Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-10,00:00:00.000,191,11062864,124005,0,1752105599,13838.038155189999,-49.29252221999923,53049.81119352001 2025-07-10,00:00:02.000,191,11062901,123685,0,1752105601,13837.883220059994,-49.06695005999791,53049.75529656 2025-07-10,00:00:03.000,191,11062927,123525,0,1752105602,13837.896692679999,-48.961213110000244,53049.68542536001 2025-07-10,00:00:04.000,191,11062905,123685,0,1752105603,13837.896692679999,-48.88367268000002,53049.71337384001 2025-07-10,00:00:05.000,191,11062860,123605,0,1752105604,13837.869747439989,-48.74973920999764,53049.6993996 2025-07-10,00:00:06.000,191,11062959,123765,0,1752105605,13837.883220059994,-48.66514964999806,53049.66446400001 2025-07-10,00:00:07.000,191,11062946,123365,0,1752105606,13837.910165299989,-48.56646182999975,53049.61555416001 2025-07-10,00:00:08.000,191,11062938,123685,0,1752105607,13837.842802199993,-48.545314440001675,53049.58760568 2025-07-10,00:00:09.000,191,11062900,123645,0,1752105608,13837.869747439989,-48.48187227000017,53049.56664432001 2025-07-10,00:00:10.000,191,11062907,123565,0,1752105609,13837.910165299989,-48.439577489996736,53049.58061856 2025-07-10,00:00:11.000,191,11062843,123445,0,1752105610,13837.930374229989,-48.39728271000058,53049.53869584 2025-07-10,00:00:12.000,191,11062941,123645,0,1752105611,13837.923637919994,-48.34793879999779,53049.54568296001 2025-07-10,00:00:13.000,191,11062956,123405,0,1752105612,13837.916901609999,-48.36908618999587,53049.552670080004 2025-07-10,00:00:14.000,191,11062886,123685,0,1752105613,13837.896692679999,-48.37613531999523,53049.53170872 2025-07-10,00:00:15.000,191,11062897,123445,0,1752105614,13837.910165299989,-48.39728271000058,53049.51074736 2025-07-10,00:00:16.000,191,11062942,123844,0,1752105615,13837.876483749998,-48.39728271000058,53049.552670080004 2025-07-10,00:00:17.000,191,11062925,123685,0,1752105616,13837.876483749998,-48.446626619996096,53049.49677312001 2025-07-10,00:00:18.000,191,11062879,123844,0,1752105617,13837.869747439989,-48.488921399999526,53049.51074736 2025-07-10,00:00:19.000,191,11062928,123565,0,1752105618,13837.836065889998,-48.52416704999632,53049.5596572 2025-07-10,00:00:20.000,191,11062938,123605,0,1752105619,13837.822593269993,-48.60170747999655,53049.49677312001 2025-07-10,00:00:21.000,191,11062897,123365,0,1752105620,13837.809120649988,-48.6228548700019,53049.503760240004 2025-07-10,00:00:22.000,191,11062893,123485,0,1752105621,13837.748493859988,-48.679247909996775,53049.54568296001 2025-07-10,00:00:23.000,191,11062943,123445,0,1752105622,13837.687867070003,-48.71449356000085,53049.53869584 2025-07-10,00:00:24.000,191,11062905,123765,0,1752105623,13837.714812309998,-48.728591819999565,53049.5596572 2025-07-10,00:00:25.000,191,11062873,123485,0,1752105624,13837.694603379998,-48.74973920999764,53049.51773448001 2025-07-10,00:00:26.000,191,11062921,123765,0,1752105625,13837.714812309998,-48.77088659999572,53049.49677312001 2025-07-10,00:00:27.000,191,11062933,123805,0,1752105626,13837.741757549993,-48.735640949998924,53049.503760240004 2025-07-10,00:00:28.000,191,11062934,123325,0,1752105627,13837.721548619993,-48.735640949998924,53049.58061856 2025-07-10,00:00:29.000,191,11062900,123325,0,1752105628,13837.748493859988,-48.66514964999806,53049.58760568 2025-07-10,00:00:30.000,191,11062974,123565,0,1752105629,13837.782175409993,-48.6581005199987,53049.552670080004 2025-07-10,00:00:31.000,191,11062951,123485,0,1752105630,13837.788911719988,-48.6228548700019,53049.56664432001 2025-07-10,00:00:32.000,191,11062946,123685,0,1752105631,13837.863011129994,-48.58760921999783,53049.54568296001 2025-07-10,00:00:33.000,191,11062940,123445,0,1752105632,13837.910165299989,-48.52416704999632,53049.54568296001 2025-07-10,00:00:34.000,191,11062917,123325,0,1752105633,13837.957319469999,-48.495970529998885,53049.489786 2025-07-10,00:00:35.000,191,11062964,123685,0,1752105634,13838.038155189999,-48.439577489996736,53049.5596572 2025-07-10,00:00:36.000,191,11062880,123605,0,1752105635,13838.09204566999,-48.39023358000122,53049.51074736 2025-07-10,00:00:37.000,191,11062879,123605,0,1752105636,13838.13919984,-48.37613531999523,53049.59459280001 2025-07-10,00:00:38.000,191,11062924,123485,0,1752105637,13838.21329924999,-48.326791409999714,53049.59459280001 2025-07-10,00:00:39.000,191,11062898,123685,0,1752105638,13838.30087128,-48.23515272000077,53049.60856704 2025-07-10,00:00:40.000,191,11062846,123525,0,1752105639,13838.33455282999,-48.20695619999606,53049.552670080004 2025-07-10,00:00:41.000,191,11062933,123365,0,1752105640,13838.428861169996,-48.15761229000054,53049.58061856 2025-07-10,00:00:42.000,191,11062938,123485,0,1752105641,13838.455806409991,-48.101219249998394,53049.66446400001 2025-07-10,00:00:43.000,191,11062877,123765,0,1752105642,13838.509696889996,-48.087120989999676,53049.64350264001 2025-07-10,00:00:44.000,191,11062946,123245,0,1752105643,13838.577059989992,-48.094170119999035,53049.64350264001 2025-07-10,00:00:45.000,191,11062929,123485,0,1752105644,13838.610741539997,-48.143514030001825,53049.65747688 2025-07-10,00:00:46.000,191,11062940,123325,0,1752105645,13838.624214160001,-48.15761229000054,53049.671451120004 2025-07-10,00:00:47.000,191,11062907,123325,0,1752105646,13838.644423090002,-48.19285793999734,53049.71337384001 2025-07-10,00:00:48.000,191,11062922,123805,0,1752105647,13838.684840950002,-48.17171054999926,53049.71337384001 2025-07-10,00:00:49.000,191,11062890,123365,0,1752105648,13838.731995119997,-48.17875967999862,53049.720360960004 2025-07-10,00:00:50.000,191,11062876,123645,0,1752105649,13838.745467740002,-48.23515272000077,53049.78324504001 2025-07-10,00:00:51.000,191,11062927,123805,0,1752105650,13838.779149289992,-48.22105446000205,53049.79721928 2025-07-10,00:00:52.000,191,11062938,123925,0,1752105651,13838.839776079993,-48.22810359000141,53049.82516776 2025-07-10,00:00:53.000,191,11062916,123965,0,1752105652,13838.846512390002,-48.312693150000996,53049.82516776 2025-07-10,00:00:54.000,191,11062935,123844,0,1752105653,13838.792621909997,-48.29154575999564,53049.7692708 2025-07-10,00:00:55.000,191,11062944,123925,0,1752105654,13838.752204049997,-48.34088966999843,53049.81119352001 2025-07-10,00:00:56.000,191,11062951,123685,0,1752105655,13838.772412979997,-48.277447499996924,53049.790232160005 2025-07-10,00:00:57.000,191,11062882,123725,0,1752105656,13838.812830839997,-48.25630010999885,53049.74830944 2025-07-10,00:00:58.000,191,11062887,123445,0,1752105657,13838.792621909997,-48.24925097999949,53049.74830944 2025-07-10,00:00:59.000,191,11062867,123405,0,1752105658,13838.839776079993,-48.22105446000205,53049.75529656 2025-07-10,00:01:00.000,191,11062885,123325,0,1752105659,13838.880193939993,-48.214005329995416,53049.83215488001 2025-07-10,00:01:01.000,191,11062894,123285,0,1752105660,13838.907139180003,-48.143514030001825,53049.77625792 2025-07-10,00:01:02.000,191,11062896,123285,0,1752105661,13838.927348109988,-48.101219249998394,53049.78324504001 2025-07-10,00:01:03.000,191,11062974,123205,0,1752105662,13838.947557039988,-48.05892447000224,53049.81818064 2025-07-10,00:01:04.000,191,11062867,123605,0,1752105663,13838.967765969988,-48.02367881999817,53049.839142000004 2025-07-10,00:01:05.000,191,11062954,123445,0,1752105664,13839.041865379993,-48.02367881999817,53049.77625792 2025-07-10,00:01:06.000,191,11062889,123285,0,1752105665,13839.082283239994,-47.99548230000073,53049.839142000004 2025-07-10,00:01:07.000,191,11062941,123245,0,1752105666,13839.095755859998,-47.96728577999602,53049.790232160005 2025-07-10,00:01:08.000,191,11062926,123445,0,1752105667,13839.163118959994,-47.96023664999666,53049.888051840004 2025-07-10,00:01:09.000,191,11062949,123685,0,1752105668,13839.19006419999,-47.98138404000201,53049.839142000004 2025-07-10,00:01:10.000,191,11062960,123245,0,1752105669,13839.284372539994,-47.96728577999602,53049.860103360006 2025-07-10,00:01:11.000,191,11062925,123165,0,1752105670,13839.29784516,-48.03072794999753,53049.860103360006 2025-07-10,00:01:12.000,191,11062943,123205,0,1752105671,13839.344999329995,-48.12236663999647,53049.860103360006 2025-07-10,00:01:13.000,191,11062931,123445,0,1752105672,13839.39888981,-48.150563160001184,53049.89503896 2025-07-10,00:01:14.000,191,11062862,123405,0,1752105673,13839.43257135999,-48.214005329995416,53049.91600032 2025-07-10,00:01:15.000,191,11062935,123325,0,1752105674,13839.51340707999,-48.326791409999714,53049.92997456001 2025-07-10,00:01:16.000,191,11062925,123685,0,1752105675,13839.55382493999,-48.34793879999779,53049.92298744 2025-07-10,00:01:17.000,191,11062982,123365,0,1752105676,13839.607715419996,-48.47482314000081,53049.860103360006 2025-07-10,00:01:18.000,191,11062948,123485,0,1752105677,13839.64139697,-48.46777401000145,53049.9439488 2025-07-10,00:01:19.000,191,11062878,123365,0,1752105678,13839.675078519991,-48.559412700000394,53050.01382 2025-07-10,00:01:20.000,191,11062881,123525,0,1752105679,13839.688551139996,-48.62990400000126,53049.97189728 2025-07-10,00:01:21.000,191,11062932,123365,0,1752105680,13839.688551139996,-48.672198779997416,53050.027794240006 2025-07-10,00:01:22.000,191,11062957,123525,0,1752105681,13839.755914239991,-48.756788339997,53049.97189728 2025-07-10,00:01:23.000,191,11062904,123245,0,1752105682,13839.749177929996,-48.79203399000107,53049.957923040005 2025-07-10,00:01:24.000,191,11062887,123325,0,1752105683,13839.648133279996,-48.784984860001714,53049.96491016 2025-07-10,00:01:25.000,191,11062880,123205,0,1752105684,13839.668342209996,-48.76383746999636,53049.99285864 2025-07-10,00:01:26.000,191,11062924,123365,0,1752105685,13839.668342209996,-48.784984860001714,53050.04875560001 2025-07-10,00:01:27.000,191,11062912,123205,0,1752105686,13839.654869589991,-48.76383746999636,53049.99984576001 2025-07-10,00:01:28.000,191,11062937,123525,0,1752105687,13839.59424279999,-48.74269007999828,53049.97888440001 2025-07-10,00:01:29.000,191,11062922,123405,0,1752105688,13839.567297559995,-48.686297039996134,53049.97888440001 2025-07-10,00:01:30.000,191,11062926,123565,0,1752105689,13839.587506489996,-48.61580573999527,53049.9439488 2025-07-10,00:01:31.000,191,11062899,123445,0,1752105690,13839.53361600999,-48.552363570001035,53050.01382 2025-07-10,00:01:32.000,191,11062921,123165,0,1752105691,13839.486461839995,-48.538265310002316,53050.027794240006 2025-07-10,00:01:33.000,191,11062928,123325,0,1752105692,13839.51340707999,-48.446626619996096,53050.04875560001 2025-07-10,00:01:34.000,191,11062890,123485,0,1752105693,13839.51340707999,-48.39023358000122,53050.03478136 2025-07-10,00:01:35.000,191,11062953,123365,0,1752105694,13839.52014339,-48.34793879999779,53050.055742720004 2025-07-10,00:01:36.000,191,11062888,123525,0,1752105695,13839.55382493999,-48.28449662999628,53050.11163968 2025-07-10,00:01:37.000,191,11062927,123405,0,1752105696,13839.56056125,-48.270398369997565,53050.06971696001 2025-07-10,00:01:38.000,191,11062928,123165,0,1752105697,13839.56056125,-48.24925097999949,53050.055742720004 2025-07-10,00:01:39.000,191,11062872,123205,0,1752105698,13839.53361600999,-48.22105446000205,53050.06272984 2025-07-10,00:01:40.000,191,11062889,123085,0,1752105699,13839.57403386999,-48.22105446000205,53050.027794240006 2025-07-10,00:01:41.000,191,11062872,123205,0,1752105700,13839.60097911,-48.18580880999798,53050.06971696001 2025-07-10,00:01:42.000,191,11062972,123125,0,1752105701,13839.59424279999,-48.24220185000013,53050.06971696001 2025-07-10,00:01:43.000,191,11062862,123365,0,1752105702,13839.607715419996,-48.28449662999628,53050.09067832 2025-07-10,00:01:44.000,191,11062914,123365,0,1752105703,13839.587506489996,-48.312693150000996,53050.076704080006 2025-07-10,00:01:45.000,191,11062922,123365,0,1752105704,13839.607715419996,-48.30564402000164,53050.06971696001 2025-07-10,00:01:46.000,191,11062900,123325,0,1752105705,13839.587506489996,-48.312693150000996,53050.09067832 2025-07-10,00:01:47.000,191,11062909,123205,0,1752105706,13839.627924349996,-48.37613531999523,53050.06272984 2025-07-10,00:01:48.000,191,11062905,123365,0,1752105707,13839.634660659991,-48.43252835999738,53050.09067832 2025-07-10,00:01:49.000,191,11062885,123405,0,1752105708,13839.54035232,-48.4113809699993,53050.09067832 2025-07-10,00:01:50.000,191,11062854,123605,0,1752105709,13839.53361600999,-48.41843009999866,53050.09766544001 2025-07-10,00:01:51.000,191,11062864,123325,0,1752105710,13839.506670769995,-48.495970529998885,53050.04875560001 2025-07-10,00:01:52.000,191,11062860,123445,0,1752105711,13839.45278028999,-48.48187227000017,53050.06272984 2025-07-10,00:01:53.000,191,11062906,123325,0,1752105712,13839.43930767,-48.495970529998885,53050.06272984 2025-07-10,00:01:54.000,191,11062881,123805,0,1752105713,13839.385417189995,-48.52416704999632,53050.06971696001 2025-07-10,00:01:55.000,191,11062864,124005,0,1752105714,13839.324790399995,-48.538265310002316,53050.06272984 2025-07-10,00:01:56.000,191,11062867,123485,0,1752105715,13839.27089991999,-48.48187227000017,53050.09067832 2025-07-10,00:01:57.000,191,11062883,123844,0,1752105716,13839.23048205999,-48.52416704999632,53050.027794240006 2025-07-10,00:01:58.000,191,11062849,124005,0,1752105717,13839.136173719999,-48.510068789997604,53050.03478136 2025-07-10,00:01:59.000,191,11062920,123405,0,1752105718,13839.122701099994,-48.48187227000017,53049.99285864 2025-07-10,00:02:00.000,191,11062864,123525,0,1752105719,13839.082283239994,-48.453675749995455,53049.99984576001 2025-07-10,00:02:01.000,191,11062900,123365,0,1752105720,13839.048601689989,-48.446626619996096,53049.957923040005 2025-07-10,00:02:02.000,191,11062903,123765,0,1752105721,13839.014920139998,-48.39023358000122,53049.97189728 2025-07-10,00:02:03.000,191,11062858,123405,0,1752105722,13838.994711209998,-48.35498792999715,53049.91600032 2025-07-10,00:02:04.000,191,11062862,123485,0,1752105723,13838.954293349998,-48.326791409999714,53049.86709048 2025-07-10,00:02:05.000,191,11062828,123525,0,1752105724,13838.900402869993,-48.29154575999564,53049.909013200006 2025-07-10,00:02:06.000,191,11062900,123085,0,1752105725,13838.900402869993,-48.270398369997565,53049.88106472001 2025-07-10,00:02:07.000,191,11062929,123605,0,1752105726,13838.907139180003,-48.23515272000077,53049.8740776 2025-07-10,00:02:08.000,191,11062866,123725,0,1752105727,13838.934084419998,-48.143514030001825,53049.839142000004 2025-07-10,00:02:09.000,191,11062906,123365,0,1752105728,13838.947557039988,-48.10826837999775,53049.83215488001 2025-07-10,00:02:10.000,191,11062902,123525,0,1752105729,13838.974502279998,-48.044826209996245,53049.790232160005 2025-07-10,00:02:11.000,191,11062868,123645,0,1752105730,13838.987974899988,-47.99548230000073,53049.72734808 2025-07-10,00:02:12.000,191,11062871,123365,0,1752105731,13838.994711209998,-47.94613838999794,53049.76228368001 2025-07-10,00:02:13.000,191,11062904,123485,0,1752105732,13839.021656449993,-47.9531875199973,53049.76228368001 2025-07-10,00:02:14.000,191,11062893,123445,0,1752105733,13839.021656449993,-47.910892740001145,53049.741322320006 2025-07-10,00:02:15.000,191,11062837,123245,0,1752105734,13839.048601689989,-47.89679447999515,53049.83215488001 2025-07-10,00:02:16.000,191,11062914,123325,0,1752105735,13839.062074309993,-47.875647089997074,53049.77625792 2025-07-10,00:02:17.000,191,11062894,123325,0,1752105736,13839.075546929998,-47.89679447999515,53049.7692708 2025-07-10,00:02:18.000,191,11062860,123525,0,1752105737,13839.089019549989,-47.854499699998996,53049.77625792 2025-07-10,00:02:19.000,191,11062912,123405,0,1752105738,13839.089019549989,-47.88974534999579,53049.7692708 2025-07-10,00:02:20.000,191,11062950,123485,0,1752105739,13839.082283239994,-47.910892740001145,53049.8042064 2025-07-10,00:02:21.000,191,11062914,123685,0,1752105740,13839.055337999998,-47.96023664999666,53049.7692708 2025-07-10,00:02:22.000,191,11062880,123565,0,1752105741,13839.021656449993,-47.98843317000137,53049.7692708 2025-07-10,00:02:23.000,191,11062901,123445,0,1752105742,13839.001447519993,-48.01662968999881,53049.78324504001 2025-07-10,00:02:24.000,191,11062903,123485,0,1752105743,13838.920611799993,-48.0659736000016,53049.77625792 2025-07-10,00:02:25.000,191,11062868,123205,0,1752105744,13838.913875489998,-48.12236663999647,53049.741322320006 2025-07-10,00:02:26.000,191,11062811,123725,0,1752105745,13838.886930250002,-48.13646489999519,53049.76228368001 2025-07-10,00:02:27.000,191,11062905,123485,0,1752105746,13838.859985009993,-48.17171054999926,53049.78324504001 2025-07-10,00:02:28.000,191,11062884,123525,0,1752105747,13838.839776079993,-48.214005329995416,53049.76228368001 2025-07-10,00:02:29.000,191,11062889,123165,0,1752105748,13838.826303460002,-48.24925097999949,53049.83215488001 2025-07-10,00:02:30.000,191,11062843,123405,0,1752105749,13838.826303460002,-48.28449662999628,53049.78324504001 2025-07-10,00:02:31.000,191,11062861,123365,0,1752105750,13838.812830839997,-48.312693150000996,53049.75529656 2025-07-10,00:02:32.000,191,11062851,123405,0,1752105751,13838.853248699997,-48.319742280000355,53049.83215488001 2025-07-10,00:02:33.000,191,11062889,123525,0,1752105752,13838.859985009993,-48.312693150000996,53049.82516776 2025-07-10,00:02:34.000,191,11062885,123125,0,1752105753,13838.880193939993,-48.326791409999714,53049.82516776 2025-07-10,00:02:35.000,191,11062841,123565,0,1752105754,13838.967765969988,-48.23515272000077,53049.84612912 2025-07-10,00:02:36.000,191,11062837,123605,0,1752105755,13838.974502279998,-48.24220185000013,53049.88106472001 2025-07-10,00:02:37.000,191,11062907,123565,0,1752105756,13839.028392759988,-48.1646614199999,53049.81818064 2025-07-10,00:02:38.000,191,11062888,123685,0,1752105757,13839.062074309993,-48.12236663999647,53049.81818064 2025-07-10,00:02:39.000,191,11062880,123685,0,1752105758,13839.048601689989,-48.0659736000016,53049.76228368001 2025-07-10,00:02:40.000,191,11062871,123685,0,1752105759,13839.102492169994,-48.03072794999753,53049.70638672 2025-07-10,00:02:41.000,191,11062900,123645,0,1752105760,13839.068810619989,-48.00253143000009,53049.741322320006 2025-07-10,00:02:42.000,191,11062917,123405,0,1752105761,13839.089019549989,-47.910892740001145,53049.75529656 2025-07-10,00:02:43.000,191,11062865,123405,0,1752105762,13839.129437409989,-47.861548829998355,53049.74830944 2025-07-10,00:02:44.000,191,11062864,123525,0,1752105763,13839.082283239994,-47.854499699998996,53049.77625792 2025-07-10,00:02:45.000,191,11062906,123325,0,1752105764,13839.082283239994,-47.812204919995565,53049.81818064 2025-07-10,00:02:46.000,191,11062822,123565,0,1752105765,13839.102492169994,-47.79105752999749,53049.790232160005 2025-07-10,00:02:47.000,191,11062846,123765,0,1752105766,13839.095755859998,-47.76286101000005,53049.81818064 2025-07-10,00:02:48.000,191,11062863,123405,0,1752105767,13839.048601689989,-47.71351709999726,53049.81119352001 2025-07-10,00:02:49.000,191,11062852,123765,0,1752105768,13838.974502279998,-47.678271450000466,53049.7692708 2025-07-10,00:02:50.000,191,11062916,123525,0,1752105769,13839.014920139998,-47.692369709999184,53049.78324504001 2025-07-10,00:02:51.000,191,11062826,123605,0,1752105770,13838.974502279998,-47.72056622999662,53049.839142000004 2025-07-10,00:02:52.000,191,11062838,123685,0,1752105771,13838.987974899988,-47.741713620001974,53049.81119352001 2025-07-10,00:02:53.000,191,11062857,123445,0,1752105772,13838.981238589993,-47.76286101000005,53049.83215488001 2025-07-10,00:02:54.000,191,11062934,123725,0,1752105773,13838.934084419998,-47.805155789996206,53049.78324504001 2025-07-10,00:02:55.000,191,11062863,123645,0,1752105774,13838.927348109988,-47.83335231000092,53049.78324504001 2025-07-10,00:02:56.000,191,11062878,123525,0,1752105775,13839.008183829988,-47.903843610001786,53049.8042064 2025-07-10,00:02:57.000,191,11062901,123685,0,1752105776,13838.947557039988,-47.98138404000201,53049.74830944 2025-07-10,00:02:58.000,191,11062825,123725,0,1752105777,13838.920611799993,-48.02367881999817,53049.75529656 2025-07-10,00:02:59.000,191,11062836,123685,0,1752105778,13838.913875489998,-48.087120989999676,53049.85311624001 2025-07-10,00:03:00.000,191,11062914,123765,0,1752105779,13838.920611799993,-48.17875967999862,53049.79721928 2025-07-10,00:03:01.000,191,11062871,123565,0,1752105780,13838.907139180003,-48.22810359000141,53049.74830944 2025-07-10,00:03:02.000,191,11062873,124005,0,1752105781,13838.920611799993,-48.312693150000996,53049.81119352001 2025-07-10,00:03:03.000,191,11062839,123885,0,1752105782,13838.947557039988,-48.33384053999907,53049.7692708 2025-07-10,00:03:04.000,191,11062844,123885,0,1752105783,13839.008183829988,-48.35498792999715,53049.7692708 2025-07-10,00:03:05.000,191,11062910,123925,0,1752105784,13839.008183829988,-48.36203705999651,53049.75529656 2025-07-10,00:03:06.000,191,11062840,124005,0,1752105785,13838.994711209998,-48.40433183999994,53049.77625792 2025-07-10,00:03:07.000,191,11062857,123844,0,1752105786,13839.008183829988,-48.38318445000186,53049.76228368001 2025-07-10,00:03:08.000,191,11062926,123525,0,1752105787,13839.055337999998,-48.35498792999715,53049.76228368001 2025-07-10,00:03:09.000,191,11062874,123565,0,1752105788,13839.055337999998,-48.270398369997565,53049.741322320006 2025-07-10,00:03:10.000,191,11062888,123605,0,1752105789,13839.082283239994,-48.17171054999926,53049.73433520001 2025-07-10,00:03:11.000,191,11062879,123485,0,1752105790,13839.156382649999,-48.12941576999583,53049.74830944 2025-07-10,00:03:12.000,191,11062897,123525,0,1752105791,13839.176591579999,-48.044826209996245,53049.7692708 2025-07-10,00:03:13.000,191,11062846,123685,0,1752105792,13839.29784516,-47.96728577999602,53049.78324504001 2025-07-10,00:03:14.000,191,11062898,123525,0,1752105793,13839.284372539994,-47.861548829998355,53049.74830944 2025-07-10,00:03:15.000,191,11062916,123525,0,1752105794,13839.33152670999,-47.76991013999941,53049.741322320006 2025-07-10,00:03:16.000,191,11062871,123765,0,1752105795,13839.39888981,-47.678271450000466,53049.73433520001 2025-07-10,00:03:17.000,191,11062858,123325,0,1752105796,13839.45278028999,-47.6077801499996,53049.720360960004 2025-07-10,00:03:18.000,191,11062866,123485,0,1752105797,13839.51340707999,-47.53728884999873,53049.71337384001 2025-07-10,00:03:19.000,191,11062851,123445,0,1752105798,13839.59424279999,-47.43860103000043,53049.72734808 2025-07-10,00:03:20.000,191,11062852,123485,0,1752105799,13839.708760069996,-47.445650159999786,53049.7692708 2025-07-10,00:03:21.000,191,11062865,123285,0,1752105800,13839.762650550001,-47.4949940699953,53049.8042064 2025-07-10,00:03:22.000,191,11062872,123525,0,1752105801,13839.749177929996,-47.4949940699953,53049.860103360006 2025-07-10,00:03:23.000,191,11062901,123685,0,1752105802,13839.843486270001,-47.55138710999745,53049.790232160005 2025-07-10,00:03:24.000,191,11062895,123325,0,1752105803,13839.877167819992,-47.635976669997035,53049.85311624001 2025-07-10,00:03:25.000,191,11062849,123685,0,1752105804,13839.978212469992,-47.75581188000069,53049.86709048 2025-07-10,00:03:26.000,191,11062873,123565,0,1752105805,13839.984948780002,-47.89679447999515,53049.860103360006 2025-07-10,00:03:27.000,191,11062861,123525,0,1752105806,13840.038839259993,-47.98843317000137,53049.860103360006 2025-07-10,00:03:28.000,191,11062858,123805,0,1752105807,13840.085993430002,-48.101219249998394,53049.91600032 2025-07-10,00:03:29.000,191,11062899,123405,0,1752105808,13840.146620219988,-48.24220185000013,53049.9439488 2025-07-10,00:03:30.000,191,11062883,123685,0,1752105809,13840.200510699993,-48.35498792999715,53049.96491016 2025-07-10,00:03:31.000,191,11062871,123565,0,1752105810,13840.193774389998,-48.453675749995455,53049.97888440001 2025-07-10,00:03:32.000,191,11062898,123805,0,1752105811,13840.240928559993,-48.58056008999847,53049.96491016 2025-07-10,00:03:33.000,191,11062838,123685,0,1752105812,13840.261137489993,-48.65105138999934,53049.97189728 2025-07-10,00:03:34.000,191,11062888,123485,0,1752105813,13840.301555349994,-48.728591819999565,53050.01382 2025-07-10,00:03:35.000,191,11062891,123525,0,1752105814,13840.355445829999,-48.79908312000043,53049.96491016 2025-07-10,00:03:36.000,191,11062836,123485,0,1752105815,13840.328500589989,-48.84137789999659,53049.95093592001 2025-07-10,00:03:37.000,191,11062874,123485,0,1752105816,13840.348709519989,-48.83432876999723,53049.96491016 2025-07-10,00:03:38.000,191,11062899,123365,0,1752105817,13840.362182139994,-48.79908312000043,53050.02080712001 2025-07-10,00:03:39.000,191,11062894,123325,0,1752105818,13840.40933630999,-48.721542690000206,53050.01382 2025-07-10,00:03:40.000,191,11062928,123605,0,1752105819,13840.436281549999,-48.69334616999549,53049.98587152 2025-07-10,00:03:41.000,191,11062880,123565,0,1752105820,13840.523853579994,-48.65105138999934,53050.055742720004 2025-07-10,00:03:42.000,191,11062897,123685,0,1752105821,13840.57100774999,-48.559412700000394,53050.06971696001 2025-07-10,00:03:43.000,191,11062886,123725,0,1752105822,13840.61142560999,-48.40433183999994,53050.055742720004 2025-07-10,00:03:44.000,191,11062866,123445,0,1752105823,13840.67878871,-48.24925097999949,53050.09766544001 2025-07-10,00:03:45.000,191,11062842,123925,0,1752105824,13840.725942879995,-48.13646489999519,53050.13260104 2025-07-10,00:03:46.000,191,11062874,123685,0,1752105825,13840.7394155,-47.99548230000073,53050.09766544001 2025-07-10,00:03:47.000,191,11062893,123725,0,1752105826,13840.766360739995,-47.910892740001145,53050.0836912 2025-07-10,00:03:48.000,191,11062912,123325,0,1752105827,13840.75962443,-47.74876275000133,53050.03478136 2025-07-10,00:03:49.000,191,11062921,123925,0,1752105828,13840.725942879995,-47.61482927999896,53050.09067832 2025-07-10,00:03:50.000,191,11062928,123685,0,1752105829,13840.746151809995,-47.54433797999809,53050.0836912 2025-07-10,00:03:51.000,191,11062870,123645,0,1752105830,13840.746151809995,-47.466797549997864,53050.14657528001 2025-07-10,00:03:52.000,191,11062894,123685,0,1752105831,13840.80004229,-47.38220798999828,53050.13958816 2025-07-10,00:03:53.000,191,11062834,123685,0,1752105832,13840.766360739995,-47.3610606000002,53050.11862680001 2025-07-10,00:03:54.000,191,11062886,123325,0,1752105833,13840.81351490999,-47.31171668999741,53050.14657528001 2025-07-10,00:03:55.000,191,11062843,123844,0,1752105834,13840.847196459996,-47.283520169999974,53050.11862680001 2025-07-10,00:03:56.000,191,11062887,123445,0,1752105835,13840.847196459996,-47.283520169999974,53050.04875560001 2025-07-10,00:03:57.000,191,11062882,123485,0,1752105836,13840.867405389996,-47.32581494999613,53050.11862680001 2025-07-10,00:03:58.000,191,11062907,123325,0,1752105837,13840.90108694,-47.34696234000148,53050.09766544001 2025-07-10,00:03:59.000,191,11062864,123365,0,1752105838,13840.907823249996,-47.42450277000171,53050.195485120006 2025-07-10,00:04:00.000,191,11062869,123485,0,1752105839,13840.92129587,-47.52319059000001,53050.20247224 2025-07-10,00:04:01.000,191,11062866,123445,0,1752105840,13840.88087801,-47.62187840999832,53050.20247224 2025-07-10,00:04:02.000,191,11062838,123485,0,1752105841,13840.887614319996,-47.678271450000466,53050.21644648001 2025-07-10,00:04:03.000,191,11062928,123365,0,1752105842,13840.84046015,-47.76991013999941,53050.2583692 2025-07-10,00:04:04.000,191,11062849,123685,0,1752105843,13840.82025122,-47.875647089997074,53050.21644648001 2025-07-10,00:04:05.000,191,11062891,123805,0,1752105844,13840.75288811999,-47.99548230000073,53050.2583692 2025-07-10,00:04:06.000,191,11062898,123565,0,1752105845,13840.705733949995,-48.07302273000096,53050.25138208 2025-07-10,00:04:07.000,191,11062862,123285,0,1752105846,13840.67878871,-48.12236663999647,53050.30727904 2025-07-10,00:04:08.000,191,11062884,123605,0,1752105847,13840.61816192,-48.270398369997565,53050.23740784001 2025-07-10,00:04:09.000,191,11062850,123685,0,1752105848,13840.564271439995,-48.38318445000186,53050.2583692 2025-07-10,00:04:10.000,191,11062905,124045,0,1752105849,13840.463226789994,-48.4113809699993,53050.1535624 2025-07-10,00:04:12.000,191,11062923,124005,0,1752105851,13840.362182139994,-48.47482314000081,53050.18151088 2025-07-10,00:04:13.000,191,11062840,123844,0,1752105852,13840.335236899999,-48.488921399999526,53050.16753664001 2025-07-10,00:04:14.000,191,11062904,123965,0,1752105853,13840.281346419993,-48.488921399999526,53050.174523760004 2025-07-10,00:04:15.000,191,11062898,124005,0,1752105854,13840.234192249998,-48.47482314000081,53050.174523760004 2025-07-10,00:04:16.000,191,11062890,123485,0,1752105855,13840.240928559993,-48.453675749995455,53050.11163968 2025-07-10,00:04:17.000,191,11062883,123925,0,1752105856,13840.200510699993,-48.40433183999994,53050.1535624 2025-07-10,00:04:18.000,191,11062910,123485,0,1752105857,13840.247664869989,-48.29154575999564,53050.14657528001 2025-07-10,00:04:19.000,191,11062878,123165,0,1752105858,13840.234192249998,-48.15761229000054,53050.10465256 2025-07-10,00:04:20.000,191,11062906,123325,0,1752105859,13840.227455939988,-48.101219249998394,53050.13958816 2025-07-10,00:04:21.000,191,11062871,123685,0,1752105860,13840.294819039998,-48.01662968999881,53050.1535624 2025-07-10,00:04:22.000,191,11062875,123605,0,1752105861,13840.294819039998,-47.88974534999579,53050.11862680001 2025-07-10,00:04:23.000,191,11062850,123565,0,1752105862,13840.368918449989,-47.77695926999877,53050.0836912 2025-07-10,00:04:24.000,191,11062853,123285,0,1752105863,13840.436281549999,-47.65007492999575,53050.076704080006 2025-07-10,00:04:25.000,191,11062873,123605,0,1752105864,13840.42954523999,-47.53023971999937,53050.06272984 2025-07-10,00:04:26.000,191,11062908,123645,0,1752105865,13840.51038095999,-47.43860103000043,53050.076704080006 2025-07-10,00:04:27.000,191,11062858,123685,0,1752105866,13840.51038095999,-47.35401147000084,53050.01382 2025-07-10,00:04:28.000,191,11062903,123445,0,1752105867,13840.55079881999,-47.283520169999974,53049.99984576001 2025-07-10,00:04:29.000,191,11062859,123485,0,1752105868,13840.57774406,-47.220077999998466,53050.027794240006 2025-07-10,00:04:30.000,191,11062850,123365,0,1752105869,13840.604689299995,-47.19893061000039,53049.98587152 2025-07-10,00:04:31.000,191,11062846,123325,0,1752105870,13840.61142560999,-47.19893061000039,53049.99285864 2025-07-10,00:04:32.000,191,11062832,123445,0,1752105871,13840.63163453999,-47.227127129997825,53049.96491016 2025-07-10,00:04:33.000,191,11062916,123245,0,1752105872,13840.624898229995,-47.24122538999654,53049.96491016 2025-07-10,00:04:34.000,191,11062869,123685,0,1752105873,13840.61816192,-47.33991321000212,53049.97888440001 2025-07-10,00:04:35.000,191,11062895,123445,0,1752105874,13840.645107159995,-47.43155190000107,53050.04176848 2025-07-10,00:04:36.000,191,11062872,123725,0,1752105875,13840.645107159995,-47.57253449999553,53050.027794240006 2025-07-10,00:04:37.000,191,11062887,123525,0,1752105876,13840.65857978,-47.685320579999825,53049.99984576001 2025-07-10,00:04:38.000,191,11062903,123525,0,1752105877,13840.59795299,-47.82630318000156,53049.957923040005 2025-07-10,00:04:39.000,191,11062907,123325,0,1752105878,13840.61142560999,-47.93204012999922,53050.006832880004 2025-07-10,00:04:40.000,191,11062883,123805,0,1752105879,13840.57774406,-48.051875339995604,53050.02080712001 2025-07-10,00:04:41.000,191,11062898,123445,0,1752105880,13840.51038095999,-48.17875967999862,53050.027794240006 2025-07-10,00:04:42.000,191,11062845,123445,0,1752105881,13840.51711727,-48.30564402000164,53050.03478136 2025-07-10,00:04:43.000,191,11062903,123365,0,1752105882,13840.483435719994,-48.41843009999866,53050.03478136 2025-07-10,00:04:44.000,191,11062862,123605,0,1752105883,13840.483435719994,-48.495970529998885,53049.97189728 2025-07-10,00:04:45.000,191,11062905,123645,0,1752105884,13840.42954523999,-48.61580573999527,53049.98587152 2025-07-10,00:04:46.000,191,11062888,123485,0,1752105885,13840.463226789994,-48.6581005199987,53050.006832880004 2025-07-10,00:04:47.000,191,11062855,123365,0,1752105886,13840.443017859994,-48.74973920999764,53049.99984576001 2025-07-10,00:04:48.000,191,11062930,123445,0,1752105887,13840.44975416999,-48.70744443000149,53050.06971696001 2025-07-10,00:04:49.000,191,11062895,123525,0,1752105888,13840.375654759999,-48.728591819999565,53050.06272984 2025-07-10,00:04:50.000,191,11062912,123245,0,1752105889,13840.44975416999,-48.69334616999549,53050.03478136 2025-07-10,00:04:51.000,191,11062920,123565,0,1752105890,13840.49690834,-48.6228548700019,53049.99984576001 2025-07-10,00:04:52.000,191,11062862,123445,0,1752105891,13840.49017202999,-48.58056008999847,53050.04875560001 2025-07-10,00:04:53.000,191,11062895,123605,0,1752105892,13840.564271439995,-48.453675749995455,53050.04875560001 2025-07-10,00:04:54.000,191,11062891,123285,0,1752105893,13840.63163453999,-48.43252835999738,53050.055742720004 2025-07-10,00:04:55.000,191,11062872,123285,0,1752105894,13840.685525019995,-48.30564402000164,53050.01382 2025-07-10,00:04:56.000,191,11062941,123205,0,1752105895,13840.71247025999,-48.263349239998206,53050.02080712001 2025-07-10,00:04:57.000,191,11062863,123525,0,1752105896,13840.80004229,-48.11531750999711,53049.97189728 2025-07-10,00:04:58.000,191,11062875,123525,0,1752105897,13840.928032179996,-47.96023664999666,53049.99285864 2025-07-10,00:04:59.000,191,11062870,123325,0,1752105898,13840.975186349991,-47.89679447999515,53049.97888440001 2025-07-10,00:05:00.000,191,11062904,123405,0,1752105899,13841.029076829996,-47.8192540500022,53050.01382 2025-07-10,00:05:01.000,191,11062897,123325,0,1752105900,13841.150330409997,-47.69941883999854,53049.99285864 2025-07-10,00:05:02.000,191,11062893,123525,0,1752105901,13841.258111369993,-47.57958363000216,53050.03478136 2025-07-10,00:05:03.000,191,11062888,123525,0,1752105902,13841.332210779998,-47.466797549997864,53050.02080712001 2025-07-10,00:05:04.000,191,11062843,123405,0,1752105903,13841.507354839989,-47.445650159999786,53049.99285864 2025-07-10,00:05:05.000,191,11062895,123765,0,1752105904,13841.655553659999,-47.42450277000171,53050.06272984 2025-07-10,00:05:06.000,191,11062903,123525,0,1752105905,13841.75659831,-47.34696234000148,53050.09766544001 2025-07-10,00:05:07.000,191,11062928,123085,0,1752105906,13841.81048878999,-47.3610606000002,53050.10465256 2025-07-10,00:05:08.000,191,11062876,123365,0,1752105907,13841.925006059995,-47.25532364999526,53050.13958816 2025-07-10,00:05:09.000,191,11062897,123485,0,1752105908,13842.03952333,-47.29056929999933,53050.18849800001 2025-07-10,00:05:10.000,191,11062899,123245,0,1752105909,13842.113622739991,-47.31171668999741,53050.27933056 2025-07-10,00:05:11.000,191,11062879,123525,0,1752105910,13842.201194770001,-47.38220798999828,53050.33522752001 2025-07-10,00:05:12.000,191,11062851,123565,0,1752105911,13842.261821560001,-47.41745364000235,53050.30727904 2025-07-10,00:05:13.000,191,11062895,123365,0,1752105912,13842.383075140002,-47.459748419998505,53050.37016312 2025-07-10,00:05:14.000,191,11062912,123645,0,1752105913,13842.436965619992,-47.53023971999937,53050.412085840006 2025-07-10,00:05:15.000,191,11062918,123565,0,1752105914,13842.477383479993,-47.55138710999745,53050.42606008 2025-07-10,00:05:16.000,191,11062864,123805,0,1752105915,13842.484119790002,-47.60073102000024,53050.44702144 2025-07-10,00:05:17.000,191,11062902,123685,0,1752105916,13842.551482889998,-47.72761535999598,53050.4679828 2025-07-10,00:05:18.000,191,11062903,123925,0,1752105917,13842.618845989993,-47.75581188000069,53050.530866880006 2025-07-10,00:05:19.000,191,11062849,123885,0,1752105918,13842.571691819998,-47.812204919995565,53050.52387976001 2025-07-10,00:05:20.000,191,11062876,123365,0,1752105919,13842.605373369988,-47.924990999999864,53050.579776720006 2025-07-10,00:05:21.000,191,11062872,123325,0,1752105920,13842.632318609998,-47.93204012999922,53050.65663504 2025-07-10,00:05:22.000,191,11062921,123365,0,1752105921,13842.639054919993,-47.98843317000137,53050.65663504 2025-07-10,00:05:23.000,191,11062867,123245,0,1752105922,13842.585164439988,-48.044826209996245,53050.63567368 2025-07-10,00:05:24.000,191,11062919,123525,0,1752105923,13842.591900749998,-48.101219249998394,53050.59375096 2025-07-10,00:05:25.000,191,11062894,123285,0,1752105924,13842.585164439988,-48.11531750999711,53050.63567368 2025-07-10,00:05:26.000,191,11062920,123445,0,1752105925,13842.598637059993,-48.0659736000016,53050.628686560005 2025-07-10,00:05:27.000,191,11062848,123365,0,1752105926,13842.618845989993,-48.07302273000096,53050.59375096 2025-07-10,00:05:28.000,191,11062889,123525,0,1752105927,13842.632318609998,-48.037777079996886,53050.579776720006 2025-07-10,00:05:29.000,191,11062819,123125,0,1752105928,13842.632318609998,-48.00958055999945,53050.56580248 2025-07-10,00:05:30.000,191,11062880,123325,0,1752105929,13842.699681709993,-48.01662968999881,53050.62169944001 2025-07-10,00:05:31.000,191,11062929,123045,0,1752105930,13842.686209089989,-47.96728577999602,53050.63567368 2025-07-10,00:05:32.000,191,11062859,123485,0,1752105931,13842.706418019989,-47.96728577999602,53050.628686560005 2025-07-10,00:05:33.000,191,11062804,123005,0,1752105932,13842.767044809989,-47.917941870000504,53050.63567368 2025-07-10,00:05:34.000,191,11062879,123485,0,1752105933,13842.787253739989,-47.88269621999643,53050.6077252 2025-07-10,00:05:35.000,191,11062903,123405,0,1752105934,13842.807462669989,-47.84040144000028,53050.61471232 2025-07-10,00:05:36.000,191,11062889,123325,0,1752105935,13842.834407909999,-47.79105752999749,53050.60073808001 2025-07-10,00:05:37.000,191,11062922,123365,0,1752105936,13842.91524363,-47.82630318000156,53050.66362216 2025-07-10,00:05:38.000,191,11062868,123085,0,1752105937,13842.982606729995,-47.76286101000005,53050.63567368 2025-07-10,00:05:39.000,191,11062878,122845,0,1752105938,13843.03649721,-47.69941883999854,53050.65663504 2025-07-10,00:05:40.000,191,11062863,123485,0,1752105939,13843.144278169995,-47.65007492999575,53050.6426608 2025-07-10,00:05:41.000,191,11062863,123125,0,1752105940,13843.184696029995,-47.643025799996394,53050.67060928001 2025-07-10,00:05:42.000,191,11062892,123365,0,1752105941,13843.21164126999,-47.60073102000024,53050.71951912001 2025-07-10,00:05:43.000,191,11062827,123325,0,1752105942,13843.292476989991,-47.59368189000088,53050.69157064001 2025-07-10,00:05:44.000,191,11062844,123405,0,1752105943,13843.386785329996,-47.516141460000654,53050.74048048001 2025-07-10,00:05:45.000,191,11062897,123565,0,1752105944,13843.487829979997,-47.516141460000654,53050.75445472 2025-07-10,00:05:46.000,191,11062842,123525,0,1752105945,13843.487829979997,-47.48089580999658,53050.7824032 2025-07-10,00:05:47.000,191,11062874,123085,0,1752105946,13843.534984149992,-47.48089580999658,53050.73349336 2025-07-10,00:05:48.000,191,11062887,123165,0,1752105947,13843.602347250002,-47.452699289999146,53050.74048048001 2025-07-10,00:05:49.000,191,11062907,123605,0,1752105948,13843.609083559997,-47.445650159999786,53050.80336456 2025-07-10,00:05:50.000,191,11062915,123405,0,1752105949,13843.669710349997,-47.48089580999658,53050.747467600006 2025-07-10,00:05:51.000,191,11062868,123325,0,1752105950,13843.696655589993,-47.43860103000043,53050.796377440005 2025-07-10,00:05:52.000,191,11062848,123365,0,1752105951,13843.723600830002,-47.48089580999658,53050.83830016001 2025-07-10,00:05:53.000,191,11062905,123525,0,1752105952,13843.710128209997,-47.53728884999873,53050.81733880001 2025-07-10,00:05:54.000,191,11062885,123485,0,1752105953,13843.730337139998,-47.57253449999553,53050.83830016001 2025-07-10,00:05:55.000,191,11062924,123325,0,1752105954,13843.743809760002,-47.643025799996394,53050.81035168 2025-07-10,00:05:56.000,191,11062905,123605,0,1752105955,13843.710128209997,-47.741713620001974,53050.845287280004 2025-07-10,00:05:57.000,191,11062837,123525,0,1752105956,13843.662974040002,-47.83335231000092,53050.88022288 2025-07-10,00:05:58.000,191,11062869,123525,0,1752105957,13843.642765110002,-47.88974534999579,53050.87323576 2025-07-10,00:05:59.000,191,11062938,123445,0,1752105958,13843.555193079992,-47.9531875199973,53050.87323576 2025-07-10,00:06:00.000,191,11062869,123325,0,1752105959,13843.534984149992,-48.13646489999519,53050.866248640006 2025-07-10,00:06:01.000,191,11062844,123565,0,1752105960,13843.454148429992,-48.22105446000205,53050.92913272 2025-07-10,00:06:02.000,191,11062911,123365,0,1752105961,13843.400257950001,-48.319742280000355,53050.83830016001 2025-07-10,00:06:03.000,191,11062915,123405,0,1752105962,13843.359840090001,-48.446626619996096,53050.845287280004 2025-07-10,00:06:04.000,191,11062949,123325,0,1752105963,13843.245322819996,-48.545314440001675,53050.82432592 2025-07-10,00:06:05.000,191,11062904,123325,0,1752105964,13843.25879544,-48.6581005199987,53050.90817136001 2025-07-10,00:06:06.000,191,11062896,123365,0,1752105965,13843.19143233999,-48.79203399000107,53050.87323576 2025-07-10,00:06:07.000,191,11062910,123645,0,1752105966,13843.144278169995,-48.855476159995305,53050.85926152001 2025-07-10,00:06:08.000,191,11062883,123605,0,1752105967,13843.083651379995,-48.904820069998095,53050.81733880001 2025-07-10,00:06:09.000,191,11062829,123485,0,1752105968,13843.083651379995,-48.961213110000244,53050.81035168 2025-07-10,00:06:10.000,191,11062918,123445,0,1752105969,13843.083651379995,-48.97531136999896,53050.81733880001 2025-07-10,00:06:11.000,191,11062879,123405,0,1752105970,13843.043233519995,-49.01760614999512,53050.75445472 2025-07-10,00:06:12.000,191,11062885,123445,0,1752105971,13843.11733293,-48.99645875999704,53050.7824032 2025-07-10,00:06:13.000,191,11062872,123685,0,1752105972,13843.164487099995,-49.03875354000047,53050.76144184 2025-07-10,00:06:14.000,191,11062850,123685,0,1752105973,13843.184696029995,-49.01055701999576,53050.71951912001 2025-07-10,00:06:15.000,191,11062936,123645,0,1752105974,13843.225113889996,-48.9682622399996,53050.70554488 2025-07-10,00:06:16.000,191,11062913,123525,0,1752105975,13843.25205912999,-48.961213110000244,53050.726506240004 2025-07-10,00:06:17.000,191,11062871,123445,0,1752105976,13843.305949609996,-48.88367268000002,53050.71951912001 2025-07-10,00:06:18.000,191,11062822,123405,0,1752105977,13843.2992133,-48.918918329996814,53050.698557760006 2025-07-10,00:06:19.000,191,11062856,123525,0,1752105978,13843.353103779991,-48.81318137999915,53050.67060928001 2025-07-10,00:06:20.000,191,11062928,124005,0,1752105979,13843.400257950001,-48.721542690000206,53050.68458352 2025-07-10,00:06:21.000,191,11062903,124005,0,1752105980,13843.433939499992,-48.672198779997416,53050.68458352 2025-07-10,00:06:22.000,191,11062916,123885,0,1752105981,13843.494566289992,-48.46777401000145,53050.698557760006 2025-07-10,00:06:23.000,191,11062891,123925,0,1752105982,13843.501302600002,-48.36203705999651,53050.66362216 2025-07-10,00:06:24.000,191,11062874,123765,0,1752105983,13843.494566289992,-48.326791409999714,53050.698557760006 2025-07-10,00:06:25.000,191,11062854,123965,0,1752105984,13843.561929390002,-48.1999070699967,53050.726506240004 2025-07-10,00:06:26.000,191,11062853,123565,0,1752105985,13843.602347250002,-48.17875967999862,53050.698557760006 2025-07-10,00:06:27.000,191,11062842,123605,0,1752105986,13843.622556180002,-48.150563160001184,53050.76144184 2025-07-10,00:06:28.000,191,11062929,123245,0,1752105987,13843.568665699997,-48.12941576999583,53050.68458352 2025-07-10,00:06:29.000,191,11062867,123844,0,1752105988,13843.575402009992,-48.087120989999676,53050.726506240004 2025-07-10,00:06:30.000,191,11062943,123365,0,1752105989,13843.561929390002,-48.051875339995604,53050.75445472 2025-07-10,00:06:31.000,191,11062882,123445,0,1752105990,13843.541720460002,-48.094170119999035,53050.76144184 2025-07-10,00:06:32.000,191,11062912,123365,0,1752105991,13843.494566289992,-48.101219249998394,53050.747467600006 2025-07-10,00:06:33.000,191,11062840,123525,0,1752105992,13843.474357359992,-48.12236663999647,53050.77541608 2025-07-10,00:06:34.000,191,11062883,123565,0,1752105993,13843.508038909997,-48.143514030001825,53050.7824032 2025-07-10,00:06:35.000,191,11062873,123525,0,1752105994,13843.481093670001,-48.17875967999862,53050.796377440005 2025-07-10,00:06:36.000,191,11062925,123365,0,1752105995,13843.454148429992,-48.270398369997565,53050.78939032001 2025-07-10,00:06:37.000,191,11062886,123485,0,1752105996,13843.487829979997,-48.34088966999843,53050.81733880001 2025-07-10,00:06:38.000,191,11062873,123645,0,1752105997,13843.501302600002,-48.39023358000122,53050.7824032 2025-07-10,00:06:39.000,191,11062860,123485,0,1752105998,13843.474357359992,-48.43252835999738,53050.796377440005 2025-07-10,00:06:40.000,191,11062854,123605,0,1752105999,13843.501302600002,-48.53121617999568,53050.83830016001 2025-07-10,00:06:41.000,191,11062892,123685,0,1752106000,13843.474357359992,-48.559412700000394,53050.8522744 2025-07-10,00:06:42.000,191,11062879,123405,0,1752106001,13843.534984149992,-48.61580573999527,53050.82432592 2025-07-10,00:06:43.000,191,11062890,123445,0,1752106002,13843.534984149992,-48.686297039996134,53050.85926152001 2025-07-10,00:06:44.000,191,11062897,123645,0,1752106003,13843.514775219992,-48.686297039996134,53050.7824032 2025-07-10,00:06:45.000,191,11062875,123565,0,1752106004,13843.521511530002,-48.74973920999764,53050.81035168 2025-07-10,00:06:46.000,191,11062853,123685,0,1752106005,13843.568665699997,-48.81318137999915,53050.77541608 2025-07-10,00:06:47.000,191,11062849,123765,0,1752106006,13843.568665699997,-48.84137789999659,53050.7824032 2025-07-10,00:06:48.000,191,11062876,123925,0,1752106007,13843.595610939992,-48.83432876999723,53050.7824032 2025-07-10,00:06:49.000,191,11062839,123685,0,1752106008,13843.588874629997,-48.777935730002355,53050.796377440005 2025-07-10,00:06:50.000,191,11062850,123565,0,1752106009,13843.615819869992,-48.79908312000043,53050.75445472 2025-07-10,00:06:51.000,191,11062892,123565,0,1752106010,13843.622556180002,-48.77088659999572,53050.83830016001 2025-07-10,00:06:52.000,191,11062863,123405,0,1752106011,13843.656237729992,-48.66514964999806,53050.82432592 2025-07-10,00:06:53.000,191,11062850,123405,0,1752106012,13843.649501419997,-48.63695313000062,53050.83131304 2025-07-10,00:06:54.000,191,11062821,123405,0,1752106013,13843.636028799992,-48.57351095999911,53050.78939032001 2025-07-10,00:06:55.000,191,11062926,123725,0,1752106014,13843.689919279997,-48.46072488000209,53050.83131304 2025-07-10,00:06:56.000,191,11062858,123525,0,1752106015,13843.737073449993,-48.39728271000058,53050.845287280004 2025-07-10,00:06:57.000,191,11062904,123525,0,1752106016,13843.804436549988,-48.263349239998206,53050.85926152001 2025-07-10,00:06:58.000,191,11062887,123765,0,1752106017,13843.777491309993,-48.1646614199999,53050.845287280004 2025-07-10,00:06:59.000,191,11062851,123525,0,1752106018,13843.811172859998,-48.05892447000224,53050.845287280004 2025-07-10,00:07:00.000,191,11062896,123525,0,1752106019,13843.777491309993,-48.00958055999945,53050.81035168 2025-07-10,00:07:01.000,191,11062874,123525,0,1752106020,13843.824645479988,-47.910892740001145,53050.83830016001 2025-07-10,00:07:02.000,191,11062888,123445,0,1752106021,13843.831381789998,-47.805155789996206,53050.88022288 2025-07-10,00:07:03.000,191,11062877,123685,0,1752106022,13843.871799649998,-47.76991013999941,53050.894197120004 2025-07-10,00:07:04.000,191,11062909,123525,0,1752106023,13843.858327029993,-47.69941883999854,53050.87323576 2025-07-10,00:07:05.000,191,11062889,123445,0,1752106024,13843.885272269988,-47.643025799996394,53050.92913272 2025-07-10,00:07:06.000,191,11062897,123205,0,1752106025,13843.892008579998,-47.643025799996394,53050.95009408 2025-07-10,00:07:07.000,191,11062869,123525,0,1752106026,13843.898744889993,-47.65007492999575,53050.915158480006 2025-07-10,00:07:08.000,191,11062895,123365,0,1752106027,13843.871799649998,-47.635976669997035,53050.894197120004 2025-07-10,00:07:09.000,191,11062863,123565,0,1752106028,13843.905481199989,-47.61482927999896,53050.92913272 2025-07-10,00:07:10.000,191,11062855,123685,0,1752106029,13843.898744889993,-47.678271450000466,53050.97804256 2025-07-10,00:07:11.000,191,11062904,123565,0,1752106030,13843.918953819993,-47.75581188000069,53050.964068320005 2025-07-10,00:07:12.000,191,11062887,123645,0,1752106031,13843.865063339988,-47.79810665999685,53051.00599104001 2025-07-10,00:07:13.000,191,11062903,123405,0,1752106032,13843.865063339988,-47.84040144000028,53051.00599104001 2025-07-10,00:07:14.000,191,11062850,123525,0,1752106033,13843.811172859998,-47.89679447999515,53050.964068320005 2025-07-10,00:07:15.000,191,11062874,123844,0,1752106034,13843.764018690003,-47.96023664999666,53050.97105544 2025-07-10,00:07:16.000,191,11062839,123725,0,1752106035,13843.716864519993,-48.03072794999753,53051.00599104001 2025-07-10,00:07:17.000,191,11062845,123245,0,1752106036,13843.723600830002,-48.03072794999753,53050.9920168 2025-07-10,00:07:18.000,191,11062894,123405,0,1752106037,13843.676446659993,-48.08007186000032,53051.02695240001 2025-07-10,00:07:19.000,191,11062857,123725,0,1752106038,13843.662974040002,-48.094170119999035,53050.95009408 2025-07-10,00:07:20.000,191,11062912,123565,0,1752106039,13843.568665699997,-48.11531750999711,53050.95708120001 2025-07-10,00:07:21.000,191,11062910,123445,0,1752106040,13843.568665699997,-48.12236663999647,53050.97804256 2025-07-10,00:07:22.000,191,11062866,123645,0,1752106041,13843.561929390002,-48.143514030001825,53050.99900392 2025-07-10,00:07:23.000,191,11062830,123645,0,1752106042,13843.575402009992,-48.18580880999798,53051.00599104001 2025-07-10,00:07:24.000,191,11062887,123525,0,1752106043,13843.548456769997,-48.18580880999798,53050.97105544 2025-07-10,00:07:25.000,191,11062909,123285,0,1752106044,13843.541720460002,-48.17171054999926,53051.00599104001 2025-07-10,00:07:26.000,191,11062909,123765,0,1752106045,13843.548456769997,-48.22810359000141,53050.98502968001 2025-07-10,00:07:27.000,191,11062846,123565,0,1752106046,13843.568665699997,-48.20695619999606,53051.01996528 2025-07-10,00:07:28.000,191,11062876,123685,0,1752106047,13843.575402009992,-48.22105446000205,53050.98502968001 2025-07-10,00:07:29.000,191,11062904,123765,0,1752106048,13843.609083559997,-48.23515272000077,53050.98502968001 2025-07-10,00:07:30.000,191,11062866,123405,0,1752106049,13843.629292489997,-48.24220185000013,53051.033939520006 2025-07-10,00:07:31.000,191,11062907,123925,0,1752106050,13843.662974040002,-48.24220185000013,53051.00599104001 2025-07-10,00:07:32.000,191,11062866,123765,0,1752106051,13843.696655589993,-48.28449662999628,53050.99900392 2025-07-10,00:07:33.000,191,11062846,123765,0,1752106052,13843.723600830002,-48.34793879999779,53050.97804256 2025-07-10,00:07:34.000,191,11062862,123725,0,1752106053,13843.743809760002,-48.36203705999651,53050.97105544 2025-07-10,00:07:35.000,191,11062854,123725,0,1752106054,13843.797700239993,-48.43252835999738,53051.00599104001 2025-07-10,00:07:36.000,191,11062864,123885,0,1752106055,13843.777491309993,-48.446626619996096,53050.99900392 2025-07-10,00:07:37.000,191,11062858,123844,0,1752106056,13843.844854409988,-48.48187227000017,53051.01996528 2025-07-10,00:07:38.000,191,11062878,123805,0,1752106057,13843.838118099993,-48.48187227000017,53050.95708120001 2025-07-10,00:07:39.000,191,11062890,124325,0,1752106058,13843.878535959993,-48.510068789997604,53050.95009408 2025-07-10,00:07:40.000,191,11062858,123645,0,1752106059,13843.871799649998,-48.552363570001035,53050.90817136001 2025-07-10,00:07:41.000,191,11062873,123685,0,1752106060,13843.871799649998,-48.58056008999847,53050.94310696 2025-07-10,00:07:42.000,191,11062849,123685,0,1752106061,13843.811172859998,-48.60170747999655,53050.90118424 2025-07-10,00:07:43.000,191,11062855,123445,0,1752106062,13843.838118099993,-48.60170747999655,53050.90817136001 2025-07-10,00:07:44.000,191,11062857,123365,0,1752106063,13843.844854409988,-48.56646182999975,53050.88022288 2025-07-10,00:07:45.000,191,11062903,123365,0,1752106064,13843.838118099993,-48.545314440001675,53050.90817136001 2025-07-10,00:07:46.000,191,11062876,123485,0,1752106065,13843.885272269988,-48.495970529998885,53050.88022288 2025-07-10,00:07:47.000,191,11062922,123525,0,1752106066,13843.851590719998,-48.453675749995455,53050.894197120004 2025-07-10,00:07:48.000,191,11062851,123445,0,1752106067,13843.885272269988,-48.38318445000186,53050.83830016001 2025-07-10,00:07:49.000,191,11062855,123325,0,1752106068,13843.865063339988,-48.34793879999779,53050.845287280004 2025-07-10,00:07:50.000,191,11062901,123565,0,1752106069,13843.838118099993,-48.277447499996924,53050.8522744 2025-07-10,00:07:51.000,191,11062878,123605,0,1752106070,13843.865063339988,-48.22105446000205,53050.80336456 2025-07-10,00:07:52.000,191,11062873,123605,0,1752106071,13843.892008579998,-48.13646489999519,53050.77541608 2025-07-10,00:07:53.000,191,11062859,123405,0,1752106072,13843.838118099993,-48.037777079996886,53050.747467600006 2025-07-10,00:07:54.000,191,11062889,123485,0,1752106073,13843.838118099993,-47.99548230000073,53050.7824032 2025-07-10,00:07:55.000,191,11062900,123565,0,1752106074,13843.824645479988,-47.924990999999864,53050.8522744 2025-07-10,00:07:56.000,191,11062909,123685,0,1752106075,13843.817909169993,-47.89679447999515,53050.74048048001 2025-07-10,00:07:57.000,191,11062880,123485,0,1752106076,13843.858327029993,-47.83335231000092,53050.796377440005 2025-07-10,00:07:58.000,191,11062850,123405,0,1752106077,13843.790963929998,-47.79810665999685,53050.71951912001 2025-07-10,00:07:59.000,191,11062903,123405,0,1752106078,13843.797700239993,-47.76991013999941,53050.77541608 2025-07-10,00:08:00.000,191,11062832,123525,0,1752106079,13843.770754999998,-47.79810665999685,53050.76842896001 2025-07-10,00:08:01.000,191,11062902,123325,0,1752106080,13843.743809760002,-47.76991013999941,53050.70554488 2025-07-10,00:08:02.000,191,11062916,123445,0,1752106081,13843.716864519993,-47.861548829998355,53050.75445472 2025-07-10,00:08:03.000,191,11062834,123485,0,1752106082,13843.662974040002,-47.861548829998355,53050.75445472 2025-07-10,00:08:04.000,191,11062868,123005,0,1752106083,13843.555193079992,-47.924990999999864,53050.73349336 2025-07-10,00:08:05.000,191,11062813,123405,0,1752106084,13843.501302600002,-47.96023664999666,53050.698557760006 2025-07-10,00:08:06.000,191,11062886,123405,0,1752106085,13843.521511530002,-48.051875339995604,53050.69157064001 2025-07-10,00:08:07.000,191,11062878,123445,0,1752106086,13843.454148429992,-48.13646489999519,53050.66362216 2025-07-10,00:08:08.000,191,11062886,123325,0,1752106087,13843.427203189996,-48.25630010999885,53050.62169944001 2025-07-10,00:08:09.000,191,11062885,123685,0,1752106088,13843.380049020001,-48.270398369997565,53050.70554488 2025-07-10,00:08:10.000,191,11062892,123765,0,1752106089,13843.346367469996,-48.40433183999994,53050.677596400004 2025-07-10,00:08:11.000,191,11062828,123405,0,1752106090,13843.346367469996,-48.538265310002316,53050.6077252 2025-07-10,00:08:12.000,191,11062888,123605,0,1752106091,13843.2992133,-48.60170747999655,53050.66362216 2025-07-10,00:08:13.000,191,11062859,123525,0,1752106092,13843.23185019999,-48.679247909996775,53050.63567368 2025-07-10,00:08:14.000,191,11062867,123405,0,1752106093,13843.23185019999,-48.756788339997,53050.61471232 2025-07-10,00:08:15.000,191,11062900,123445,0,1752106094,13843.19143233999,-48.848427029995946,53050.63567368 2025-07-10,00:08:16.000,191,11062869,123165,0,1752106095,13843.21837758,-48.897770939998736,53050.6077252 2025-07-10,00:08:17.000,191,11062863,123405,0,1752106096,13843.17122340999,-48.911869199997454,53050.62169944001 2025-07-10,00:08:18.000,191,11062894,123325,0,1752106097,13843.124069239995,-48.961213110000244,53050.63567368 2025-07-10,00:08:19.000,191,11062823,123325,0,1752106098,13843.144278169995,-48.9682622399996,53050.628686560005 2025-07-10,00:08:20.000,191,11062913,123485,0,1752106099,13843.13080554999,-48.9682622399996,53050.6077252 2025-07-10,00:08:21.000,191,11062834,123205,0,1752106100,13843.13080554999,-48.954163980000885,53050.62169944001 2025-07-10,00:08:22.000,191,11062875,123205,0,1752106101,13843.13754186,-48.947114850001526,53050.6077252 2025-07-10,00:08:23.000,191,11062824,123405,0,1752106102,13843.07691507,-48.86252529000194,53050.579776720006 2025-07-10,00:08:24.000,191,11062866,123565,0,1752106103,13843.07691507,-48.77088659999572,53050.579776720006 2025-07-10,00:08:25.000,191,11062905,123405,0,1752106104,13843.124069239995,-48.721542690000206,53050.54484112 2025-07-10,00:08:26.000,191,11062854,123285,0,1752106105,13843.21837758,-48.63695313000062,53050.55182824001 2025-07-10,00:08:27.000,191,11062932,123085,0,1752106106,13843.23185019999,-48.52416704999632,53050.51689264 2025-07-10,00:08:28.000,191,11062856,123525,0,1752106107,13843.21837758,-48.446626619996096,53050.43304720001 2025-07-10,00:08:29.000,191,11062850,123485,0,1752106108,13843.265531749996,-48.34088966999843,53050.44702144 2025-07-10,00:08:30.000,191,11062892,123445,0,1752106109,13843.312685919991,-48.214005329995416,53050.55182824001 2025-07-10,00:08:31.000,191,11062862,123485,0,1752106110,13843.312685919991,-48.12941576999583,53050.51689264 2025-07-10,00:08:32.000,191,11062814,123365,0,1752106111,13843.406994259996,-48.051875339995604,53050.49593128 2025-07-10,00:08:33.000,191,11062856,123405,0,1752106112,13843.373312709991,-47.97433490999538,53050.49593128 2025-07-10,00:08:34.000,191,11062900,123285,0,1752106113,13843.366576399996,-47.89679447999515,53050.4679828 2025-07-10,00:08:35.000,191,11062873,123365,0,1752106114,13843.353103779991,-47.79810665999685,53050.460995680005 2025-07-10,00:08:36.000,191,11062880,123525,0,1752106115,13843.406994259996,-47.77695926999877,53050.48195704001 2025-07-10,00:08:37.000,191,11062825,123325,0,1752106116,13843.420466880001,-47.77695926999877,53050.50291840001 2025-07-10,00:08:38.000,191,11062903,123405,0,1752106117,13843.393521639991,-47.77695926999877,53050.4679828 2025-07-10,00:08:39.000,191,11062889,123485,0,1752106118,13843.427203189996,-47.72761535999598,53050.44702144 2025-07-10,00:08:40.000,191,11062883,123605,0,1752106119,13843.433939499992,-47.805155789996206,53050.460995680005 2025-07-10,00:08:41.000,191,11062854,123485,0,1752106120,13843.386785329996,-47.84745056999964,53050.45400856001 2025-07-10,00:08:42.000,191,11062843,123525,0,1752106121,13843.413730569991,-47.917941870000504,53050.48894416 2025-07-10,00:08:43.000,191,11062851,123405,0,1752106122,13843.33963116,-47.98843317000137,53050.48195704001 2025-07-10,00:08:44.000,191,11062860,123485,0,1752106123,13843.373312709991,-48.051875339995604,53050.509905520004 2025-07-10,00:08:45.000,191,11062901,123525,0,1752106124,13843.332894849991,-48.1646614199999,53050.57278960001 2025-07-10,00:08:46.000,191,11062887,123925,0,1752106125,13843.31942223,-48.270398369997565,53050.558815360004 2025-07-10,00:08:47.000,191,11062864,123965,0,1752106126,13843.332894849991,-48.34793879999779,53050.48195704001 2025-07-10,00:08:48.000,191,11062830,124005,0,1752106127,13843.332894849991,-48.41843009999866,53050.509905520004 2025-07-10,00:08:49.000,191,11062838,123645,0,1752106128,13843.31942223,-48.47482314000081,53050.56580248 2025-07-10,00:08:50.000,191,11062921,123965,0,1752106129,13843.346367469996,-48.58056008999847,53050.63567368 2025-07-10,00:08:51.000,191,11062834,123805,0,1752106130,13843.366576399996,-48.58760921999783,53050.628686560005 2025-07-10,00:08:52.000,191,11062890,123925,0,1752106131,13843.373312709991,-48.686297039996134,53050.579776720006 2025-07-10,00:08:53.000,191,11062883,123325,0,1752106132,13843.359840090001,-48.71449356000085,53050.6077252 2025-07-10,00:08:54.000,191,11062880,123285,0,1752106133,13843.33963116,-48.728591819999565,53050.64964792001 2025-07-10,00:08:55.000,191,11062859,123645,0,1752106134,13843.359840090001,-48.70744443000149,53050.6426608 2025-07-10,00:08:56.000,191,11062842,123844,0,1752106135,13843.312685919991,-48.721542690000206,53050.6077252 2025-07-10,00:08:57.000,191,11062892,123605,0,1752106136,13843.33963116,-48.6581005199987,53050.65663504 2025-07-10,00:08:58.000,191,11062845,123525,0,1752106137,13843.393521639991,-48.63695313000062,53050.65663504 2025-07-10,00:08:59.000,191,11062871,123525,0,1752106138,13843.413730569991,-48.545314440001675,53050.65663504 2025-07-10,00:09:00.000,191,11062891,123525,0,1752106139,13843.380049020001,-48.488921399999526,53050.70554488 2025-07-10,00:09:01.000,191,11062873,123405,0,1752106140,13843.427203189996,-48.4113809699993,53050.69157064001 2025-07-10,00:09:02.000,191,11062864,123325,0,1752106141,13843.440675810001,-48.35498792999715,53050.712532 2025-07-10,00:09:03.000,191,11062883,123365,0,1752106142,13843.420466880001,-48.277447499996924,53050.712532 2025-07-10,00:09:04.000,191,11062850,123645,0,1752106143,13843.528247839997,-48.17171054999926,53050.66362216 2025-07-10,00:09:05.000,191,11062821,123405,0,1752106144,13843.568665699997,-48.101219249998394,53050.71951912001 2025-07-10,00:09:06.000,191,11062855,123525,0,1752106145,13843.588874629997,-48.02367881999817,53050.726506240004 2025-07-10,00:09:07.000,191,11062904,123765,0,1752106146,13843.662974040002,-47.94613838999794,53050.69157064001 2025-07-10,00:09:08.000,191,11062892,124005,0,1752106147,13843.696655589993,-47.84745056999964,53050.698557760006 2025-07-10,00:09:09.000,191,11062862,123645,0,1752106148,13843.703391900002,-47.79810665999685,53050.677596400004 2025-07-10,00:09:10.000,191,11062878,123685,0,1752106149,13843.770754999998,-47.76286101000005,53050.66362216 2025-07-10,00:09:11.000,191,11062909,123445,0,1752106150,13843.764018690003,-47.69941883999854,53050.66362216 2025-07-10,00:09:12.000,191,11062898,123565,0,1752106151,13843.764018690003,-47.678271450000466,53050.64964792001 2025-07-10,00:09:13.000,191,11062858,123485,0,1752106152,13843.777491309993,-47.65007492999575,53050.712532 2025-07-10,00:09:14.000,191,11062846,123605,0,1752106153,13843.784227619988,-47.635976669997035,53050.726506240004 2025-07-10,00:09:15.000,191,11062838,123725,0,1752106154,13843.730337139998,-47.69941883999854,53050.76842896001 2025-07-10,00:09:16.000,191,11062848,123605,0,1752106155,13843.716864519993,-47.678271450000466,53050.726506240004 2025-07-10,00:09:17.000,191,11062877,123685,0,1752106156,13843.723600830002,-47.741713620001974,53050.76144184 2025-07-10,00:09:18.000,191,11062835,123565,0,1752106157,13843.703391900002,-47.741713620001974,53050.74048048001 2025-07-10,00:09:19.000,191,11062911,123485,0,1752106158,13843.683182970002,-47.72056622999662,53050.74048048001 2025-07-10,00:09:20.000,191,11062876,123725,0,1752106159,13843.676446659993,-47.805155789996206,53050.76144184 2025-07-10,00:09:21.000,191,11062840,123605,0,1752106160,13843.629292489997,-47.88974534999579,53050.796377440005 2025-07-10,00:09:22.000,191,11062863,123565,0,1752106161,13843.575402009992,-47.924990999999864,53050.69157064001 2025-07-10,00:09:23.000,191,11062889,123605,0,1752106162,13843.555193079992,-47.93908925999858,53050.78939032001 2025-07-10,00:09:24.000,191,11062820,123405,0,1752106163,13843.534984149992,-47.99548230000073,53050.7824032 2025-07-10,00:09:25.000,191,11062873,123685,0,1752106164,13843.501302600002,-48.0659736000016,53050.81035168 2025-07-10,00:09:26.000,191,11062886,123805,0,1752106165,13843.454148429992,-48.05892447000224,53050.76842896001 2025-07-10,00:09:27.000,191,11062894,123605,0,1752106166,13843.373312709991,-48.07302273000096,53050.70554488 2025-07-10,00:09:28.000,191,11062838,123725,0,1752106167,13843.366576399996,-48.10826837999775,53050.677596400004 2025-07-10,00:09:29.000,191,11062859,123605,0,1752106168,13843.346367469996,-48.10826837999775,53050.698557760006 2025-07-10,00:09:30.000,191,11062889,123725,0,1752106169,13843.33963116,-48.11531750999711,53050.6426608 2025-07-10,00:09:31.000,191,11062872,123805,0,1752106170,13843.312685919991,-48.094170119999035,53050.63567368 2025-07-10,00:09:32.000,191,11062868,123685,0,1752106171,13843.31942223,-48.03072794999753,53050.64964792001 2025-07-10,00:09:33.000,191,11062880,123844,0,1752106172,13843.31942223,-48.00958055999945,53050.628686560005 2025-07-10,00:09:34.000,191,11062849,123765,0,1752106173,13843.312685919991,-48.00958055999945,53050.6426608 2025-07-10,00:09:35.000,191,11062864,123565,0,1752106174,13843.2992133,-47.97433490999538,53050.59375096 2025-07-10,00:09:36.000,191,11062861,123485,0,1752106175,13843.332894849991,-47.910892740001145,53050.57278960001 2025-07-10,00:09:37.000,191,11062876,123885,0,1752106176,13843.332894849991,-47.84040144000028,53050.59375096 2025-07-10,00:09:38.000,191,11062880,123844,0,1752106177,13843.386785329996,-47.741713620001974,53050.537854 2025-07-10,00:09:39.000,191,11062884,123765,0,1752106178,13843.366576399996,-47.69941883999854,53050.56580248 2025-07-10,00:09:40.000,191,11062854,123685,0,1752106179,13843.33963116,-47.7064679699979,53050.58676384 2025-07-10,00:09:41.000,191,11062846,123885,0,1752106180,13843.447412119996,-47.628927539997676,53050.62169944001 2025-07-10,00:09:42.000,191,11062864,123805,0,1752106181,13843.460884740001,-47.65712405999511,53050.509905520004 2025-07-10,00:09:43.000,191,11062857,123925,0,1752106182,13843.474357359992,-47.65712405999511,53050.558815360004 2025-07-10,00:09:44.000,191,11062928,123645,0,1752106183,13843.487829979997,-47.628927539997676,53050.54484112 2025-07-10,00:09:45.000,191,11062895,123844,0,1752106184,13843.508038909997,-47.635976669997035,53050.56580248 2025-07-10,00:09:46.000,191,11062888,123605,0,1752106185,13843.508038909997,-47.67122232000111,53050.57278960001 2025-07-10,00:09:47.000,191,11062881,123885,0,1752106186,13843.534984149992,-47.741713620001974,53050.50291840001 2025-07-10,00:09:48.000,191,11062875,124005,0,1752106187,13843.548456769997,-47.82630318000156,53050.56580248 2025-07-10,00:09:49.000,191,11062844,123645,0,1752106188,13843.568665699997,-47.854499699998996,53050.47496992 2025-07-10,00:09:50.000,191,11062867,124005,0,1752106189,13843.514775219992,-47.96023664999666,53050.460995680005 2025-07-10,00:09:51.000,191,11062896,123805,0,1752106190,13843.528247839997,-48.03072794999753,53050.51689264 2025-07-10,00:09:52.000,191,11062871,123844,0,1752106191,13843.487829979997,-48.150563160001184,53050.48195704001 2025-07-10,00:09:53.000,191,11062862,124005,0,1752106192,13843.433939499992,-48.214005329995416,53050.41907296 2025-07-10,00:09:54.000,191,11062869,123645,0,1752106193,13843.454148429992,-48.25630010999885,53050.4679828 2025-07-10,00:09:55.000,191,11062882,123844,0,1752106194,13843.373312709991,-48.34793879999779,53050.42606008 2025-07-10,00:09:56.000,191,11062849,123685,0,1752106195,13843.359840090001,-48.446626619996096,53050.45400856001 2025-07-10,00:09:57.000,191,11062851,123965,0,1752106196,13843.33963116,-48.51711791999696,53050.45400856001 2025-07-10,00:09:58.000,191,11062875,123885,0,1752106197,13843.332894849991,-48.488921399999526,53050.44702144 2025-07-10,00:09:59.000,191,11062824,123685,0,1752106198,13843.285740679996,-48.56646182999975,53050.37715024 2025-07-10,00:10:00.000,191,11062899,123645,0,1752106199,13843.25205912999,-48.48187227000017,53050.37715024 2025-07-10,00:10:01.000,191,11062876,123925,0,1752106200,13843.27226805999,-48.46072488000209,53050.38413736001 2025-07-10,00:10:02.000,191,11062903,124045,0,1752106201,13843.225113889996,-48.43252835999738,53050.34920176 2025-07-10,00:10:03.000,191,11062854,124245,0,1752106202,13843.19143233999,-48.35498792999715,53050.31426616001 2025-07-10,00:10:04.000,191,11062852,123885,0,1752106203,13843.204904959995,-48.29154575999564,53050.30727904 2025-07-10,00:10:05.000,191,11062837,123885,0,1752106204,13843.204904959995,-48.23515272000077,53050.32125328 2025-07-10,00:10:06.000,191,11062855,124245,0,1752106205,13843.23858651,-48.150563160001184,53050.30727904 2025-07-10,00:10:07.000,191,11062878,124085,0,1752106206,13843.23185019999,-48.051875339995604,53050.293304800005 2025-07-10,00:10:08.000,191,11062865,123765,0,1752106207,13843.245322819996,-47.917941870000504,53050.20945936 2025-07-10,00:10:09.000,191,11062873,124085,0,1752106208,13843.27900437,-47.84040144000028,53050.30029192 2025-07-10,00:10:10.000,191,11062890,123645,0,1752106209,13843.292476989991,-47.74876275000133,53050.3282404 2025-07-10,00:10:11.000,191,11062887,124005,0,1752106210,13843.2992133,-47.6077801499996,53050.27933056 2025-07-10,00:10:12.000,191,11062852,123805,0,1752106211,13843.373312709991,-47.54433797999809,53050.244394960006 2025-07-10,00:10:13.000,191,11062837,123445,0,1752106212,13843.386785329996,-47.466797549997864,53050.223433600004 2025-07-10,00:10:14.000,191,11062859,123605,0,1752106213,13843.386785329996,-47.33991321000212,53050.21644648001 2025-07-10,00:10:15.000,191,11062836,123725,0,1752106214,13843.406994259996,-47.31876581999677,53050.223433600004 2025-07-10,00:10:16.000,191,11062903,123725,0,1752106215,13843.373312709991,-47.31876581999677,53050.195485120006 2025-07-10,00:10:17.000,191,11062875,123844,0,1752106216,13843.366576399996,-47.29761842999869,53050.16054952 2025-07-10,00:10:18.000,191,11062902,123605,0,1752106217,13843.353103779991,-47.276471040000615,53050.125613920005 2025-07-10,00:10:19.000,191,11062843,123485,0,1752106218,13843.353103779991,-47.269421910001256,53050.16753664001 2025-07-10,00:10:20.000,191,11062863,123725,0,1752106219,13843.406994259996,-47.34696234000148,53050.09766544001 2025-07-10,00:10:21.000,191,11062870,123725,0,1752106220,13843.420466880001,-47.35401147000084,53050.09766544001 2025-07-10,00:10:22.000,191,11062835,123605,0,1752106221,13843.359840090001,-47.43860103000043,53050.11862680001 2025-07-10,00:10:23.000,191,11062908,123605,0,1752106222,13843.406994259996,-47.53023971999937,53050.125613920005 2025-07-10,00:10:24.000,191,11062853,123485,0,1752106223,13843.393521639991,-47.62187840999832,53050.06971696001 2025-07-10,00:10:25.000,191,11062895,123605,0,1752106224,13843.353103779991,-47.71351709999726,53050.06971696001 2025-07-10,00:10:26.000,191,11062830,123565,0,1752106225,13843.366576399996,-47.74876275000133,53050.13260104 2025-07-10,00:10:27.000,191,11062852,123645,0,1752106226,13843.406994259996,-47.84745056999964,53050.13958816 2025-07-10,00:10:28.000,191,11062835,123844,0,1752106227,13843.393521639991,-48.00253143000009,53050.16054952 2025-07-10,00:10:29.000,191,11062899,123485,0,1752106228,13843.427203189996,-48.094170119999035,53050.11163968 2025-07-10,00:10:30.000,191,11062863,123685,0,1752106229,13843.427203189996,-48.150563160001184,53050.21644648001 2025-07-10,00:10:31.000,191,11062864,124005,0,1752106230,13843.460884740001,-48.270398369997565,53050.16753664001 2025-07-10,00:10:32.000,191,11062874,123765,0,1752106231,13843.460884740001,-48.39728271000058,53050.13958816 2025-07-10,00:10:33.000,191,11062881,123565,0,1752106232,13843.494566289992,-48.4113809699993,53050.13260104 2025-07-10,00:10:34.000,191,11062826,123365,0,1752106233,13843.588874629997,-48.46777401000145,53050.1535624 2025-07-10,00:10:35.000,191,11062911,123525,0,1752106234,13843.582138320002,-48.545314440001675,53050.16753664001 2025-07-10,00:10:36.000,191,11062894,123605,0,1752106235,13843.656237729992,-48.53121617999568,53050.13958816 2025-07-10,00:10:37.000,191,11062917,123725,0,1752106236,13843.703391900002,-48.60875660999591,53050.18151088 2025-07-10,00:10:38.000,191,11062927,123844,0,1752106237,13843.777491309993,-48.58056008999847,53050.195485120006 2025-07-10,00:10:39.000,191,11062913,123765,0,1752106238,13843.770754999998,-48.58056008999847,53050.10465256 2025-07-10,00:10:40.000,191,11062886,123485,0,1752106239,13843.865063339988,-48.538265310002316,53050.14657528001 2025-07-10,00:10:41.000,191,11062915,124045,0,1752106240,13843.865063339988,-48.538265310002316,53050.18151088 2025-07-10,00:10:42.000,191,11062877,123645,0,1752106241,13843.925690129989,-48.488921399999526,53050.20247224 2025-07-10,00:10:43.000,191,11062884,123725,0,1752106242,13843.918953819993,-48.47482314000081,53050.223433600004 2025-07-10,00:10:44.000,191,11062840,123445,0,1752106243,13843.945899059989,-48.36908618999587,53050.23042072 2025-07-10,00:10:45.000,191,11062896,123605,0,1752106244,13843.999789539994,-48.319742280000355,53050.293304800005 2025-07-10,00:10:46.000,191,11062881,123485,0,1752106245,13844.026734779989,-48.319742280000355,53050.293304800005 2025-07-10,00:10:47.000,191,11062870,123605,0,1752106246,13844.006525849989,-48.20695619999606,53050.23042072 2025-07-10,00:10:48.000,191,11062902,124085,0,1752106247,13843.986316919989,-48.15761229000054,53050.26535632001 2025-07-10,00:10:49.000,191,11062882,123685,0,1752106248,13843.993053229999,-48.12941576999583,53050.23740784001 2025-07-10,00:10:50.000,191,11062917,123685,0,1752106249,13843.986316919989,-48.037777079996886,53050.16753664001 2025-07-10,00:10:51.000,191,11062851,123645,0,1752106250,13843.939162749994,-47.98843317000137,53050.195485120006 2025-07-10,00:10:52.000,191,11062873,123525,0,1752106251,13843.959371679994,-47.93204012999922,53050.16054952 2025-07-10,00:10:53.000,191,11062862,123805,0,1752106252,13843.892008579998,-47.910892740001145,53050.20247224 2025-07-10,00:10:54.000,191,11062836,123645,0,1752106253,13843.858327029993,-47.88269621999643,53050.21644648001 2025-07-10,00:10:55.000,191,11062866,123525,0,1752106254,13843.898744889993,-47.84745056999964,53050.23740784001 2025-07-10,00:10:56.000,191,11062886,123965,0,1752106255,13843.918953819993,-47.83335231000092,53050.223433600004 2025-07-10,00:10:57.000,191,11062874,123725,0,1752106256,13843.939162749994,-47.79105752999749,53050.16753664001 2025-07-10,00:10:58.000,191,11062813,123805,0,1752106257,13843.925690129989,-47.74876275000133,53050.2583692 2025-07-10,00:10:59.000,191,11062852,123605,0,1752106258,13843.939162749994,-47.72056622999662,53050.20945936 2025-07-10,00:11:00.000,191,11062826,123525,0,1752106259,13843.993053229999,-47.72056622999662,53050.2583692 2025-07-10,00:11:01.000,191,11062865,123725,0,1752106260,13844.033471089999,-47.69941883999854,53050.23740784001 2025-07-10,00:11:02.000,191,11062841,123525,0,1752106261,13844.080625259994,-47.741713620001974,53050.244394960006 2025-07-10,00:11:03.000,191,11062854,123405,0,1752106262,13844.100834189994,-47.76991013999941,53050.21644648001 2025-07-10,00:11:04.000,191,11062842,123645,0,1752106263,13844.13451574,-47.76286101000005,53050.195485120006 2025-07-10,00:11:05.000,191,11062866,123525,0,1752106264,13844.222087769995,-47.805155789996206,53050.223433600004 2025-07-10,00:11:06.000,191,11062876,123844,0,1752106265,13844.262505629995,-47.854499699998996,53050.27933056 2025-07-10,00:11:07.000,191,11062916,123405,0,1752106266,13844.282714559995,-47.854499699998996,53050.30029192 2025-07-10,00:11:08.000,191,11062845,123485,0,1752106267,13844.31639611,-47.93908925999858,53050.31426616001 2025-07-10,00:11:09.000,191,11062865,123925,0,1752106268,13844.3770229,-47.98138404000201,53050.27933056 2025-07-10,00:11:10.000,191,11062857,123525,0,1752106269,13844.383759209995,-48.01662968999881,53050.342214640004 2025-07-10,00:11:11.000,191,11062903,123445,0,1752106270,13844.383759209995,-48.044826209996245,53050.30029192 2025-07-10,00:11:12.000,191,11062887,123685,0,1752106271,13844.39723183,-48.12236663999647,53050.28631768001 2025-07-10,00:11:13.000,191,11062868,123485,0,1752106272,13844.35007765999,-48.13646489999519,53050.3282404 2025-07-10,00:11:14.000,191,11062821,123525,0,1752106273,13844.343341349995,-48.1646614199999,53050.33522752001 2025-07-10,00:11:15.000,191,11062863,123485,0,1752106274,13844.262505629995,-48.20695619999606,53050.363176000006 2025-07-10,00:11:16.000,191,11062919,123885,0,1752106275,13844.222087769995,-48.20695619999606,53050.35618888001 2025-07-10,00:11:17.000,191,11062915,123965,0,1752106276,13844.16819728999,-48.18580880999798,53050.37016312 2025-07-10,00:11:18.000,191,11062881,124045,0,1752106277,13844.10757049999,-48.143514030001825,53050.34920176 2025-07-10,00:11:19.000,191,11062805,124205,0,1752106278,13844.060416329994,-48.12941576999583,53050.37715024 2025-07-10,00:11:20.000,191,11062871,123885,0,1752106279,13843.986316919989,-48.11531750999711,53050.31426616001 2025-07-10,00:11:21.000,191,11062889,123925,0,1752106280,13843.878535959993,-48.051875339995604,53050.2583692 2025-07-10,00:11:22.000,191,11062897,123525,0,1752106281,13843.865063339988,-48.00958055999945,53050.293304800005 2025-07-10,00:11:23.000,191,11062857,123965,0,1752106282,13843.858327029993,-47.88974534999579,53050.27234344 2025-07-10,00:11:24.000,191,11062843,123765,0,1752106283,13843.831381789998,-47.84745056999964,53050.23042072 2025-07-10,00:11:25.000,191,11062925,123005,0,1752106284,13843.797700239993,-47.82630318000156,53050.2583692 2025-07-10,00:11:26.000,191,11062907,123325,0,1752106285,13843.804436549988,-47.76286101000005,53050.20247224 2025-07-10,00:11:27.000,191,11062896,123565,0,1752106286,13843.743809760002,-47.692369709999184,53050.125613920005 2025-07-10,00:11:28.000,191,11062880,123405,0,1752106287,13843.750546069998,-47.67122232000111,53050.06272984 2025-07-10,00:11:29.000,191,11062867,123445,0,1752106288,13843.764018690003,-47.65007492999575,53050.11862680001 2025-07-10,00:11:30.000,191,11062899,123325,0,1752106289,13843.770754999998,-47.643025799996394,53050.04176848 2025-07-10,00:11:31.000,191,11062849,123525,0,1752106290,13843.838118099993,-47.692369709999184,53050.03478136 2025-07-10,00:11:32.000,191,11062899,123445,0,1752106291,13843.878535959993,-47.71351709999726,53050.06971696001 2025-07-10,00:11:33.000,191,11062847,123685,0,1752106292,13843.831381789998,-47.72056622999662,53050.055742720004 2025-07-10,00:11:34.000,191,11062858,123725,0,1752106293,13843.844854409988,-47.78400839999813,53050.027794240006 2025-07-10,00:11:35.000,191,11062859,123365,0,1752106294,13843.892008579998,-47.83335231000092,53050.06971696001 2025-07-10,00:11:36.000,191,11062925,123485,0,1752106295,13843.898744889993,-47.903843610001786,53050.11862680001 2025-07-10,00:11:37.000,191,11062882,123365,0,1752106296,13843.905481199989,-47.98843317000137,53050.10465256 2025-07-10,00:11:38.000,191,11062883,123685,0,1752106297,13843.905481199989,-48.044826209996245,53050.04176848 2025-07-10,00:11:39.000,191,11062899,123365,0,1752106298,13843.932426439998,-48.143514030001825,53050.09067832 2025-07-10,00:11:40.000,191,11062842,123565,0,1752106299,13843.939162749994,-48.24925097999949,53050.0836912 2025-07-10,00:11:41.000,191,11062901,123445,0,1752106300,13843.898744889993,-48.29859489000228,53050.09067832 2025-07-10,00:11:42.000,191,11062881,123565,0,1752106301,13843.905481199989,-48.34793879999779,53050.13958816 2025-07-10,00:11:43.000,191,11062848,123165,0,1752106302,13843.851590719998,-48.41843009999866,53050.11862680001 2025-07-10,00:11:44.000,191,11062903,123325,0,1752106303,13843.838118099993,-48.46072488000209,53050.076704080006 2025-07-10,00:11:45.000,191,11062938,123325,0,1752106304,13843.838118099993,-48.488921399999526,53050.13260104 2025-07-10,00:11:46.000,191,11062916,123565,0,1752106305,13843.865063339988,-48.503019659998245,53050.125613920005 2025-07-10,00:11:47.000,191,11062900,123445,0,1752106306,13843.824645479988,-48.446626619996096,53050.10465256 2025-07-10,00:11:48.000,191,11062829,123245,0,1752106307,13843.838118099993,-48.42547922999802,53050.14657528001 2025-07-10,00:11:49.000,191,11062834,123445,0,1752106308,13843.865063339988,-48.37613531999523,53050.13260104 2025-07-10,00:11:50.000,191,11062863,123725,0,1752106309,13843.878535959993,-48.312693150000996,53050.125613920005 2025-07-10,00:11:51.000,191,11062892,123205,0,1752106310,13843.844854409988,-48.23515272000077,53050.10465256 2025-07-10,00:11:52.000,191,11062892,123205,0,1752106311,13843.892008579998,-48.150563160001184,53050.11163968 2025-07-10,00:11:53.000,191,11062862,123205,0,1752106312,13843.918953819993,-48.02367881999817,53050.11163968 2025-07-10,00:11:54.000,191,11062844,123365,0,1752106313,13843.885272269988,-47.94613838999794,53050.13958816 2025-07-10,00:11:55.000,191,11062882,123365,0,1752106314,13843.905481199989,-47.84040144000028,53050.06272984 2025-07-10,00:11:56.000,191,11062855,123445,0,1752106315,13843.918953819993,-47.76286101000005,53050.0836912 2025-07-10,00:11:57.000,191,11062887,123325,0,1752106316,13843.952635369998,-47.66417319000175,53050.10465256 2025-07-10,00:11:58.000,191,11062885,123685,0,1752106317,13843.932426439998,-47.52319059000001,53050.0836912 2025-07-10,00:11:59.000,191,11062888,123525,0,1752106318,13843.999789539994,-47.53728884999873,53050.027794240006 2025-07-10,00:12:00.000,191,11062905,123325,0,1752106319,13844.019998469994,-47.52319059000001,53050.04875560001 2025-07-10,00:12:01.000,191,11062904,123605,0,1752106320,13844.06715263999,-47.48794493999594,53050.04875560001 2025-07-10,00:12:02.000,191,11062898,123325,0,1752106321,13844.12777942999,-47.445650159999786,53050.02080712001 2025-07-10,00:12:03.000,191,11062819,123365,0,1752106322,13844.141252049994,-47.452699289999146,53050.0836912 2025-07-10,00:12:04.000,191,11062840,123365,0,1752106323,13844.20861514999,-47.43860103000043,53050.13260104 2025-07-10,00:12:05.000,191,11062902,123365,0,1752106324,13844.27597825,-47.48794493999594,53050.09067832 2025-07-10,00:12:06.000,191,11062843,123525,0,1752106325,13844.24903300999,-47.53023971999937,53050.16054952 2025-07-10,00:12:07.000,191,11062877,123525,0,1752106326,13844.19514253,-47.58663276000152,53050.195485120006 2025-07-10,00:12:08.000,191,11062884,123645,0,1752106327,13844.242296699995,-47.62187840999832,53050.16054952 2025-07-10,00:12:09.000,191,11062831,123285,0,1752106328,13844.28945086999,-47.71351709999726,53050.16054952 2025-07-10,00:12:10.000,191,11062853,123165,0,1752106329,13844.30965979999,-47.75581188000069,53050.20945936 2025-07-10,00:12:11.000,191,11062869,123645,0,1752106330,13844.29618718,-47.77695926999877,53050.23740784001 2025-07-10,00:12:12.000,191,11062914,123445,0,1752106331,13844.26924193999,-47.83335231000092,53050.20247224 2025-07-10,00:12:13.000,191,11062835,123565,0,1752106332,13844.302923489995,-47.868597959997714,53050.244394960006 2025-07-10,00:12:14.000,191,11062849,123485,0,1752106333,13844.323132419995,-47.854499699998996,53050.223433600004 2025-07-10,00:12:15.000,191,11062889,123485,0,1752106334,13844.29618718,-47.83335231000092,53050.244394960006 2025-07-10,00:12:16.000,191,11062880,123165,0,1752106335,13844.24903300999,-47.84745056999964,53050.32125328 2025-07-10,00:12:17.000,191,11062883,123605,0,1752106336,13844.23556039,-47.875647089997074,53050.2583692 2025-07-10,00:12:18.000,191,11062909,123685,0,1752106337,13844.20861514999,-47.8192540500022,53050.30727904 2025-07-10,00:12:19.000,191,11062834,123525,0,1752106338,13844.24903300999,-47.84745056999964,53050.293304800005 2025-07-10,00:12:20.000,191,11062871,123485,0,1752106339,13844.201878839995,-47.76991013999941,53050.3282404 2025-07-10,00:12:21.000,191,11062878,123685,0,1752106340,13844.23556039,-47.74876275000133,53050.27933056 2025-07-10,00:12:22.000,191,11062826,123445,0,1752106341,13844.23556039,-47.7064679699979,53050.30029192 2025-07-10,00:12:23.000,191,11062846,123765,0,1752106342,13844.27597825,-47.65712405999511,53050.2583692 2025-07-10,00:12:24.000,191,11062830,123685,0,1752106343,13844.26924193999,-47.61482927999896,53050.2583692 2025-07-10,00:12:25.000,191,11062872,123605,0,1752106344,13844.24903300999,-47.57253449999553,53050.25138208 2025-07-10,00:12:26.000,191,11062804,123605,0,1752106345,13844.29618718,-47.55843623999681,53050.26535632001 2025-07-10,00:12:27.000,191,11062903,123685,0,1752106346,13844.302923489995,-47.53728884999873,53050.223433600004 2025-07-10,00:12:28.000,191,11062866,123325,0,1752106347,13844.31639611,-47.47384667999722,53050.25138208 2025-07-10,00:12:29.000,191,11062903,123525,0,1752106348,13844.31639611,-47.53728884999873,53050.27234344 2025-07-10,00:12:30.000,191,11062855,123485,0,1752106349,13844.302923489995,-47.52319059000001,53050.30029192 2025-07-10,00:12:31.000,191,11062822,123485,0,1752106350,13844.31639611,-47.53728884999873,53050.28631768001 2025-07-10,00:12:32.000,191,11062856,123285,0,1752106351,13844.30965979999,-47.55138710999745,53050.26535632001 2025-07-10,00:12:33.000,191,11062832,123805,0,1752106352,13844.30965979999,-47.53728884999873,53050.27933056 2025-07-10,00:12:34.000,191,11062884,123645,0,1752106353,13844.25576932,-47.52319059000001,53050.27234344 2025-07-10,00:12:35.000,191,11062856,123525,0,1752106354,13844.24903300999,-47.55138710999745,53050.25138208 2025-07-10,00:12:36.000,191,11062869,123445,0,1752106355,13844.242296699995,-47.58663276000152,53050.27933056 2025-07-10,00:12:37.000,191,11062888,123565,0,1752106356,13844.23556039,-47.56548536999617,53050.31426616001 2025-07-10,00:12:38.000,191,11062836,123525,0,1752106357,13844.20861514999,-47.509092330001295,53050.25138208 2025-07-10,00:12:39.000,191,11062860,124005,0,1752106358,13844.181669909995,-47.53023971999937,53050.28631768001 2025-07-10,00:12:40.000,191,11062861,123885,0,1752106359,13844.08736156999,-47.55138710999745,53050.27234344 2025-07-10,00:12:41.000,191,11062877,123965,0,1752106360,13844.06715263999,-47.57253449999553,53050.2583692 2025-07-10,00:12:42.000,191,11062826,123805,0,1752106361,13844.10757049999,-47.58663276000152,53050.223433600004 2025-07-10,00:12:43.000,191,11062826,123925,0,1752106362,13844.06715263999,-47.55138710999745,53050.23042072 2025-07-10,00:12:44.000,191,11062831,123765,0,1752106363,13844.073888949999,-47.57958363000216,53050.2583692 2025-07-10,00:12:45.000,191,11062841,123805,0,1752106364,13844.121043119994,-47.56548536999617,53050.223433600004 2025-07-10,00:12:46.000,191,11062886,123844,0,1752106365,13844.100834189994,-47.57958363000216,53050.26535632001 2025-07-10,00:12:47.000,191,11062849,123645,0,1752106366,13844.121043119994,-47.58663276000152,53050.23740784001 2025-07-10,00:12:48.000,191,11062849,123844,0,1752106367,13844.201878839995,-47.628927539997676,53050.27234344 2025-07-10,00:12:49.000,191,11062818,123605,0,1752106368,13844.20861514999,-47.62187840999832,53050.26535632001 2025-07-10,00:12:50.000,191,11062835,123645,0,1752106369,13844.21535146,-47.678271450000466,53050.244394960006 2025-07-10,00:12:51.000,191,11062844,123485,0,1752106370,13844.242296699995,-47.69941883999854,53050.25138208 2025-07-10,00:12:52.000,191,11062842,123685,0,1752106371,13844.26924193999,-47.71351709999726,53050.223433600004 2025-07-10,00:12:53.000,191,11062894,123645,0,1752106372,13844.29618718,-47.75581188000069,53050.27933056 2025-07-10,00:12:54.000,191,11062797,123405,0,1752106373,13844.343341349995,-47.84745056999964,53050.27234344 2025-07-10,00:12:55.000,191,11062866,123605,0,1752106374,13844.32986872999,-47.84040144000028,53050.30029192 2025-07-10,00:12:56.000,191,11062880,123805,0,1752106375,13844.39723183,-47.917941870000504,53050.33522752001 2025-07-10,00:12:57.000,191,11062874,123485,0,1752106376,13844.35007765999,-47.96728577999602,53050.3282404 2025-07-10,00:12:58.000,191,11062816,123844,0,1752106377,13844.3770229,-47.99548230000073,53050.342214640004 2025-07-10,00:12:59.000,191,11062855,123605,0,1752106378,13844.41070444999,-48.044826209996245,53050.31426616001 2025-07-10,00:13:00.000,191,11062849,123525,0,1752106379,13844.39049551999,-48.11531750999711,53050.27234344 2025-07-10,00:13:01.000,191,11062890,123645,0,1752106380,13844.39049551999,-48.10826837999775,53050.28631768001 2025-07-10,00:13:02.000,191,11062812,124005,0,1752106381,13844.35681397,-48.12236663999647,53050.25138208 2025-07-10,00:13:03.000,191,11062815,123445,0,1752106382,13844.33660504,-48.08007186000032,53050.26535632001 2025-07-10,00:13:04.000,191,11062871,123645,0,1752106383,13844.32986872999,-48.051875339995604,53050.27234344 2025-07-10,00:13:05.000,191,11062876,123525,0,1752106384,13844.35681397,-48.0659736000016,53050.293304800005 2025-07-10,00:13:06.000,191,11062853,123645,0,1752106385,13844.343341349995,-47.98843317000137,53050.23042072 2025-07-10,00:13:07.000,191,11062868,123725,0,1752106386,13844.343341349995,-47.917941870000504,53050.27234344 2025-07-10,00:13:08.000,191,11062819,123565,0,1752106387,13844.323132419995,-47.82630318000156,53050.20247224 2025-07-10,00:13:09.000,191,11062911,123605,0,1752106388,13844.30965979999,-47.72761535999598,53050.26535632001 2025-07-10,00:13:10.000,191,11062857,123285,0,1752106389,13844.32986872999,-47.635976669997035,53050.23740784001 2025-07-10,00:13:11.000,191,11062817,123485,0,1752106390,13844.343341349995,-47.509092330001295,53050.27234344 2025-07-10,00:13:12.000,191,11062849,123405,0,1752106391,13844.35681397,-47.403355379996356,53050.244394960006 2025-07-10,00:13:13.000,191,11062852,123725,0,1752106392,13844.35681397,-47.31876581999677,53050.20945936 2025-07-10,00:13:14.000,191,11062843,123485,0,1752106393,13844.444385999996,-47.227127129997825,53050.18151088 2025-07-10,00:13:15.000,191,11062871,124005,0,1752106394,13844.45112230999,-47.13548843999888,53050.21644648001 2025-07-10,00:13:16.000,191,11062862,123445,0,1752106395,13844.47806755,-47.1143410500008,53050.20945936 2025-07-10,00:13:17.000,191,11062878,123725,0,1752106396,13844.525221719996,-47.050898879999295,53050.21644648001 2025-07-10,00:13:18.000,191,11062884,123485,0,1752106397,13844.55890327,-47.050898879999295,53050.18151088 2025-07-10,00:13:19.000,191,11062882,123525,0,1752106398,13844.572375889991,-47.001554969996505,53050.244394960006 2025-07-10,00:13:20.000,191,11062825,123485,0,1752106399,13844.619530060001,-47.008604099995864,53050.20945936 2025-07-10,00:13:21.000,191,11062846,124005,0,1752106400,13844.639738990001,-47.01565322999522,53050.293304800005 2025-07-10,00:13:22.000,191,11062838,123485,0,1752106401,13844.686893159997,-47.07204626999737,53050.27933056 2025-07-10,00:13:23.000,191,11062818,123805,0,1752106402,13844.700365780001,-47.1495866999976,53050.293304800005 2025-07-10,00:13:24.000,191,11062865,123765,0,1752106403,13844.700365780001,-47.220077999998466,53050.35618888001 2025-07-10,00:13:25.000,191,11062809,123445,0,1752106404,13844.720574710002,-47.30466755999805,53050.31426616001 2025-07-10,00:13:26.000,191,11062837,123844,0,1752106405,13844.740783640002,-47.396306249997,53050.37016312 2025-07-10,00:13:27.000,191,11062901,123605,0,1752106406,13844.700365780001,-47.4949940699953,53050.3282404 2025-07-10,00:13:28.000,191,11062845,123565,0,1752106407,13844.727311019997,-47.628927539997676,53050.3282404 2025-07-10,00:13:29.000,191,11062825,123525,0,1752106408,13844.734047329992,-47.71351709999726,53050.342214640004 2025-07-10,00:13:30.000,191,11062854,123844,0,1752106409,13844.713838399992,-47.82630318000156,53050.3282404 2025-07-10,00:13:31.000,191,11062815,123485,0,1752106410,13844.680156850001,-47.917941870000504,53050.31426616001 2025-07-10,00:13:32.000,191,11062894,123605,0,1752106411,13844.693629469992,-48.044826209996245,53050.3282404 2025-07-10,00:13:33.000,191,11062859,123485,0,1752106412,13844.659947920001,-48.101219249998394,53050.27234344 2025-07-10,00:13:34.000,191,11062850,123565,0,1752106413,13844.673420539992,-48.18580880999798,53050.23740784001 2025-07-10,00:13:35.000,191,11062872,123565,0,1752106414,13844.646475299996,-48.23515272000077,53050.293304800005 2025-07-10,00:13:36.000,191,11062817,123405,0,1752106415,13844.606057439996,-48.214005329995416,53050.26535632001 2025-07-10,00:13:37.000,191,11062853,123325,0,1752106416,13844.639738990001,-48.1999070699967,53050.23042072 2025-07-10,00:13:38.000,191,11062892,123645,0,1752106417,13844.646475299996,-48.18580880999798,53050.26535632001 2025-07-10,00:13:39.000,191,11062816,123685,0,1752106418,13844.653211609992,-48.143514030001825,53050.244394960006 2025-07-10,00:13:40.000,191,11062829,123725,0,1752106419,13844.693629469992,-48.044826209996245,53050.26535632001 2025-07-10,00:13:41.000,191,11062877,123645,0,1752106420,13844.713838399992,-47.96023664999666,53050.26535632001 2025-07-10,00:13:42.000,191,11062861,123405,0,1752106421,13844.760992570002,-47.917941870000504,53050.244394960006 2025-07-10,00:13:43.000,191,11062865,123205,0,1752106422,13844.794674119992,-47.76991013999941,53050.21644648001 2025-07-10,00:13:44.000,191,11062830,123485,0,1752106423,13844.868773529997,-47.65007492999575,53050.21644648001 2025-07-10,00:13:45.000,191,11062849,123645,0,1752106424,13844.868773529997,-47.53728884999873,53050.293304800005 2025-07-10,00:13:46.000,191,11062863,123645,0,1752106425,13844.936136629993,-47.452699289999146,53050.26535632001 2025-07-10,00:13:47.000,191,11062872,123605,0,1752106426,13844.976554489993,-47.35401147000084,53050.28631768001 2025-07-10,00:13:48.000,191,11062860,123485,0,1752106427,13845.003499729988,-47.2482745199959,53050.28631768001 2025-07-10,00:13:49.000,191,11062859,123605,0,1752106428,13845.064126519988,-47.12843930999952,53050.293304800005 2025-07-10,00:13:50.000,191,11062871,123685,0,1752106429,13845.124753309989,-47.07204626999737,53050.23042072 2025-07-10,00:13:51.000,191,11062807,123685,0,1752106430,13845.165171169989,-46.95926019000035,53050.293304800005 2025-07-10,00:13:52.000,191,11062873,123725,0,1752106431,13845.185380099989,-46.9028671499982,53050.293304800005 2025-07-10,00:13:53.000,191,11062837,123405,0,1752106432,13845.205589029989,-46.860572370002046,53050.25138208 2025-07-10,00:13:54.000,191,11062830,123765,0,1752106433,13845.252743199999,-46.832375849997334,53050.27933056 2025-07-10,00:13:55.000,191,11062825,123565,0,1752106434,13845.26621581999,-46.811228459999256,53050.25138208 2025-07-10,00:13:56.000,191,11062840,123485,0,1752106435,13845.26621581999,-46.832375849997334,53050.2583692 2025-07-10,00:13:57.000,191,11062885,123565,0,1752106436,13845.246006889989,-46.8041793299999,53050.23740784001 2025-07-10,00:13:58.000,191,11062845,123325,0,1752106437,13845.259479509994,-46.825326719997975,53050.28631768001 2025-07-10,00:13:59.000,191,11062858,123325,0,1752106438,13845.252743199999,-46.881719760000124,53050.27234344 2025-07-10,00:14:00.000,191,11062837,123765,0,1752106439,13845.225797959989,-46.95221106000099,53050.28631768001 2025-07-10,00:14:01.000,191,11062867,123485,0,1752106440,13845.239270579994,-47.050898879999295,53050.293304800005 2025-07-10,00:14:02.000,191,11062956,123645,0,1752106441,13845.192116409999,-47.12843930999952,53050.27234344 2025-07-10,00:14:03.000,191,11062858,123525,0,1752106442,13845.144962239989,-47.227127129997825,53050.2583692 2025-07-10,00:14:04.000,191,11062832,123645,0,1752106443,13845.111280689998,-47.29761842999869,53050.25138208 2025-07-10,00:14:05.000,191,11062864,123844,0,1752106444,13845.111280689998,-47.396306249997,53050.223433600004 2025-07-10,00:14:06.000,191,11062799,123645,0,1752106445,13845.104544379989,-47.48794493999594,53050.30727904 2025-07-10,00:14:07.000,191,11062878,124205,0,1752106446,13845.104544379989,-47.56548536999617,53050.293304800005 2025-07-10,00:14:08.000,191,11062885,123965,0,1752106447,13845.077599139993,-47.65712405999511,53050.28631768001 2025-07-10,00:14:09.000,191,11062836,123765,0,1752106448,13845.043917589988,-47.72056622999662,53050.34920176 2025-07-10,00:14:10.000,191,11062811,123485,0,1752106449,13845.070862829998,-47.79810665999685,53050.35618888001 2025-07-10,00:14:11.000,191,11062885,123645,0,1752106450,13845.097808069993,-47.868597959997714,53050.3282404 2025-07-10,00:14:12.000,191,11062878,123844,0,1752106451,13845.070862829998,-47.924990999999864,53050.31426616001 2025-07-10,00:14:13.000,191,11062886,123885,0,1752106452,13845.070862829998,-47.96728577999602,53050.32125328 2025-07-10,00:14:14.000,191,11062819,124005,0,1752106453,13845.064126519988,-47.96023664999666,53050.30029192 2025-07-10,00:14:15.000,191,11062881,123445,0,1752106454,13845.118016999993,-48.051875339995604,53050.293304800005 2025-07-10,00:14:16.000,191,11062895,123405,0,1752106455,13845.064126519988,-48.01662968999881,53050.28631768001 2025-07-10,00:14:17.000,191,11062874,123525,0,1752106456,13845.064126519988,-47.98843317000137,53050.2583692 2025-07-10,00:14:18.000,191,11062874,123445,0,1752106457,13845.091071759998,-48.00958055999945,53050.342214640004 2025-07-10,00:14:19.000,191,11062856,123685,0,1752106458,13845.091071759998,-47.96023664999666,53050.34920176 2025-07-10,00:14:20.000,191,11062835,123645,0,1752106459,13845.104544379989,-47.88269621999643,53050.28631768001 2025-07-10,00:14:21.000,191,11062883,123645,0,1752106460,13845.064126519988,-47.875647089997074,53050.3282404 2025-07-10,00:14:22.000,191,11062874,123485,0,1752106461,13845.124753309989,-47.79810665999685,53050.31426616001 2025-07-10,00:14:23.000,191,11062874,123285,0,1752106462,13845.158434859994,-47.678271450000466,53050.28631768001 2025-07-10,00:14:24.000,191,11062843,123645,0,1752106463,13845.144962239989,-47.62187840999832,53050.25138208 2025-07-10,00:14:25.000,191,11062854,124005,0,1752106464,13845.178643789994,-47.55843623999681,53050.27933056 2025-07-10,00:14:26.000,191,11062920,123445,0,1752106465,13845.219061649994,-47.47384667999722,53050.34920176 2025-07-10,00:14:27.000,191,11062838,123565,0,1752106466,13845.205589029989,-47.38220798999828,53050.28631768001 2025-07-10,00:14:28.000,191,11062864,123445,0,1752106467,13845.185380099989,-47.33286407999549,53050.244394960006 2025-07-10,00:14:29.000,191,11062868,123445,0,1752106468,13845.219061649994,-47.24122538999654,53050.23740784001 2025-07-10,00:14:30.000,191,11062839,123805,0,1752106469,13845.232534269999,-47.170734089995676,53050.20247224 2025-07-10,00:14:31.000,191,11062842,123405,0,1752106470,13845.212325339999,-47.15663582999696,53050.13260104 2025-07-10,00:14:32.000,191,11062879,123245,0,1752106471,13845.259479509994,-47.09319365999545,53050.174523760004 2025-07-10,00:14:33.000,191,11062850,123565,0,1752106472,13845.246006889989,-47.07204626999737,53050.16753664001 2025-07-10,00:14:34.000,191,11062859,123445,0,1752106473,13845.212325339999,-47.057948009998654,53050.18151088 2025-07-10,00:14:35.000,191,11062882,123325,0,1752106474,13845.219061649994,-47.07909539999673,53050.20247224 2025-07-10,00:14:36.000,191,11062858,123525,0,1752106475,13845.158434859994,-47.02975149000122,53050.14657528001 2025-07-10,00:14:37.000,191,11062859,123445,0,1752106476,13845.124753309989,-47.07204626999737,53050.174523760004 2025-07-10,00:14:38.000,191,11062883,123085,0,1752106477,13845.118016999993,-47.12843930999952,53050.174523760004 2025-07-10,00:14:39.000,191,11062859,123245,0,1752106478,13845.165171169989,-47.15663582999696,53050.223433600004 2025-07-10,00:14:40.000,191,11062838,123645,0,1752106479,13845.077599139993,-47.24122538999654,53050.20945936 2025-07-10,00:14:41.000,191,11062845,123565,0,1752106480,13845.077599139993,-47.276471040000615,53050.223433600004 2025-07-10,00:14:42.000,191,11062889,123485,0,1752106481,13845.057390209993,-47.29056929999933,53050.21644648001 2025-07-10,00:14:43.000,191,11062891,123365,0,1752106482,13845.003499729988,-47.34696234000148,53050.18151088 2025-07-10,00:14:44.000,191,11062868,123285,0,1752106483,13845.023708659988,-47.3610606000002,53050.23740784001 2025-07-10,00:14:45.000,191,11062858,123605,0,1752106484,13844.983290800003,-47.43155190000107,53050.223433600004 2025-07-10,00:14:46.000,191,11062931,123405,0,1752106485,13844.983290800003,-47.43860103000043,53050.20247224 2025-07-10,00:14:47.000,191,11062883,123405,0,1752106486,13844.915927699993,-47.47384667999722,53050.195485120006 2025-07-10,00:14:48.000,191,11062831,123605,0,1752106487,13844.922664010002,-47.4949940699953,53050.27933056 2025-07-10,00:14:49.000,191,11062818,123485,0,1752106488,13844.936136629993,-47.502043200001935,53050.27933056 2025-07-10,00:14:50.000,191,11062906,123325,0,1752106489,13844.922664010002,-47.57958363000216,53050.23740784001 2025-07-10,00:14:51.000,191,11062834,123245,0,1752106490,13844.956345559993,-47.53728884999873,53050.25138208 2025-07-10,00:14:52.000,191,11062826,123485,0,1752106491,13844.895718769993,-47.6077801499996,53050.21644648001 2025-07-10,00:14:53.000,191,11062810,123365,0,1752106492,13844.888982459997,-47.53023971999937,53050.18151088 2025-07-10,00:14:54.000,191,11062858,123365,0,1752106493,13844.875509839992,-47.516141460000654,53050.1535624 2025-07-10,00:14:55.000,191,11062838,123485,0,1752106494,13844.902455080002,-47.54433797999809,53050.14657528001 2025-07-10,00:14:56.000,191,11062898,123445,0,1752106495,13844.922664010002,-47.52319059000001,53050.1535624 2025-07-10,00:14:57.000,191,11062882,123325,0,1752106496,13844.942872940002,-47.516141460000654,53050.1535624 2025-07-10,00:14:58.000,191,11062869,123525,0,1752106497,13844.942872940002,-47.4949940699953,53050.11163968 2025-07-10,00:14:59.000,191,11062859,123245,0,1752106498,13845.037181279993,-47.48794493999594,53050.09067832 2025-07-10,00:15:00.000,191,11062889,123445,0,1752106499,13844.996763419993,-47.466797549997864,53050.1535624 2025-07-10,00:15:01.000,191,11062885,123445,0,1752106500,13844.956345559993,-47.43860103000043,53050.11862680001 2025-07-10,00:15:02.000,191,11062873,123285,0,1752106501,13845.003499729988,-47.41745364000235,53050.11163968 2025-07-10,00:15:03.000,191,11062883,123485,0,1752106502,13845.016972349993,-47.396306249997,53050.09766544001 2025-07-10,00:15:04.000,191,11062847,123245,0,1752106503,13845.003499729988,-47.38925711999764,53050.174523760004 2025-07-10,00:15:05.000,191,11062850,123365,0,1752106504,13845.003499729988,-47.3610606000002,53050.10465256 2025-07-10,00:15:06.000,191,11062879,123165,0,1752106505,13845.010236039998,-47.33286407999549,53050.10465256 2025-07-10,00:15:07.000,191,11062912,123485,0,1752106506,13845.003499729988,-47.31876581999677,53050.09067832 2025-07-10,00:15:08.000,191,11062868,123285,0,1752106507,13845.023708659988,-47.276471040000615,53050.1535624 2025-07-10,00:15:09.000,191,11062876,123245,0,1752106508,13845.023708659988,-47.234176259997184,53050.10465256 2025-07-10,00:15:10.000,191,11062881,123405,0,1752106509,13845.043917589988,-47.227127129997825,53050.0836912 2025-07-10,00:15:11.000,191,11062829,123565,0,1752106510,13845.064126519988,-47.227127129997825,53050.13958816 2025-07-10,00:15:12.000,191,11062847,123285,0,1752106511,13845.030444969998,-47.17778322000231,53050.11163968 2025-07-10,00:15:13.000,191,11062895,123205,0,1752106512,13845.077599139993,-47.18483235000167,53050.16753664001 2025-07-10,00:15:14.000,191,11062875,123485,0,1752106513,13845.037181279993,-47.18483235000167,53050.16054952 2025-07-10,00:15:15.000,191,11062923,123685,0,1752106514,13845.016972349993,-47.18483235000167,53050.10465256 2025-07-10,00:15:16.000,191,11062904,123325,0,1752106515,13845.016972349993,-47.19893061000039,53050.174523760004 2025-07-10,00:15:17.000,191,11062880,123245,0,1752106516,13845.030444969998,-47.15663582999696,53050.13260104 2025-07-10,00:15:18.000,191,11062817,123485,0,1752106517,13845.016972349993,-47.170734089995676,53050.174523760004 2025-07-10,00:15:19.000,191,11062929,123405,0,1752106518,13844.996763419993,-47.13548843999888,53050.16054952 2025-07-10,00:15:20.000,191,11062889,123285,0,1752106519,13844.983290800003,-47.13548843999888,53050.10465256 2025-07-10,00:15:21.000,191,11062866,123525,0,1752106520,13844.976554489993,-47.1143410500008,53050.125613920005 2025-07-10,00:15:22.000,191,11062904,123405,0,1752106521,13844.936136629993,-47.09319365999545,53050.13260104 2025-07-10,00:15:23.000,191,11062893,123365,0,1752106522,13844.963081870002,-47.12843930999952,53050.20247224 2025-07-10,00:15:24.000,191,11062844,123405,0,1752106523,13844.936136629993,-47.107291920001444,53050.16753664001 2025-07-10,00:15:25.000,191,11062844,123565,0,1752106524,13844.949609249998,-47.050898879999295,53050.16054952 2025-07-10,00:15:26.000,191,11062887,123325,0,1752106525,13844.942872940002,-47.1143410500008,53050.125613920005 2025-07-10,00:15:27.000,191,11062891,123565,0,1752106526,13844.936136629993,-47.12139018000016,53050.11163968 2025-07-10,00:15:28.000,191,11062845,123245,0,1752106527,13844.963081870002,-47.100242790002085,53050.13260104 2025-07-10,00:15:29.000,191,11062910,123405,0,1752106528,13844.949609249998,-47.100242790002085,53050.16054952 2025-07-10,00:15:30.000,191,11062865,123844,0,1752106529,13844.936136629993,-47.13548843999888,53050.21644648001 2025-07-10,00:15:31.000,191,11062877,123645,0,1752106530,13844.942872940002,-47.18483235000167,53050.16753664001 2025-07-10,00:15:32.000,191,11062838,123844,0,1752106531,13844.949609249998,-47.19188148000103,53050.11163968 2025-07-10,00:15:33.000,191,11062900,123805,0,1752106532,13844.983290800003,-47.21302886999911,53050.11163968 2025-07-10,00:15:34.000,191,11062875,123565,0,1752106533,13844.976554489993,-47.234176259997184,53050.18151088 2025-07-10,00:15:35.000,191,11062882,123925,0,1752106534,13844.983290800003,-47.31171668999741,53050.16753664001 2025-07-10,00:15:36.000,191,11062894,123645,0,1752106535,13844.969818179998,-47.31876581999677,53050.195485120006 2025-07-10,00:15:37.000,191,11062875,123485,0,1752106536,13844.942872940002,-47.38925711999764,53050.13958816 2025-07-10,00:15:38.000,191,11062864,123844,0,1752106537,13844.902455080002,-47.445650159999786,53050.18151088 2025-07-10,00:15:39.000,191,11062843,123605,0,1752106538,13844.902455080002,-47.516141460000654,53050.125613920005 2025-07-10,00:15:40.000,191,11062862,123605,0,1752106539,13844.875509839992,-47.52319059000001,53050.174523760004 2025-07-10,00:15:41.000,191,11062858,123285,0,1752106540,13844.868773529997,-47.628927539997676,53050.20945936 2025-07-10,00:15:42.000,191,11062885,123365,0,1752106541,13844.821619360002,-47.628927539997676,53050.223433600004 2025-07-10,00:15:43.000,191,11062859,123165,0,1752106542,13844.794674119992,-47.67122232000111,53050.23740784001 2025-07-10,00:15:44.000,191,11062934,123605,0,1752106543,13844.774465189992,-47.71351709999726,53050.20247224 2025-07-10,00:15:45.000,191,11062842,123565,0,1752106544,13844.693629469992,-47.76286101000005,53050.1535624 2025-07-10,00:15:46.000,191,11062913,123325,0,1752106545,13844.639738990001,-47.72056622999662,53050.20945936 2025-07-10,00:15:47.000,191,11062879,123405,0,1752106546,13844.572375889991,-47.73466448999534,53050.223433600004 2025-07-10,00:15:48.000,191,11062878,123325,0,1752106547,13844.484803859996,-47.74876275000133,53050.21644648001 2025-07-10,00:15:49.000,191,11062887,123445,0,1752106548,13844.39049551999,-47.75581188000069,53050.14657528001 2025-07-10,00:15:50.000,191,11062855,123685,0,1752106549,13844.37028658999,-47.72761535999598,53050.16753664001 2025-07-10,00:15:51.000,191,11062881,123685,0,1752106550,13844.33660504,-47.69941883999854,53050.16753664001 2025-07-10,00:15:52.000,191,11062929,123405,0,1752106551,13844.29618718,-47.635976669997035,53050.16054952 2025-07-10,00:15:53.000,191,11062870,123605,0,1752106552,13844.262505629995,-47.56548536999617,53050.16054952 2025-07-10,00:15:54.000,191,11062945,123405,0,1752106553,13844.19514253,-47.54433797999809,53050.06971696001 2025-07-10,00:15:55.000,191,11062905,123325,0,1752106554,13844.19514253,-47.53728884999873,53050.11163968 2025-07-10,00:15:56.000,191,11062873,123445,0,1752106555,13844.13451574,-47.42450277000171,53050.006832880004 2025-07-10,00:15:57.000,191,11062917,123485,0,1752106556,13844.1749336,-47.35401147000084,53050.02080712001 2025-07-10,00:15:58.000,191,11062892,123325,0,1752106557,13844.11430681,-47.32581494999613,53050.006832880004 2025-07-10,00:15:59.000,191,11062870,123565,0,1752106558,13844.100834189994,-47.2482745199959,53049.98587152 2025-07-10,00:16:00.000,191,11062894,123565,0,1752106559,13844.10757049999,-47.21302886999911,53049.92298744 2025-07-10,00:16:01.000,191,11062891,123605,0,1752106560,13844.13451574,-47.15663582999696,53049.957923040005 2025-07-10,00:16:02.000,191,11062900,123685,0,1752106561,13844.23556039,-47.100242790002085,53049.88106472001 2025-07-10,00:16:03.000,191,11062935,124005,0,1752106562,13844.242296699995,-47.057948009998654,53049.909013200006 2025-07-10,00:16:04.000,191,11062857,123325,0,1752106563,13844.25576932,-47.02975149000122,53049.85311624001 2025-07-10,00:16:05.000,191,11062839,123645,0,1752106564,13844.32986872999,-47.043849749999936,53049.93696168 2025-07-10,00:16:06.000,191,11062926,123685,0,1752106565,13844.35681397,-47.008604099995864,53049.888051840004 2025-07-10,00:16:07.000,191,11062856,123685,0,1752106566,13844.35681397,-47.043849749999936,53049.8042064 2025-07-10,00:16:08.000,191,11062870,123365,0,1752106567,13844.444385999996,-47.050898879999295,53049.81119352001 2025-07-10,00:16:09.000,191,11062857,123844,0,1752106568,13844.45785862,-47.07909539999673,53049.79721928 2025-07-10,00:16:10.000,191,11062886,123445,0,1752106569,13844.531958029991,-47.06499713999801,53049.82516776 2025-07-10,00:16:11.000,191,11062851,123365,0,1752106570,13844.55890327,-47.1143410500008,53049.82516776 2025-07-10,00:16:12.000,191,11062912,123605,0,1752106571,13844.55890327,-47.17778322000231,53049.89503896 2025-07-10,00:16:13.000,191,11062842,123525,0,1752106572,13844.592584819991,-47.19893061000039,53049.76228368001 2025-07-10,00:16:14.000,191,11062897,123365,0,1752106573,13844.585848509996,-47.276471040000615,53049.84612912 2025-07-10,00:16:15.000,191,11062865,123565,0,1752106574,13844.545430649996,-47.31876581999677,53049.81818064 2025-07-10,00:16:16.000,191,11062880,123685,0,1752106575,13844.545430649996,-47.3610606000002,53049.85311624001 2025-07-10,00:16:17.000,191,11062857,123365,0,1752106576,13844.545430649996,-47.38925711999764,53049.888051840004 2025-07-10,00:16:18.000,191,11062841,123645,0,1752106577,13844.531958029991,-47.48794493999594,53049.88106472001 2025-07-10,00:16:19.000,191,11062823,123605,0,1752106578,13844.47133123999,-47.502043200001935,53049.839142000004 2025-07-10,00:16:20.000,191,11062905,123645,0,1752106579,13844.403968139995,-47.516141460000654,53049.84612912 2025-07-10,00:16:21.000,191,11062830,123405,0,1752106580,13844.383759209995,-47.58663276000152,53049.81119352001 2025-07-10,00:16:22.000,191,11062872,123605,0,1752106581,13844.302923489995,-47.60073102000024,53049.860103360006 2025-07-10,00:16:23.000,191,11062861,124005,0,1752106582,13844.201878839995,-47.61482927999896,53049.81818064 2025-07-10,00:16:24.000,191,11062860,123685,0,1752106583,13844.161460979994,-47.628927539997676,53049.8042064 2025-07-10,00:16:25.000,191,11062850,123565,0,1752106584,13844.13451574,-47.635976669997035,53049.76228368001 2025-07-10,00:16:26.000,191,11062872,123725,0,1752106585,13844.073888949999,-47.628927539997676,53049.79721928 2025-07-10,00:16:27.000,191,11062910,123565,0,1752106586,13844.006525849989,-47.59368189000088,53049.77625792 2025-07-10,00:16:28.000,191,11062855,123205,0,1752106587,13843.986316919989,-47.56548536999617,53049.77625792 2025-07-10,00:16:29.000,191,11062842,123565,0,1752106588,13843.979580609994,-47.509092330001295,53049.72734808 2025-07-10,00:16:30.000,191,11062913,123365,0,1752106589,13843.918953819993,-47.466797549997864,53049.73433520001 2025-07-10,00:16:31.000,191,11062837,123725,0,1752106590,13843.918953819993,-47.41745364000235,53049.741322320006 2025-07-10,00:16:32.000,191,11062891,123725,0,1752106591,13843.892008579998,-47.33991321000212,53049.741322320006 2025-07-10,00:16:33.000,191,11062896,123685,0,1752106592,13843.851590719998,-47.269421910001256,53049.67843824 2025-07-10,00:16:34.000,191,11062847,123325,0,1752106593,13843.871799649998,-47.21302886999911,53049.6993996 2025-07-10,00:16:35.000,191,11062837,123445,0,1752106594,13843.898744889993,-47.1495866999976,53049.671451120004 2025-07-10,00:16:36.000,191,11062899,123445,0,1752106595,13843.892008579998,-47.07204626999737,53049.65747688 2025-07-10,00:16:37.000,191,11062835,123765,0,1752106596,13843.959371679994,-46.98745670999779,53049.61555416001 2025-07-10,00:16:38.000,191,11062819,123285,0,1752106597,13843.979580609994,-46.93811280000227,53049.58760568 2025-07-10,00:16:39.000,191,11062863,123645,0,1752106598,13843.999789539994,-46.9028671499982,53049.63651552 2025-07-10,00:16:40.000,191,11062847,123565,0,1752106599,13844.04694370999,-46.89581801999884,53049.64350264001 2025-07-10,00:16:41.000,191,11062854,123485,0,1752106600,13844.04694370999,-46.867621500001405,53049.58061856 2025-07-10,00:16:42.000,191,11062858,123405,0,1752106601,13844.080625259994,-46.85352323999541,53049.6295284 2025-07-10,00:16:43.000,191,11062874,123525,0,1752106602,13844.06715263999,-46.874670630000765,53049.552670080004 2025-07-10,00:16:44.000,191,11062870,123365,0,1752106603,13844.11430681,-46.867621500001405,53049.54568296001 2025-07-10,00:16:45.000,191,11062847,123165,0,1752106604,13844.08736156999,-46.93106366999564,53049.60856704 2025-07-10,00:16:46.000,191,11062884,123685,0,1752106605,13844.094097879999,-46.92401453999628,53049.64350264001 2025-07-10,00:16:47.000,191,11062875,123325,0,1752106606,13844.100834189994,-46.98745670999779,53049.59459280001 2025-07-10,00:16:48.000,191,11062851,123485,0,1752106607,13844.080625259994,-47.001554969996505,53049.58061856 2025-07-10,00:16:49.000,191,11062826,123405,0,1752106608,13844.094097879999,-46.98745670999779,53049.58061856 2025-07-10,00:16:50.000,191,11062900,123765,0,1752106609,13844.04694370999,-47.057948009998654,53049.60856704 2025-07-10,00:16:51.000,191,11062878,123405,0,1752106610,13843.993053229999,-47.107291920001444,53049.63651552 2025-07-10,00:16:52.000,191,11062921,123165,0,1752106611,13843.945899059989,-47.12843930999952,53049.6295284 2025-07-10,00:16:53.000,191,11062864,123925,0,1752106612,13843.925690129989,-47.1143410500008,53049.64350264001 2025-07-10,00:16:54.000,191,11062854,123685,0,1752106613,13843.878535959993,-47.13548843999888,53049.63651552 2025-07-10,00:16:55.000,191,11062836,123805,0,1752106614,13843.838118099993,-47.100242790002085,53049.65048976 2025-07-10,00:16:56.000,191,11062881,123525,0,1752106615,13843.797700239993,-47.12139018000016,53049.65747688 2025-07-10,00:16:57.000,191,11062881,123765,0,1752106616,13843.764018690003,-47.13548843999888,53049.692412480006 2025-07-10,00:16:58.000,191,11062893,123765,0,1752106617,13843.703391900002,-47.107291920001444,53049.6993996 2025-07-10,00:16:59.000,191,11062864,123605,0,1752106618,13843.656237729992,-47.100242790002085,53049.58760568 2025-07-10,00:17:00.000,191,11062891,123685,0,1752106619,13843.642765110002,-47.07909539999673,53049.622541280005 2025-07-10,00:17:01.000,191,11062847,123725,0,1752106620,13843.615819869992,-47.07909539999673,53049.63651552 2025-07-10,00:17:02.000,191,11062877,123605,0,1752106621,13843.609083559997,-47.02270236000186,53049.622541280005 2025-07-10,00:17:03.000,191,11062846,123645,0,1752106622,13843.582138320002,-46.994505839997146,53049.58061856 2025-07-10,00:17:04.000,191,11062869,122885,0,1752106623,13843.555193079992,-47.057948009998654,53049.58760568 2025-07-10,00:17:05.000,191,11062865,123205,0,1752106624,13843.541720460002,-47.02270236000186,53049.58061856 2025-07-10,00:17:06.000,191,11062881,123365,0,1752106625,13843.528247839997,-47.02270236000186,53049.58760568 2025-07-10,00:17:07.000,191,11062891,123285,0,1752106626,13843.575402009992,-47.06499713999801,53049.60856704 2025-07-10,00:17:08.000,191,11062847,123525,0,1752106627,13843.595610939992,-47.12843930999952,53049.56664432001 2025-07-10,00:17:09.000,191,11062852,123445,0,1752106628,13843.575402009992,-47.18483235000167,53049.524721600006 2025-07-10,00:17:10.000,191,11062835,123325,0,1752106629,13843.602347250002,-47.2623727800019,53049.60856704 2025-07-10,00:17:11.000,191,11062862,123245,0,1752106630,13843.676446659993,-47.33286407999549,53049.573631440006 2025-07-10,00:17:12.000,191,11062877,123445,0,1752106631,13843.710128209997,-47.38925711999764,53049.53170872 2025-07-10,00:17:13.000,191,11062873,123365,0,1752106632,13843.764018690003,-47.502043200001935,53049.56664432001 2025-07-10,00:17:14.000,191,11062817,123325,0,1752106633,13843.817909169993,-47.55138710999745,53049.5596572 2025-07-10,00:17:15.000,191,11062875,123445,0,1752106634,13843.878535959993,-47.60073102000024,53049.59459280001 2025-07-10,00:17:16.000,191,11062864,123405,0,1752106635,13843.905481199989,-47.65712405999511,53049.59459280001 2025-07-10,00:17:17.000,191,11062887,123405,0,1752106636,13843.945899059989,-47.71351709999726,53049.59459280001 2025-07-10,00:17:18.000,191,11062921,123525,0,1752106637,13844.026734779989,-47.79105752999749,53049.64350264001 2025-07-10,00:17:19.000,191,11062853,123605,0,1752106638,13844.019998469994,-47.82630318000156,53049.59459280001 2025-07-10,00:17:20.000,191,11062866,123525,0,1752106639,13844.033471089999,-47.8192540500022,53049.61555416001 2025-07-10,00:17:21.000,191,11062874,123365,0,1752106640,13844.073888949999,-47.88269621999643,53049.59459280001 2025-07-10,00:17:22.000,191,11062864,123365,0,1752106641,13844.11430681,-47.82630318000156,53049.61555416001 2025-07-10,00:17:23.000,191,11062881,123525,0,1752106642,13844.08736156999,-47.76286101000005,53049.61555416001 2025-07-10,00:17:24.000,191,11062788,123485,0,1752106643,13844.11430681,-47.76991013999941,53049.5596572 2025-07-10,00:17:25.000,191,11062900,123405,0,1752106644,13844.08736156999,-47.685320579999825,53049.622541280005 2025-07-10,00:17:26.000,191,11062896,123045,0,1752106645,13844.11430681,-47.635976669997035,53049.67843824 2025-07-10,00:17:27.000,191,11062934,123525,0,1752106646,13844.100834189994,-47.55138710999745,53049.65747688 2025-07-10,00:17:28.000,191,11062871,123205,0,1752106647,13844.100834189994,-47.502043200001935,53049.622541280005 2025-07-10,00:17:29.000,191,11062835,123605,0,1752106648,13844.08736156999,-47.396306249997,53049.63651552 2025-07-10,00:17:30.000,191,11062884,122925,0,1752106649,13844.040207399994,-47.29056929999933,53049.71337384001 2025-07-10,00:17:31.000,191,11062847,123245,0,1752106650,13844.040207399994,-47.227127129997825,53049.68542536001 2025-07-10,00:17:32.000,191,11062882,123485,0,1752106651,13843.945899059989,-47.12139018000016,53049.6993996 2025-07-10,00:17:33.000,191,11062911,123165,0,1752106652,13843.925690129989,-47.02975149000122,53049.671451120004 2025-07-10,00:17:34.000,191,11062903,123285,0,1752106653,13843.892008579998,-46.98040757999843,53049.60157992 2025-07-10,00:17:35.000,191,11062872,123245,0,1752106654,13843.892008579998,-46.93811280000227,53049.64350264001 2025-07-10,00:17:36.000,191,11062864,123525,0,1752106655,13843.892008579998,-46.874670630000765,53049.63651552 2025-07-10,00:17:37.000,191,11062890,123165,0,1752106656,13843.838118099993,-46.83942497999669,53049.61555416001 2025-07-10,00:17:38.000,191,11062873,123285,0,1752106657,13843.858327029993,-46.83942497999669,53049.573631440006 2025-07-10,00:17:39.000,191,11062849,123525,0,1752106658,13843.851590719998,-46.83942497999669,53049.53170872 2025-07-10,00:17:40.000,191,11062896,123485,0,1752106659,13843.831381789998,-46.811228459999256,53049.5596572 2025-07-10,00:17:41.000,191,11062850,123445,0,1752106660,13843.831381789998,-46.84647410999605,53049.53869584 2025-07-10,00:17:42.000,191,11062873,123325,0,1752106661,13843.797700239993,-46.84647410999605,53049.524721600006 2025-07-10,00:17:43.000,191,11062854,123685,0,1752106662,13843.831381789998,-46.91696540999692,53049.51773448001 2025-07-10,00:17:44.000,191,11062879,123445,0,1752106663,13843.871799649998,-46.92401453999628,53049.53170872 2025-07-10,00:17:45.000,191,11062860,123285,0,1752106664,13843.892008579998,-46.93811280000227,53049.56664432001 2025-07-10,00:17:46.000,191,11062897,123565,0,1752106665,13843.918953819993,-47.043849749999936,53049.54568296001 2025-07-10,00:17:47.000,191,11062854,123325,0,1752106666,13843.892008579998,-47.06499713999801,53049.60157992 2025-07-10,00:17:48.000,191,11062836,123245,0,1752106667,13843.932426439998,-47.13548843999888,53049.489786 2025-07-10,00:17:49.000,191,11062860,123565,0,1752106668,13843.972844299999,-47.16368495999632,53049.48279888 2025-07-10,00:17:50.000,191,11062900,123285,0,1752106669,13843.945899059989,-47.21302886999911,53049.53170872 2025-07-10,00:17:51.000,191,11062859,123325,0,1752106670,13843.979580609994,-47.29056929999933,53049.503760240004 2025-07-10,00:17:52.000,191,11062859,123445,0,1752106671,13844.006525849989,-47.30466755999805,53049.524721600006 2025-07-10,00:17:53.000,191,11062895,123205,0,1752106672,13844.04694370999,-47.34696234000148,53049.60856704 2025-07-10,00:17:54.000,191,11062863,123325,0,1752106673,13843.999789539994,-47.36810972999956,53049.489786 2025-07-10,00:17:55.000,191,11062826,123445,0,1752106674,13844.006525849989,-47.396306249997,53049.54568296001 2025-07-10,00:17:56.000,191,11062860,123405,0,1752106675,13844.060416329994,-47.37515885999892,53049.51773448001 2025-07-10,00:17:57.000,191,11062892,123685,0,1752106676,13844.06715263999,-47.38925711999764,53049.503760240004 2025-07-10,00:17:58.000,191,11062847,123725,0,1752106677,13844.026734779989,-47.35401147000084,53049.5596572 2025-07-10,00:17:59.000,191,11062885,123365,0,1752106678,13844.06715263999,-47.3610606000002,53049.56664432001 2025-07-10,00:18:00.000,191,11062886,123485,0,1752106679,13844.060416329994,-47.33286407999549,53049.53170872 2025-07-10,00:18:01.000,191,11062889,123485,0,1752106680,13844.060416329994,-47.3610606000002,53049.552670080004 2025-07-10,00:18:02.000,191,11062893,123645,0,1752106681,13844.040207399994,-47.36810972999956,53049.46882464 2025-07-10,00:18:03.000,191,11062856,123485,0,1752106682,13843.993053229999,-47.33286407999549,53049.405940560006 2025-07-10,00:18:04.000,191,11062855,123245,0,1752106683,13843.952635369998,-47.32581494999613,53049.41292768 2025-07-10,00:18:05.000,191,11062853,123405,0,1752106684,13843.932426439998,-47.276471040000615,53049.405940560006 2025-07-10,00:18:06.000,191,11062835,123485,0,1752106685,13843.918953819993,-47.20597973999975,53049.37100496 2025-07-10,00:18:07.000,191,11062864,123245,0,1752106686,13843.851590719998,-47.14253756999824,53049.43388904 2025-07-10,00:18:08.000,191,11062906,123205,0,1752106687,13843.838118099993,-47.12843930999952,53049.36401784 2025-07-10,00:18:09.000,191,11062876,123245,0,1752106688,13843.824645479988,-47.06499713999801,53049.41292768 2025-07-10,00:18:10.000,191,11062818,123605,0,1752106689,13843.764018690003,-47.02270236000186,53049.37100496 2025-07-10,00:18:11.000,191,11062838,123645,0,1752106690,13843.757282379993,-46.98745670999779,53049.37799208001 2025-07-10,00:18:12.000,191,11062887,123844,0,1752106691,13843.750546069998,-47.02270236000186,53049.34305648 2025-07-10,00:18:13.000,191,11062874,123605,0,1752106692,13843.757282379993,-46.94516193000163,53049.29414664 2025-07-10,00:18:14.000,191,11062907,123685,0,1752106693,13843.790963929998,-46.88876888999948,53049.357030720006 2025-07-10,00:18:15.000,191,11062892,123645,0,1752106694,13843.723600830002,-46.95221106000099,53049.32209512 2025-07-10,00:18:16.000,191,11062874,123765,0,1752106695,13843.642765110002,-46.92401453999628,53049.32209512 2025-07-10,00:18:17.000,191,11062890,123645,0,1752106696,13843.602347250002,-46.88876888999948,53049.287159520005 2025-07-10,00:18:18.000,191,11062811,123645,0,1752106697,13843.642765110002,-46.90991627999756,53049.19632696 2025-07-10,00:18:19.000,191,11062780,123725,0,1752106698,13843.629292489997,-46.9028671499982,53049.22427544 2025-07-10,00:18:20.000,191,11062858,123565,0,1752106699,13843.629292489997,-46.874670630000765,53049.217288320004 2025-07-10,00:18:21.000,191,11062884,123445,0,1752106700,13843.622556180002,-46.9028671499982,53049.217288320004 2025-07-10,00:18:22.000,191,11062911,123725,0,1752106701,13843.602347250002,-46.867621500001405,53049.217288320004 2025-07-10,00:18:23.000,191,11062889,123005,0,1752106702,13843.642765110002,-46.91696540999692,53049.1753656 2025-07-10,00:18:24.000,191,11062877,123405,0,1752106703,13843.649501419997,-46.93811280000227,53049.11248152001 2025-07-10,00:18:25.000,191,11062881,123765,0,1752106704,13843.561929390002,-46.94516193000163,53049.14043000001 2025-07-10,00:18:26.000,191,11062871,123325,0,1752106705,13843.595610939992,-46.92401453999628,53049.14043000001 2025-07-10,00:18:27.000,191,11062860,123485,0,1752106706,13843.609083559997,-46.96630931999971,53049.08453304 2025-07-10,00:18:28.000,191,11062907,123605,0,1752106707,13843.649501419997,-46.98040757999843,53049.07754592 2025-07-10,00:18:29.000,191,11062889,123565,0,1752106708,13843.656237729992,-46.98040757999843,53049.049597440004 2025-07-10,00:18:30.000,191,11062863,123325,0,1752106709,13843.656237729992,-46.96630931999971,53049.0356232 2025-07-10,00:18:31.000,191,11062860,123485,0,1752106710,13843.662974040002,-47.001554969996505,53049.09850728 2025-07-10,00:18:32.000,191,11062889,123565,0,1752106711,13843.622556180002,-47.008604099995864,53049.02863608 2025-07-10,00:18:33.000,191,11062842,123525,0,1752106712,13843.636028799992,-47.01565322999522,53049.070558800006 2025-07-10,00:18:34.000,191,11062899,123605,0,1752106713,13843.609083559997,-47.01565322999522,53049.070558800006 2025-07-10,00:18:35.000,191,11062890,123485,0,1752106714,13843.508038909997,-47.1143410500008,53048.951777760005 2025-07-10,00:18:36.000,191,11062929,123525,0,1752106715,13843.541720460002,-47.01565322999522,53049.1054944 2025-07-10,00:18:37.000,191,11062866,123485,0,1752106716,13843.521511530002,-47.043849749999936,53048.98671336 2025-07-10,00:18:38.000,191,11062835,123445,0,1752106717,13843.501302600002,-46.98745670999779,53048.97972624 2025-07-10,00:18:39.000,191,11062876,123525,0,1752106718,13843.494566289992,-47.03680062000058,53048.97972624 2025-07-10,00:18:40.000,191,11062861,123405,0,1752106719,13843.420466880001,-47.07204626999737,53048.95876488 2025-07-10,00:18:41.000,191,11062848,123365,0,1752106720,13843.373312709991,-47.100242790002085,53048.951777760005 2025-07-10,00:18:42.000,191,11062858,123485,0,1752106721,13843.386785329996,-47.13548843999888,53048.965752 2025-07-10,00:18:43.000,191,11062871,123565,0,1752106722,13843.285740679996,-47.15663582999696,53048.902867920006 2025-07-10,00:18:44.000,191,11062938,123445,0,1752106723,13843.292476989991,-47.15663582999696,53048.91684216 2025-07-10,00:18:45.000,191,11062855,123525,0,1752106724,13843.19143233999,-47.234176259997184,53048.93780352 2025-07-10,00:18:46.000,191,11062867,123725,0,1752106725,13843.19143233999,-47.227127129997825,53048.92382928001 2025-07-10,00:18:47.000,191,11062877,123685,0,1752106726,13843.144278169995,-47.220077999998466,53048.86793232 2025-07-10,00:18:48.000,191,11062855,123485,0,1752106727,13843.124069239995,-47.276471040000615,53048.832996720004 2025-07-10,00:18:49.000,191,11062897,123485,0,1752106728,13843.15775079,-47.31876581999677,53048.881906560004 2025-07-10,00:18:50.000,191,11062885,123405,0,1752106729,13843.063442449995,-47.33286407999549,53048.86793232 2025-07-10,00:18:51.000,191,11062870,123565,0,1752106730,13843.07691507,-47.36810972999956,53048.791074 2025-07-10,00:18:52.000,191,11062845,123565,0,1752106731,13842.98934303999,-47.410404509995715,53048.791074 2025-07-10,00:18:53.000,191,11062903,123205,0,1752106732,13842.98934303999,-47.47384667999722,53048.72818992001 2025-07-10,00:18:54.000,191,11062867,123605,0,1752106733,13842.93545256,-47.445650159999786,53048.75613840001 2025-07-10,00:18:55.000,191,11062853,123405,0,1752106734,13842.96913410999,-47.53728884999873,53048.75613840001 2025-07-10,00:18:56.000,191,11062910,123485,0,1752106735,13842.91524363,-47.54433797999809,53048.76312552 2025-07-10,00:18:57.000,191,11062876,123565,0,1752106736,13842.942188869994,-47.58663276000152,53048.77709976001 2025-07-10,00:18:58.000,191,11062881,123645,0,1752106737,13842.895034699999,-47.57958363000216,53048.74915128 2025-07-10,00:18:59.000,191,11062864,123685,0,1752106738,13842.93545256,-47.56548536999617,53048.70722856001 2025-07-10,00:19:00.000,191,11062872,123525,0,1752106739,13842.861353149994,-47.55138710999745,53048.67928008001 2025-07-10,00:19:01.000,191,11062853,123485,0,1752106740,13842.881562079994,-47.55138710999745,53048.686267200006 2025-07-10,00:19:02.000,191,11062809,123405,0,1752106741,13842.874825769999,-47.53728884999873,53048.7212028 2025-07-10,00:19:03.000,191,11062888,123285,0,1752106742,13842.895034699999,-47.47384667999722,53048.686267200006 2025-07-10,00:19:04.000,191,11062872,123205,0,1752106743,13842.88829838999,-47.47384667999722,53048.70722856001 2025-07-10,00:19:05.000,191,11062889,123325,0,1752106744,13842.90850731999,-47.403355379996356,53048.70722856001 2025-07-10,00:19:06.000,191,11062852,123485,0,1752106745,13842.881562079994,-47.30466755999805,53048.665305840004 2025-07-10,00:19:07.000,191,11062864,123325,0,1752106746,13842.841144219994,-47.2623727800019,53048.665305840004 2025-07-10,00:19:08.000,191,11062886,123765,0,1752106747,13842.854616839999,-47.24122538999654,53048.65831872001 2025-07-10,00:19:09.000,191,11062909,123525,0,1752106748,13842.94892517999,-47.1495866999976,53048.665305840004 2025-07-10,00:19:10.000,191,11062877,123445,0,1752106749,13842.962397799995,-47.07204626999737,53048.7212028 2025-07-10,00:19:11.000,191,11062909,123365,0,1752106750,13842.97587042,-47.02270236000186,53048.69325432 2025-07-10,00:19:12.000,191,11062848,123805,0,1752106751,13843.00955196999,-46.95221106000099,53048.65831872001 2025-07-10,00:19:13.000,191,11062808,123485,0,1752106752,13843.043233519995,-46.881719760000124,53048.665305840004 2025-07-10,00:19:14.000,191,11062844,123325,0,1752106753,13843.07017875999,-46.8041793299999,53048.72818992001 2025-07-10,00:19:15.000,191,11062847,123565,0,1752106754,13843.083651379995,-46.775982809995185,53048.69325432 2025-07-10,00:19:16.000,191,11062840,123445,0,1752106755,13843.124069239995,-46.72663889999967,53048.69325432 2025-07-10,00:19:17.000,191,11062874,123605,0,1752106756,13843.103860309995,-46.68434411999624,53048.7212028 2025-07-10,00:19:18.000,191,11062888,123365,0,1752106757,13843.11059661999,-46.68434411999624,53048.714215680004 2025-07-10,00:19:19.000,191,11062883,123605,0,1752106758,13843.184696029995,-46.71254064000095,53048.77011264 2025-07-10,00:19:20.000,191,11062843,123405,0,1752106759,13843.124069239995,-46.72663889999967,53048.74216416 2025-07-10,00:19:21.000,191,11062886,124005,0,1752106760,13843.15101447999,-46.71958977000031,53048.74216416 2025-07-10,00:19:22.000,191,11062913,123685,0,1752106761,13843.15101447999,-46.74073715999839,53048.79806112 2025-07-10,00:19:23.000,191,11062827,123765,0,1752106762,13843.17795972,-46.72663889999967,53048.74216416 2025-07-10,00:19:24.000,191,11062820,123525,0,1752106763,13843.124069239995,-46.79713020000054,53048.784086880005 2025-07-10,00:19:25.000,191,11062879,123645,0,1752106764,13843.097124,-46.83942497999669,53048.79806112 2025-07-10,00:19:26.000,191,11062854,123645,0,1752106765,13843.04996982999,-46.874670630000765,53048.77709976001 2025-07-10,00:19:27.000,191,11062858,123805,0,1752106766,13843.02976089999,-46.92401453999628,53048.75613840001 2025-07-10,00:19:28.000,191,11062888,123605,0,1752106767,13842.982606729995,-46.98745670999779,53048.79806112 2025-07-10,00:19:29.000,191,11062843,123885,0,1752106768,13842.895034699999,-47.001554969996505,53048.80504824001 2025-07-10,00:19:30.000,191,11062794,123085,0,1752106769,13842.841144219994,-47.050898879999295,53048.791074 2025-07-10,00:19:31.000,191,11062918,123405,0,1752106770,13842.807462669989,-47.03680062000058,53048.70722856001 2025-07-10,00:19:32.000,191,11062892,123365,0,1752106771,13842.740099569994,-47.03680062000058,53048.735177040006 2025-07-10,00:19:33.000,191,11062885,123325,0,1752106772,13842.726626949989,-47.01565322999522,53048.70722856001 2025-07-10,00:19:34.000,191,11062870,123365,0,1752106773,13842.692945399998,-47.001554969996505,53048.714215680004 2025-07-10,00:19:35.000,191,11062867,123405,0,1752106774,13842.625582299988,-47.01565322999522,53048.72818992001 2025-07-10,00:19:36.000,191,11062886,123325,0,1752106775,13842.639054919993,-46.95221106000099,53048.70722856001 2025-07-10,00:19:37.000,191,11062845,123405,0,1752106776,13842.652527539998,-46.89581801999884,53048.65831872001 2025-07-10,00:19:38.000,191,11062898,123325,0,1752106777,13842.679472779993,-46.83942497999669,53048.67229296 2025-07-10,00:19:39.000,191,11062870,123005,0,1752106778,13842.625582299988,-46.825326719997975,53048.70722856001 2025-07-10,00:19:40.000,191,11062906,123165,0,1752106779,13842.659263849993,-46.71958977000031,53048.65831872001 2025-07-10,00:19:41.000,191,11062895,123365,0,1752106780,13842.686209089989,-46.6913932499956,53048.60242176 2025-07-10,00:19:42.000,191,11062859,123485,0,1752106781,13842.672736469998,-46.62090195000201,53048.57447328 2025-07-10,00:19:43.000,191,11062860,123285,0,1752106782,13842.760308499994,-46.52221412999643,53048.616396000005 2025-07-10,00:19:44.000,191,11062884,123485,0,1752106783,13842.807462669989,-46.465821090001555,53048.60940888001 2025-07-10,00:19:45.000,191,11062869,123365,0,1752106784,13842.834407909999,-46.40237892000005,53048.58844752001 2025-07-10,00:19:46.000,191,11062853,123285,0,1752106785,13842.874825769999,-46.33893674999854,53048.53255056 2025-07-10,00:19:47.000,191,11062843,123125,0,1752106786,13842.96913410999,-46.26844544999767,53048.55351192 2025-07-10,00:19:48.000,191,11062845,123445,0,1752106787,13842.962397799995,-46.226150670001516,53048.53255056 2025-07-10,00:19:49.000,191,11062865,123365,0,1752106788,13843.043233519995,-46.16270850000001,53048.56049904001 2025-07-10,00:19:50.000,191,11062821,123405,0,1752106789,13843.07017875999,-46.127462849995936,53048.50460208 2025-07-10,00:19:51.000,191,11062868,123325,0,1752106790,13843.09038768999,-46.08516806999978,53048.567486160006 2025-07-10,00:19:52.000,191,11062846,123485,0,1752106791,13843.13754186,-46.04992241999571,53048.55351192 2025-07-10,00:19:53.000,191,11062875,123445,0,1752106792,13843.15775079,-46.04992241999571,53048.57447328 2025-07-10,00:19:54.000,191,11062924,123525,0,1752106793,13843.21837758,-46.014676769998914,53048.58844752001 2025-07-10,00:19:55.000,191,11062844,123445,0,1752106794,13843.204904959995,-46.02172589999827,53048.62338312 2025-07-10,00:19:56.000,191,11062859,123565,0,1752106795,13843.21837758,-46.000578510000196,53048.63037024 2025-07-10,00:19:57.000,191,11062839,123525,0,1752106796,13843.21837758,-46.04287328999635,53048.5814604 2025-07-10,00:19:58.000,191,11062840,123205,0,1752106797,13843.21164126999,-46.07106981000106,53048.57447328 2025-07-10,00:19:59.000,191,11062839,123325,0,1752106798,13843.204904959995,-46.134511979995295,53048.60940888001 2025-07-10,00:20:00.000,191,11062885,123165,0,1752106799,13843.19816865,-46.16975762999937,53048.57447328 2025-07-10,00:20:01.000,191,11062829,123325,0,1752106800,13843.184696029995,-46.24729805999959,53048.567486160006 2025-07-10,00:20:02.000,191,11062829,123685,0,1752106801,13843.17795972,-46.28959283999575,53048.60242176 2025-07-10,00:20:03.000,191,11062874,123005,0,1752106802,13843.144278169995,-46.374182399995334,53048.616396000005 2025-07-10,00:20:04.000,191,11062845,123365,0,1752106803,13843.103860309995,-46.465821090001555,53048.69325432 2025-07-10,00:20:05.000,191,11062808,123485,0,1752106804,13843.11733293,-46.54336152000178,53048.70722856001 2025-07-10,00:20:06.000,191,11062885,123405,0,1752106805,13843.05670614,-46.57860716999858,53048.64434448 2025-07-10,00:20:07.000,191,11062817,123685,0,1752106806,13843.043233519995,-46.62795108000137,53048.64434448 2025-07-10,00:20:08.000,191,11062848,123365,0,1752106807,13843.01628828,-46.72663889999967,53048.665305840004 2025-07-10,00:20:09.000,191,11062885,123245,0,1752106808,13842.982606729995,-46.811228459999256,53048.6513316 2025-07-10,00:20:10.000,191,11062897,123445,0,1752106809,13842.982606729995,-46.818277589998615,53048.665305840004 2025-07-10,00:20:11.000,191,11062881,123525,0,1752106810,13842.942188869994,-46.9028671499982,53048.60242176 2025-07-10,00:20:12.000,191,11062825,123445,0,1752106811,13842.942188869994,-46.88876888999948,53048.64434448 2025-07-10,00:20:13.000,191,11062840,123685,0,1752106812,13842.962397799995,-46.874670630000765,53048.5814604 2025-07-10,00:20:14.000,191,11062877,123365,0,1752106813,13842.962397799995,-46.832375849997334,53048.616396000005 2025-07-10,00:20:15.000,191,11062834,123525,0,1752106814,13842.94892517999,-46.825326719997975,53048.55351192 2025-07-10,00:20:16.000,191,11062822,123525,0,1752106815,13843.00955196999,-46.8041793299999,53048.60242176 2025-07-10,00:20:17.000,191,11062903,123445,0,1752106816,13842.982606729995,-46.775982809995185,53048.60940888001 2025-07-10,00:20:18.000,191,11062859,123725,0,1752106817,13842.982606729995,-46.70549151000159,53048.58844752001 2025-07-10,00:20:19.000,191,11062873,123365,0,1752106818,13843.063442449995,-46.67729498999688,53048.60940888001 2025-07-10,00:20:20.000,191,11062906,123405,0,1752106819,13843.15101447999,-46.60680368999601,53048.53255056 2025-07-10,00:20:21.000,191,11062844,123525,0,1752106820,13843.164487099995,-46.50106673999835,53048.52556344 2025-07-10,00:20:22.000,191,11062844,123405,0,1752106821,13843.17795972,-46.472870220000914,53048.497614960004 2025-07-10,00:20:23.000,191,11062849,123645,0,1752106822,13843.245322819996,-46.423526309998124,53048.518576320006 2025-07-10,00:20:24.000,191,11062871,123525,0,1752106823,13843.25879544,-46.367133269995975,53048.497614960004 2025-07-10,00:20:25.000,191,11062827,123605,0,1752106824,13843.326158539996,-46.3107402300011,53048.50460208 2025-07-10,00:20:26.000,191,11062863,123245,0,1752106825,13843.380049020001,-46.25434718999895,53048.5814604 2025-07-10,00:20:27.000,191,11062858,123285,0,1752106826,13843.474357359992,-46.21910154000216,53048.616396000005 2025-07-10,00:20:28.000,191,11062842,123445,0,1752106827,13843.494566289992,-46.16975762999937,53048.52556344 2025-07-10,00:20:29.000,191,11062868,123245,0,1752106828,13843.555193079992,-46.16975762999937,53048.63735736001 2025-07-10,00:20:30.000,191,11062844,123844,0,1752106829,13843.588874629997,-46.127462849995936,53048.58844752001 2025-07-10,00:20:31.000,191,11062781,123645,0,1752106830,13843.609083559997,-46.0992663299985,53048.60242176 2025-07-10,00:20:32.000,191,11062808,123605,0,1752106831,13843.629292489997,-46.134511979995295,53048.62338312 2025-07-10,00:20:33.000,191,11062893,123765,0,1752106832,13843.622556180002,-46.16975762999937,53048.53953768001 2025-07-10,00:20:34.000,191,11062806,123725,0,1752106833,13843.642765110002,-46.176806759998726,53048.57447328 2025-07-10,00:20:35.000,191,11062861,123685,0,1752106834,13843.689919279997,-46.14156111000193,53048.53953768001 2025-07-10,00:20:36.000,191,11062810,123725,0,1752106835,13843.683182970002,-46.14156111000193,53048.55351192 2025-07-10,00:20:37.000,191,11062856,123245,0,1752106836,13843.683182970002,-46.183855889998085,53048.60242176 2025-07-10,00:20:38.000,191,11062866,123445,0,1752106837,13843.716864519993,-46.15565937000065,53048.616396000005 2025-07-10,00:20:39.000,191,11062847,123405,0,1752106838,13843.710128209997,-46.190905019997444,53048.64434448 2025-07-10,00:20:40.000,191,11062870,123525,0,1752106839,13843.696655589993,-46.197954149996804,53048.67229296 2025-07-10,00:20:41.000,191,11062856,123405,0,1752106840,13843.683182970002,-46.20500327999616,53048.665305840004 2025-07-10,00:20:42.000,191,11062812,123685,0,1752106841,13843.662974040002,-46.21205240999552,53048.67229296 2025-07-10,00:20:43.000,191,11062865,123405,0,1752106842,13843.696655589993,-46.21910154000216,53048.65831872001 2025-07-10,00:20:44.000,191,11062879,123445,0,1752106843,13843.696655589993,-46.183855889998085,53048.64434448 2025-07-10,00:20:45.000,191,11062851,123685,0,1752106844,13843.656237729992,-46.21205240999552,53048.5814604 2025-07-10,00:20:46.000,191,11062890,123005,0,1752106845,13843.642765110002,-46.233199800000875,53048.62338312 2025-07-10,00:20:47.000,191,11062853,123365,0,1752106846,13843.636028799992,-46.21205240999552,53048.5814604 2025-07-10,00:20:48.000,191,11062843,123565,0,1752106847,13843.656237729992,-46.26844544999767,53048.63735736001 2025-07-10,00:20:49.000,191,11062892,123445,0,1752106848,13843.595610939992,-46.27549457999703,53048.64434448 2025-07-10,00:20:50.000,191,11062873,123485,0,1752106849,13843.602347250002,-46.31778936000046,53048.67229296 2025-07-10,00:20:51.000,191,11062889,123325,0,1752106850,13843.561929390002,-46.32483848999982,53048.665305840004 2025-07-10,00:20:52.000,191,11062865,123365,0,1752106851,13843.541720460002,-46.38123153000197,53048.60242176 2025-07-10,00:20:53.000,191,11062855,123485,0,1752106852,13843.534984149992,-46.416477179998765,53048.59543464 2025-07-10,00:20:54.000,191,11062892,123525,0,1752106853,13843.528247839997,-46.45172282999556,53048.56049904001 2025-07-10,00:20:55.000,191,11062903,123525,0,1752106854,13843.487829979997,-46.48696847999963,53048.5814604 2025-07-10,00:20:56.000,191,11062887,123205,0,1752106855,13843.481093670001,-46.49401760999899,53048.62338312 2025-07-10,00:20:57.000,191,11062818,123325,0,1752106856,13843.467621049997,-46.49401760999899,53048.60242176 2025-07-10,00:20:58.000,191,11062835,123565,0,1752106857,13843.460884740001,-46.52926325999579,53048.55351192 2025-07-10,00:20:59.000,191,11062815,123445,0,1752106858,13843.474357359992,-46.49401760999899,53048.58844752001 2025-07-10,00:21:00.000,191,11062861,123325,0,1752106859,13843.494566289992,-46.472870220000914,53048.53255056 2025-07-10,00:21:01.000,191,11062872,123445,0,1752106860,13843.514775219992,-46.458771960002196,53048.57447328 2025-07-10,00:21:02.000,191,11062849,123525,0,1752106861,13843.467621049997,-46.423526309998124,53048.55351192 2025-07-10,00:21:03.000,191,11062836,123445,0,1752106862,13843.494566289992,-46.38828066000133,53048.56049904001 2025-07-10,00:21:04.000,191,11062837,123485,0,1752106863,13843.508038909997,-46.35303500999726,53048.546524800004 2025-07-10,00:21:05.000,191,11062839,123645,0,1752106864,13843.440675810001,-46.30369110000174,53048.51158920001 2025-07-10,00:21:06.000,191,11062869,123445,0,1752106865,13843.427203189996,-46.25434718999895,53048.518576320006 2025-07-10,00:21:07.000,191,11062792,123485,0,1752106866,13843.406994259996,-46.197954149996804,53048.448705120005 2025-07-10,00:21:08.000,191,11062850,123405,0,1752106867,13843.393521639991,-46.14156111000193,53048.44171800001 2025-07-10,00:21:09.000,191,11062851,123325,0,1752106868,13843.413730569991,-46.04992241999571,53048.4067824 2025-07-10,00:21:10.000,191,11062836,123565,0,1752106869,13843.427203189996,-45.99352938000084,53048.399795280005 2025-07-10,00:21:11.000,191,11062828,123245,0,1752106870,13843.427203189996,-45.97238198999548,53048.39280816001 2025-07-10,00:21:12.000,191,11062869,123645,0,1752106871,13843.420466880001,-45.951234599997406,53048.41376952 2025-07-10,00:21:13.000,191,11062862,123485,0,1752106872,13843.447412119996,-45.91598895000061,53048.31594984 2025-07-10,00:21:14.000,191,11062840,123605,0,1752106873,13843.454148429992,-45.90893982000125,53048.37184680001 2025-07-10,00:21:15.000,191,11062886,123365,0,1752106874,13843.400257950001,-45.85959590999846,53048.36485968 2025-07-10,00:21:16.000,191,11062873,123525,0,1752106875,13843.359840090001,-45.8525467799991,53048.34389832001 2025-07-10,00:21:17.000,191,11062823,123685,0,1752106876,13843.366576399996,-45.90189069000189,53048.350885440006 2025-07-10,00:21:18.000,191,11062855,123525,0,1752106877,13843.346367469996,-45.8877924299959,53048.39280816001 2025-07-10,00:21:19.000,191,11062867,123285,0,1752106878,13843.312685919991,-45.93713633999869,53048.35787256 2025-07-10,00:21:20.000,191,11062832,123565,0,1752106879,13843.27226805999,-45.93713633999869,53048.329924080004 2025-07-10,00:21:21.000,191,11062813,123525,0,1752106880,13843.25205912999,-45.98648025000148,53048.329924080004 2025-07-10,00:21:22.000,191,11062857,123565,0,1752106881,13843.265531749996,-46.014676769998914,53048.29498848 2025-07-10,00:21:23.000,191,11062835,123605,0,1752106882,13843.23185019999,-46.02172589999827,53048.30197560001 2025-07-10,00:21:24.000,191,11062892,123285,0,1752106883,13843.21837758,-46.0992663299985,53048.30197560001 2025-07-10,00:21:25.000,191,11062825,123325,0,1752106884,13843.184696029995,-46.10631545999786,53048.27402712001 2025-07-10,00:21:26.000,191,11062889,123365,0,1752106885,13843.17122340999,-46.14156111000193,53048.30197560001 2025-07-10,00:21:27.000,191,11062888,123325,0,1752106886,13843.184696029995,-46.176806759998726,53048.32293696001 2025-07-10,00:21:28.000,191,11062847,123365,0,1752106887,13843.13754186,-46.226150670001516,53048.22511728001 2025-07-10,00:21:29.000,191,11062831,123205,0,1752106888,13843.103860309995,-46.240248930000234,53048.28800136 2025-07-10,00:21:30.000,191,11062851,123485,0,1752106889,13843.023024589995,-46.27549457999703,53048.30197560001 2025-07-10,00:21:31.000,191,11062872,123525,0,1752106890,13843.04996982999,-46.27549457999703,53048.30197560001 2025-07-10,00:21:32.000,191,11062826,123365,0,1752106891,13842.98934303999,-46.26844544999767,53048.28800136 2025-07-10,00:21:33.000,191,11062861,123405,0,1752106892,13842.93545256,-46.3107402300011,53048.25306576001 2025-07-10,00:21:34.000,191,11062873,123365,0,1752106893,13842.901771009994,-46.3459858799979,53048.23909152 2025-07-10,00:21:35.000,191,11062844,123925,0,1752106894,13842.820935289994,-46.360084139996616,53048.19018168 2025-07-10,00:21:36.000,191,11062797,123605,0,1752106895,13842.834407909999,-46.29664196999511,53048.211143040004 2025-07-10,00:21:37.000,191,11062900,123565,0,1752106896,13842.820935289994,-46.31778936000046,53048.21813016 2025-07-10,00:21:38.000,191,11062832,123525,0,1752106897,13842.753572189999,-46.28959283999575,53048.183194560006 2025-07-10,00:21:39.000,191,11062855,123565,0,1752106898,13842.719890639994,-46.26844544999767,53048.20415592001 2025-07-10,00:21:40.000,191,11062854,123365,0,1752106899,13842.726626949989,-46.240248930000234,53048.16922032 2025-07-10,00:21:41.000,191,11062807,123685,0,1752106900,13842.692945399998,-46.20500327999616,53048.21813016 2025-07-10,00:21:42.000,191,11062784,123485,0,1752106901,13842.632318609998,-46.176806759998726,53048.16922032 2025-07-10,00:21:43.000,191,11062816,123245,0,1752106902,13842.666000159988,-46.176806759998726,53048.21813016 2025-07-10,00:21:44.000,191,11062878,123685,0,1752106903,13842.666000159988,-46.127462849995936,53048.14127184 2025-07-10,00:21:45.000,191,11062845,123125,0,1752106904,13842.578428129993,-46.12041371999658,53048.13428472001 2025-07-10,00:21:46.000,191,11062881,123525,0,1752106905,13842.585164439988,-46.08516806999978,53048.07838776 2025-07-10,00:21:47.000,191,11062885,123285,0,1752106906,13842.578428129993,-46.07811894000042,53048.09934912 2025-07-10,00:21:48.000,191,11062867,123405,0,1752106907,13842.571691819998,-46.04992241999571,53048.07140064 2025-07-10,00:21:49.000,191,11062878,123325,0,1752106908,13842.564955509988,-46.03582415999699,53048.015503680006 2025-07-10,00:21:50.000,191,11062852,123405,0,1752106909,13842.517801339993,-46.014676769998914,53047.9526196 2025-07-10,00:21:51.000,191,11062835,123405,0,1752106910,13842.524537650002,-45.99352938000084,53047.945632480005 2025-07-10,00:21:52.000,191,11062814,123165,0,1752106911,13842.517801339993,-45.98648025000148,53047.88973552001 2025-07-10,00:21:53.000,191,11062887,123205,0,1752106912,13842.544746580003,-45.97238198999548,53047.945632480005 2025-07-10,00:21:54.000,191,11062894,123245,0,1752106913,13842.544746580003,-45.965332859996124,53047.875761280004 2025-07-10,00:21:55.000,191,11062881,123205,0,1752106914,13842.511065029998,-45.94418546999805,53047.90370976 2025-07-10,00:21:56.000,191,11062871,123165,0,1752106915,13842.511065029998,-45.90189069000189,53047.875761280004 2025-07-10,00:21:57.000,191,11062864,123685,0,1752106916,13842.531273959998,-45.965332859996124,53047.8128772 2025-07-10,00:21:58.000,191,11062843,123245,0,1752106917,13842.517801339993,-45.965332859996124,53047.826851440004 2025-07-10,00:21:59.000,191,11062878,123205,0,1752106918,13842.470647169997,-45.97238198999548,53047.80589008 2025-07-10,00:22:00.000,191,11062839,123125,0,1752106919,13842.524537650002,-45.951234599997406,53047.8128772 2025-07-10,00:22:01.000,191,11062854,123445,0,1752106920,13842.531273959998,-46.07106981000106,53047.84082568001 2025-07-10,00:22:02.000,191,11062827,123485,0,1752106921,13842.538010269993,-46.064020680001704,53047.81986432001 2025-07-10,00:22:03.000,191,11062849,123725,0,1752106922,13842.497592409993,-46.09221719999914,53047.85479992 2025-07-10,00:22:04.000,191,11062862,123165,0,1752106923,13842.504328720002,-46.15565937000065,53047.81986432001 2025-07-10,00:22:05.000,191,11062854,123085,0,1752106924,13842.524537650002,-46.21910154000216,53047.79890296001 2025-07-10,00:22:06.000,191,11062856,123365,0,1752106925,13842.538010269993,-46.21910154000216,53047.826851440004 2025-07-10,00:22:07.000,191,11062860,123405,0,1752106926,13842.551482889998,-46.21910154000216,53047.777941600005 2025-07-10,00:22:08.000,191,11062803,123445,0,1752106927,13842.538010269993,-46.28959283999575,53047.85479992 2025-07-10,00:22:09.000,191,11062869,123285,0,1752106928,13842.544746580003,-46.33188761999918,53047.86877416001 2025-07-10,00:22:10.000,191,11062853,123205,0,1752106929,13842.517801339993,-46.33893674999854,53047.79191584 2025-07-10,00:22:11.000,191,11062839,123285,0,1752106930,13842.497592409993,-46.3107402300011,53047.80589008 2025-07-10,00:22:12.000,191,11062815,123125,0,1752106931,13842.558219199993,-46.3107402300011,53047.79191584 2025-07-10,00:22:13.000,191,11062862,123245,0,1752106932,13842.558219199993,-46.26139631999831,53047.8128772 2025-07-10,00:22:14.000,191,11062888,123645,0,1752106933,13842.585164439988,-46.25434718999895,53047.85479992 2025-07-10,00:22:15.000,191,11062841,123285,0,1752106934,13842.578428129993,-46.25434718999895,53047.84082568001 2025-07-10,00:22:16.000,191,11062832,123445,0,1752106935,13842.531273959998,-46.16975762999937,53047.81986432001 2025-07-10,00:22:17.000,191,11062874,123525,0,1752106936,13842.578428129993,-46.14861024000129,53047.84082568001 2025-07-10,00:22:18.000,191,11062859,123685,0,1752106937,13842.578428129993,-46.09221719999914,53047.826851440004 2025-07-10,00:22:19.000,191,11062868,123325,0,1752106938,13842.645791229988,-46.04287328999635,53047.8128772 2025-07-10,00:22:20.000,191,11062847,123445,0,1752106939,13842.666000159988,-45.99352938000084,53047.86178704 2025-07-10,00:22:21.000,191,11062868,123285,0,1752106940,13842.652527539998,-45.951234599997406,53047.79890296001 2025-07-10,00:22:22.000,191,11062826,123605,0,1752106941,13842.632318609998,-45.86664503999782,53047.85479992 2025-07-10,00:22:23.000,191,11062891,123605,0,1752106942,13842.659263849993,-45.782055479998235,53047.826851440004 2025-07-10,00:22:24.000,191,11062880,123525,0,1752106943,13842.645791229988,-45.7538589600008,53047.81986432001 2025-07-10,00:22:25.000,191,11062820,123405,0,1752106944,13842.706418019989,-45.73976070000208,53047.81986432001 2025-07-10,00:22:26.000,191,11062831,123605,0,1752106945,13842.733363259998,-45.63402374999714,53047.84082568001 2025-07-10,00:22:27.000,191,11062904,123485,0,1752106946,13842.780517429994,-45.605827229999704,53047.80589008 2025-07-10,00:22:28.000,191,11062892,123405,0,1752106947,13842.787253739989,-45.556483319996914,53047.826851440004 2025-07-10,00:22:29.000,191,11062847,123365,0,1752106948,13842.760308499994,-45.52828679999948,53047.81986432001 2025-07-10,00:22:30.000,191,11062828,123685,0,1752106949,13842.787253739989,-45.50009028000204,53047.8128772 2025-07-10,00:22:31.000,191,11062865,123565,0,1752106950,13842.814198979999,-45.51418854000076,53047.84082568001 2025-07-10,00:22:32.000,191,11062835,123485,0,1752106951,13842.760308499994,-45.47894288999669,53047.847812800006 2025-07-10,00:22:33.000,191,11062821,123645,0,1752106952,13842.820935289994,-45.51418854000076,53047.84082568001 2025-07-10,00:22:34.000,191,11062868,123485,0,1752106953,13842.814198979999,-45.57763071000227,53047.86178704 2025-07-10,00:22:35.000,191,11062875,123365,0,1752106954,13842.800726359994,-45.598778100000345,53047.85479992 2025-07-10,00:22:36.000,191,11062837,123565,0,1752106955,13842.780517429994,-45.62697461999778,53047.85479992 2025-07-10,00:22:37.000,191,11062865,123645,0,1752106956,13842.767044809989,-45.605827229999704,53047.8827484 2025-07-10,00:22:38.000,191,11062887,123605,0,1752106957,13842.787253739989,-45.66222027000185,53047.83383856 2025-07-10,00:22:39.000,191,11062895,123725,0,1752106958,13842.773781119999,-45.66926940000121,53047.90370976 2025-07-10,00:22:40.000,191,11062858,123605,0,1752106959,13842.773781119999,-45.71156417999737,53047.78492872 2025-07-10,00:22:41.000,191,11062839,123405,0,1752106960,13842.760308499994,-45.7538589600008,53047.84082568001 2025-07-10,00:22:42.000,191,11062841,123725,0,1752106961,13842.733363259998,-45.775006349998876,53047.79890296001 2025-07-10,00:22:43.000,191,11062840,124005,0,1752106962,13842.726626949989,-45.817301130002306,53047.79191584 2025-07-10,00:22:44.000,191,11062853,123365,0,1752106963,13842.753572189999,-45.84549764999974,53047.79890296001 2025-07-10,00:22:45.000,191,11062805,124045,0,1752106964,13842.713154329998,-45.88074329999654,53047.78492872 2025-07-10,00:22:46.000,191,11062803,124005,0,1752106965,13842.699681709993,-45.90893982000125,53047.78492872 2025-07-10,00:22:47.000,191,11062860,124045,0,1752106966,13842.719890639994,-45.91598895000061,53047.77095448001 2025-07-10,00:22:48.000,191,11062867,123844,0,1752106967,13842.753572189999,-45.93713633999869,53047.7080704 2025-07-10,00:22:49.000,191,11062843,123645,0,1752106968,13842.706418019989,-45.90189069000189,53047.73601888 2025-07-10,00:22:50.000,191,11062852,123805,0,1752106969,13842.746835879989,-45.92303807999997,53047.659160560004 2025-07-10,00:22:51.000,191,11062861,123605,0,1752106970,13842.733363259998,-45.958283729996765,53047.624224959996 2025-07-10,00:22:52.000,191,11062801,123525,0,1752106971,13842.706418019989,-45.958283729996765,53047.66614768 2025-07-10,00:22:53.000,191,11062843,123645,0,1752106972,13842.733363259998,-45.91598895000061,53047.65217344001 2025-07-10,00:22:54.000,191,11062832,123485,0,1752106973,13842.780517429994,-45.93713633999869,53047.680121920006 2025-07-10,00:22:55.000,191,11062802,123525,0,1752106974,13842.814198979999,-45.93008720999933,53047.59627648 2025-07-10,00:22:56.000,191,11062801,123405,0,1752106975,13842.820935289994,-45.965332859996124,53047.561340880005 2025-07-10,00:22:57.000,191,11062834,123645,0,1752106976,13842.861353149994,-45.93008720999933,53047.58230224001 2025-07-10,00:22:58.000,191,11062894,123365,0,1752106977,13842.90850731999,-45.93713633999869,53047.59627648 2025-07-10,00:22:59.000,191,11062878,123485,0,1752106978,13842.91524363,-45.93008720999933,53047.61723784 2025-07-10,00:23:00.000,191,11062790,123485,0,1752106979,13842.92871624999,-45.958283729996765,53047.54736664 2025-07-10,00:23:01.000,191,11062831,123525,0,1752106980,13842.962397799995,-45.98648025000148,53047.58230224001 2025-07-10,00:23:02.000,191,11062831,123325,0,1752106981,13842.95566149,-46.014676769998914,53047.53339240001 2025-07-10,00:23:03.000,191,11062826,123485,0,1752106982,13842.94892517999,-46.014676769998914,53047.54037952 2025-07-10,00:23:04.000,191,11062832,123605,0,1752106983,13842.96913410999,-46.07106981000106,53047.53339240001 2025-07-10,00:23:05.000,191,11062859,123445,0,1752106984,13843.023024589995,-46.11336458999722,53047.54037952 2025-07-10,00:23:06.000,191,11062804,123325,0,1752106985,13843.00955196999,-46.127462849995936,53047.568328 2025-07-10,00:23:07.000,191,11062840,123525,0,1752106986,13843.01628828,-46.15565937000065,53047.491469680004 2025-07-10,00:23:08.000,191,11062882,123485,0,1752106987,13843.023024589995,-46.16270850000001,53047.52640528 2025-07-10,00:23:09.000,191,11062869,123485,0,1752106988,13843.04996982999,-46.21910154000216,53047.54736664 2025-07-10,00:23:10.000,191,11062844,123485,0,1752106989,13843.023024589995,-46.240248930000234,53047.568328 2025-07-10,00:23:11.000,191,11062869,123165,0,1752106990,13842.98934303999,-46.30369110000174,53047.610250720005 2025-07-10,00:23:12.000,191,11062866,123365,0,1752106991,13843.00955196999,-46.29664196999511,53047.53339240001 2025-07-10,00:23:13.000,191,11062836,123365,0,1752106992,13843.00955196999,-46.32483848999982,53047.48448256001 2025-07-10,00:23:14.000,191,11062869,123405,0,1752106993,13843.043233519995,-46.31778936000046,53047.50544392001 2025-07-10,00:23:15.000,191,11062836,123605,0,1752106994,13843.043233519995,-46.33893674999854,53047.43557272001 2025-07-10,00:23:16.000,191,11062843,123445,0,1752106995,13843.05670614,-46.33893674999854,53047.47749544 2025-07-10,00:23:17.000,191,11062837,123805,0,1752106996,13843.07691507,-46.33188761999918,53047.48448256001 2025-07-10,00:23:18.000,191,11062885,123365,0,1752106997,13843.097124,-46.33893674999854,53047.4984568 2025-07-10,00:23:19.000,191,11062890,123445,0,1752106998,13843.103860309995,-46.33188761999918,53047.47050832 2025-07-10,00:23:20.000,191,11062819,123565,0,1752106999,13843.07017875999,-46.26844544999767,53047.47749544 2025-07-10,00:23:21.000,191,11062808,123405,0,1752107000,13843.13080554999,-46.24729805999959,53047.47749544 2025-07-10,00:23:22.000,191,11062853,123605,0,1752107001,13843.11733293,-46.21910154000216,53047.50544392001 2025-07-10,00:23:23.000,191,11062821,123405,0,1752107002,13843.11733293,-46.176806759998726,53047.456534079996 2025-07-10,00:23:24.000,191,11062855,123325,0,1752107003,13843.103860309995,-46.14156111000193,53047.55435376001 2025-07-10,00:23:25.000,191,11062881,123485,0,1752107004,13843.124069239995,-46.08516806999978,53047.55435376001 2025-07-10,00:23:26.000,191,11062837,123605,0,1752107005,13843.083651379995,-46.07106981000106,53047.48448256001 2025-07-10,00:23:27.000,191,11062806,123605,0,1752107006,13843.103860309995,-46.03582415999699,53047.491469680004 2025-07-10,00:23:28.000,191,11062877,123365,0,1752107007,13843.11733293,-46.02877502999763,53047.512431040006 2025-07-10,00:23:29.000,191,11062878,123645,0,1752107008,13843.144278169995,-45.97238198999548,53047.47749544 2025-07-10,00:23:30.000,191,11062851,123405,0,1752107009,13843.164487099995,-45.965332859996124,53047.43557272001 2025-07-10,00:23:31.000,191,11062825,123645,0,1752107010,13843.13080554999,-45.92303807999997,53047.44954696 2025-07-10,00:23:32.000,191,11062877,123285,0,1752107011,13843.144278169995,-45.90189069000189,53047.50544392001 2025-07-10,00:23:33.000,191,11062812,123605,0,1752107012,13843.11733293,-45.90893982000125,53047.4984568 2025-07-10,00:23:34.000,191,11062854,123525,0,1752107013,13843.09038768999,-45.97943112000212,53047.4984568 2025-07-10,00:23:35.000,191,11062874,123844,0,1752107014,13843.03649721,-45.97238198999548,53047.47050832 2025-07-10,00:23:36.000,191,11062854,123605,0,1752107015,13842.982606729995,-46.014676769998914,53047.43557272001 2025-07-10,00:23:37.000,191,11062830,123325,0,1752107016,13842.98934303999,-46.08516806999978,53047.442559840005 2025-07-10,00:23:38.000,191,11062832,123485,0,1752107017,13842.96913410999,-46.127462849995936,53047.442559840005 2025-07-10,00:23:39.000,191,11062845,123325,0,1752107018,13842.91524363,-46.183855889998085,53047.41461136001 2025-07-10,00:23:40.000,191,11062806,123365,0,1752107019,13842.895034699999,-46.183855889998085,53047.46352120001 2025-07-10,00:23:41.000,191,11062873,123445,0,1752107020,13842.88829838999,-46.28254370999639,53047.41461136001 2025-07-10,00:23:42.000,191,11062851,123205,0,1752107021,13842.82767159999,-46.3459858799979,53047.393650000005 2025-07-10,00:23:43.000,191,11062829,123965,0,1752107022,13842.767044809989,-46.33188761999918,53047.393650000005 2025-07-10,00:23:44.000,191,11062875,123805,0,1752107023,13842.767044809989,-46.423526309998124,53047.37268864 2025-07-10,00:23:45.000,191,11062860,123645,0,1752107024,13842.719890639994,-46.465821090001555,53047.323778800004 2025-07-10,00:23:46.000,191,11062891,123565,0,1752107025,13842.686209089989,-46.48696847999963,53047.323778800004 2025-07-10,00:23:47.000,191,11062822,123805,0,1752107026,13842.659263849993,-46.52221412999643,53047.274868960005 2025-07-10,00:23:48.000,191,11062808,123844,0,1752107027,13842.585164439988,-46.51516499999707,53047.344740160006 2025-07-10,00:23:49.000,191,11062891,123645,0,1752107028,13842.558219199993,-46.57860716999858,53047.36570152001 2025-07-10,00:23:50.000,191,11062852,123605,0,1752107029,13842.517801339993,-46.5574597800005,53047.33076592 2025-07-10,00:23:51.000,191,11062877,123405,0,1752107030,13842.517801339993,-46.56450890999986,53047.35172728 2025-07-10,00:23:52.000,191,11062859,123485,0,1752107031,13842.463910860002,-46.51516499999707,53047.30281744 2025-07-10,00:23:53.000,191,11062898,123325,0,1752107032,13842.450438239997,-46.51516499999707,53047.30980456 2025-07-10,00:23:54.000,191,11062861,123325,0,1752107033,13842.450438239997,-46.472870220000914,53047.28185608 2025-07-10,00:23:55.000,191,11062871,123605,0,1752107034,13842.477383479993,-46.39532979000069,53047.323778800004 2025-07-10,00:23:56.000,191,11062808,122965,0,1752107035,13842.463910860002,-46.374182399995334,53047.2539076 2025-07-10,00:23:57.000,191,11062848,123485,0,1752107036,13842.477383479993,-46.27549457999703,53047.323778800004 2025-07-10,00:23:58.000,191,11062872,123325,0,1752107037,13842.497592409993,-46.26139631999831,53047.26089472 2025-07-10,00:23:59.000,191,11062872,123365,0,1752107038,13842.463910860002,-46.16975762999937,53047.26788184001 2025-07-10,00:24:00.000,191,11062830,123325,0,1752107039,13842.490856099997,-46.12041371999658,53047.26089472 2025-07-10,00:24:01.000,191,11062856,123485,0,1752107040,13842.538010269993,-46.11336458999722,53047.26788184001 2025-07-10,00:24:02.000,191,11062847,123485,0,1752107041,13842.511065029998,-46.04992241999571,53047.26788184001 2025-07-10,00:24:03.000,191,11062813,123725,0,1752107042,13842.504328720002,-45.98648025000148,53047.23993336 2025-07-10,00:24:04.000,191,11062843,123405,0,1752107043,13842.497592409993,-46.014676769998914,53047.26788184001 2025-07-10,00:24:05.000,191,11062864,123645,0,1752107044,13842.504328720002,-45.97943112000212,53047.31679168001 2025-07-10,00:24:06.000,191,11062853,123325,0,1752107045,13842.497592409993,-45.951234599997406,53047.2539076 2025-07-10,00:24:07.000,191,11062840,123485,0,1752107046,13842.457174549992,-45.958283729996765,53047.225959120005 2025-07-10,00:24:08.000,191,11062875,123605,0,1752107047,13842.470647169997,-46.007627639999555,53047.274868960005 2025-07-10,00:24:09.000,191,11062860,123565,0,1752107048,13842.396547759992,-46.000578510000196,53047.28185608 2025-07-10,00:24:10.000,191,11062928,123245,0,1752107049,13842.403284070002,-46.064020680001704,53047.29583032001 2025-07-10,00:24:11.000,191,11062850,123285,0,1752107050,13842.342657280002,-46.04992241999571,53047.28185608 2025-07-10,00:24:12.000,191,11062846,123525,0,1752107051,13842.302239420002,-46.064020680001704,53047.274868960005 2025-07-10,00:24:13.000,191,11062835,123165,0,1752107052,13842.261821560001,-46.07811894000042,53047.26788184001 2025-07-10,00:24:14.000,191,11062902,123285,0,1752107053,13842.187722149996,-46.127462849995936,53047.23294624 2025-07-10,00:24:15.000,191,11062857,123445,0,1752107054,13842.207931079996,-46.127462849995936,53047.225959120005 2025-07-10,00:24:16.000,191,11062827,123285,0,1752107055,13842.133831669991,-46.16270850000001,53047.24692048001 2025-07-10,00:24:17.000,191,11062856,123165,0,1752107056,13842.10015012,-46.16270850000001,53047.23294624 2025-07-10,00:24:18.000,191,11062879,123285,0,1752107057,13842.0193144,-46.183855889998085,53047.21897200001 2025-07-10,00:24:19.000,191,11062882,123285,0,1752107058,13841.95195129999,-46.16270850000001,53047.177049280006 2025-07-10,00:24:20.000,191,11062917,123365,0,1752107059,13841.93847868,-46.183855889998085,53047.17006216001 2025-07-10,00:24:21.000,191,11062899,123405,0,1752107060,13841.93847868,-46.183855889998085,53047.156087920004 2025-07-10,00:24:22.000,191,11062909,123405,0,1752107061,13841.884588199995,-46.16975762999937,53047.16307504 2025-07-10,00:24:23.000,191,11062845,123205,0,1752107062,13841.87111557999,-46.14861024000129,53047.13512656 2025-07-10,00:24:24.000,191,11062861,123205,0,1752107063,13841.844170339995,-46.16975762999937,53047.121152319996 2025-07-10,00:24:25.000,191,11062816,123325,0,1752107064,13841.83743403,-46.183855889998085,53047.09320384 2025-07-10,00:24:26.000,191,11062890,123365,0,1752107065,13841.77680724,-46.14861024000129,53047.1141652 2025-07-10,00:24:27.000,191,11062842,123085,0,1752107066,13841.763334619995,-46.0992663299985,53047.07922960001 2025-07-10,00:24:28.000,191,11062845,123525,0,1752107067,13841.75659831,-46.12041371999658,53047.03730688 2025-07-10,00:24:29.000,191,11062839,123365,0,1752107068,13841.743125689994,-46.12041371999658,53047.09320384 2025-07-10,00:24:30.000,191,11062884,123325,0,1752107069,13841.722916759994,-46.11336458999722,53047.02333264 2025-07-10,00:24:31.000,191,11062859,123325,0,1752107070,13841.702707829994,-46.09221719999914,53047.03031976001 2025-07-10,00:24:32.000,191,11062864,123844,0,1752107071,13841.655553659999,-46.09221719999914,53047.02333264 2025-07-10,00:24:33.000,191,11062892,123605,0,1752107072,13841.655553659999,-46.127462849995936,53046.94647432 2025-07-10,00:24:34.000,191,11062877,123365,0,1752107073,13841.62860841999,-46.176806759998726,53047.00237128001 2025-07-10,00:24:35.000,191,11062900,123365,0,1752107074,13841.64881734999,-46.176806759998726,53047.01634552 2025-07-10,00:24:36.000,191,11062868,123525,0,1752107075,13841.60839948999,-46.16975762999937,53046.9744228 2025-07-10,00:24:37.000,191,11062819,123765,0,1752107076,13841.588190559989,-46.21205240999552,53046.953461439996 2025-07-10,00:24:38.000,191,11062801,123805,0,1752107077,13841.594926869999,-46.226150670001516,53046.953461439996 2025-07-10,00:24:39.000,191,11062823,123685,0,1752107078,13841.561245319994,-46.226150670001516,53046.9045516 2025-07-10,00:24:40.000,191,11062837,123565,0,1752107079,13841.541036389994,-46.21910154000216,53046.9045516 2025-07-10,00:24:41.000,191,11062828,123844,0,1752107080,13841.547772699989,-46.28254370999639,53046.9045516 2025-07-10,00:24:42.000,191,11062891,123525,0,1752107081,13841.547772699989,-46.30369110000174,53046.89756448 2025-07-10,00:24:43.000,191,11062897,123285,0,1752107082,13841.554509009999,-46.33188761999918,53046.841667520006 2025-07-10,00:24:44.000,191,11062864,123525,0,1752107083,13841.541036389994,-46.32483848999982,53046.83468040001 2025-07-10,00:24:45.000,191,11062883,123245,0,1752107084,13841.460200669993,-46.28959283999575,53046.79275768001 2025-07-10,00:24:46.000,191,11062849,123405,0,1752107085,13841.493882219998,-46.360084139996616,53046.83468040001 2025-07-10,00:24:47.000,191,11062809,123685,0,1752107086,13841.480409599993,-46.28254370999639,53046.7997448 2025-07-10,00:24:48.000,191,11062801,123445,0,1752107087,13841.419782809993,-46.33188761999918,53046.75782208 2025-07-10,00:24:49.000,191,11062843,123245,0,1752107088,13841.399573879993,-46.33188761999918,53046.77878344 2025-07-10,00:24:50.000,191,11062891,123565,0,1752107089,13841.413046499998,-46.28254370999639,53046.75083496 2025-07-10,00:24:51.000,191,11062857,123405,0,1752107090,13841.392837569998,-46.29664196999511,53046.70891224 2025-07-10,00:24:52.000,191,11062851,123485,0,1752107091,13841.406310189988,-46.28959283999575,53046.73686072 2025-07-10,00:24:53.000,191,11062891,123765,0,1752107092,13841.399573879993,-46.31778936000046,53046.69493800001 2025-07-10,00:24:54.000,191,11062893,123685,0,1752107093,13841.386101259988,-46.29664196999511,53046.70891224 2025-07-10,00:24:55.000,191,11062843,123445,0,1752107094,13841.325474470003,-46.240248930000234,53046.70891224 2025-07-10,00:24:56.000,191,11062852,123565,0,1752107095,13841.318738159993,-46.28959283999575,53046.6600024 2025-07-10,00:24:57.000,191,11062825,123365,0,1752107096,13841.312001849998,-46.240248930000234,53046.653015280004 2025-07-10,00:24:58.000,191,11062831,123485,0,1752107097,13841.298529229993,-46.28959283999575,53046.70891224 2025-07-10,00:24:59.000,191,11062868,123285,0,1752107098,13841.278320299993,-46.240248930000234,53046.64602816001 2025-07-10,00:25:00.000,191,11062819,123485,0,1752107099,13841.271583989997,-46.26844544999767,53046.56218272 2025-07-10,00:25:01.000,191,11062852,123525,0,1752107100,13841.224429820002,-46.233199800000875,53046.555195600005 2025-07-10,00:25:02.000,191,11062900,123445,0,1752107101,13841.197484579992,-46.197954149996804,53046.51327288 2025-07-10,00:25:03.000,191,11062873,123565,0,1752107102,13841.197484579992,-46.15565937000065,53046.47135016 2025-07-10,00:25:04.000,191,11062900,123325,0,1752107103,13841.184011960002,-46.134511979995295,53046.47135016 2025-07-10,00:25:05.000,191,11062869,123525,0,1752107104,13841.143594100002,-46.127462849995936,53046.49929864001 2025-07-10,00:25:06.000,191,11062823,123405,0,1752107105,13841.204220890002,-46.04992241999571,53046.45737592001 2025-07-10,00:25:07.000,191,11062856,123445,0,1752107106,13841.184011960002,-46.03582415999699,53046.450388799996 2025-07-10,00:25:08.000,191,11062869,123565,0,1752107107,13841.143594100002,-46.04287328999635,53046.45737592001 2025-07-10,00:25:09.000,191,11062875,123325,0,1752107108,13841.130121479997,-46.02172589999827,53046.436414560005 2025-07-10,00:25:10.000,191,11062919,123445,0,1752107109,13841.157066719992,-46.000578510000196,53046.4154532 2025-07-10,00:25:11.000,191,11062825,123844,0,1752107110,13841.170539339997,-45.958283729996765,53046.37353048 2025-07-10,00:25:12.000,191,11062879,123565,0,1752107111,13841.163803030002,-45.951234599997406,53046.4154532 2025-07-10,00:25:13.000,191,11062901,123685,0,1752107112,13841.177275649992,-45.98648025000148,53046.35955624001 2025-07-10,00:25:14.000,191,11062911,123325,0,1752107113,13841.204220890002,-45.958283729996765,53046.37353048 2025-07-10,00:25:15.000,191,11062836,123525,0,1752107114,13841.210957199997,-45.90893982000125,53046.36654336 2025-07-10,00:25:16.000,191,11062854,123605,0,1752107115,13841.237902439992,-45.90893982000125,53046.4154532 2025-07-10,00:25:17.000,191,11062880,123445,0,1752107116,13841.237902439992,-45.92303807999997,53046.39449184 2025-07-10,00:25:18.000,191,11062829,123525,0,1752107117,13841.264847680002,-45.93008720999933,53046.35955624001 2025-07-10,00:25:19.000,191,11062857,123685,0,1752107118,13841.237902439992,-45.958283729996765,53046.4154532 2025-07-10,00:25:20.000,191,11062883,123405,0,1752107119,13841.278320299993,-45.97238198999548,53046.317633520004 2025-07-10,00:25:21.000,191,11062906,123525,0,1752107120,13841.251375059997,-46.014676769998914,53046.31064640001 2025-07-10,00:25:22.000,191,11062803,123325,0,1752107121,13841.298529229993,-46.02172589999827,53046.30365928 2025-07-10,00:25:23.000,191,11062879,123525,0,1752107122,13841.285056610002,-46.014676769998914,53046.282697919996 2025-07-10,00:25:24.000,191,11062868,123485,0,1752107123,13841.285056610002,-46.04287328999635,53046.282697919996 2025-07-10,00:25:25.000,191,11062880,123565,0,1752107124,13841.298529229993,-46.07811894000042,53046.29667216 2025-07-10,00:25:26.000,191,11062908,123525,0,1752107125,13841.298529229993,-46.07106981000106,53046.29667216 2025-07-10,00:25:27.000,191,11062909,123245,0,1752107126,13841.285056610002,-46.14156111000193,53046.32462064 2025-07-10,00:25:28.000,191,11062834,123325,0,1752107127,13841.298529229993,-46.11336458999722,53046.24776232 2025-07-10,00:25:29.000,191,11062871,123525,0,1752107128,13841.298529229993,-46.14156111000193,53046.268723680005 2025-07-10,00:25:30.000,191,11062873,123525,0,1752107129,13841.305265540002,-46.197954149996804,53046.24077520001 2025-07-10,00:25:31.000,191,11062853,123685,0,1752107130,13841.318738159993,-46.197954149996804,53046.23378808 2025-07-10,00:25:32.000,191,11062864,124125,0,1752107131,13841.298529229993,-46.24729805999959,53046.268723680005 2025-07-10,00:25:33.000,191,11062859,123645,0,1752107132,13841.305265540002,-46.226150670001516,53046.26173656001 2025-07-10,00:25:34.000,191,11062915,123645,0,1752107133,13841.285056610002,-46.29664196999511,53046.25474944 2025-07-10,00:25:35.000,191,11062869,124085,0,1752107134,13841.305265540002,-46.240248930000234,53046.19885248 2025-07-10,00:25:36.000,191,11062846,123645,0,1752107135,13841.264847680002,-46.26844544999767,53046.16391688001 2025-07-10,00:25:37.000,191,11062877,123805,0,1752107136,13841.278320299993,-46.25434718999895,53046.2058396 2025-07-10,00:25:38.000,191,11062841,123885,0,1752107137,13841.271583989997,-46.226150670001516,53046.18487824 2025-07-10,00:25:39.000,191,11062876,123165,0,1752107138,13841.285056610002,-46.24729805999959,53046.19186536001 2025-07-10,00:25:40.000,191,11062870,123285,0,1752107139,13841.271583989997,-46.26844544999767,53046.170904000006 2025-07-10,00:25:41.000,191,11062821,123525,0,1752107140,13841.271583989997,-46.233199800000875,53046.12199416001 2025-07-10,00:25:42.000,191,11062854,123645,0,1752107141,13841.231166129997,-46.183855889998085,53046.15692976 2025-07-10,00:25:43.000,191,11062934,123605,0,1752107142,13841.278320299993,-46.21910154000216,53046.101032800005 2025-07-10,00:25:44.000,191,11062912,123725,0,1752107143,13841.258111369993,-46.16975762999937,53046.09404568001 2025-07-10,00:25:45.000,191,11062884,123365,0,1752107144,13841.251375059997,-46.134511979995295,53046.10801992 2025-07-10,00:25:46.000,191,11062906,123365,0,1752107145,13841.258111369993,-46.12041371999658,53046.04513584001 2025-07-10,00:25:47.000,191,11062870,123445,0,1752107146,13841.271583989997,-46.14156111000193,53046.0311616 2025-07-10,00:25:48.000,191,11062875,123485,0,1752107147,13841.291792919998,-46.12041371999658,53046.01718736 2025-07-10,00:25:49.000,191,11062874,123245,0,1752107148,13841.278320299993,-46.14861024000129,53046.0311616 2025-07-10,00:25:50.000,191,11062888,123645,0,1752107149,13841.244638750002,-46.127462849995936,53046.07308432001 2025-07-10,00:25:51.000,191,11062930,123365,0,1752107150,13841.264847680002,-46.14156111000193,53046.04513584001 2025-07-10,00:25:52.000,191,11062875,123325,0,1752107151,13841.231166129997,-46.12041371999658,53046.04513584001 2025-07-10,00:25:53.000,191,11062882,123325,0,1752107152,13841.264847680002,-46.127462849995936,53046.02417448001 2025-07-10,00:25:54.000,191,11062900,123205,0,1752107153,13841.278320299993,-46.183855889998085,53045.97526464001 2025-07-10,00:25:55.000,191,11062852,123485,0,1752107154,13841.244638750002,-46.197954149996804,53045.884432080005 2025-07-10,00:25:56.000,191,11062888,123685,0,1752107155,13841.231166129997,-46.16975762999937,53045.884432080005 2025-07-10,00:25:57.000,191,11062862,123485,0,1752107156,13841.258111369993,-46.16270850000001,53045.92635480001 2025-07-10,00:25:58.000,191,11062843,123325,0,1752107157,13841.325474470003,-46.15565937000065,53045.933341920005 2025-07-10,00:25:59.000,191,11062849,123485,0,1752107158,13841.345683400003,-46.190905019997444,53045.933341920005 2025-07-10,00:26:00.000,191,11062888,123445,0,1752107159,13841.291792919998,-46.21205240999552,53045.91936768 2025-07-10,00:26:01.000,191,11062904,123405,0,1752107160,13841.278320299993,-46.24729805999959,53045.95430328001 2025-07-10,00:26:02.000,191,11062868,123525,0,1752107161,13841.278320299993,-46.21910154000216,53046.01718736 2025-07-10,00:26:03.000,191,11062887,123445,0,1752107162,13841.258111369993,-46.21910154000216,53046.01718736 2025-07-10,00:26:04.000,191,11062891,123405,0,1752107163,13841.251375059997,-46.21205240999552,53046.02417448001 2025-07-10,00:26:05.000,191,11062836,123525,0,1752107164,13841.278320299993,-46.233199800000875,53045.982251760004 2025-07-10,00:26:06.000,191,11062846,123365,0,1752107165,13841.251375059997,-46.20500327999616,53046.01718736 2025-07-10,00:26:07.000,191,11062910,123485,0,1752107166,13841.251375059997,-46.15565937000065,53045.982251760004 2025-07-10,00:26:08.000,191,11062920,123485,0,1752107167,13841.251375059997,-46.134511979995295,53045.92635480001 2025-07-10,00:26:09.000,191,11062888,123245,0,1752107168,13841.231166129997,-46.08516806999978,53045.97526464001 2025-07-10,00:26:10.000,191,11062868,123885,0,1752107169,13841.237902439992,-46.056971550002345,53045.91238056 2025-07-10,00:26:11.000,191,11062915,123365,0,1752107170,13841.264847680002,-45.97238198999548,53045.95430328001 2025-07-10,00:26:12.000,191,11062877,123525,0,1752107171,13841.258111369993,-45.97238198999548,53045.92635480001 2025-07-10,00:26:13.000,191,11062839,123325,0,1752107172,13841.312001849998,-45.91598895000061,53045.97526464001 2025-07-10,00:26:14.000,191,11062883,123725,0,1752107173,13841.291792919998,-45.90189069000189,53045.8914192 2025-07-10,00:26:15.000,191,11062816,123485,0,1752107174,13841.318738159993,-45.824350260001665,53045.91238056 2025-07-10,00:26:16.000,191,11062851,123365,0,1752107175,13841.325474470003,-45.817301130002306,53045.87744496001 2025-07-10,00:26:17.000,191,11062902,123325,0,1752107176,13841.298529229993,-45.824350260001665,53045.87744496001 2025-07-10,00:26:18.000,191,11062864,123844,0,1752107177,13841.386101259988,-45.79615373999695,53045.91936768 2025-07-10,00:26:19.000,191,11062866,123805,0,1752107178,13841.359156019993,-45.817301130002306,53045.9612904 2025-07-10,00:26:20.000,191,11062887,123365,0,1752107179,13841.359156019993,-45.80320286999631,53045.85648360001 2025-07-10,00:26:21.000,191,11062903,123765,0,1752107180,13841.365892329988,-45.767957219999516,53045.84949648 2025-07-10,00:26:22.000,191,11062853,123844,0,1752107181,13841.325474470003,-45.824350260001665,53045.84949648 2025-07-10,00:26:23.000,191,11062845,123805,0,1752107182,13841.318738159993,-45.79615373999695,53045.821548 2025-07-10,00:26:24.000,191,11062880,123245,0,1752107183,13841.251375059997,-45.824350260001665,53045.80058664 2025-07-10,00:26:25.000,191,11062854,123245,0,1752107184,13841.312001849998,-45.80320286999631,53045.84250936 2025-07-10,00:26:26.000,191,11062841,123445,0,1752107185,13841.291792919998,-45.817301130002306,53045.84250936 2025-07-10,00:26:27.000,191,11062903,123525,0,1752107186,13841.312001849998,-45.88074329999654,53045.814560880004 2025-07-10,00:26:28.000,191,11062886,123445,0,1752107187,13841.379364949993,-45.84549764999974,53045.85648360001 2025-07-10,00:26:29.000,191,11062851,123365,0,1752107188,13841.399573879993,-45.85959590999846,53045.87045784 2025-07-10,00:26:30.000,191,11062874,123325,0,1752107189,13841.426519119988,-45.8877924299959,53045.821548 2025-07-10,00:26:31.000,191,11062892,123485,0,1752107190,13841.372628639998,-45.92303807999997,53045.87045784 2025-07-10,00:26:32.000,191,11062855,123485,0,1752107191,13841.332210779998,-45.965332859996124,53045.86347072 2025-07-10,00:26:33.000,191,11062846,123365,0,1752107192,13841.291792919998,-46.014676769998914,53045.85648360001 2025-07-10,00:26:34.000,191,11062860,123525,0,1752107193,13841.291792919998,-46.02172589999827,53045.835522240006 2025-07-10,00:26:35.000,191,11062854,123405,0,1752107194,13841.318738159993,-46.03582415999699,53045.821548 2025-07-10,00:26:36.000,191,11062831,123045,0,1752107195,13841.271583989997,-45.951234599997406,53045.835522240006 2025-07-10,00:26:37.000,191,11062878,123165,0,1752107196,13841.231166129997,-45.958283729996765,53045.80757376001 2025-07-10,00:26:38.000,191,11062871,123525,0,1752107197,13841.197484579992,-45.94418546999805,53045.7516768 2025-07-10,00:26:39.000,191,11062855,123325,0,1752107198,13841.190748269997,-45.90893982000125,53045.835522240006 2025-07-10,00:26:40.000,191,11062863,123085,0,1752107199,13841.217693509992,-45.87369416999718,53045.82853512001 2025-07-10,00:26:41.000,191,11062907,123405,0,1752107200,13841.210957199997,-45.85959590999846,53045.80058664 2025-07-10,00:26:42.000,191,11062881,123525,0,1752107201,13841.204220890002,-45.824350260001665,53045.80058664 2025-07-10,00:26:43.000,191,11062855,123365,0,1752107202,13841.204220890002,-45.81025199999567,53045.82853512001 2025-07-10,00:26:44.000,191,11062868,123365,0,1752107203,13841.217693509992,-45.775006349998876,53045.82853512001 2025-07-10,00:26:45.000,191,11062909,123085,0,1752107204,13841.231166129997,-45.74680983000144,53045.7516768 2025-07-10,00:26:46.000,191,11062844,123565,0,1752107205,13841.271583989997,-45.725662439996086,53045.74468968 2025-07-10,00:26:47.000,191,11062883,123485,0,1752107206,13841.251375059997,-45.71156417999737,53045.77263816 2025-07-10,00:26:48.000,191,11062907,123285,0,1752107207,13841.305265540002,-45.66926940000121,53045.74468968 2025-07-10,00:26:49.000,191,11062818,122965,0,1752107208,13841.264847680002,-45.64812200999586,53045.73071544 2025-07-10,00:26:50.000,191,11062833,123485,0,1752107209,13841.298529229993,-45.66222027000185,53045.7516768 2025-07-10,00:26:51.000,191,11062906,123485,0,1752107210,13841.258111369993,-45.67631853000057,53045.67481848 2025-07-10,00:26:52.000,191,11062853,123245,0,1752107211,13841.258111369993,-45.64812200999586,53045.69577984 2025-07-10,00:26:53.000,191,11062838,123445,0,1752107212,13841.318738159993,-45.65517113999522,53045.73071544 2025-07-10,00:26:54.000,191,11062889,123405,0,1752107213,13841.352419709998,-45.605827229999704,53045.7516768 2025-07-10,00:26:55.000,191,11062865,123525,0,1752107214,13841.359156019993,-45.598778100000345,53045.716741200005 2025-07-10,00:26:56.000,191,11062849,123605,0,1752107215,13841.419782809993,-45.61287635999906,53045.72372832 2025-07-10,00:26:57.000,191,11062910,123445,0,1752107216,13841.406310189988,-45.68336765999993,53045.67481848 2025-07-10,00:26:58.000,191,11062888,123445,0,1752107217,13841.426519119988,-45.66926940000121,53045.779625279996 2025-07-10,00:26:59.000,191,11062871,123485,0,1752107218,13841.426519119988,-45.69746591999865,53045.779625279996 2025-07-10,00:27:00.000,191,11062889,123325,0,1752107219,13841.433255429998,-45.71156417999737,53045.78661240001 2025-07-10,00:27:01.000,191,11062858,123685,0,1752107220,13841.460200669993,-45.66222027000185,53045.7516768 2025-07-10,00:27:02.000,191,11062825,123485,0,1752107221,13841.439991739993,-45.71861330999673,53045.821548 2025-07-10,00:27:03.000,191,11062866,123645,0,1752107222,13841.460200669993,-45.71156417999737,53045.80058664 2025-07-10,00:27:04.000,191,11062902,123645,0,1752107223,13841.419782809993,-45.732711569995445,53045.80058664 2025-07-10,00:27:05.000,191,11062851,123885,0,1752107224,13841.419782809993,-45.71861330999673,53045.78661240001 2025-07-10,00:27:06.000,191,11062831,123685,0,1752107225,13841.372628639998,-45.73976070000208,53045.80757376001 2025-07-10,00:27:07.000,191,11062912,123725,0,1752107226,13841.406310189988,-45.71156417999737,53045.80058664 2025-07-10,00:27:08.000,191,11062904,123445,0,1752107227,13841.352419709998,-45.725662439996086,53045.80058664 2025-07-10,00:27:09.000,191,11062828,123765,0,1752107228,13841.338947089993,-45.732711569995445,53045.80757376001 2025-07-10,00:27:10.000,191,11062863,123405,0,1752107229,13841.345683400003,-45.775006349998876,53045.78661240001 2025-07-10,00:27:11.000,191,11062868,123565,0,1752107230,13841.359156019993,-45.76090809000016,53045.80757376001 2025-07-10,00:27:12.000,191,11062870,123325,0,1752107231,13841.359156019993,-45.767957219999516,53045.75866392001 2025-07-10,00:27:13.000,191,11062835,123365,0,1752107232,13841.338947089993,-45.76090809000016,53045.78661240001 2025-07-10,00:27:14.000,191,11062860,123565,0,1752107233,13841.345683400003,-45.79615373999695,53045.765651040005 2025-07-10,00:27:15.000,191,11062836,123365,0,1752107234,13841.305265540002,-45.80320286999631,53045.69577984 2025-07-10,00:27:16.000,191,11062901,123365,0,1752107235,13841.271583989997,-45.782055479998235,53045.7516768 2025-07-10,00:27:17.000,191,11062892,123165,0,1752107236,13841.291792919998,-45.817301130002306,53045.77263816 2025-07-10,00:27:18.000,191,11062875,123285,0,1752107237,13841.271583989997,-45.817301130002306,53045.7516768 2025-07-10,00:27:19.000,191,11062882,123605,0,1752107238,13841.217693509992,-45.817301130002306,53045.716741200005 2025-07-10,00:27:20.000,191,11062822,123405,0,1752107239,13841.237902439992,-45.81025199999567,53045.68879272001 2025-07-10,00:27:21.000,191,11062881,123605,0,1752107240,13841.244638750002,-45.817301130002306,53045.72372832 2025-07-10,00:27:23.000,191,11062845,123525,0,1752107242,13841.204220890002,-45.817301130002306,53045.6818056 2025-07-10,00:27:24.000,191,11062816,123485,0,1752107243,13841.217693509992,-45.824350260001665,53045.66084424001 2025-07-10,00:27:25.000,191,11062872,123325,0,1752107244,13841.237902439992,-45.831399390001025,53045.60494728 2025-07-10,00:27:26.000,191,11062878,123285,0,1752107245,13841.231166129997,-45.91598895000061,53045.597960160005 2025-07-10,00:27:27.000,191,11062889,123365,0,1752107246,13841.224429820002,-45.8877924299959,53045.59097304001 2025-07-10,00:27:28.000,191,11062908,123485,0,1752107247,13841.237902439992,-45.93008720999933,53045.53507608 2025-07-10,00:27:29.000,191,11062846,123445,0,1752107248,13841.231166129997,-45.93008720999933,53045.4372564 2025-07-10,00:27:30.000,191,11062804,123565,0,1752107249,13841.258111369993,-45.86664503999782,53045.479179120004 2025-07-10,00:27:31.000,191,11062896,123685,0,1752107250,13841.285056610002,-45.8525467799991,53045.47219200001 2025-07-10,00:27:32.000,191,11062829,123605,0,1752107251,13841.305265540002,-45.86664503999782,53045.479179120004 2025-07-10,00:27:33.000,191,11062839,123245,0,1752107252,13841.298529229993,-45.8525467799991,53045.45123064001 2025-07-10,00:27:34.000,191,11062817,123325,0,1752107253,13841.338947089993,-45.831399390001025,53045.46520488 2025-07-10,00:27:35.000,191,11062838,123365,0,1752107254,13841.359156019993,-45.789104609997594,53045.42328216001 2025-07-10,00:27:36.000,191,11062826,123685,0,1752107255,13841.379364949993,-45.76090809000016,53045.40930792 2025-07-10,00:27:37.000,191,11062834,123565,0,1752107256,13841.413046499998,-45.76090809000016,53045.40930792 2025-07-10,00:27:38.000,191,11062834,123445,0,1752107257,13841.433255429998,-45.725662439996086,53045.41629504 2025-07-10,00:27:39.000,191,11062821,123445,0,1752107258,13841.426519119988,-45.7538589600008,53045.3673852 2025-07-10,00:27:40.000,191,11062798,123525,0,1752107259,13841.460200669993,-45.69041678999929,53045.33943672 2025-07-10,00:27:41.000,191,11062856,123245,0,1752107260,13841.413046499998,-45.70451504999801,53045.37437232001 2025-07-10,00:27:42.000,191,11062874,123685,0,1752107261,13841.433255429998,-45.68336765999993,53045.4372564 2025-07-10,00:27:43.000,191,11062823,123325,0,1752107262,13841.446728049988,-45.70451504999801,53045.38834656 2025-07-10,00:27:44.000,191,11062867,123365,0,1752107263,13841.446728049988,-45.74680983000144,53045.35341096001 2025-07-10,00:27:45.000,191,11062837,123365,0,1752107264,13841.500618529994,-45.732711569995445,53045.40930792 2025-07-10,00:27:46.000,191,11062819,123325,0,1752107265,13841.500618529994,-45.775006349998876,53045.41629504 2025-07-10,00:27:47.000,191,11062858,123645,0,1752107266,13841.527563769989,-45.76090809000016,53045.381359440005 2025-07-10,00:27:48.000,191,11062886,123645,0,1752107267,13841.507354839989,-45.7538589600008,53045.36039808 2025-07-10,00:27:49.000,191,11062830,123645,0,1752107268,13841.507354839989,-45.775006349998876,53045.3673852 2025-07-10,00:27:50.000,191,11062868,124045,0,1752107269,13841.500618529994,-45.831399390001025,53045.3673852 2025-07-10,00:27:51.000,191,11062828,123645,0,1752107270,13841.507354839989,-45.838448520000384,53045.35341096001 2025-07-10,00:27:52.000,191,11062858,123685,0,1752107271,13841.473673289998,-45.87369416999718,53045.39533368 2025-07-10,00:27:53.000,191,11062849,123445,0,1752107272,13841.480409599993,-45.87369416999718,53045.332449600006 2025-07-10,00:27:54.000,191,11062878,123525,0,1752107273,13841.466936979989,-45.90893982000125,53045.36039808 2025-07-10,00:27:55.000,191,11062863,123325,0,1752107274,13841.487145909989,-45.91598895000061,53045.311488240004 2025-07-10,00:27:56.000,191,11062821,123605,0,1752107275,13841.473673289998,-45.93713633999869,53045.332449600006 2025-07-10,00:27:57.000,191,11062831,123565,0,1752107276,13841.466936979989,-45.951234599997406,53045.297514 2025-07-10,00:27:58.000,191,11062852,123485,0,1752107277,13841.460200669993,-45.92303807999997,53045.28353976001 2025-07-10,00:27:59.000,191,11062791,123765,0,1752107278,13841.433255429998,-45.965332859996124,53045.22065568 2025-07-10,00:28:00.000,191,11062864,123405,0,1752107279,13841.446728049988,-45.93713633999869,53045.2276428 2025-07-10,00:28:01.000,191,11062828,123565,0,1752107280,13841.500618529994,-45.97238198999548,53045.164758720006 2025-07-10,00:28:02.000,191,11062813,123285,0,1752107281,13841.541036389994,-45.97943112000212,53045.19969432 2025-07-10,00:28:03.000,191,11062801,123245,0,1752107282,13841.514091149998,-45.99352938000084,53045.13681024001 2025-07-10,00:28:04.000,191,11062783,123605,0,1752107283,13841.527563769989,-45.97943112000212,53045.17873296 2025-07-10,00:28:05.000,191,11062783,123685,0,1752107284,13841.541036389994,-45.97238198999548,53045.15078448 2025-07-10,00:28:06.000,191,11062792,123445,0,1752107285,13841.567981629989,-46.007627639999555,53045.15777160001 2025-07-10,00:28:07.000,191,11062832,123445,0,1752107286,13841.567981629989,-46.007627639999555,53045.18572008001 2025-07-10,00:28:08.000,191,11062843,123645,0,1752107287,13841.574717939999,-45.98648025000148,53045.108861759996 2025-07-10,00:28:09.000,191,11062832,123165,0,1752107288,13841.62860841999,-46.007627639999555,53045.08790040001 2025-07-10,00:28:10.000,191,11062790,123405,0,1752107289,13841.642081039994,-45.99352938000084,53045.05995192 2025-07-10,00:28:11.000,191,11062811,123525,0,1752107290,13841.702707829994,-45.958283729996765,53045.08790040001 2025-07-10,00:28:12.000,191,11062851,123325,0,1752107291,13841.69597152,-45.98648025000148,53045.08790040001 2025-07-10,00:28:13.000,191,11062779,123285,0,1752107292,13841.77680724,-45.958283729996765,53045.094887520005 2025-07-10,00:28:14.000,191,11062883,123685,0,1752107293,13841.803752479995,-45.99352938000084,53045.10187464 2025-07-10,00:28:15.000,191,11062827,123285,0,1752107294,13841.8172251,-45.951234599997406,53045.07392616 2025-07-10,00:28:16.000,191,11062791,123205,0,1752107295,13841.83069771999,-45.93008720999933,53045.06693904001 2025-07-10,00:28:17.000,191,11062807,123365,0,1752107296,13841.87111557999,-45.93008720999933,53045.03899056001 2025-07-10,00:28:18.000,191,11062887,123405,0,1752107297,13841.89132450999,-45.93713633999869,53045.05995192 2025-07-10,00:28:19.000,191,11062861,123445,0,1752107298,13841.93847868,-45.958283729996765,53045.0529648 2025-07-10,00:28:20.000,191,11062792,123485,0,1752107299,13841.965423919995,-45.93713633999869,53045.01802920001 2025-07-10,00:28:21.000,191,11062838,123685,0,1752107300,13841.99236915999,-45.92303807999997,53045.10187464 2025-07-10,00:28:22.000,191,11062827,123325,0,1752107301,13842.0193144,-45.93008720999933,53045.0529648 2025-07-10,00:28:23.000,191,11062864,123725,0,1752107302,13842.05973226,-45.90189069000189,53044.9830936 2025-07-10,00:28:24.000,191,11062820,123525,0,1752107303,13842.140567980001,-45.93713633999869,53045.03200344 2025-07-10,00:28:25.000,191,11062877,123525,0,1752107304,13842.154040599991,-45.90189069000189,53045.02501632 2025-07-10,00:28:26.000,191,11062769,123325,0,1752107305,13842.194458459991,-45.93008720999933,53045.01802920001 2025-07-10,00:28:27.000,191,11062871,123605,0,1752107306,13842.234876319992,-45.8877924299959,53045.05995192 2025-07-10,00:28:28.000,191,11062874,123525,0,1752107307,13842.234876319992,-45.838448520000384,53045.01802920001 2025-07-10,00:28:29.000,191,11062808,123685,0,1752107308,13842.329184659997,-45.90189069000189,53045.02501632 2025-07-10,00:28:30.000,191,11062872,123405,0,1752107309,13842.335920969992,-45.90189069000189,53045.045977680005 2025-07-10,00:28:31.000,191,11062826,123565,0,1752107310,13842.356129899992,-45.94418546999805,53045.08790040001 2025-07-10,00:28:32.000,191,11062797,123325,0,1752107311,13842.396547759992,-45.951234599997406,53045.122836 2025-07-10,00:28:33.000,191,11062822,123485,0,1752107312,13842.423493000002,-45.94418546999805,53045.108861759996 2025-07-10,00:28:34.000,191,11062854,123844,0,1752107313,13842.457174549992,-45.88074329999654,53045.08790040001 2025-07-10,00:28:35.000,191,11062862,123285,0,1752107314,13842.484119790002,-45.951234599997406,53045.07392616 2025-07-10,00:28:36.000,191,11062853,123245,0,1752107315,13842.517801339993,-45.951234599997406,53045.15078448 2025-07-10,00:28:37.000,191,11062867,123565,0,1752107316,13842.531273959998,-45.94418546999805,53045.10187464 2025-07-10,00:28:38.000,191,11062821,123445,0,1752107317,13842.564955509988,-45.97943112000212,53045.094887520005 2025-07-10,00:28:39.000,191,11062768,123725,0,1752107318,13842.598637059993,-46.014676769998914,53045.15777160001 2025-07-10,00:28:40.000,191,11062828,123165,0,1752107319,13842.666000159988,-46.007627639999555,53045.143797360004 2025-07-10,00:28:41.000,191,11062859,123844,0,1752107320,13842.686209089989,-46.014676769998914,53045.164758720006 2025-07-10,00:28:42.000,191,11062818,123365,0,1752107321,13842.780517429994,-45.99352938000084,53045.108861759996 2025-07-10,00:28:43.000,191,11062825,123565,0,1752107322,13842.807462669989,-46.04287328999635,53045.13681024001 2025-07-10,00:28:44.000,191,11062864,123645,0,1752107323,13842.814198979999,-46.03582415999699,53045.164758720006 2025-07-10,00:28:45.000,191,11062841,123285,0,1752107324,13842.814198979999,-46.03582415999699,53045.17873296 2025-07-10,00:28:46.000,191,11062830,123285,0,1752107325,13842.82767159999,-46.000578510000196,53045.12982312 2025-07-10,00:28:47.000,191,11062892,123205,0,1752107326,13842.874825769999,-46.02172589999827,53045.19969432 2025-07-10,00:28:48.000,191,11062847,123365,0,1752107327,13842.861353149994,-46.02877502999763,53045.22065568 2025-07-10,00:28:49.000,191,11062838,123525,0,1752107328,13842.881562079994,-46.04287328999635,53045.213668560005 2025-07-10,00:28:50.000,191,11062819,123445,0,1752107329,13842.92871624999,-46.007627639999555,53045.23462992001 2025-07-10,00:28:51.000,191,11062831,123365,0,1752107330,13842.92871624999,-46.02172589999827,53045.17873296 2025-07-10,00:28:52.000,191,11062799,123405,0,1752107331,13842.982606729995,-46.02172589999827,53045.2276428 2025-07-10,00:28:53.000,191,11062817,123325,0,1752107332,13842.982606729995,-46.014676769998914,53045.1927072 2025-07-10,00:28:54.000,191,11062858,123405,0,1752107333,13842.962397799995,-46.02172589999827,53045.2276428 2025-07-10,00:28:55.000,191,11062847,123245,0,1752107334,13842.99607935,-46.014676769998914,53045.213668560005 2025-07-10,00:28:56.000,191,11062890,123365,0,1752107335,13842.982606729995,-46.02877502999763,53045.17873296 2025-07-10,00:28:57.000,191,11062841,123325,0,1752107336,13842.99607935,-46.02877502999763,53045.22065568 2025-07-10,00:28:58.000,191,11062848,123365,0,1752107337,13842.98934303999,-46.056971550002345,53045.24860416 2025-07-10,00:28:59.000,191,11062839,123485,0,1752107338,13843.05670614,-46.04992241999571,53045.24161704 2025-07-10,00:29:00.000,191,11062862,123285,0,1752107339,13843.063442449995,-46.02172589999827,53045.1927072 2025-07-10,00:29:01.000,191,11062802,123285,0,1752107340,13843.09038768999,-46.056971550002345,53045.262578400005 2025-07-10,00:29:02.000,191,11062854,123125,0,1752107341,13843.097124,-46.04992241999571,53045.24860416 2025-07-10,00:29:03.000,191,11062820,123285,0,1752107342,13843.11733293,-45.99352938000084,53045.297514 2025-07-10,00:29:04.000,191,11062831,123725,0,1752107343,13843.21164126999,-46.007627639999555,53045.30450112001 2025-07-10,00:29:05.000,191,11062832,123485,0,1752107344,13843.225113889996,-45.99352938000084,53045.35341096001 2025-07-10,00:29:06.000,191,11062821,123365,0,1752107345,13843.23185019999,-46.007627639999555,53045.33943672 2025-07-10,00:29:07.000,191,11062828,123005,0,1752107346,13843.285740679996,-46.02877502999763,53045.35341096001 2025-07-10,00:29:08.000,191,11062840,123325,0,1752107347,13843.31942223,-46.02877502999763,53045.33943672 2025-07-10,00:29:09.000,191,11062866,123365,0,1752107348,13843.353103779991,-46.014676769998914,53045.39533368 2025-07-10,00:29:10.000,191,11062843,123365,0,1752107349,13843.406994259996,-46.000578510000196,53045.381359440005 2025-07-10,00:29:11.000,191,11062788,123445,0,1752107350,13843.420466880001,-45.99352938000084,53045.38834656 2025-07-10,00:29:12.000,191,11062878,123365,0,1752107351,13843.440675810001,-46.04992241999571,53045.34642384 2025-07-10,00:29:13.000,191,11062870,123205,0,1752107352,13843.487829979997,-46.02172589999827,53045.40232080001 2025-07-10,00:29:14.000,191,11062875,122805,0,1752107353,13843.481093670001,-46.02877502999763,53045.39533368 2025-07-10,00:29:15.000,191,11062837,123485,0,1752107354,13843.508038909997,-46.04287328999635,53045.45821776 2025-07-10,00:29:16.000,191,11062780,123325,0,1752107355,13843.528247839997,-46.03582415999699,53045.430269280005 2025-07-10,00:29:17.000,191,11062843,123205,0,1752107356,13843.541720460002,-46.02172589999827,53045.47219200001 2025-07-10,00:29:18.000,191,11063003,123325,0,1752107357,13843.514775219992,-46.04287328999635,53045.49315336001 2025-07-10,00:29:19.000,191,11062824,123565,0,1752107358,13843.514775219992,-46.056971550002345,53045.500140480006 2025-07-10,00:29:20.000,191,11062774,123285,0,1752107359,13843.528247839997,-46.064020680001704,53045.5071276 2025-07-10,00:29:21.000,191,11062830,123445,0,1752107360,13843.528247839997,-46.07106981000106,53045.479179120004 2025-07-10,00:29:22.000,191,11062878,123205,0,1752107361,13843.548456769997,-46.09221719999914,53045.49315336001 2025-07-10,00:29:23.000,191,11062786,123565,0,1752107362,13843.528247839997,-46.07811894000042,53045.48616624 2025-07-10,00:29:24.000,191,11062870,123445,0,1752107363,13843.528247839997,-46.08516806999978,53045.55603744 2025-07-10,00:29:25.000,191,11062851,123445,0,1752107364,13843.548456769997,-46.0992663299985,53045.55603744 2025-07-10,00:29:26.000,191,11062803,123485,0,1752107365,13843.561929390002,-46.11336458999722,53045.53507608 2025-07-10,00:29:27.000,191,11062901,123685,0,1752107366,13843.514775219992,-46.176806759998726,53045.549050320005 2025-07-10,00:29:28.000,191,11062856,123605,0,1752107367,13843.534984149992,-46.14156111000193,53045.54206320001 2025-07-10,00:29:29.000,191,11062788,123485,0,1752107368,13843.555193079992,-46.16270850000001,53045.56302456 2025-07-10,00:29:30.000,191,11062854,123325,0,1752107369,13843.494566289992,-46.197954149996804,53045.51411472 2025-07-10,00:29:31.000,191,11062846,123365,0,1752107370,13843.501302600002,-46.15565937000065,53045.5071276 2025-07-10,00:29:32.000,191,11062800,123245,0,1752107371,13843.548456769997,-46.15565937000065,53045.48616624 2025-07-10,00:29:33.000,191,11062837,123645,0,1752107372,13843.508038909997,-46.21205240999552,53045.46520488 2025-07-10,00:29:34.000,191,11062847,123565,0,1752107373,13843.508038909997,-46.21910154000216,53045.500140480006 2025-07-10,00:29:35.000,191,11062829,123645,0,1752107374,13843.528247839997,-46.226150670001516,53045.549050320005 2025-07-10,00:29:36.000,191,11062851,123645,0,1752107375,13843.514775219992,-46.24729805999959,53045.48616624 2025-07-10,00:29:37.000,191,11062863,123485,0,1752107376,13843.534984149992,-46.26139631999831,53045.54206320001 2025-07-10,00:29:38.000,191,11062841,123605,0,1752107377,13843.528247839997,-46.28959283999575,53045.53507608 2025-07-10,00:29:39.000,191,11062829,123925,0,1752107378,13843.541720460002,-46.31778936000046,53045.54206320001 2025-07-10,00:29:40.000,191,11062842,123685,0,1752107379,13843.494566289992,-46.28959283999575,53045.5071276 2025-07-10,00:29:41.000,191,11062863,123925,0,1752107380,13843.548456769997,-46.31778936000046,53045.51411472 2025-07-10,00:29:42.000,191,11062804,123725,0,1752107381,13843.521511530002,-46.29664196999511,53045.52110184001 2025-07-10,00:29:43.000,191,11062823,123645,0,1752107382,13843.454148429992,-46.33893674999854,53045.49315336001 2025-07-10,00:29:44.000,191,11062824,123365,0,1752107383,13843.447412119996,-46.33188761999918,53045.51411472 2025-07-10,00:29:45.000,191,11062814,123565,0,1752107384,13843.460884740001,-46.33893674999854,53045.479179120004 2025-07-10,00:29:46.000,191,11062861,123645,0,1752107385,13843.440675810001,-46.374182399995334,53045.500140480006 2025-07-10,00:29:47.000,191,11062823,123245,0,1752107386,13843.460884740001,-46.367133269995975,53045.500140480006 2025-07-10,00:29:48.000,191,11062797,123325,0,1752107387,13843.420466880001,-46.35303500999726,53045.45821776 2025-07-10,00:29:49.000,191,11062809,123005,0,1752107388,13843.440675810001,-46.374182399995334,53045.46520488 2025-07-10,00:29:50.000,191,11062818,123725,0,1752107389,13843.433939499992,-46.35303500999726,53045.45123064001 2025-07-10,00:29:51.000,191,11062813,123565,0,1752107390,13843.447412119996,-46.360084139996616,53045.48616624 2025-07-10,00:29:52.000,191,11062814,123525,0,1752107391,13843.474357359992,-46.367133269995975,53045.39533368 2025-07-10,00:29:53.000,191,11062833,123325,0,1752107392,13843.420466880001,-46.39532979000069,53045.38834656 2025-07-10,00:29:54.000,191,11062825,123445,0,1752107393,13843.427203189996,-46.367133269995975,53045.32546248001 2025-07-10,00:29:55.000,191,11062863,123325,0,1752107394,13843.494566289992,-46.409428049999406,53045.36039808 2025-07-10,00:29:56.000,191,11062818,123325,0,1752107395,13843.467621049997,-46.423526309998124,53045.40232080001 2025-07-10,00:29:57.000,191,11062836,123165,0,1752107396,13843.433939499992,-46.458771960002196,53045.45123064001 2025-07-10,00:29:58.000,191,11062868,123525,0,1752107397,13843.413730569991,-46.465821090001555,53045.41629504 2025-07-10,00:29:59.000,191,11062810,123685,0,1752107398,13843.447412119996,-46.47991935000027,53045.42328216001 2025-07-10,00:30:00.000,191,11062797,123525,0,1752107399,13843.440675810001,-46.43762456999684,53045.45821776 2025-07-10,00:30:01.000,191,11062805,123445,0,1752107400,13843.413730569991,-46.465821090001555,53045.4372564 2025-07-10,00:30:02.000,191,11062835,123525,0,1752107401,13843.400257950001,-46.465821090001555,53045.42328216001 2025-07-10,00:30:03.000,191,11062871,123445,0,1752107402,13843.386785329996,-46.50106673999835,53045.38834656 2025-07-10,00:30:04.000,191,11062837,123325,0,1752107403,13843.346367469996,-46.52926325999579,53045.39533368 2025-07-10,00:30:05.000,191,11062887,123445,0,1752107404,13843.33963116,-46.49401760999899,53045.36039808 2025-07-10,00:30:06.000,191,11062806,123365,0,1752107405,13843.33963116,-46.50811586999771,53045.36039808 2025-07-10,00:30:07.000,191,11062838,123485,0,1752107406,13843.346367469996,-46.50811586999771,53045.37437232001 2025-07-10,00:30:08.000,191,11062881,123485,0,1752107407,13843.31942223,-46.54336152000178,53045.31847536 2025-07-10,00:30:09.000,191,11062805,123405,0,1752107408,13843.2992133,-46.52221412999643,53045.276552639996 2025-07-10,00:30:10.000,191,11062805,123565,0,1752107409,13843.312685919991,-46.52926325999579,53045.28353976001 2025-07-10,00:30:11.000,191,11062874,123685,0,1752107410,13843.25205912999,-46.51516499999707,53045.26956552 2025-07-10,00:30:12.000,191,11062881,123445,0,1752107411,13843.21837758,-46.52926325999579,53045.213668560005 2025-07-10,00:30:13.000,191,11062894,123485,0,1752107412,13843.21837758,-46.536312389995146,53045.20668144001 2025-07-10,00:30:14.000,191,11062752,123405,0,1752107413,13843.19143233999,-46.51516499999707,53045.15777160001 2025-07-10,00:30:15.000,191,11062860,123605,0,1752107414,13843.19143233999,-46.55041065000114,53045.17174584 2025-07-10,00:30:16.000,191,11062833,123565,0,1752107415,13843.184696029995,-46.54336152000178,53045.094887520005 2025-07-10,00:30:17.000,191,11062843,123685,0,1752107416,13843.17795972,-46.50811586999771,53045.11584888001 2025-07-10,00:30:18.000,191,11062835,123645,0,1752107417,13843.13754186,-46.51516499999707,53045.11584888001 2025-07-10,00:30:19.000,191,11062808,123005,0,1752107418,13843.17122340999,-46.52221412999643,53045.10187464 2025-07-10,00:30:20.000,191,11062863,123365,0,1752107419,13843.13754186,-46.536312389995146,53045.10187464 2025-07-10,00:30:21.000,191,11062852,123565,0,1752107420,13843.11059661999,-46.49401760999899,53045.08790040001 2025-07-10,00:30:22.000,191,11062861,123445,0,1752107421,13843.103860309995,-46.5574597800005,53045.10187464 2025-07-10,00:30:23.000,191,11062870,123405,0,1752107422,13843.07691507,-46.536312389995146,53045.08790040001 2025-07-10,00:30:24.000,191,11062805,123445,0,1752107423,13843.05670614,-46.5574597800005,53045.08790040001 2025-07-10,00:30:25.000,191,11062846,123445,0,1752107424,13843.063442449995,-46.5574597800005,53045.10187464 2025-07-10,00:30:26.000,191,11062820,123325,0,1752107425,13843.09038768999,-46.592705429997295,53045.045977680005 2025-07-10,00:30:27.000,191,11062812,123525,0,1752107426,13843.083651379995,-46.5574597800005,53045.08091328 2025-07-10,00:30:28.000,191,11062794,123445,0,1752107427,13843.063442449995,-46.57860716999858,53045.0529648 2025-07-10,00:30:29.000,191,11062830,123485,0,1752107428,13843.043233519995,-46.57860716999858,53045.03899056001 2025-07-10,00:30:30.000,191,11062826,123325,0,1752107429,13843.02976089999,-46.57860716999858,53045.108861759996 2025-07-10,00:30:31.000,191,11062894,123565,0,1752107430,13843.002815659995,-46.57155803999922,53045.08790040001 2025-07-10,00:30:32.000,191,11062818,123485,0,1752107431,13843.02976089999,-46.55041065000114,53045.108861759996 2025-07-10,00:30:33.000,191,11062819,123405,0,1752107432,13842.982606729995,-46.55041065000114,53045.03899056001 2025-07-10,00:30:34.000,191,11062859,123645,0,1752107433,13842.962397799995,-46.536312389995146,53045.08790040001 2025-07-10,00:30:35.000,191,11062832,123925,0,1752107434,13842.94892517999,-46.55041065000114,53045.07392616 2025-07-10,00:30:36.000,191,11062828,123805,0,1752107435,13842.95566149,-46.62090195000201,53045.03899056001 2025-07-10,00:30:37.000,191,11062878,123645,0,1752107436,13842.90850731999,-46.6561475999988,53045.06693904001 2025-07-10,00:30:38.000,191,11062814,123765,0,1752107437,13842.834407909999,-46.698442380002234,53045.03899056001 2025-07-10,00:30:39.000,191,11062793,123965,0,1752107438,13842.82767159999,-46.67729498999688,53044.94815800001 2025-07-10,00:30:40.000,191,11062849,123565,0,1752107439,13842.84788052999,-46.698442380002234,53045.01802920001 2025-07-10,00:30:41.000,191,11062835,123765,0,1752107440,13842.793990049999,-46.72663889999967,53044.94815800001 2025-07-10,00:30:42.000,191,11062767,123645,0,1752107441,13842.733363259998,-46.75483541999711,53044.93418376 2025-07-10,00:30:43.000,191,11062844,123725,0,1752107442,13842.713154329998,-46.775982809995185,53044.96213224 2025-07-10,00:30:44.000,191,11062839,123565,0,1752107443,13842.672736469998,-46.79713020000054,53044.94815800001 2025-07-10,00:30:45.000,191,11062813,123605,0,1752107444,13842.652527539998,-46.79713020000054,53044.94815800001 2025-07-10,00:30:46.000,191,11062831,122965,0,1752107445,13842.645791229988,-46.84647410999605,53044.92020952001 2025-07-10,00:30:47.000,191,11062838,123245,0,1752107446,13842.578428129993,-46.832375849997334,53044.878286800005 2025-07-10,00:30:48.000,191,11062786,123565,0,1752107447,13842.504328720002,-46.874670630000765,53044.85033832001 2025-07-10,00:30:49.000,191,11062821,123445,0,1752107448,13842.470647169997,-46.867621500001405,53044.8433512 2025-07-10,00:30:50.000,191,11062868,123685,0,1752107449,13842.484119790002,-46.860572370002046,53044.89226104 2025-07-10,00:30:51.000,191,11062779,123325,0,1752107450,13842.423493000002,-46.84647410999605,53044.82238984001 2025-07-10,00:30:52.000,191,11062855,123365,0,1752107451,13842.410020379997,-46.860572370002046,53044.83636408 2025-07-10,00:30:53.000,191,11062870,123325,0,1752107452,13842.362866210002,-46.90991627999756,53044.78745424 2025-07-10,00:30:54.000,191,11062806,123405,0,1752107453,13842.282030490001,-46.874670630000765,53044.8433512 2025-07-10,00:30:55.000,191,11062845,123445,0,1752107454,13842.268557869997,-46.89581801999884,53044.78745424 2025-07-10,00:30:56.000,191,11062825,123245,0,1752107455,13842.207931079996,-46.90991627999756,53044.74553152 2025-07-10,00:30:57.000,191,11062850,123445,0,1752107456,13842.221403700001,-46.874670630000765,53044.72457016 2025-07-10,00:30:58.000,191,11062865,123005,0,1752107457,13842.147304289996,-46.874670630000765,53044.75251864001 2025-07-10,00:30:59.000,191,11062874,123844,0,1752107458,13842.12035905,-46.90991627999756,53044.74553152 2025-07-10,00:31:00.000,191,11062798,123245,0,1752107459,13842.086677499996,-46.92401453999628,53044.70360880001 2025-07-10,00:31:01.000,191,11062841,123445,0,1752107460,13842.03278701999,-46.867621500001405,53044.69662168 2025-07-10,00:31:02.000,191,11062813,122965,0,1752107461,13842.046259639996,-46.867621500001405,53044.71758304 2025-07-10,00:31:03.000,191,11062865,123645,0,1752107462,13842.01257808999,-46.867621500001405,53044.68963456 2025-07-10,00:31:04.000,191,11062808,123365,0,1752107463,13841.95868761,-46.874670630000765,53044.661686080006 2025-07-10,00:31:05.000,191,11062796,123685,0,1752107464,13841.89806082,-46.90991627999756,53044.64771184 2025-07-10,00:31:06.000,191,11062801,123365,0,1752107465,13841.884588199995,-46.95221106000099,53044.61976336 2025-07-10,00:31:07.000,191,11062894,123445,0,1752107466,13841.884588199995,-46.89581801999884,53044.640724720004 2025-07-10,00:31:08.000,191,11062874,123485,0,1752107467,13841.83069771999,-46.92401453999628,53044.640724720004 2025-07-10,00:31:09.000,191,11062795,123525,0,1752107468,13841.81048878999,-46.94516193000163,53044.62675048 2025-07-10,00:31:10.000,191,11062808,123445,0,1752107469,13841.763334619995,-46.92401453999628,53044.58482776001 2025-07-10,00:31:11.000,191,11062804,123285,0,1752107470,13841.77680724,-46.90991627999756,53044.55687928 2025-07-10,00:31:12.000,191,11062777,123285,0,1752107471,13841.763334619995,-46.93106366999564,53044.50796944 2025-07-10,00:31:13.000,191,11062826,123325,0,1752107472,13841.74986199999,-46.93811280000227,53044.54989216 2025-07-10,00:31:14.000,191,11062815,123245,0,1752107473,13841.71618045,-46.91696540999692,53044.51495656001 2025-07-10,00:31:15.000,191,11062785,123325,0,1752107474,13841.675762589999,-46.88876888999948,53044.51495656001 2025-07-10,00:31:16.000,191,11062814,123245,0,1752107475,13841.662289969994,-46.93811280000227,53044.48002096 2025-07-10,00:31:17.000,191,11062819,123245,0,1752107476,13841.621872109994,-46.94516193000163,53044.48002096 2025-07-10,00:31:18.000,191,11062813,123365,0,1752107477,13841.635344729999,-46.95221106000099,53044.41713688001 2025-07-10,00:31:19.000,191,11062833,123565,0,1752107478,13841.635344729999,-46.95221106000099,53044.46604672001 2025-07-10,00:31:20.000,191,11062787,123205,0,1752107479,13841.594926869999,-46.94516193000163,53044.39617552001 2025-07-10,00:31:21.000,191,11062794,123325,0,1752107480,13841.60839948999,-46.881719760000124,53044.43111112 2025-07-10,00:31:22.000,191,11062813,123525,0,1752107481,13841.615135799999,-46.90991627999756,53044.38220128 2025-07-10,00:31:23.000,191,11062780,123365,0,1752107482,13841.594926869999,-46.89581801999884,53044.36822704001 2025-07-10,00:31:24.000,191,11062804,123365,0,1752107483,13841.581454249994,-46.874670630000765,53044.33329144 2025-07-10,00:31:25.000,191,11062822,123245,0,1752107484,13841.594926869999,-46.9028671499982,53044.36822704001 2025-07-10,00:31:26.000,191,11062811,123565,0,1752107485,13841.574717939999,-46.90991627999756,53044.36123992 2025-07-10,00:31:27.000,191,11062808,123445,0,1752107486,13841.547772699989,-46.90991627999756,53044.38220128 2025-07-10,00:31:28.000,191,11062836,123165,0,1752107487,13841.561245319994,-46.90991627999756,53044.34726568001 2025-07-10,00:31:29.000,191,11062771,123485,0,1752107488,13841.527563769989,-46.9028671499982,53044.34726568001 2025-07-10,00:31:30.000,191,11062815,123765,0,1752107489,13841.541036389994,-46.874670630000765,53044.326304320006 2025-07-10,00:31:31.000,191,11062852,123805,0,1752107490,13841.507354839989,-46.89581801999884,53044.34726568001 2025-07-10,00:31:32.000,191,11062821,123645,0,1752107491,13841.480409599993,-46.881719760000124,53044.29136872 2025-07-10,00:31:33.000,191,11062777,123605,0,1752107492,13841.487145909989,-46.9028671499982,53044.27040736001 2025-07-10,00:31:34.000,191,11062797,123565,0,1752107493,13841.493882219998,-46.881719760000124,53044.24944600001 2025-07-10,00:31:35.000,191,11062777,123725,0,1752107494,13841.466936979989,-46.91696540999692,53044.207523280005 2025-07-10,00:31:36.000,191,11062781,123885,0,1752107495,13841.453464359998,-46.90991627999756,53044.27739448001 2025-07-10,00:31:37.000,191,11062854,123165,0,1752107496,13841.460200669993,-46.874670630000765,53044.29835584001 2025-07-10,00:31:38.000,191,11062859,123365,0,1752107497,13841.480409599993,-46.90991627999756,53044.24245888 2025-07-10,00:31:39.000,191,11062803,123685,0,1752107498,13841.453464359998,-46.94516193000163,53044.24245888 2025-07-10,00:31:40.000,191,11062827,123165,0,1752107499,13841.439991739993,-46.93106366999564,53044.27739448001 2025-07-10,00:31:41.000,191,11062763,123245,0,1752107500,13841.413046499998,-46.9028671499982,53044.26342024 2025-07-10,00:31:42.000,191,11062776,123485,0,1752107501,13841.473673289998,-46.9028671499982,53044.24245888 2025-07-10,00:31:43.000,191,11062872,123165,0,1752107502,13841.453464359998,-46.9028671499982,53044.2843816 2025-07-10,00:31:44.000,191,11062779,123245,0,1752107503,13841.439991739993,-46.93106366999564,53044.22149752 2025-07-10,00:31:45.000,191,11062844,123245,0,1752107504,13841.460200669993,-46.95926019000035,53044.19354904 2025-07-10,00:31:46.000,191,11062804,123405,0,1752107505,13841.453464359998,-46.97335844999907,53044.256433120005 2025-07-10,00:31:47.000,191,11062816,123405,0,1752107506,13841.446728049988,-46.98745670999779,53044.2145104 2025-07-10,00:31:48.000,191,11062813,123165,0,1752107507,13841.433255429998,-46.95926019000035,53044.23547176 2025-07-10,00:31:49.000,191,11062859,123285,0,1752107508,13841.480409599993,-46.95221106000099,53044.22848464001 2025-07-10,00:31:50.000,191,11062844,123445,0,1752107509,13841.460200669993,-46.93811280000227,53044.20053616001 2025-07-10,00:31:51.000,191,11062825,123325,0,1752107510,13841.480409599993,-46.97335844999907,53044.19354904 2025-07-10,00:31:52.000,191,11062830,123565,0,1752107511,13841.480409599993,-46.94516193000163,53044.22149752 2025-07-10,00:31:53.000,191,11062811,123285,0,1752107512,13841.466936979989,-46.93811280000227,53044.17258768 2025-07-10,00:31:54.000,191,11062816,123685,0,1752107513,13841.514091149998,-46.93811280000227,53044.17258768 2025-07-10,00:31:55.000,191,11062805,123525,0,1752107514,13841.527563769989,-46.94516193000163,53044.207523280005 2025-07-10,00:31:56.000,191,11062795,123325,0,1752107515,13841.534300079999,-46.90991627999756,53044.19354904 2025-07-10,00:31:57.000,191,11062840,123205,0,1752107516,13841.534300079999,-46.90991627999756,53044.1446392 2025-07-10,00:31:58.000,191,11062775,123325,0,1752107517,13841.520827459994,-46.89581801999884,53044.15162632001 2025-07-10,00:31:59.000,191,11062768,123525,0,1752107518,13841.500618529994,-46.92401453999628,53044.10970360001 2025-07-10,00:32:00.000,191,11062835,123445,0,1752107519,13841.507354839989,-46.90991627999756,53044.13066496001 2025-07-10,00:32:01.000,191,11062796,123405,0,1752107520,13841.514091149998,-46.874670630000765,53044.1446392 2025-07-10,00:32:02.000,191,11062812,123405,0,1752107521,13841.480409599993,-46.874670630000765,53044.12367784 2025-07-10,00:32:03.000,191,11062799,123325,0,1752107522,13841.507354839989,-46.88876888999948,53044.09572936 2025-07-10,00:32:04.000,191,11062753,123325,0,1752107523,13841.541036389994,-46.79713020000054,53044.09572936 2025-07-10,00:32:05.000,191,11062787,123445,0,1752107524,13841.574717939999,-46.79713020000054,53044.11669072 2025-07-10,00:32:06.000,191,11062837,123605,0,1752107525,13841.547772699989,-46.79713020000054,53044.08175512001 2025-07-10,00:32:07.000,191,11062813,123844,0,1752107526,13841.554509009999,-46.79008107000118,53044.11669072 2025-07-10,00:32:08.000,191,11062829,123285,0,1752107527,13841.554509009999,-46.811228459999256,53044.06778088 2025-07-10,00:32:09.000,191,11062820,123525,0,1752107528,13841.60839948999,-46.775982809995185,53044.13066496001 2025-07-10,00:32:10.000,191,11062831,123245,0,1752107529,13841.62860841999,-46.79008107000118,53044.158613440006 2025-07-10,00:32:11.000,191,11062841,123685,0,1752107530,13841.642081039994,-46.75483541999711,53044.158613440006 2025-07-10,00:32:12.000,191,11062827,123405,0,1752107531,13841.675762589999,-46.71958977000031,53044.17258768 2025-07-10,00:32:13.000,191,11062791,123485,0,1752107532,13841.642081039994,-46.73368802999903,53044.11669072 2025-07-10,00:32:14.000,191,11062806,123285,0,1752107533,13841.675762589999,-46.72663889999967,53044.20053616001 2025-07-10,00:32:15.000,191,11062826,123245,0,1752107534,13841.68923520999,-46.71254064000095,53044.137652080004 2025-07-10,00:32:16.000,191,11062788,123325,0,1752107535,13841.66902627999,-46.698442380002234,53044.1446392 2025-07-10,00:32:17.000,191,11062794,123325,0,1752107536,13841.655553659999,-46.6913932499956,53044.13066496001 2025-07-10,00:32:18.000,191,11062786,123165,0,1752107537,13841.655553659999,-46.70549151000159,53044.1446392 2025-07-10,00:32:19.000,191,11062785,123365,0,1752107538,13841.68923520999,-46.68434411999624,53044.13066496001 2025-07-10,00:32:20.000,191,11062838,123685,0,1752107539,13841.70944413999,-46.698442380002234,53044.17258768 2025-07-10,00:32:21.000,191,11062788,123445,0,1752107540,13841.70944413999,-46.67024585999752,53044.10271648001 2025-07-10,00:32:22.000,191,11062869,123205,0,1752107541,13841.68923520999,-46.698442380002234,53044.08175512001 2025-07-10,00:32:23.000,191,11062826,123685,0,1752107542,13841.70944413999,-46.68434411999624,53044.12367784 2025-07-10,00:32:24.000,191,11062743,123645,0,1752107543,13841.722916759994,-46.649098469999444,53044.13066496001 2025-07-10,00:32:25.000,191,11062767,123525,0,1752107544,13841.71618045,-46.6913932499956,53044.08175512001 2025-07-10,00:32:26.000,191,11062745,123525,0,1752107545,13841.70944413999,-46.698442380002234,53044.06079376001 2025-07-10,00:32:27.000,191,11062858,123525,0,1752107546,13841.70944413999,-46.6913932499956,53044.06079376001 2025-07-10,00:32:28.000,191,11062753,123365,0,1752107547,13841.763334619995,-46.70549151000159,53044.04681952 2025-07-10,00:32:29.000,191,11062790,123844,0,1752107548,13841.73638938,-46.72663889999967,53044.088742240005 2025-07-10,00:32:30.000,191,11062806,123725,0,1752107549,13841.72965306999,-46.71958977000031,53044.04681952 2025-07-10,00:32:31.000,191,11062790,123685,0,1752107550,13841.70944413999,-46.68434411999624,53044.05380664 2025-07-10,00:32:32.000,191,11062831,123605,0,1752107551,13841.73638938,-46.6561475999988,53044.01188392001 2025-07-10,00:32:33.000,191,11062766,123725,0,1752107552,13841.722916759994,-46.67729498999688,53044.0048968 2025-07-10,00:32:34.000,191,11062822,123765,0,1752107553,13841.73638938,-46.70549151000159,53044.0048968 2025-07-10,00:32:35.000,191,11062785,123685,0,1752107554,13841.75659831,-46.70549151000159,53043.99790968 2025-07-10,00:32:37.000,191,11062830,123565,0,1752107556,13841.72965306999,-46.71254064000095,53043.97694832 2025-07-10,00:32:38.000,191,11062829,123285,0,1752107557,13841.722916759994,-46.70549151000159,53044.0048968 2025-07-10,00:32:39.000,191,11062784,123445,0,1752107558,13841.77680724,-46.75483541999711,53044.01887104 2025-07-10,00:32:40.000,191,11062838,123285,0,1752107559,13841.77007092999,-46.73368802999903,53044.03284528001 2025-07-10,00:32:41.000,191,11062818,123365,0,1752107560,13841.783543549995,-46.72663889999967,53043.99790968 2025-07-10,00:32:42.000,191,11062793,123165,0,1752107561,13841.79701617,-46.73368802999903,53043.97694832 2025-07-10,00:32:43.000,191,11062814,123645,0,1752107562,13841.803752479995,-46.74778628999775,53043.990922560006 2025-07-10,00:32:44.000,191,11062812,123445,0,1752107563,13841.79701617,-46.71958977000031,53043.92803848 2025-07-10,00:32:45.000,191,11062802,123405,0,1752107564,13841.844170339995,-46.71254064000095,53043.98393544001 2025-07-10,00:32:46.000,191,11062848,123565,0,1752107565,13841.803752479995,-46.74073715999839,53043.969961200004 2025-07-10,00:32:47.000,191,11062811,123485,0,1752107566,13841.79701617,-46.72663889999967,53043.98393544001 2025-07-10,00:32:48.000,191,11062762,123245,0,1752107567,13841.823961409995,-46.72663889999967,53043.990922560006 2025-07-10,00:32:49.000,191,11062796,123365,0,1752107568,13841.844170339995,-46.71958977000031,53043.99790968 2025-07-10,00:32:50.000,191,11062790,123205,0,1752107569,13841.85090664999,-46.74778628999775,53043.990922560006 2025-07-10,00:32:51.000,191,11062801,123365,0,1752107570,13841.85090664999,-46.75483541999711,53044.0048968 2025-07-10,00:32:52.000,191,11062829,123205,0,1752107571,13841.85764296,-46.75483541999711,53043.97694832 2025-07-10,00:32:53.000,191,11062761,123365,0,1752107572,13841.87785189,-46.74073715999839,53044.0048968 2025-07-10,00:32:54.000,191,11062787,123645,0,1752107573,13841.844170339995,-46.761884549996466,53044.01887104 2025-07-10,00:32:55.000,191,11062832,123325,0,1752107574,13841.89806082,-46.78303194000182,53044.01887104 2025-07-10,00:32:56.000,191,11062805,123365,0,1752107575,13841.87785189,-46.79713020000054,53043.990922560006 2025-07-10,00:32:57.000,191,11062773,123365,0,1752107576,13841.83069771999,-46.818277589998615,53043.98393544001 2025-07-10,00:32:58.000,191,11062820,123125,0,1752107577,13841.823961409995,-46.83942497999669,53044.01188392001 2025-07-10,00:32:59.000,191,11062795,123325,0,1752107578,13841.864379269995,-46.860572370002046,53044.04681952 2025-07-10,00:33:00.000,191,11062829,123325,0,1752107579,13841.87785189,-46.818277589998615,53044.06778088 2025-07-10,00:33:01.000,191,11062850,123405,0,1752107580,13841.8172251,-46.832375849997334,53044.09572936 2025-07-10,00:33:02.000,191,11062804,123365,0,1752107581,13841.81048878999,-46.85352323999541,53044.04681952 2025-07-10,00:33:03.000,191,11062819,123605,0,1752107582,13841.75659831,-46.825326719997975,53044.10271648001 2025-07-10,00:33:04.000,191,11062816,123485,0,1752107583,13841.783543549995,-46.83942497999669,53044.09572936 2025-07-10,00:33:05.000,191,11062804,123485,0,1752107584,13841.783543549995,-46.83942497999669,53044.10970360001 2025-07-10,00:33:06.000,191,11062875,123525,0,1752107585,13841.85090664999,-46.832375849997334,53044.11669072 2025-07-10,00:33:07.000,191,11062825,123325,0,1752107586,13841.77680724,-46.83942497999669,53044.12367784 2025-07-10,00:33:08.000,191,11062801,123365,0,1752107587,13841.823961409995,-46.825326719997975,53044.088742240005 2025-07-10,00:33:09.000,191,11062796,123605,0,1752107588,13841.8172251,-46.84647410999605,53044.08175512001 2025-07-10,00:33:10.000,191,11062845,123325,0,1752107589,13841.85090664999,-46.881719760000124,53044.10970360001 2025-07-10,00:33:11.000,191,11062803,123325,0,1752107590,13841.864379269995,-46.83942497999669,53044.09572936 2025-07-10,00:33:12.000,191,11062838,123325,0,1752107591,13841.864379269995,-46.79713020000054,53044.11669072 2025-07-10,00:33:13.000,191,11062779,123285,0,1752107592,13841.85764296,-46.825326719997975,53044.08175512001 2025-07-10,00:33:14.000,191,11062796,123245,0,1752107593,13841.8172251,-46.768933679995826,53044.05380664 2025-07-10,00:33:15.000,191,11062848,123445,0,1752107594,13841.85090664999,-46.811228459999256,53044.08175512001 2025-07-10,00:33:16.000,191,11062789,123325,0,1752107595,13841.85764296,-46.775982809995185,53044.11669072 2025-07-10,00:33:17.000,191,11062811,123245,0,1752107596,13841.87785189,-46.78303194000182,53044.06079376001 2025-07-10,00:33:18.000,191,11062822,123085,0,1752107597,13841.864379269995,-46.768933679995826,53044.06778088 2025-07-10,00:33:19.000,191,11062800,123245,0,1752107598,13841.844170339995,-46.75483541999711,53044.06079376001 2025-07-10,00:33:20.000,191,11062836,123285,0,1752107599,13841.85090664999,-46.78303194000182,53044.05380664 2025-07-10,00:33:21.000,191,11062790,123205,0,1752107600,13841.884588199995,-46.78303194000182,53044.1446392 2025-07-10,00:33:22.000,191,11062807,123085,0,1752107601,13841.925006059995,-46.8041793299999,53044.074768 2025-07-10,00:33:23.000,191,11062849,123245,0,1752107602,13841.884588199995,-46.761884549996466,53044.074768 2025-07-10,00:33:24.000,191,11062760,123365,0,1752107603,13841.884588199995,-46.75483541999711,53044.08175512001 2025-07-10,00:33:25.000,191,11062852,123325,0,1752107604,13841.85764296,-46.75483541999711,53044.06778088 2025-07-10,00:33:26.000,191,11062871,123485,0,1752107605,13841.904797129995,-46.78303194000182,53044.10271648001 2025-07-10,00:33:27.000,191,11062820,123525,0,1752107606,13841.87111557999,-46.75483541999711,53044.10970360001 2025-07-10,00:33:28.000,191,11062849,123325,0,1752107607,13841.884588199995,-46.79008107000118,53044.20053616001 2025-07-10,00:33:29.000,191,11062797,123565,0,1752107608,13841.89806082,-46.832375849997334,53044.17957480001 2025-07-10,00:33:30.000,191,11062786,123525,0,1752107609,13841.93174236999,-46.811228459999256,53044.23547176 2025-07-10,00:33:31.000,191,11062791,123405,0,1752107610,13841.93174236999,-46.832375849997334,53044.26342024 2025-07-10,00:33:32.000,191,11062813,123525,0,1752107611,13841.91826975,-46.825326719997975,53044.27739448001 2025-07-10,00:33:33.000,191,11062805,123485,0,1752107612,13841.93174236999,-46.85352323999541,53044.24944600001 2025-07-10,00:33:34.000,191,11062795,123325,0,1752107613,13841.87785189,-46.832375849997334,53044.22149752 2025-07-10,00:33:35.000,191,11062804,123485,0,1752107614,13841.93174236999,-46.84647410999605,53044.207523280005 2025-07-10,00:33:36.000,191,11062782,123685,0,1752107615,13841.91826975,-46.84647410999605,53044.23547176 2025-07-10,00:33:37.000,191,11062846,123645,0,1752107616,13841.89132450999,-46.84647410999605,53044.16560056 2025-07-10,00:33:38.000,191,11062786,123605,0,1752107617,13841.884588199995,-46.84647410999605,53044.20053616001 2025-07-10,00:33:39.000,191,11062846,123445,0,1752107618,13841.83743403,-46.825326719997975,53044.22848464001 2025-07-10,00:33:40.000,191,11062846,123885,0,1752107619,13841.83743403,-46.867621500001405,53044.2145104 2025-07-10,00:33:41.000,191,11062819,123565,0,1752107620,13841.83069771999,-46.867621500001405,53044.2145104 2025-07-10,00:33:42.000,191,11062839,123645,0,1752107621,13841.83069771999,-46.874670630000765,53044.16560056 2025-07-10,00:33:43.000,191,11062838,123805,0,1752107622,13841.85764296,-46.867621500001405,53044.16560056 2025-07-10,00:33:44.000,191,11062836,123445,0,1752107623,13841.85090664999,-46.84647410999605,53044.15162632001 2025-07-10,00:33:45.000,191,11062865,123445,0,1752107624,13841.87111557999,-46.85352323999541,53044.23547176 2025-07-10,00:33:46.000,191,11062835,123445,0,1752107625,13841.89806082,-46.881719760000124,53044.207523280005 2025-07-10,00:33:47.000,191,11062766,123325,0,1752107626,13841.87785189,-46.867621500001405,53044.16560056 2025-07-10,00:33:48.000,191,11062786,123405,0,1752107627,13841.884588199995,-46.874670630000765,53044.12367784 2025-07-10,00:33:49.000,191,11062771,123405,0,1752107628,13841.925006059995,-46.867621500001405,53044.158613440006 2025-07-10,00:33:50.000,191,11062818,123485,0,1752107629,13841.89806082,-46.84647410999605,53044.17957480001 2025-07-10,00:33:51.000,191,11062835,123325,0,1752107630,13841.93847868,-46.83942497999669,53044.137652080004 2025-07-10,00:33:52.000,191,11062777,123285,0,1752107631,13841.904797129995,-46.85352323999541,53044.11669072 2025-07-10,00:33:53.000,191,11062806,123365,0,1752107632,13841.91153343999,-46.832375849997334,53044.15162632001 2025-07-10,00:33:54.000,191,11062853,123325,0,1752107633,13841.91826975,-46.832375849997334,53044.137652080004 2025-07-10,00:33:55.000,191,11062838,123245,0,1752107634,13841.95868761,-46.874670630000765,53044.158613440006 2025-07-10,00:33:56.000,191,11062823,123445,0,1752107635,13841.925006059995,-46.881719760000124,53044.158613440006 2025-07-10,00:33:57.000,191,11062820,123405,0,1752107636,13841.844170339995,-46.9028671499982,53044.15162632001 2025-07-10,00:33:58.000,191,11062748,123365,0,1752107637,13841.87785189,-46.89581801999884,53044.09572936 2025-07-10,00:33:59.000,191,11062728,123405,0,1752107638,13841.89132450999,-46.90991627999756,53044.13066496001 2025-07-10,00:34:00.000,191,11062824,123525,0,1752107639,13841.864379269995,-46.85352323999541,53044.16560056 2025-07-10,00:34:01.000,191,11062790,123645,0,1752107640,13841.844170339995,-46.85352323999541,53044.12367784 2025-07-10,00:34:02.000,191,11062802,123325,0,1752107641,13841.87111557999,-46.89581801999884,53044.12367784 2025-07-10,00:34:03.000,191,11062796,123325,0,1752107642,13841.81048878999,-46.867621500001405,53044.158613440006 2025-07-10,00:34:04.000,191,11062835,123725,0,1752107643,13841.79701617,-46.825326719997975,53044.10970360001 2025-07-10,00:34:05.000,191,11062808,123565,0,1752107644,13841.79701617,-46.79713020000054,53044.05380664 2025-07-10,00:34:06.000,191,11062767,123445,0,1752107645,13841.72965306999,-46.768933679995826,53044.06079376001 2025-07-10,00:34:07.000,191,11062843,123325,0,1752107646,13841.77007092999,-46.768933679995826,53044.04681952 2025-07-10,00:34:08.000,191,11062827,123365,0,1752107647,13841.77680724,-46.761884549996466,53044.06778088 2025-07-10,00:34:09.000,191,11062773,123285,0,1752107648,13841.763334619995,-46.775982809995185,53044.06079376001 2025-07-10,00:34:10.000,191,11062802,123685,0,1752107649,13841.75659831,-46.75483541999711,53044.12367784 2025-07-10,00:34:11.000,191,11062776,123285,0,1752107650,13841.75659831,-46.75483541999711,53044.13066496001 2025-07-10,00:34:12.000,191,11062777,123325,0,1752107651,13841.72965306999,-46.72663889999967,53044.09572936 2025-07-10,00:34:13.000,191,11062836,123165,0,1752107652,13841.702707829994,-46.78303194000182,53044.09572936 2025-07-10,00:34:14.000,191,11062789,123325,0,1752107653,13841.68923520999,-46.761884549996466,53044.06079376001 2025-07-10,00:34:15.000,191,11062776,123205,0,1752107654,13841.702707829994,-46.73368802999903,53044.10970360001 2025-07-10,00:34:16.000,191,11062829,123325,0,1752107655,13841.662289969994,-46.71254064000095,53044.074768 2025-07-10,00:34:17.000,191,11062846,123325,0,1752107656,13841.69597152,-46.6913932499956,53044.10271648001 2025-07-10,00:34:18.000,191,11062833,123685,0,1752107657,13841.68923520999,-46.70549151000159,53044.10271648001 2025-07-10,00:34:19.000,191,11062779,123325,0,1752107658,13841.68923520999,-46.74073715999839,53044.10970360001 2025-07-10,00:34:20.000,191,11062784,123405,0,1752107659,13841.68923520999,-46.71254064000095,53044.11669072 2025-07-10,00:34:21.000,191,11062853,123844,0,1752107660,13841.682498899994,-46.68434411999624,53044.08175512001 2025-07-10,00:34:22.000,191,11062830,123565,0,1752107661,13841.64881734999,-46.6561475999988,53044.074768 2025-07-10,00:34:23.000,191,11062824,123325,0,1752107662,13841.615135799999,-46.67024585999752,53044.06079376001 2025-07-10,00:34:24.000,191,11062849,123405,0,1752107663,13841.601663179994,-46.635000210000726,53044.05380664 2025-07-10,00:34:25.000,191,11062826,123365,0,1752107664,13841.635344729999,-46.67729498999688,53044.08175512001 2025-07-10,00:34:26.000,191,11062834,123285,0,1752107665,13841.62860841999,-46.61385281999537,53044.04681952 2025-07-10,00:34:27.000,191,11062816,123365,0,1752107666,13841.615135799999,-46.61385281999537,53044.039832400005 2025-07-10,00:34:28.000,191,11062807,123445,0,1752107667,13841.60839948999,-46.649098469999444,53044.05380664 2025-07-10,00:34:29.000,191,11062779,123325,0,1752107668,13841.615135799999,-46.642049340000085,53044.05380664 2025-07-10,00:34:30.000,191,11062869,123365,0,1752107669,13841.581454249994,-46.599754559996654,53044.088742240005 2025-07-10,00:34:31.000,191,11062794,123165,0,1752107670,13841.635344729999,-46.592705429997295,53044.13066496001 2025-07-10,00:34:32.000,191,11062839,123165,0,1752107671,13841.594926869999,-46.62090195000201,53044.074768 2025-07-10,00:34:33.000,191,11062824,123165,0,1752107672,13841.60839948999,-46.67024585999752,53044.16560056 2025-07-10,00:34:34.000,191,11062774,123325,0,1752107673,13841.62860841999,-46.649098469999444,53044.15162632001 2025-07-10,00:34:35.000,191,11062843,123445,0,1752107674,13841.642081039994,-46.67024585999752,53044.1446392 2025-07-10,00:34:36.000,191,11062827,123525,0,1752107675,13841.635344729999,-46.698442380002234,53044.16560056 2025-07-10,00:34:37.000,191,11062838,123525,0,1752107676,13841.60839948999,-46.74073715999839,53044.137652080004 2025-07-10,00:34:38.000,191,11062812,123405,0,1752107677,13841.567981629989,-46.74778628999775,53044.15162632001 2025-07-10,00:34:39.000,191,11062870,123685,0,1752107678,13841.534300079999,-46.761884549996466,53044.12367784 2025-07-10,00:34:40.000,191,11062775,123605,0,1752107679,13841.541036389994,-46.73368802999903,53044.12367784 2025-07-10,00:34:41.000,191,11062886,123685,0,1752107680,13841.473673289998,-46.73368802999903,53044.1446392 2025-07-10,00:34:42.000,191,11062897,123485,0,1752107681,13841.493882219998,-46.78303194000182,53044.10271648001 2025-07-10,00:34:43.000,191,11062811,123645,0,1752107682,13841.446728049988,-46.75483541999711,53044.12367784 2025-07-10,00:34:44.000,191,11062845,123245,0,1752107683,13841.372628639998,-46.75483541999711,53044.10970360001 2025-07-10,00:34:45.000,191,11062811,123485,0,1752107684,13841.406310189988,-46.761884549996466,53044.039832400005 2025-07-10,00:34:46.000,191,11062855,123685,0,1752107685,13841.379364949993,-46.73368802999903,53044.08175512001 2025-07-10,00:34:47.000,191,11062825,123405,0,1752107686,13841.359156019993,-46.75483541999711,53044.088742240005 2025-07-10,00:34:48.000,191,11062799,123605,0,1752107687,13841.359156019993,-46.768933679995826,53044.04681952 2025-07-10,00:34:49.000,191,11062820,123405,0,1752107688,13841.325474470003,-46.74073715999839,53044.039832400005 2025-07-10,00:34:50.000,191,11062843,123325,0,1752107689,13841.365892329988,-46.74778628999775,53044.01188392001 2025-07-10,00:34:51.000,191,11062819,123285,0,1752107690,13841.291792919998,-46.71958977000031,53044.0048968 2025-07-10,00:34:52.000,191,11062866,123405,0,1752107691,13841.285056610002,-46.71958977000031,53044.01188392001 2025-07-10,00:34:53.000,191,11062835,123485,0,1752107692,13841.278320299993,-46.74073715999839,53044.02585816 2025-07-10,00:34:54.000,191,11062845,123485,0,1752107693,13841.231166129997,-46.70549151000159,53044.05380664 2025-07-10,00:34:55.000,191,11062823,123645,0,1752107694,13841.197484579992,-46.74073715999839,53044.05380664 2025-07-10,00:34:56.000,191,11062853,123445,0,1752107695,13841.143594100002,-46.70549151000159,53044.0048968 2025-07-10,00:34:57.000,191,11062842,123405,0,1752107696,13841.157066719992,-46.67729498999688,53043.990922560006 2025-07-10,00:34:58.000,191,11062837,123685,0,1752107697,13841.163803030002,-46.71958977000031,53044.039832400005 2025-07-10,00:34:59.000,191,11062833,123525,0,1752107698,13841.123385170002,-46.698442380002234,53044.03284528001 2025-07-10,00:35:00.000,191,11062852,123445,0,1752107699,13841.056022069992,-46.67729498999688,53043.95598696 2025-07-10,00:35:01.000,191,11062816,123365,0,1752107700,13841.082967310002,-46.67729498999688,53043.969961200004 2025-07-10,00:35:02.000,191,11062833,123405,0,1752107701,13841.029076829996,-46.68434411999624,53043.97694832 2025-07-10,00:35:03.000,191,11062860,123445,0,1752107702,13840.995395279991,-46.642049340000085,53043.969961200004 2025-07-10,00:35:04.000,191,11062820,123844,0,1752107703,13840.954977419991,-46.6561475999988,53043.93502560001 2025-07-10,00:35:05.000,191,11062871,123844,0,1752107704,13840.981922660001,-46.68434411999624,53043.91406424001 2025-07-10,00:35:06.000,191,11062816,123605,0,1752107705,13840.934768489991,-46.649098469999444,53043.94201272001 2025-07-10,00:35:07.000,191,11062845,123485,0,1752107706,13840.928032179996,-46.649098469999444,53043.969961200004 2025-07-10,00:35:08.000,191,11062827,123645,0,1752107707,13840.914559559991,-46.66319672999816,53043.921051360005 2025-07-10,00:35:09.000,191,11062831,123685,0,1752107708,13840.914559559991,-46.635000210000726,53043.921051360005 2025-07-10,00:35:10.000,191,11062820,123565,0,1752107709,13840.928032179996,-46.62090195000201,53043.94899984 2025-07-10,00:35:11.000,191,11062833,123805,0,1752107710,13840.86066908,-46.585656299997936,53043.93502560001 2025-07-10,00:35:12.000,191,11062837,123645,0,1752107711,13840.874141699991,-46.599754559996654,53043.85816728 2025-07-10,00:35:13.000,191,11062823,123805,0,1752107712,13840.84046015,-46.599754559996654,53043.86515440001 2025-07-10,00:35:14.000,191,11062798,123844,0,1752107713,13840.826987529996,-46.585656299997936,53043.872141520005 2025-07-10,00:35:15.000,191,11062807,123485,0,1752107714,13840.83372383999,-46.56450890999986,53043.85118016 2025-07-10,00:35:16.000,191,11062863,124005,0,1752107715,13840.81351490999,-46.57155803999922,53043.89310288001 2025-07-10,00:35:17.000,191,11062840,123485,0,1752107716,13840.83372383999,-46.5574597800005,53043.89310288001 2025-07-10,00:35:18.000,191,11062816,123685,0,1752107717,13840.79330597999,-46.55041065000114,53043.90009 2025-07-10,00:35:19.000,191,11062877,123844,0,1752107718,13840.806778599996,-46.61385281999537,53043.85816728 2025-07-10,00:35:20.000,191,11062783,123685,0,1752107719,13840.77309704999,-46.585656299997936,53043.90707712 2025-07-10,00:35:21.000,191,11062854,123605,0,1752107720,13840.746151809995,-46.51516499999707,53043.77432184001 2025-07-10,00:35:22.000,191,11062827,123565,0,1752107721,13840.75962443,-46.55041065000114,53043.81624456001 2025-07-10,00:35:23.000,191,11062798,123525,0,1752107722,13840.69226132999,-46.52926325999579,53043.78829608 2025-07-10,00:35:24.000,191,11062843,123485,0,1752107723,13840.665316089995,-46.48696847999963,53043.76733472001 2025-07-10,00:35:25.000,191,11062825,123925,0,1752107724,13840.665316089995,-46.50811586999771,53043.76733472001 2025-07-10,00:35:26.000,191,11062765,123325,0,1752107725,13840.65857978,-46.49401760999899,53043.81624456001 2025-07-10,00:35:27.000,191,11062792,123685,0,1752107726,13840.67205239999,-46.458771960002196,53043.802270320004 2025-07-10,00:35:28.000,191,11062783,123844,0,1752107727,13840.65857978,-46.49401760999899,53043.753360480005 2025-07-10,00:35:29.000,191,11062815,124125,0,1752107728,13840.61816192,-46.465821090001555,53043.73938624 2025-07-10,00:35:30.000,191,11062832,124005,0,1752107729,13840.55079881999,-46.49401760999899,53043.74637336001 2025-07-10,00:35:31.000,191,11062767,123965,0,1752107730,13840.59795299,-46.43762456999684,53043.73239912 2025-07-10,00:35:32.000,191,11062804,124165,0,1752107731,13840.61816192,-46.465821090001555,53043.73239912 2025-07-10,00:35:33.000,191,11062805,123965,0,1752107732,13840.59121667999,-46.51516499999707,53043.6904764 2025-07-10,00:35:34.000,191,11062856,123725,0,1752107733,13840.57774406,-46.48696847999963,53043.73938624 2025-07-10,00:35:35.000,191,11062835,123965,0,1752107734,13840.61142560999,-46.458771960002196,53043.64156656 2025-07-10,00:35:36.000,191,11062772,124005,0,1752107735,13840.55753513,-46.458771960002196,53043.66951504 2025-07-10,00:35:37.000,191,11062775,123725,0,1752107736,13840.61142560999,-46.465821090001555,53043.71842488 2025-07-10,00:35:38.000,191,11062783,123445,0,1752107737,13840.624898229995,-46.49401760999899,53043.71143776 2025-07-10,00:35:39.000,191,11062829,123765,0,1752107738,13840.564271439995,-46.51516499999707,53043.69746352001 2025-07-10,00:35:40.000,191,11062805,124085,0,1752107739,13840.55753513,-46.465821090001555,53043.66951504 2025-07-10,00:35:41.000,191,11062770,123844,0,1752107740,13840.544062509995,-46.47991935000027,53043.655540800006 2025-07-10,00:35:42.000,191,11062789,123965,0,1752107741,13840.523853579994,-46.472870220000914,53043.61361808 2025-07-10,00:35:43.000,191,11062804,123445,0,1752107742,13840.55079881999,-46.458771960002196,53043.704450640005 2025-07-10,00:35:44.000,191,11062774,123725,0,1752107743,13840.55079881999,-46.472870220000914,53043.67650216001 2025-07-10,00:35:45.000,191,11062829,123844,0,1752107744,13840.49017202999,-46.4446736999962,53043.64156656 2025-07-10,00:35:46.000,191,11062788,123725,0,1752107745,13840.402599999994,-46.465821090001555,53043.59964384001 2025-07-10,00:35:47.000,191,11062790,124085,0,1752107746,13840.395863689999,-46.43057543999748,53043.59964384001 2025-07-10,00:35:48.000,191,11062799,123645,0,1752107747,13840.375654759999,-46.38123153000197,53043.54374688 2025-07-10,00:35:49.000,191,11062840,123844,0,1752107748,13840.321764279994,-46.38123153000197,53043.61361808 2025-07-10,00:35:50.000,191,11062817,124005,0,1752107749,13840.328500589989,-46.38123153000197,53043.60663096001 2025-07-10,00:35:51.000,191,11062828,123765,0,1752107750,13840.267873799989,-46.38828066000133,53043.64855368001 2025-07-10,00:35:52.000,191,11062763,123925,0,1752107751,13840.240928559993,-46.33893674999854,53043.6206052 2025-07-10,00:35:53.000,191,11062764,123885,0,1752107752,13840.200510699993,-46.33893674999854,53043.57169536 2025-07-10,00:35:54.000,191,11062761,124005,0,1752107753,13840.133147599998,-46.32483848999982,53043.585669600005 2025-07-10,00:35:55.000,191,11062791,123645,0,1752107754,13840.139883909993,-46.32483848999982,53043.55772112001 2025-07-10,00:35:56.000,191,11062796,123645,0,1752107755,13840.099466049993,-46.3459858799979,53043.57169536 2025-07-10,00:35:57.000,191,11062811,123565,0,1752107756,13840.092729739998,-46.360084139996616,53043.59265672 2025-07-10,00:35:58.000,191,11062799,123805,0,1752107757,13840.079257119993,-46.360084139996616,53043.55772112001 2025-07-10,00:35:59.000,191,11062783,123765,0,1752107758,13840.038839259993,-46.35303500999726,53043.59964384001 2025-07-10,00:36:00.000,191,11062731,123844,0,1752107759,13840.045575570002,-46.374182399995334,53043.57169536 2025-07-10,00:36:01.000,191,11062824,124005,0,1752107760,13839.971476159997,-46.40237892000005,53043.50881128001 2025-07-10,00:36:02.000,191,11062840,123725,0,1752107761,13839.971476159997,-46.360084139996616,53043.487849920006 2025-07-10,00:36:03.000,191,11062736,123925,0,1752107762,13839.910849369997,-46.39532979000069,53043.49483704 2025-07-10,00:36:04.000,191,11062797,123725,0,1752107763,13839.836749959992,-46.35303500999726,53043.50881128001 2025-07-10,00:36:05.000,191,11062806,124045,0,1752107764,13839.816541029992,-46.360084139996616,53043.50881128001 2025-07-10,00:36:06.000,191,11062837,123525,0,1752107765,13839.789595789996,-46.43762456999684,53043.45990144001 2025-07-10,00:36:07.000,191,11062838,123685,0,1752107766,13839.715496379991,-46.43057543999748,53043.4459272 2025-07-10,00:36:08.000,191,11062770,123605,0,1752107767,13839.654869589991,-46.472870220000914,53043.466888560004 2025-07-10,00:36:09.000,191,11062810,123844,0,1752107768,13839.634660659991,-46.458771960002196,53043.49483704 2025-07-10,00:36:10.000,191,11062787,123605,0,1752107769,13839.61445172999,-46.472870220000914,53043.536759760005 2025-07-10,00:36:11.000,191,11062780,123885,0,1752107770,13839.547088629995,-46.458771960002196,53043.45990144001 2025-07-10,00:36:12.000,191,11062806,123885,0,1752107771,13839.547088629995,-46.47991935000027,53043.5157984 2025-07-10,00:36:13.000,191,11062782,123765,0,1752107772,13839.55382493999,-46.458771960002196,53043.4459272 2025-07-10,00:36:14.000,191,11062793,123725,0,1752107773,13839.56056125,-46.458771960002196,53043.43195296001 2025-07-10,00:36:15.000,191,11062830,123725,0,1752107774,13839.55382493999,-46.472870220000914,53043.48086280001 2025-07-10,00:36:16.000,191,11062761,123965,0,1752107775,13839.53361600999,-46.458771960002196,53043.43195296001 2025-07-10,00:36:17.000,191,11062806,123605,0,1752107776,13839.52014339,-46.43762456999684,53043.43195296001 2025-07-10,00:36:18.000,191,11062807,123765,0,1752107777,13839.54035232,-46.409428049999406,53043.40400448 2025-07-10,00:36:19.000,191,11062814,123925,0,1752107778,13839.52014339,-46.4446736999962,53043.42496584 2025-07-10,00:36:20.000,191,11062802,124005,0,1752107779,13839.49319814999,-46.38828066000133,53043.43195296001 2025-07-10,00:36:21.000,191,11062798,124325,0,1752107780,13839.526879699995,-46.39532979000069,53043.43195296001 2025-07-10,00:36:22.000,191,11062777,124085,0,1752107781,13839.47972553,-46.38123153000197,53043.39701736 2025-07-10,00:36:23.000,191,11062833,123765,0,1752107782,13839.466252909995,-46.32483848999982,53043.36208176001 2025-07-10,00:36:24.000,191,11062767,123925,0,1752107783,13839.43257135999,-46.29664196999511,53043.35509464 2025-07-10,00:36:25.000,191,11062852,124165,0,1752107784,13839.405626119995,-46.26844544999767,53043.3061848 2025-07-10,00:36:26.000,191,11062759,124005,0,1752107785,13839.425835049995,-46.28959283999575,53043.33413328 2025-07-10,00:36:27.000,191,11062791,123645,0,1752107786,13839.41909874,-46.26844544999767,53043.36208176001 2025-07-10,00:36:28.000,191,11062806,123844,0,1752107787,13839.41909874,-46.25434718999895,53043.34810752 2025-07-10,00:36:29.000,191,11062808,123885,0,1752107788,13839.37868088,-46.27549457999703,53043.320159040006 2025-07-10,00:36:30.000,191,11062835,123725,0,1752107789,13839.344999329995,-46.24729805999959,53043.35509464 2025-07-10,00:36:31.000,191,11062799,123565,0,1752107790,13839.33152670999,-46.26139631999831,53043.35509464 2025-07-10,00:36:32.000,191,11062867,123565,0,1752107791,13839.31131777999,-46.25434718999895,53043.32714616 2025-07-10,00:36:33.000,191,11062783,123685,0,1752107792,13839.284372539994,-46.27549457999703,53043.27823632 2025-07-10,00:36:34.000,191,11062859,123805,0,1752107793,13839.23048205999,-46.26844544999767,53043.32714616 2025-07-10,00:36:35.000,191,11062821,123485,0,1752107794,13839.25069098999,-46.29664196999511,53043.29221056001 2025-07-10,00:36:36.000,191,11062818,123685,0,1752107795,13839.21027312999,-46.29664196999511,53043.27124920001 2025-07-10,00:36:37.000,191,11062900,123685,0,1752107796,13839.25069098999,-46.3107402300011,53043.29221056001 2025-07-10,00:36:38.000,191,11062747,123765,0,1752107797,13839.237218369999,-46.27549457999703,53043.32714616 2025-07-10,00:36:39.000,191,11062808,123485,0,1752107798,13839.163118959994,-46.28959283999575,53043.320159040006 2025-07-10,00:36:40.000,191,11062879,123925,0,1752107799,13839.136173719999,-46.29664196999511,53043.31317192001 2025-07-10,00:36:41.000,191,11062829,123765,0,1752107800,13839.156382649999,-46.28959283999575,53043.3061848 2025-07-10,00:36:42.000,191,11062787,123645,0,1752107801,13839.136173719999,-46.24729805999959,53043.320159040006 2025-07-10,00:36:43.000,191,11062821,123725,0,1752107802,13839.095755859998,-46.29664196999511,53043.29221056001 2025-07-10,00:36:44.000,191,11062804,123685,0,1752107803,13839.062074309993,-46.24729805999959,53043.2363136 2025-07-10,00:36:45.000,191,11062842,124125,0,1752107804,13839.102492169994,-46.226150670001516,53043.26426208001 2025-07-10,00:36:46.000,191,11062810,123725,0,1752107805,13839.048601689989,-46.233199800000875,53043.34112040001 2025-07-10,00:36:47.000,191,11062864,123565,0,1752107806,13839.048601689989,-46.21910154000216,53043.250287840005 2025-07-10,00:36:48.000,191,11062820,123605,0,1752107807,13839.014920139998,-46.190905019997444,53043.22932648 2025-07-10,00:36:49.000,191,11062840,123765,0,1752107808,13839.008183829988,-46.21205240999552,53043.20836512 2025-07-10,00:36:50.000,191,11062810,124005,0,1752107809,13839.048601689989,-46.183855889998085,53043.18740376 2025-07-10,00:36:51.000,191,11062858,123844,0,1752107810,13839.008183829988,-46.190905019997444,53043.17342952001 2025-07-10,00:36:52.000,191,11062848,123645,0,1752107811,13839.041865379993,-46.15565937000065,53043.17342952001 2025-07-10,00:36:53.000,191,11062806,123485,0,1752107812,13839.001447519993,-46.14156111000193,53043.25727496 2025-07-10,00:36:54.000,191,11062769,123805,0,1752107813,13838.961029659993,-46.16975762999937,53043.22233936001 2025-07-10,00:36:55.000,191,11062763,123645,0,1752107814,13838.981238589993,-46.16975762999937,53043.2363136 2025-07-10,00:36:56.000,191,11062848,123605,0,1752107815,13838.967765969988,-46.14861024000129,53043.13849392 2025-07-10,00:36:57.000,191,11062842,123565,0,1752107816,13839.008183829988,-46.15565937000065,53043.15945528 2025-07-10,00:36:58.000,191,11062853,123645,0,1752107817,13838.987974899988,-46.190905019997444,53043.152468160006 2025-07-10,00:36:59.000,191,11062829,123645,0,1752107818,13838.907139180003,-46.233199800000875,53043.19439088001 2025-07-10,00:37:00.000,191,11062871,123645,0,1752107819,13838.961029659993,-46.21205240999552,53043.13849392 2025-07-10,00:37:01.000,191,11062802,123525,0,1752107820,13839.021656449993,-46.21205240999552,53043.14548104001 2025-07-10,00:37:02.000,191,11062857,123645,0,1752107821,13839.035129069998,-46.30369110000174,53043.11753256 2025-07-10,00:37:03.000,191,11062774,123685,0,1752107822,13839.041865379993,-46.233199800000875,53043.17342952001 2025-07-10,00:37:04.000,191,11062802,123685,0,1752107823,13838.974502279998,-46.24729805999959,53043.152468160006 2025-07-10,00:37:05.000,191,11062818,123965,0,1752107824,13838.994711209998,-46.26139631999831,53043.09657120001 2025-07-10,00:37:06.000,191,11062843,123485,0,1752107825,13838.994711209998,-46.26139631999831,53043.11753256 2025-07-10,00:37:07.000,191,11062844,123565,0,1752107826,13838.927348109988,-46.240248930000234,53043.11753256 2025-07-10,00:37:08.000,191,11062783,123925,0,1752107827,13838.927348109988,-46.25434718999895,53043.082596960005 2025-07-10,00:37:09.000,191,11062818,123525,0,1752107828,13838.920611799993,-46.26139631999831,53043.11054544 2025-07-10,00:37:10.000,191,11062812,123685,0,1752107829,13838.873457629998,-46.24729805999959,53043.14548104001 2025-07-10,00:37:11.000,191,11062837,123605,0,1752107830,13838.907139180003,-46.26139631999831,53043.07560984001 2025-07-10,00:37:12.000,191,11062808,123645,0,1752107831,13838.886930250002,-46.27549457999703,53043.09657120001 2025-07-10,00:37:13.000,191,11062790,123645,0,1752107832,13838.839776079993,-46.240248930000234,53043.11753256 2025-07-10,00:37:14.000,191,11062820,123645,0,1752107833,13838.873457629998,-46.24729805999959,53043.04067424 2025-07-10,00:37:15.000,191,11062810,123725,0,1752107834,13838.812830839997,-46.27549457999703,53043.0616356 2025-07-10,00:37:16.000,191,11062863,123685,0,1752107835,13838.859985009993,-46.24729805999959,53043.04766136 2025-07-10,00:37:17.000,191,11062842,123885,0,1752107836,13838.819567149993,-46.26139631999831,53043.02670000001 2025-07-10,00:37:18.000,191,11062846,123925,0,1752107837,13838.833039769997,-46.21205240999552,53042.99875152 2025-07-10,00:37:19.000,191,11062765,123885,0,1752107838,13838.792621909997,-46.26139631999831,53043.01971288 2025-07-10,00:37:20.000,191,11062817,123885,0,1752107839,13838.799358219992,-46.233199800000875,53043.05464848001 2025-07-10,00:37:21.000,191,11062772,123925,0,1752107840,13838.785885600002,-46.21205240999552,53043.07560984001 2025-07-10,00:37:22.000,191,11062804,123645,0,1752107841,13838.819567149993,-46.233199800000875,53043.08958408 2025-07-10,00:37:23.000,191,11062821,123725,0,1752107842,13838.826303460002,-46.226150670001516,53043.13849392 2025-07-10,00:37:24.000,191,11062751,123645,0,1752107843,13838.765676670002,-46.240248930000234,53043.082596960005 2025-07-10,00:37:25.000,191,11062841,123725,0,1752107844,13838.799358219992,-46.24729805999959,53043.033687120005 2025-07-10,00:37:26.000,191,11062828,123365,0,1752107845,13838.779149289992,-46.24729805999959,53043.05464848001 2025-07-10,00:37:27.000,191,11062786,123605,0,1752107846,13838.752204049997,-46.226150670001516,53043.11054544 2025-07-10,00:37:28.000,191,11062819,123325,0,1752107847,13838.718522499992,-46.27549457999703,53043.131506800004 2025-07-10,00:37:29.000,191,11062849,123525,0,1752107848,13838.705049880002,-46.28959283999575,53043.04766136 2025-07-10,00:37:30.000,191,11062818,123605,0,1752107849,13838.752204049997,-46.3107402300011,53043.082596960005 2025-07-10,00:37:31.000,191,11062863,123245,0,1752107850,13838.738731429992,-46.28959283999575,53043.01971288 2025-07-10,00:37:32.000,191,11062790,123485,0,1752107851,13838.725258810002,-46.31778936000046,53043.02670000001 2025-07-10,00:37:33.000,191,11062779,123325,0,1752107852,13838.731995119997,-46.33188761999918,53042.97080304 2025-07-10,00:37:34.000,191,11062792,123485,0,1752107853,13838.779149289992,-46.31778936000046,53042.97779016001 2025-07-10,00:37:35.000,191,11062783,123445,0,1752107854,13838.772412979997,-46.38123153000197,53043.02670000001 2025-07-10,00:37:36.000,191,11062820,123485,0,1752107855,13838.765676670002,-46.374182399995334,53043.02670000001 2025-07-10,00:37:37.000,191,11062815,123325,0,1752107856,13838.772412979997,-46.31778936000046,53042.95682880001 2025-07-10,00:37:38.000,191,11062812,123365,0,1752107857,13838.725258810002,-46.360084139996616,53042.963815920004 2025-07-10,00:37:39.000,191,11062802,123485,0,1752107858,13838.731995119997,-46.31778936000046,53042.9917644 2025-07-10,00:37:40.000,191,11062831,123525,0,1752107859,13838.725258810002,-46.3107402300011,53042.984777280006 2025-07-10,00:37:41.000,191,11062804,123365,0,1752107860,13838.745467740002,-46.32483848999982,53042.94984168 2025-07-10,00:37:42.000,191,11062818,123525,0,1752107861,13838.678104639992,-46.30369110000174,53042.90791896001 2025-07-10,00:37:43.000,191,11062771,123405,0,1752107862,13838.725258810002,-46.3107402300011,53042.94285456 2025-07-10,00:37:44.000,191,11062803,123285,0,1752107863,13838.705049880002,-46.30369110000174,53042.9218932 2025-07-10,00:37:45.000,191,11062771,123525,0,1752107864,13838.664632020002,-46.29664196999511,53042.92888032001 2025-07-10,00:37:46.000,191,11062828,123285,0,1752107865,13838.630950469997,-46.26139631999831,53042.865996240005 2025-07-10,00:37:47.000,191,11062804,123725,0,1752107866,13838.563587370001,-46.24729805999959,53042.84503488 2025-07-10,00:37:48.000,191,11062814,123405,0,1752107867,13838.604005230001,-46.21910154000216,53042.83106064 2025-07-10,00:37:49.000,191,11062832,123365,0,1752107868,13838.617477849992,-46.14861024000129,53042.87298336 2025-07-10,00:37:50.000,191,11062835,123325,0,1752107869,13838.637686779992,-46.127462849995936,53042.83804776001 2025-07-10,00:37:51.000,191,11062766,123245,0,1752107870,13838.556851059991,-46.16975762999937,53042.83804776001 2025-07-10,00:37:52.000,191,11062846,123365,0,1752107871,13838.529905819996,-46.16270850000001,53042.77516368 2025-07-10,00:37:53.000,191,11062790,123365,0,1752107872,13838.563587370001,-46.14861024000129,53042.76118944001 2025-07-10,00:37:54.000,191,11062773,123165,0,1752107873,13838.536642129991,-46.15565937000065,53042.817086400006 2025-07-10,00:37:55.000,191,11062852,123445,0,1752107874,13838.563587370001,-46.20500327999616,53042.84503488 2025-07-10,00:37:56.000,191,11062788,123245,0,1752107875,13838.523169510001,-46.16270850000001,53042.83804776001 2025-07-10,00:37:57.000,191,11062789,123565,0,1752107876,13838.523169510001,-46.176806759998726,53042.82407352 2025-07-10,00:37:58.000,191,11062842,123205,0,1752107877,13838.496224269991,-46.21205240999552,53042.83804776001 2025-07-10,00:37:59.000,191,11062795,123685,0,1752107878,13838.509696889996,-46.21205240999552,53042.852022 2025-07-10,00:38:00.000,191,11062823,123685,0,1752107879,13838.44233379,-46.197954149996804,53042.83804776001 2025-07-10,00:38:01.000,191,11062785,123285,0,1752107880,13838.435597479991,-46.226150670001516,53042.84503488 2025-07-10,00:38:02.000,191,11062827,123365,0,1752107881,13838.435597479991,-46.21910154000216,53042.83804776001 2025-07-10,00:38:03.000,191,11062798,123485,0,1752107882,13838.39517961999,-46.226150670001516,53042.817086400006 2025-07-10,00:38:04.000,191,11062772,123685,0,1752107883,13838.368234379996,-46.233199800000875,53042.83106064 2025-07-10,00:38:05.000,191,11062833,123805,0,1752107884,13838.408652239996,-46.240248930000234,53042.81009928001 2025-07-10,00:38:06.000,191,11062731,123325,0,1752107885,13838.35476175999,-46.21910154000216,53042.81009928001 2025-07-10,00:38:07.000,191,11062848,123285,0,1752107886,13838.327816519995,-46.197954149996804,53042.78913792001 2025-07-10,00:38:08.000,191,11062782,123325,0,1752107887,13838.33455282999,-46.26844544999767,53042.81009928001 2025-07-10,00:38:09.000,191,11062755,123685,0,1752107888,13838.30087128,-46.20500327999616,53042.83106064 2025-07-10,00:38:10.000,191,11062840,123485,0,1752107889,13838.33455282999,-46.176806759998726,53042.82407352 2025-07-10,00:38:11.000,191,11062794,123125,0,1752107890,13838.307607589995,-46.16975762999937,53042.78913792001 2025-07-10,00:38:12.000,191,11062804,123485,0,1752107891,13838.26045342,-46.127462849995936,53042.796125040004 2025-07-10,00:38:13.000,191,11062815,123844,0,1752107892,13838.23350817999,-46.127462849995936,53042.78913792001 2025-07-10,00:38:14.000,191,11062794,123645,0,1752107893,13838.22003556,-46.10631545999786,53042.76817656001 2025-07-10,00:38:15.000,191,11062847,123445,0,1752107894,13838.21329924999,-46.064020680001704,53042.77516368 2025-07-10,00:38:16.000,191,11062819,123645,0,1752107895,13838.145936149995,-46.064020680001704,53042.76817656001 2025-07-10,00:38:17.000,191,11062794,123605,0,1752107896,13838.15267245999,-46.056971550002345,53042.7122796 2025-07-10,00:38:18.000,191,11062808,123645,0,1752107897,13838.17288138999,-46.02877502999763,53042.65638264 2025-07-10,00:38:19.000,191,11062744,123805,0,1752107898,13838.13919984,-46.014676769998914,53042.74022808001 2025-07-10,00:38:20.000,191,11062836,123685,0,1752107899,13838.15940877,-46.007627639999555,53042.68433112 2025-07-10,00:38:21.000,191,11062774,123645,0,1752107900,13838.15940877,-46.04992241999571,53042.7122796 2025-07-10,00:38:22.000,191,11062822,123725,0,1752107901,13838.15267245999,-46.04992241999571,53042.69131824001 2025-07-10,00:38:23.000,191,11062792,123605,0,1752107902,13838.065100429994,-46.04287328999635,53042.70529248 2025-07-10,00:38:24.000,191,11062799,123525,0,1752107903,13838.09878198,-46.08516806999978,53042.7122796 2025-07-10,00:38:25.000,191,11062822,123405,0,1752107904,13838.105518289995,-46.09221719999914,53042.7122796 2025-07-10,00:38:26.000,191,11062843,123565,0,1752107905,13838.065100429994,-46.064020680001704,53042.71926672001 2025-07-10,00:38:27.000,191,11062810,123365,0,1752107906,13838.05162780999,-46.07811894000042,53042.72625384 2025-07-10,00:38:28.000,191,11062793,123645,0,1752107907,13838.065100429994,-46.10631545999786,53042.65638264 2025-07-10,00:38:29.000,191,11062751,123525,0,1752107908,13838.05162780999,-46.064020680001704,53042.70529248 2025-07-10,00:38:30.000,191,11062780,123525,0,1752107909,13838.09878198,-46.134511979995295,53042.677344 2025-07-10,00:38:31.000,191,11062803,123685,0,1752107910,13838.07857305,-46.15565937000065,53042.677344 2025-07-10,00:38:32.000,191,11062819,123485,0,1752107911,13838.024682569994,-46.16975762999937,53042.70529248 2025-07-10,00:38:33.000,191,11062795,123645,0,1752107912,13838.024682569994,-46.21910154000216,53042.66336976 2025-07-10,00:38:34.000,191,11062796,123645,0,1752107913,13837.984264709994,-46.14861024000129,53042.7122796 2025-07-10,00:38:35.000,191,11062784,123685,0,1752107914,13838.01120994999,-46.16270850000001,53042.70529248 2025-07-10,00:38:36.000,191,11062799,123725,0,1752107915,13838.01120994999,-46.183855889998085,53042.69131824001 2025-07-10,00:38:37.000,191,11062811,123525,0,1752107916,13838.01120994999,-46.190905019997444,53042.677344 2025-07-10,00:38:38.000,191,11062816,123525,0,1752107917,13837.977528399999,-46.21205240999552,53042.67035688001 2025-07-10,00:38:39.000,191,11062764,123525,0,1752107918,13837.923637919994,-46.197954149996804,53042.71926672001 2025-07-10,00:38:40.000,191,11062780,123645,0,1752107919,13837.910165299989,-46.14861024000129,53042.677344 2025-07-10,00:38:41.000,191,11062817,123605,0,1752107920,13837.869747439989,-46.183855889998085,53042.65638264 2025-07-10,00:38:42.000,191,11062787,123725,0,1752107921,13837.910165299989,-46.16975762999937,53042.64240840001 2025-07-10,00:38:43.000,191,11062811,123685,0,1752107922,13837.869747439989,-46.190905019997444,53042.68433112 2025-07-10,00:38:44.000,191,11062763,123685,0,1752107923,13837.896692679999,-46.15565937000065,53042.67035688001 2025-07-10,00:38:45.000,191,11062811,123685,0,1752107924,13837.910165299989,-46.14861024000129,53042.649395520006 2025-07-10,00:38:46.000,191,11062822,123685,0,1752107925,13837.916901609999,-46.14156111000193,53042.63542128 2025-07-10,00:38:47.000,191,11062827,123605,0,1752107926,13837.923637919994,-46.12041371999658,53042.64240840001 2025-07-10,00:38:48.000,191,11062767,123765,0,1752107927,13837.896692679999,-46.14156111000193,53042.579524320005 2025-07-10,00:38:49.000,191,11062794,123685,0,1752107928,13837.889956369989,-46.11336458999722,53042.67035688001 2025-07-10,00:38:50.000,191,11062829,123645,0,1752107929,13837.910165299989,-46.127462849995936,53042.649395520006 2025-07-10,00:38:51.000,191,11062844,123965,0,1752107930,13837.910165299989,-46.11336458999722,53042.68433112 2025-07-10,00:38:52.000,191,11062791,123645,0,1752107931,13837.923637919994,-46.064020680001704,53042.63542128 2025-07-10,00:38:53.000,191,11062804,123685,0,1752107932,13837.910165299989,-46.08516806999978,53042.65638264 2025-07-10,00:38:55.000,191,11062787,123844,0,1752107934,13837.964055779994,-46.07811894000042,53042.57253720001 2025-07-10,00:38:56.000,191,11062799,123685,0,1752107935,13837.910165299989,-46.07811894000042,53042.64240840001 2025-07-10,00:38:57.000,191,11062803,123725,0,1752107936,13837.930374229989,-46.07106981000106,53042.57253720001 2025-07-10,00:38:58.000,191,11062780,123725,0,1752107937,13837.863011129994,-46.0992663299985,53042.62144704001 2025-07-10,00:38:59.000,191,11062766,123805,0,1752107938,13837.896692679999,-46.03582415999699,53042.60048568001 2025-07-10,00:39:00.000,191,11062812,123685,0,1752107939,13837.950583159989,-46.07811894000042,53042.64240840001 2025-07-10,00:39:01.000,191,11062800,123685,0,1752107940,13837.977528399999,-46.056971550002345,53042.61445992 2025-07-10,00:39:02.000,191,11062845,123645,0,1752107941,13837.97079208999,-46.03582415999699,53042.579524320005 2025-07-10,00:39:03.000,191,11062804,123645,0,1752107942,13837.97079208999,-46.09221719999914,53042.62144704001 2025-07-10,00:39:04.000,191,11062747,123925,0,1752107943,13837.984264709994,-46.04992241999571,53042.62144704001 2025-07-10,00:39:05.000,191,11062867,124005,0,1752107944,13838.017946259999,-46.07106981000106,53042.649395520006 2025-07-10,00:39:06.000,191,11062832,123645,0,1752107945,13838.038155189999,-46.04992241999571,53042.67035688001 2025-07-10,00:39:07.000,191,11062827,124045,0,1752107946,13838.065100429994,-46.02172589999827,53042.698305360005 2025-07-10,00:39:08.000,191,11062795,123645,0,1752107947,13838.07857305,-46.04992241999571,53042.747215200005 2025-07-10,00:39:09.000,191,11062800,123844,0,1752107948,13838.05836412,-46.03582415999699,53042.747215200005 2025-07-10,00:39:10.000,191,11062796,123645,0,1752107949,13838.07183673999,-46.04287328999635,53042.747215200005 2025-07-10,00:39:11.000,191,11062792,123645,0,1752107950,13838.085309359994,-46.04992241999571,53042.82407352 2025-07-10,00:39:12.000,191,11062826,123844,0,1752107951,13838.105518289995,-46.064020680001704,53042.77516368 2025-07-10,00:39:13.000,191,11062832,124005,0,1752107952,13838.145936149995,-46.09221719999914,53042.78913792001 2025-07-10,00:39:14.000,191,11062834,123925,0,1752107953,13838.085309359994,-46.08516806999978,53042.80311216 2025-07-10,00:39:15.000,191,11062847,123645,0,1752107954,13838.15940877,-46.14156111000193,53042.796125040004 2025-07-10,00:39:16.000,191,11062820,124005,0,1752107955,13838.11899091,-46.14861024000129,53042.747215200005 2025-07-10,00:39:17.000,191,11062820,123965,0,1752107956,13838.15267245999,-46.14861024000129,53042.73324096 2025-07-10,00:39:18.000,191,11062816,124165,0,1752107957,13838.166145079995,-46.14156111000193,53042.78913792001 2025-07-10,00:39:19.000,191,11062824,123765,0,1752107958,13838.1796177,-46.14861024000129,53042.7821508 2025-07-10,00:39:20.000,191,11062786,123925,0,1752107959,13838.19982663,-46.15565937000065,53042.75420232 2025-07-10,00:39:21.000,191,11062768,123765,0,1752107960,13838.186354009995,-46.127462849995936,53042.77516368 2025-07-10,00:39:22.000,191,11062847,123485,0,1752107961,13838.19982663,-46.12041371999658,53042.747215200005 2025-07-10,00:39:23.000,191,11062857,123765,0,1752107962,13838.23350817999,-46.09221719999914,53042.796125040004 2025-07-10,00:39:24.000,191,11062795,123885,0,1752107963,13838.21329924999,-46.07811894000042,53042.81009928001 2025-07-10,00:39:25.000,191,11062841,123765,0,1752107964,13838.19982663,-46.08516806999978,53042.77516368 2025-07-10,00:39:26.000,191,11062788,123805,0,1752107965,13838.26045342,-46.064020680001704,53042.80311216 2025-07-10,00:39:27.000,191,11062757,123685,0,1752107966,13838.246980799995,-46.09221719999914,53042.80311216 2025-07-10,00:39:28.000,191,11062829,123765,0,1752107967,13838.27392603999,-46.064020680001704,53042.84503488 2025-07-10,00:39:29.000,191,11062769,123765,0,1752107968,13838.27392603999,-46.04992241999571,53042.78913792001 2025-07-10,00:39:30.000,191,11062770,123645,0,1752107969,13838.28066235,-46.056971550002345,53042.83106064 2025-07-10,00:39:31.000,191,11062841,123844,0,1752107970,13838.33455282999,-46.064020680001704,53042.83804776001 2025-07-10,00:39:32.000,191,11062742,124005,0,1752107971,13838.32108021,-46.04992241999571,53042.7821508 2025-07-10,00:39:33.000,191,11062779,123925,0,1752107972,13838.33455282999,-46.056971550002345,53042.796125040004 2025-07-10,00:39:34.000,191,11062785,123645,0,1752107973,13838.34128914,-46.056971550002345,53042.76817656001 2025-07-10,00:39:35.000,191,11062779,123685,0,1752107974,13838.35476175999,-46.064020680001704,53042.83804776001 2025-07-10,00:39:36.000,191,11062814,123565,0,1752107975,13838.37497068999,-46.07811894000042,53042.817086400006 2025-07-10,00:39:37.000,191,11062846,123645,0,1752107976,13838.368234379996,-46.0992663299985,53042.82407352 2025-07-10,00:39:38.000,191,11062824,123685,0,1752107977,13838.30087128,-46.09221719999914,53042.76118944001 2025-07-10,00:39:39.000,191,11062772,123645,0,1752107978,13838.32108021,-46.12041371999658,53042.77516368 2025-07-10,00:39:40.000,191,11062780,123844,0,1752107979,13838.36149807,-46.134511979995295,53042.747215200005 2025-07-10,00:39:41.000,191,11062790,123685,0,1752107980,13838.37497068999,-46.10631545999786,53042.77516368 2025-07-10,00:39:42.000,191,11062769,123725,0,1752107981,13838.348025449995,-46.10631545999786,53042.83106064 2025-07-10,00:39:43.000,191,11062800,123885,0,1752107982,13838.34128914,-46.08516806999978,53042.852022 2025-07-10,00:39:44.000,191,11062760,123645,0,1752107983,13838.388443309996,-46.064020680001704,53042.77516368 2025-07-10,00:39:45.000,191,11062743,123805,0,1752107984,13838.388443309996,-46.08516806999978,53042.80311216 2025-07-10,00:39:46.000,191,11062802,123485,0,1752107985,13838.428861169996,-46.056971550002345,53042.865996240005 2025-07-10,00:39:47.000,191,11062781,123765,0,1752107986,13838.381707,-46.014676769998914,53042.852022 2025-07-10,00:39:48.000,191,11062837,124005,0,1752107987,13838.368234379996,-45.99352938000084,53042.865996240005 2025-07-10,00:39:49.000,191,11062780,123885,0,1752107988,13838.435597479991,-45.99352938000084,53042.89394472 2025-07-10,00:39:50.000,191,11062740,123565,0,1752107989,13838.388443309996,-45.93713633999869,53042.87997048 2025-07-10,00:39:51.000,191,11062766,123725,0,1752107990,13838.408652239996,-45.98648025000148,53042.82407352 2025-07-10,00:39:52.000,191,11062825,123565,0,1752107991,13838.368234379996,-45.951234599997406,53042.90093184 2025-07-10,00:39:53.000,191,11062847,123725,0,1752107992,13838.40191593,-45.97943112000212,53042.852022 2025-07-10,00:39:54.000,191,11062776,123925,0,1752107993,13838.32108021,-45.92303807999997,53042.865996240005 2025-07-10,00:39:55.000,191,11062814,123725,0,1752107994,13838.31434389999,-45.94418546999805,53042.82407352 2025-07-10,00:39:56.000,191,11062773,123645,0,1752107995,13838.31434389999,-45.93713633999869,53042.852022 2025-07-10,00:39:57.000,191,11062781,123685,0,1752107996,13838.37497068999,-45.94418546999805,53042.852022 2025-07-10,00:39:58.000,191,11062807,123205,0,1752107997,13838.408652239996,-45.94418546999805,53042.80311216 2025-07-10,00:39:59.000,191,11062773,123805,0,1752107998,13838.39517961999,-45.94418546999805,53042.83106064 2025-07-10,00:40:00.000,191,11062748,123605,0,1752107999,13838.41538854999,-45.93008720999933,53042.84503488 2025-07-10,00:40:01.000,191,11062755,123525,0,1752108000,13838.469279029996,-45.99352938000084,53042.852022 2025-07-10,00:40:02.000,191,11062774,123725,0,1752108001,13838.476015339991,-45.98648025000148,53042.85900912001 2025-07-10,00:40:03.000,191,11062789,123645,0,1752108002,13838.516433199991,-46.007627639999555,53042.83804776001 2025-07-10,00:40:04.000,191,11062784,123645,0,1752108003,13838.536642129991,-46.02172589999827,53042.84503488 2025-07-10,00:40:05.000,191,11062827,123725,0,1752108004,13838.529905819996,-46.064020680001704,53042.817086400006 2025-07-10,00:40:06.000,191,11062755,123525,0,1752108005,13838.550114749996,-46.04992241999571,53042.84503488 2025-07-10,00:40:07.000,191,11062808,123565,0,1752108006,13838.570323679996,-46.10631545999786,53042.85900912001 2025-07-10,00:40:08.000,191,11062801,123485,0,1752108007,13838.577059989992,-46.10631545999786,53042.88695760001 2025-07-10,00:40:09.000,191,11062731,123485,0,1752108008,13838.550114749996,-46.07811894000042,53042.87997048 2025-07-10,00:40:10.000,191,11062793,123645,0,1752108009,13838.577059989992,-46.0992663299985,53042.87298336 2025-07-10,00:40:11.000,191,11062767,123925,0,1752108010,13838.604005230001,-46.0992663299985,53042.852022 2025-07-10,00:40:12.000,191,11062827,123725,0,1752108011,13838.550114749996,-46.11336458999722,53042.90093184 2025-07-10,00:40:13.000,191,11062768,123805,0,1752108012,13838.570323679996,-46.14861024000129,53042.90791896001 2025-07-10,00:40:14.000,191,11062747,123805,0,1752108013,13838.509696889996,-46.12041371999658,53042.865996240005 2025-07-10,00:40:15.000,191,11062789,123925,0,1752108014,13838.489487959996,-46.134511979995295,53042.90791896001 2025-07-10,00:40:16.000,191,11062731,123805,0,1752108015,13838.509696889996,-46.11336458999722,53042.90093184 2025-07-10,00:40:17.000,191,11062732,123965,0,1752108016,13838.516433199991,-46.08516806999978,53042.89394472 2025-07-10,00:40:18.000,191,11062762,123685,0,1752108017,13838.48275165,-46.11336458999722,53042.92888032001 2025-07-10,00:40:19.000,191,11062780,123725,0,1752108018,13838.46254272,-46.08516806999978,53042.90093184 2025-07-10,00:40:20.000,191,11062813,123405,0,1752108019,13838.42212486,-46.0992663299985,53042.93586744001 2025-07-10,00:40:21.000,191,11062747,123525,0,1752108020,13838.41538854999,-46.12041371999658,53042.914906080005 2025-07-10,00:40:22.000,191,11062773,123765,0,1752108021,13838.368234379996,-46.12041371999658,53042.852022 2025-07-10,00:40:23.000,191,11062775,123245,0,1752108022,13838.381707,-46.0992663299985,53042.89394472 2025-07-10,00:40:24.000,191,11062798,123565,0,1752108023,13838.368234379996,-46.04287328999635,53042.87997048 2025-07-10,00:40:25.000,191,11062840,123765,0,1752108024,13838.36149807,-46.064020680001704,53042.92888032001 2025-07-10,00:40:26.000,191,11062776,123485,0,1752108025,13838.35476175999,-46.056971550002345,53042.88695760001 2025-07-10,00:40:27.000,191,11062795,123565,0,1752108026,13838.33455282999,-46.07106981000106,53042.93586744001 2025-07-10,00:40:28.000,191,11062750,123525,0,1752108027,13838.35476175999,-46.056971550002345,53042.94285456 2025-07-10,00:40:29.000,191,11062774,123485,0,1752108028,13838.287398659995,-46.056971550002345,53042.85900912001 2025-07-10,00:40:30.000,191,11062818,123445,0,1752108029,13838.24024449,-46.064020680001704,53042.88695760001 2025-07-10,00:40:31.000,191,11062768,123844,0,1752108030,13838.226771869995,-46.056971550002345,53042.88695760001 2025-07-10,00:40:32.000,191,11062840,123405,0,1752108031,13838.28066235,-46.08516806999978,53042.87298336 2025-07-10,00:40:33.000,191,11062779,123405,0,1752108032,13838.27392603999,-46.04287328999635,53042.85900912001 2025-07-10,00:40:34.000,191,11062745,123725,0,1752108033,13838.19309031999,-46.03582415999699,53042.90791896001 2025-07-10,00:40:35.000,191,11062843,123485,0,1752108034,13838.206562939995,-46.02877502999763,53042.865996240005 2025-07-10,00:40:36.000,191,11062767,123725,0,1752108035,13838.23350817999,-46.02877502999763,53042.89394472 2025-07-10,00:40:37.000,191,11062788,123445,0,1752108036,13838.22003556,-46.02172589999827,53042.92888032001 2025-07-10,00:40:38.000,191,11062862,123485,0,1752108037,13838.226771869995,-46.014676769998914,53042.90093184 2025-07-10,00:40:39.000,191,11062762,123445,0,1752108038,13838.206562939995,-45.965332859996124,53042.93586744001 2025-07-10,00:40:40.000,191,11062789,123325,0,1752108039,13838.19309031999,-46.064020680001704,53042.865996240005 2025-07-10,00:40:41.000,191,11062824,123485,0,1752108040,13838.19982663,-46.04992241999571,53042.9218932 2025-07-10,00:40:42.000,191,11062826,123525,0,1752108041,13838.21329924999,-46.02877502999763,53042.88695760001 2025-07-10,00:40:43.000,191,11062842,123405,0,1752108042,13838.21329924999,-46.014676769998914,53042.914906080005 2025-07-10,00:40:44.000,191,11062748,123605,0,1752108043,13838.186354009995,-46.064020680001704,53042.83804776001 2025-07-10,00:40:45.000,191,11062803,123485,0,1752108044,13838.19982663,-46.0992663299985,53042.88695760001 2025-07-10,00:40:46.000,191,11062801,123445,0,1752108045,13838.21329924999,-46.04287328999635,53042.852022 2025-07-10,00:40:47.000,191,11062794,123605,0,1752108046,13838.186354009995,-46.07106981000106,53042.90093184 2025-07-10,00:40:48.000,191,11062812,123565,0,1752108047,13838.15267245999,-46.03582415999699,53042.88695760001 2025-07-10,00:40:49.000,191,11062785,123485,0,1752108048,13838.15267245999,-46.064020680001704,53042.88695760001 2025-07-10,00:40:50.000,191,11062826,123565,0,1752108049,13838.1796177,-46.02877502999763,53042.865996240005 2025-07-10,00:40:51.000,191,11062811,123685,0,1752108050,13838.15267245999,-46.014676769998914,53042.92888032001 2025-07-10,00:40:52.000,191,11062822,123285,0,1752108051,13838.13919984,-45.98648025000148,53042.89394472 2025-07-10,00:40:53.000,191,11062831,123325,0,1752108052,13838.13246352999,-45.98648025000148,53042.90093184 2025-07-10,00:40:54.000,191,11062773,123485,0,1752108053,13838.09878198,-45.94418546999805,53042.914906080005 2025-07-10,00:40:55.000,191,11062771,123525,0,1752108054,13838.09878198,-45.92303807999997,53042.89394472 2025-07-10,00:40:56.000,191,11062791,123525,0,1752108055,13838.09878198,-45.8525467799991,53042.95682880001 2025-07-10,00:40:57.000,191,11062789,123285,0,1752108056,13838.09878198,-45.831399390001025,53042.914906080005 2025-07-10,00:40:58.000,191,11062761,123325,0,1752108057,13838.065100429994,-45.81025199999567,53042.914906080005 2025-07-10,00:40:59.000,191,11062771,123405,0,1752108058,13837.984264709994,-45.76090809000016,53042.82407352 2025-07-10,00:41:00.000,191,11062832,123525,0,1752108059,13838.004473639994,-45.76090809000016,53042.852022 2025-07-10,00:41:01.000,191,11062833,123245,0,1752108060,13837.997737329999,-45.725662439996086,53042.85900912001 2025-07-10,00:41:02.000,191,11062767,123245,0,1752108061,13837.957319469999,-45.73976070000208,53042.817086400006 2025-07-10,00:41:03.000,191,11062831,123565,0,1752108062,13837.950583159989,-45.767957219999516,53042.90093184 2025-07-10,00:41:04.000,191,11062746,123165,0,1752108063,13837.937110539999,-45.725662439996086,53042.90093184 2025-07-10,00:41:05.000,191,11062825,123805,0,1752108064,13837.930374229989,-45.789104609997594,53042.83106064 2025-07-10,00:41:06.000,191,11062788,123605,0,1752108065,13837.916901609999,-45.831399390001025,53042.82407352 2025-07-10,00:41:07.000,191,11062847,123685,0,1752108066,13837.910165299989,-45.831399390001025,53042.817086400006 2025-07-10,00:41:08.000,191,11062802,123525,0,1752108067,13837.842802199993,-45.8877924299959,53042.796125040004 2025-07-10,00:41:09.000,191,11062760,123765,0,1752108068,13837.856274819998,-45.88074329999654,53042.852022 2025-07-10,00:41:10.000,191,11062822,123325,0,1752108069,13837.910165299989,-45.958283729996765,53042.81009928001 2025-07-10,00:41:11.000,191,11062781,123365,0,1752108070,13837.869747439989,-45.951234599997406,53042.80311216 2025-07-10,00:41:12.000,191,11062853,123844,0,1752108071,13837.889956369989,-45.958283729996765,53042.83804776001 2025-07-10,00:41:13.000,191,11062818,123325,0,1752108072,13837.863011129994,-45.97238198999548,53042.865996240005 2025-07-10,00:41:14.000,191,11062764,123445,0,1752108073,13837.856274819998,-45.98648025000148,53042.84503488 2025-07-10,00:41:15.000,191,11062848,123525,0,1752108074,13837.836065889998,-46.03582415999699,53042.796125040004 2025-07-10,00:41:16.000,191,11062852,123205,0,1752108075,13837.869747439989,-45.951234599997406,53042.817086400006 2025-07-10,00:41:17.000,191,11062770,123725,0,1752108076,13837.923637919994,-45.958283729996765,53042.77516368 2025-07-10,00:41:18.000,191,11062852,123325,0,1752108077,13837.869747439989,-45.93713633999869,53042.78913792001 2025-07-10,00:41:19.000,191,11062801,123365,0,1752108078,13837.903428989994,-45.91598895000061,53042.77516368 2025-07-10,00:41:20.000,191,11062804,123005,0,1752108079,13837.903428989994,-45.90189069000189,53042.76118944001 2025-07-10,00:41:21.000,191,11062801,123405,0,1752108080,13837.937110539999,-45.89484155999526,53042.75420232 2025-07-10,00:41:22.000,191,11062748,123165,0,1752108081,13837.883220059994,-45.838448520000384,53042.76118944001 2025-07-10,00:41:23.000,191,11062787,123365,0,1752108082,13837.930374229989,-45.789104609997594,53042.75420232 2025-07-10,00:41:24.000,191,11062782,123405,0,1752108083,13837.923637919994,-45.79615373999695,53042.71926672001 2025-07-10,00:41:26.000,191,11062763,123405,0,1752108085,13837.930374229989,-45.74680983000144,53042.69131824001 2025-07-10,00:41:27.000,191,11062752,123365,0,1752108086,13837.896692679999,-45.73976070000208,53042.698305360005 2025-07-10,00:41:28.000,191,11062815,123445,0,1752108087,13837.923637919994,-45.67631853000057,53042.69131824001 2025-07-10,00:41:29.000,191,11062799,123045,0,1752108088,13837.910165299989,-45.71861330999673,53042.66336976 2025-07-10,00:41:30.000,191,11062781,123685,0,1752108089,13837.883220059994,-45.70451504999801,53042.628434160004 2025-07-10,00:41:31.000,191,11062823,123525,0,1752108090,13837.869747439989,-45.68336765999993,53042.59349856001 2025-07-10,00:41:32.000,191,11062765,123325,0,1752108091,13837.916901609999,-45.69746591999865,53042.60048568001 2025-07-10,00:41:33.000,191,11062815,123525,0,1752108092,13837.937110539999,-45.67631853000057,53042.63542128 2025-07-10,00:41:34.000,191,11062814,123405,0,1752108093,13837.889956369989,-45.68336765999993,53042.5376016 2025-07-10,00:41:35.000,191,11062809,123285,0,1752108094,13837.923637919994,-45.70451504999801,53042.57253720001 2025-07-10,00:41:36.000,191,11062846,123365,0,1752108095,13837.97079208999,-45.725662439996086,53042.52362736001 2025-07-10,00:41:37.000,191,11062748,123685,0,1752108096,13837.923637919994,-45.725662439996086,53042.55157584001 2025-07-10,00:41:38.000,191,11062774,123485,0,1752108097,13837.930374229989,-45.775006349998876,53042.56555008 2025-07-10,00:41:39.000,191,11062817,123485,0,1752108098,13837.930374229989,-45.782055479998235,53042.50965312 2025-07-10,00:41:40.000,191,11062812,123325,0,1752108099,13837.903428989994,-45.831399390001025,53042.49567888 2025-07-10,00:41:41.000,191,11062811,123405,0,1752108100,13837.889956369989,-45.8525467799991,53042.48869176 2025-07-10,00:41:42.000,191,11062789,123525,0,1752108101,13837.836065889998,-45.8877924299959,53042.50266600001 2025-07-10,00:41:43.000,191,11062757,123525,0,1752108102,13837.822593269993,-45.89484155999526,53042.52362736001 2025-07-10,00:41:44.000,191,11062740,123685,0,1752108103,13837.782175409993,-45.91598895000061,53042.47471752001 2025-07-10,00:41:45.000,191,11062814,123325,0,1752108104,13837.809120649988,-45.89484155999526,53042.51664024 2025-07-10,00:41:46.000,191,11062790,123685,0,1752108105,13837.809120649988,-45.90189069000189,53042.55157584001 2025-07-10,00:41:47.000,191,11062761,123405,0,1752108106,13837.802384339993,-45.92303807999997,53042.50266600001 2025-07-10,00:41:48.000,191,11062800,123525,0,1752108107,13837.795648029998,-45.94418546999805,53042.481704640006 2025-07-10,00:41:49.000,191,11062747,123645,0,1752108108,13837.768702789988,-45.92303807999997,53042.50965312 2025-07-10,00:41:50.000,191,11062791,123525,0,1752108109,13837.802384339993,-45.93008720999933,53042.49567888 2025-07-10,00:41:51.000,191,11062804,123485,0,1752108110,13837.782175409993,-45.92303807999997,53042.43978192 2025-07-10,00:41:52.000,191,11062816,123565,0,1752108111,13837.748493859988,-45.90189069000189,53042.43978192 2025-07-10,00:41:53.000,191,11062764,123805,0,1752108112,13837.782175409993,-45.8877924299959,53042.49567888 2025-07-10,00:41:54.000,191,11062767,123605,0,1752108113,13837.788911719988,-45.87369416999718,53042.43978192 2025-07-10,00:41:55.000,191,11062827,123805,0,1752108114,13837.788911719988,-45.838448520000384,53042.44676904 2025-07-10,00:41:56.000,191,11062745,123565,0,1752108115,13837.755230169998,-45.831399390001025,53042.41882056 2025-07-10,00:41:57.000,191,11062842,123605,0,1752108116,13837.768702789988,-45.782055479998235,53042.43978192 2025-07-10,00:41:58.000,191,11062803,123725,0,1752108117,13837.802384339993,-45.79615373999695,53042.47471752001 2025-07-10,00:41:59.000,191,11062767,123765,0,1752108118,13837.842802199993,-45.767957219999516,53042.50266600001 2025-07-10,00:42:00.000,191,11062814,124045,0,1752108119,13837.836065889998,-45.7538589600008,53042.49567888 2025-07-10,00:42:01.000,191,11062742,124005,0,1752108120,13837.849538509989,-45.7538589600008,53042.43978192 2025-07-10,00:42:02.000,191,11062774,123725,0,1752108121,13837.849538509989,-45.74680983000144,53042.481704640006 2025-07-10,00:42:03.000,191,11062829,123844,0,1752108122,13837.863011129994,-45.70451504999801,53042.4677304 2025-07-10,00:42:04.000,191,11062779,123685,0,1752108123,13837.863011129994,-45.74680983000144,53042.4677304 2025-07-10,00:42:05.000,191,11062764,124085,0,1752108124,13837.856274819998,-45.73976070000208,53042.48869176 2025-07-10,00:42:06.000,191,11062796,123885,0,1752108125,13837.849538509989,-45.71861330999673,53042.49567888 2025-07-10,00:42:07.000,191,11062731,123925,0,1752108126,13837.782175409993,-45.87369416999718,53042.327988 2025-07-10,00:42:08.000,191,11062752,123844,0,1752108127,13837.889956369989,-45.74680983000144,53042.460743280004 2025-07-10,00:42:09.000,191,11062783,124005,0,1752108128,13837.930374229989,-45.74680983000144,53042.43978192 2025-07-10,00:42:10.000,191,11062776,123645,0,1752108129,13837.943846849994,-45.732711569995445,53042.36991072 2025-07-10,00:42:11.000,191,11062732,123645,0,1752108130,13837.977528399999,-45.71861330999673,53042.411833440005 2025-07-10,00:42:12.000,191,11062815,123605,0,1752108131,13837.957319469999,-45.74680983000144,53042.41882056 2025-07-10,00:42:13.000,191,11062755,123645,0,1752108132,13837.964055779994,-45.775006349998876,53042.43279480001 2025-07-10,00:42:14.000,191,11062808,123805,0,1752108133,13837.99100101999,-45.7538589600008,53042.411833440005 2025-07-10,00:42:15.000,191,11062825,123925,0,1752108134,13838.038155189999,-45.767957219999516,53042.42580768001 2025-07-10,00:42:16.000,191,11062760,123685,0,1752108135,13837.997737329999,-45.76090809000016,53042.41882056 2025-07-10,00:42:17.000,191,11062792,123685,0,1752108136,13837.984264709994,-45.767957219999516,53042.41882056 2025-07-10,00:42:18.000,191,11062765,123844,0,1752108137,13837.984264709994,-45.7538589600008,53042.42580768001 2025-07-10,00:42:19.000,191,11062800,123725,0,1752108138,13837.99100101999,-45.725662439996086,53042.39087208 2025-07-10,00:42:20.000,191,11062776,123605,0,1752108139,13838.004473639994,-45.73976070000208,53042.40484632001 2025-07-10,00:42:21.000,191,11062756,123485,0,1752108140,13838.05836412,-45.70451504999801,53042.3978592 2025-07-10,00:42:22.000,191,11062757,123725,0,1752108141,13838.05836412,-45.73976070000208,53042.44676904 2025-07-10,00:42:23.000,191,11062782,123605,0,1752108142,13838.03141887999,-45.74680983000144,53042.40484632001 2025-07-10,00:42:24.000,191,11062779,123844,0,1752108143,13838.024682569994,-45.69041678999929,53042.40484632001 2025-07-10,00:42:25.000,191,11062738,123844,0,1752108144,13838.017946259999,-45.725662439996086,53042.38388496001 2025-07-10,00:42:26.000,191,11062832,123844,0,1752108145,13838.017946259999,-45.71156417999737,53042.49567888 2025-07-10,00:42:27.000,191,11062729,123725,0,1752108146,13838.017946259999,-45.73976070000208,53042.44676904 2025-07-10,00:42:28.000,191,11062799,123645,0,1752108147,13838.03141887999,-45.71861330999673,53042.45375616001 2025-07-10,00:42:29.000,191,11062745,123885,0,1752108148,13837.984264709994,-45.70451504999801,53042.43978192 2025-07-10,00:42:30.000,191,11062721,124005,0,1752108149,13837.977528399999,-45.68336765999993,53042.43978192 2025-07-10,00:42:31.000,191,11062760,123844,0,1752108150,13837.97079208999,-45.71156417999737,53042.411833440005 2025-07-10,00:42:32.000,191,11062818,123725,0,1752108151,13837.97079208999,-45.70451504999801,53042.411833440005 2025-07-10,00:42:33.000,191,11062778,123485,0,1752108152,13837.923637919994,-45.71156417999737,53042.32100088 2025-07-10,00:42:34.000,191,11062765,123645,0,1752108153,13837.943846849994,-45.71156417999737,53042.41882056 2025-07-10,00:42:35.000,191,11062817,123885,0,1752108154,13837.943846849994,-45.76090809000016,53042.411833440005 2025-07-10,00:42:36.000,191,11062779,124005,0,1752108155,13837.943846849994,-45.725662439996086,53042.36991072 2025-07-10,00:42:37.000,191,11062729,123605,0,1752108156,13837.903428989994,-45.74680983000144,53042.34196224 2025-07-10,00:42:38.000,191,11062805,123805,0,1752108157,13837.869747439989,-45.71861330999673,53042.34894936 2025-07-10,00:42:39.000,191,11062789,123645,0,1752108158,13837.889956369989,-45.71861330999673,53042.37689784 2025-07-10,00:42:40.000,191,11062725,123725,0,1752108159,13837.856274819998,-45.782055479998235,53042.34196224 2025-07-10,00:42:41.000,191,11062763,123805,0,1752108160,13837.795648029998,-45.71156417999737,53042.33497512001 2025-07-10,00:42:42.000,191,11062759,123765,0,1752108161,13837.768702789988,-45.7538589600008,53042.34196224 2025-07-10,00:42:43.000,191,11062796,123725,0,1752108162,13837.782175409993,-45.725662439996086,53042.327988 2025-07-10,00:42:44.000,191,11062758,123565,0,1752108163,13837.741757549993,-45.69746591999865,53042.314013760006 2025-07-10,00:42:45.000,191,11062823,123805,0,1752108164,13837.674394449998,-45.732711569995445,53042.327988 2025-07-10,00:42:46.000,191,11062755,123844,0,1752108165,13837.708075999988,-45.725662439996086,53042.37689784 2025-07-10,00:42:47.000,191,11062797,123844,0,1752108166,13837.714812309998,-45.69746591999865,53042.327988 2025-07-10,00:42:48.000,191,11062795,123765,0,1752108167,13837.660921829993,-45.732711569995445,53042.314013760006 2025-07-10,00:42:49.000,191,11062741,123565,0,1752108168,13837.694603379998,-45.67631853000057,53042.28606528001 2025-07-10,00:42:50.000,191,11062763,123605,0,1752108169,13837.647449210002,-45.73976070000208,53042.327988 2025-07-10,00:42:51.000,191,11062741,123725,0,1752108170,13837.667658140002,-45.73976070000208,53042.34196224 2025-07-10,00:42:52.000,191,11062763,123645,0,1752108171,13837.660921829993,-45.71156417999737,53042.362923600005 2025-07-10,00:42:53.000,191,11062763,123925,0,1752108172,13837.640712899993,-45.74680983000144,53042.314013760006 2025-07-10,00:42:54.000,191,11062765,124005,0,1752108173,13837.620503969993,-45.76090809000016,53042.25811680001 2025-07-10,00:42:55.000,191,11062801,123885,0,1752108174,13837.613767659997,-45.732711569995445,53042.27209104 2025-07-10,00:42:56.000,191,11062752,124245,0,1752108175,13837.633976589997,-45.7538589600008,53042.293052400004 2025-07-10,00:42:57.000,191,11062762,123805,0,1752108176,13837.620503969993,-45.824350260001665,53042.314013760006 2025-07-10,00:42:58.000,191,11062804,124165,0,1752108177,13837.559877179992,-45.831399390001025,53042.30702664001 2025-07-10,00:42:59.000,191,11062774,123965,0,1752108178,13837.532931939997,-45.84549764999974,53042.27907816 2025-07-10,00:43:00.000,191,11062734,123925,0,1752108179,13837.559877179992,-45.838448520000384,53042.314013760006 2025-07-10,00:43:01.000,191,11062781,123885,0,1752108180,13837.586822420002,-45.824350260001665,53042.34196224 2025-07-10,00:43:02.000,191,11062807,123685,0,1752108181,13837.580086109992,-45.81025199999567,53042.27209104 2025-07-10,00:43:03.000,191,11062770,123645,0,1752108182,13837.573349799997,-45.789104609997594,53042.293052400004 2025-07-10,00:43:04.000,191,11062733,123844,0,1752108183,13837.559877179992,-45.824350260001665,53042.33497512001 2025-07-10,00:43:05.000,191,11062791,123765,0,1752108184,13837.620503969993,-45.775006349998876,53042.362923600005 2025-07-10,00:43:06.000,191,11062808,123765,0,1752108185,13837.546404560002,-45.817301130002306,53042.314013760006 2025-07-10,00:43:07.000,191,11062767,123844,0,1752108186,13837.573349799997,-45.824350260001665,53042.32100088 2025-07-10,00:43:08.000,191,11062775,123645,0,1752108187,13837.546404560002,-45.79615373999695,53042.26510392001 2025-07-10,00:43:09.000,191,11062759,123645,0,1752108188,13837.532931939997,-45.775006349998876,53042.314013760006 2025-07-10,00:43:10.000,191,11062738,123925,0,1752108189,13837.566613490002,-45.81025199999567,53042.28606528001 2025-07-10,00:43:11.000,191,11062791,124005,0,1752108190,13837.512723009997,-45.817301130002306,53042.28606528001 2025-07-10,00:43:12.000,191,11062780,123525,0,1752108191,13837.472305149997,-45.817301130002306,53042.30003952 2025-07-10,00:43:13.000,191,11062834,123844,0,1752108192,13837.452096219997,-45.817301130002306,53042.25811680001 2025-07-10,00:43:14.000,191,11062758,123685,0,1752108193,13837.411678359997,-45.824350260001665,53042.25112968 2025-07-10,00:43:15.000,191,11062779,123965,0,1752108194,13837.357787879992,-45.838448520000384,53042.25112968 2025-07-10,00:43:16.000,191,11062766,123725,0,1752108195,13837.317370019991,-45.87369416999718,53042.30702664001 2025-07-10,00:43:17.000,191,11062749,124005,0,1752108196,13837.26347954,-45.89484155999526,53042.27209104 2025-07-10,00:43:18.000,191,11062778,123885,0,1752108197,13837.19611643999,-45.91598895000061,53042.23715544001 2025-07-10,00:43:19.000,191,11062765,123525,0,1752108198,13837.13548964999,-45.8877924299959,53042.21619408001 2025-07-10,00:43:20.000,191,11062746,123685,0,1752108199,13837.09507178999,-45.93713633999869,53042.244142560005 2025-07-10,00:43:21.000,191,11062773,123645,0,1752108200,13837.088335479995,-45.93713633999869,53042.25112968 2025-07-10,00:43:22.000,191,11062787,123725,0,1752108201,13837.027708689995,-45.97943112000212,53042.20920696 2025-07-10,00:43:23.000,191,11062762,123645,0,1752108202,13836.967081899995,-45.98648025000148,53042.21619408001 2025-07-10,00:43:24.000,191,11062793,123485,0,1752108203,13836.946872969995,-45.97943112000212,53042.195232720005 2025-07-10,00:43:25.000,191,11062729,123565,0,1752108204,13836.94013666,-46.02172589999827,53042.23016832 2025-07-10,00:43:26.000,191,11062740,123645,0,1752108205,13836.926664039995,-46.02877502999763,53042.146322880006 2025-07-10,00:43:27.000,191,11062791,123765,0,1752108206,13836.8997188,-45.98648025000148,53042.11138728 2025-07-10,00:43:28.000,191,11062771,123285,0,1752108207,13836.83909201,-45.98648025000148,53042.0834388 2025-07-10,00:43:29.000,191,11062743,123605,0,1752108208,13836.83235569999,-45.94418546999805,53042.0834388 2025-07-10,00:43:30.000,191,11062731,123685,0,1752108209,13836.825619389994,-45.958283729996765,53042.04151608 2025-07-10,00:43:31.000,191,11062798,123685,0,1752108210,13836.85930094,-45.89484155999526,53042.06946456001 2025-07-10,00:43:32.000,191,11062723,123885,0,1752108211,13836.798674149999,-45.831399390001025,53042.06946456001 2025-07-10,00:43:33.000,191,11062776,123725,0,1752108212,13836.785201529994,-45.79615373999695,53042.05549032 2025-07-10,00:43:34.000,191,11062778,123805,0,1752108213,13836.818883079999,-45.775006349998876,53042.00658048 2025-07-10,00:43:35.000,191,11062780,123325,0,1752108214,13836.845828319994,-45.70451504999801,53041.99959336001 2025-07-10,00:43:36.000,191,11062717,123844,0,1752108215,13836.85930094,-45.66926940000121,53042.02055472001 2025-07-10,00:43:37.000,191,11062781,123525,0,1752108216,13836.83909201,-45.64812200999586,53041.97164488001 2025-07-10,00:43:38.000,191,11062775,123725,0,1752108217,13836.85256462999,-45.598778100000345,53041.98561912 2025-07-10,00:43:39.000,191,11062738,123965,0,1752108218,13836.85930094,-45.57058157999563,53041.96465776 2025-07-10,00:43:40.000,191,11062782,123525,0,1752108219,13836.85930094,-45.57058157999563,53041.97164488001 2025-07-10,00:43:41.000,191,11062757,123885,0,1752108220,13836.845828319994,-45.58467984000163,53041.978632000006 2025-07-10,00:43:42.000,191,11062791,123605,0,1752108221,13836.83909201,-45.556483319996914,53042.03452896 2025-07-10,00:43:43.000,191,11062734,123685,0,1752108222,13836.89298248999,-45.57058157999563,53042.03452896 2025-07-10,00:43:44.000,191,11062764,123725,0,1752108223,13836.8997188,-45.61992548999842,53042.00658048 2025-07-10,00:43:45.000,191,11062786,124005,0,1752108224,13836.87277355999,-45.6410728799965,53041.99260624 2025-07-10,00:43:46.000,191,11062729,123965,0,1752108225,13836.906455109995,-45.65517113999522,53042.00658048 2025-07-10,00:43:47.000,191,11062802,123685,0,1752108226,13836.906455109995,-45.725662439996086,53042.00658048 2025-07-10,00:43:48.000,191,11062747,123805,0,1752108227,13836.89298248999,-45.7538589600008,53042.04151608 2025-07-10,00:43:49.000,191,11062751,124245,0,1752108228,13836.886246179994,-45.80320286999631,53042.0135676 2025-07-10,00:43:50.000,191,11062762,123725,0,1752108229,13836.87950987,-45.824350260001665,53042.04850320001 2025-07-10,00:43:51.000,191,11062827,123925,0,1752108230,13836.85930094,-45.84549764999974,53042.076451680005 2025-07-10,00:43:52.000,191,11062735,123765,0,1752108231,13836.83909201,-45.84549764999974,53042.13933576001 2025-07-10,00:43:53.000,191,11062749,123565,0,1752108232,13836.85930094,-45.87369416999718,53042.13234864 2025-07-10,00:43:54.000,191,11062794,124045,0,1752108233,13836.825619389994,-45.86664503999782,53042.097413040006 2025-07-10,00:43:55.000,191,11062728,123685,0,1752108234,13836.805410459994,-45.85959590999846,53042.06946456001 2025-07-10,00:43:56.000,191,11062774,123645,0,1752108235,13836.744783669994,-45.831399390001025,53042.02055472001 2025-07-10,00:43:57.000,191,11062753,123605,0,1752108236,13836.711102119989,-45.84549764999974,53042.0834388 2025-07-10,00:43:58.000,191,11062794,123605,0,1752108237,13836.711102119989,-45.81025199999567,53042.06247744 2025-07-10,00:43:59.000,191,11062754,123325,0,1752108238,13836.764992599994,-45.76090809000016,53042.02055472001 2025-07-10,00:44:00.000,191,11062779,123645,0,1752108239,13836.704365809994,-45.7538589600008,53042.02055472001 2025-07-10,00:44:01.000,191,11062726,123405,0,1752108240,13836.711102119989,-45.67631853000057,53041.99260624 2025-07-10,00:44:02.000,191,11062789,123325,0,1752108241,13836.717838429999,-45.64812200999586,53041.99959336001 2025-07-10,00:44:03.000,191,11062798,123605,0,1752108242,13836.738047359999,-45.58467984000163,53041.99260624 2025-07-10,00:44:04.000,191,11062722,123565,0,1752108243,13836.738047359999,-45.53533592999884,53041.98561912 2025-07-10,00:44:05.000,191,11062804,123605,0,1752108244,13836.738047359999,-45.57058157999563,53041.957670640004 2025-07-10,00:44:06.000,191,11062748,123605,0,1752108245,13836.75151997999,-45.48599201999605,53041.89478656 2025-07-10,00:44:07.000,191,11062765,123445,0,1752108246,13836.77172890999,-45.429598980001174,53041.8388896 2025-07-10,00:44:08.000,191,11062755,123525,0,1752108247,13836.805410459994,-45.45779549999861,53041.90177368001 2025-07-10,00:44:09.000,191,11062779,123365,0,1752108248,13836.778465219999,-45.429598980001174,53041.908760800005 2025-07-10,00:44:10.000,191,11062789,123325,0,1752108249,13836.798674149999,-45.46484462999797,53041.86683808 2025-07-10,00:44:11.000,191,11062719,123605,0,1752108250,13836.818883079999,-45.43664811000053,53041.88081232001 2025-07-10,00:44:12.000,191,11062788,123645,0,1752108251,13836.845828319994,-45.46484462999797,53041.88779944 2025-07-10,00:44:13.000,191,11062762,123605,0,1752108252,13836.886246179994,-45.429598980001174,53041.86683808 2025-07-10,00:44:14.000,191,11062814,123605,0,1752108253,13836.886246179994,-45.45074636999925,53041.88081232001 2025-07-10,00:44:15.000,191,11062745,123485,0,1752108254,13836.95360927999,-45.47894288999669,53041.8738252 2025-07-10,00:44:16.000,191,11062760,123405,0,1752108255,13836.906455109995,-45.47189375999733,53041.83190248001 2025-07-10,00:44:17.000,191,11062797,123485,0,1752108256,13836.93340034999,-45.47894288999669,53041.86683808 2025-07-10,00:44:18.000,191,11062785,123645,0,1752108257,13836.967081899995,-45.493041149995406,53041.88779944 2025-07-10,00:44:19.000,191,11062747,123525,0,1752108258,13836.91992773,-45.51418854000076,53041.84587672 2025-07-10,00:44:20.000,191,11062737,123325,0,1752108259,13836.91992773,-45.56353244999627,53041.8738252 2025-07-10,00:44:21.000,191,11062780,123445,0,1752108260,13836.99402713999,-45.58467984000163,53041.88779944 2025-07-10,00:44:22.000,191,11062779,123445,0,1752108261,13836.967081899995,-45.57763071000227,53041.84587672 2025-07-10,00:44:23.000,191,11062764,123565,0,1752108262,13836.97381820999,-45.598778100000345,53041.859850960005 2025-07-10,00:44:24.000,191,11062804,123405,0,1752108263,13836.987290829995,-45.57763071000227,53041.957670640004 2025-07-10,00:44:25.000,191,11062783,123565,0,1752108264,13837.01423606999,-45.56353244999627,53041.92273504001 2025-07-10,00:44:26.000,191,11062782,123565,0,1752108265,13837.01423606999,-45.58467984000163,53041.89478656 2025-07-10,00:44:27.000,191,11062740,123405,0,1752108266,13837.01423606999,-45.61287635999906,53041.8738252 2025-07-10,00:44:28.000,191,11062742,123365,0,1752108267,13837.027708689995,-45.62697461999778,53041.8738252 2025-07-10,00:44:29.000,191,11062738,123485,0,1752108268,13837.03444499999,-45.62697461999778,53041.90177368001 2025-07-10,00:44:30.000,191,11062801,123285,0,1752108269,13837.047917619995,-45.62697461999778,53041.96465776 2025-07-10,00:44:31.000,191,11062736,123525,0,1752108270,13837.03444499999,-45.65517113999522,53041.89478656 2025-07-10,00:44:32.000,191,11062754,123285,0,1752108271,13837.06139024,-45.61992548999842,53041.86683808 2025-07-10,00:44:33.000,191,11062751,123165,0,1752108272,13837.04118131,-45.591728970000986,53041.89478656 2025-07-10,00:44:34.000,191,11062789,123365,0,1752108273,13837.04118131,-45.62697461999778,53041.8738252 2025-07-10,00:44:35.000,191,11062725,123405,0,1752108274,13837.047917619995,-45.605827229999704,53041.86683808 2025-07-10,00:44:36.000,191,11062809,123325,0,1752108275,13837.03444499999,-45.598778100000345,53041.86683808 2025-07-10,00:44:37.000,191,11062733,123445,0,1752108276,13837.03444499999,-45.598778100000345,53041.88081232001 2025-07-10,00:44:38.000,191,11062781,123085,0,1752108277,13837.00076345,-45.57058157999563,53041.92273504001 2025-07-10,00:44:39.000,191,11062777,123245,0,1752108278,13836.967081899995,-45.61992548999842,53041.90177368001 2025-07-10,00:44:40.000,191,11062741,123485,0,1752108279,13837.01423606999,-45.591728970000986,53041.908760800005 2025-07-10,00:44:41.000,191,11062769,123325,0,1752108280,13837.01423606999,-45.57058157999563,53041.8738252 2025-07-10,00:44:42.000,191,11062787,123325,0,1752108281,13837.00076345,-45.57763071000227,53041.88081232001 2025-07-10,00:44:43.000,191,11062722,123685,0,1752108282,13836.99402713999,-45.56353244999627,53041.91574792 2025-07-10,00:44:44.000,191,11062759,123565,0,1752108283,13836.97381820999,-45.57763071000227,53041.859850960005 2025-07-10,00:44:45.000,191,11062761,123605,0,1752108284,13837.00076345,-45.598778100000345,53041.90177368001 2025-07-10,00:44:46.000,191,11062789,123245,0,1752108285,13836.99402713999,-45.61287635999906,53041.8738252 2025-07-10,00:44:47.000,191,11062750,123685,0,1752108286,13836.8997188,-45.605827229999704,53041.8738252 2025-07-10,00:44:48.000,191,11062794,123165,0,1752108287,13836.87950987,-45.6410728799965,53041.81792824 2025-07-10,00:44:49.000,191,11062732,123165,0,1752108288,13836.87277355999,-45.63402374999714,53041.84587672 2025-07-10,00:44:50.000,191,11062799,123485,0,1752108289,13836.845828319994,-45.70451504999801,53041.8388896 2025-07-10,00:44:51.000,191,11062792,123165,0,1752108290,13836.785201529994,-45.69746591999865,53041.80395400001 2025-07-10,00:44:52.000,191,11062796,123245,0,1752108291,13836.758256289999,-45.69041678999929,53041.81792824 2025-07-10,00:44:53.000,191,11062764,123485,0,1752108292,13836.75151997999,-45.69041678999929,53041.859850960005 2025-07-10,00:44:54.000,191,11062718,123405,0,1752108293,13836.711102119989,-45.74680983000144,53041.82491536 2025-07-10,00:44:55.000,191,11062868,123405,0,1752108294,13836.690893189989,-45.74680983000144,53041.8388896 2025-07-10,00:44:56.000,191,11062841,123365,0,1752108295,13836.596584849998,-45.76090809000016,53041.83190248001 2025-07-10,00:44:57.000,191,11062773,123045,0,1752108296,13836.657211639998,-45.775006349998876,53041.85286384001 2025-07-10,00:44:58.000,191,11062809,123325,0,1752108297,13836.542694369993,-45.732711569995445,53041.83190248001 2025-07-10,00:44:59.000,191,11062736,123405,0,1752108298,13836.482067579993,-45.71156417999737,53041.8388896 2025-07-10,00:45:00.000,191,11062777,123045,0,1752108299,13836.461858649993,-45.732711569995445,53041.81792824 2025-07-10,00:45:01.000,191,11062801,123365,0,1752108300,13836.448386030002,-45.70451504999801,53041.77600552 2025-07-10,00:45:02.000,191,11062771,123445,0,1752108301,13836.448386030002,-45.76090809000016,53041.79696688 2025-07-10,00:45:03.000,191,11062720,123005,0,1752108302,13836.448386030002,-45.732711569995445,53041.789979760004 2025-07-10,00:45:04.000,191,11062777,123245,0,1752108303,13836.434913409998,-45.71156417999737,53041.789979760004 2025-07-10,00:45:05.000,191,11062823,123405,0,1752108304,13836.394495549997,-45.732711569995445,53041.789979760004 2025-07-10,00:45:06.000,191,11062824,123205,0,1752108305,13836.407968170002,-45.767957219999516,53041.692160080005 2025-07-10,00:45:07.000,191,11062809,123365,0,1752108306,13836.455122339998,-45.76090809000016,53041.71312144001 2025-07-10,00:45:08.000,191,11062758,123525,0,1752108307,13836.414704479997,-45.76090809000016,53041.67818584 2025-07-10,00:45:09.000,191,11062731,123365,0,1752108308,13836.414704479997,-45.767957219999516,53041.73408280001 2025-07-10,00:45:10.000,191,11062829,123325,0,1752108309,13836.381022929992,-45.775006349998876,53041.70613432 2025-07-10,00:45:11.000,191,11062806,123365,0,1752108310,13836.394495549997,-45.73976070000208,53041.68517296001 2025-07-10,00:45:12.000,191,11062780,123525,0,1752108311,13836.327132450002,-45.73976070000208,53041.692160080005 2025-07-10,00:45:13.000,191,11062777,123605,0,1752108312,13836.354077689997,-45.732711569995445,53041.71312144001 2025-07-10,00:45:14.000,191,11062731,123445,0,1752108313,13836.340605069992,-45.70451504999801,53041.66421160001 2025-07-10,00:45:15.000,191,11062787,123445,0,1752108314,13836.320396139992,-45.68336765999993,53041.629276 2025-07-10,00:45:16.000,191,11062764,123405,0,1752108315,13836.354077689997,-45.725662439996086,53041.65722448 2025-07-10,00:45:17.000,191,11062834,123165,0,1752108316,13836.320396139992,-45.69041678999929,53041.63626312001 2025-07-10,00:45:18.000,191,11062770,123645,0,1752108317,13836.293450899997,-45.66926940000121,53041.63626312001 2025-07-10,00:45:19.000,191,11062759,123445,0,1752108318,13836.300187209992,-45.65517113999522,53041.67818584 2025-07-10,00:45:20.000,191,11062774,123445,0,1752108319,13836.320396139992,-45.6410728799965,53041.594340400006 2025-07-10,00:45:21.000,191,11062796,123525,0,1752108320,13836.253033039997,-45.605827229999704,53041.60132752 2025-07-10,00:45:22.000,191,11062786,123325,0,1752108321,13836.259769349992,-45.605827229999704,53041.594340400006 2025-07-10,00:45:23.000,191,11062795,123565,0,1752108322,13836.259769349992,-45.605827229999704,53041.60831464 2025-07-10,00:45:24.000,191,11062745,123325,0,1752108323,13836.293450899997,-45.57763071000227,53041.65023736 2025-07-10,00:45:25.000,191,11062777,123565,0,1752108324,13836.259769349992,-45.63402374999714,53041.60831464 2025-07-10,00:45:26.000,191,11062824,123445,0,1752108325,13836.259769349992,-45.57058157999563,53041.594340400006 2025-07-10,00:45:27.000,191,11062782,123565,0,1752108326,13836.239560419992,-45.605827229999704,53041.573379040005 2025-07-10,00:45:28.000,191,11062762,123605,0,1752108327,13836.205878870001,-45.591728970000986,53041.573379040005 2025-07-10,00:45:29.000,191,11062757,123365,0,1752108328,13836.226087800002,-45.58467984000163,53041.5594048 2025-07-10,00:45:30.000,191,11062755,123605,0,1752108329,13836.219351489992,-45.598778100000345,53041.58735328001 2025-07-10,00:45:31.000,191,11062747,123685,0,1752108330,13836.246296730002,-45.598778100000345,53041.58036616 2025-07-10,00:45:32.000,191,11062823,123445,0,1752108331,13836.185669940001,-45.605827229999704,53041.56639192001 2025-07-10,00:45:33.000,191,11062757,123525,0,1752108332,13836.158724699992,-45.591728970000986,53041.55241768 2025-07-10,00:45:34.000,191,11062771,123565,0,1752108333,13836.151988389996,-45.57763071000227,53041.58036616 2025-07-10,00:45:35.000,191,11062811,123405,0,1752108334,13836.192406249997,-45.58467984000163,53041.60132752 2025-07-10,00:45:36.000,191,11062785,123325,0,1752108335,13836.178933629992,-45.57763071000227,53041.55241768 2025-07-10,00:45:37.000,191,11062765,123325,0,1752108336,13836.219351489992,-45.542385059998196,53041.573379040005 2025-07-10,00:45:38.000,191,11062806,123725,0,1752108337,13836.239560419992,-45.556483319996914,53041.55241768 2025-07-10,00:45:39.000,191,11062729,123525,0,1752108338,13836.239560419992,-45.51418854000076,53041.58036616 2025-07-10,00:45:40.000,191,11062758,123325,0,1752108339,13836.259769349992,-45.493041149995406,53041.5594048 2025-07-10,00:45:41.000,191,11062784,123925,0,1752108340,13836.286714590002,-45.52123767000012,53041.51748208001 2025-07-10,00:45:42.000,191,11062830,123805,0,1752108341,13836.327132450002,-45.47189375999733,53041.51049496 2025-07-10,00:45:43.000,191,11062793,123885,0,1752108342,13836.306923520002,-45.47189375999733,53041.51748208001 2025-07-10,00:45:44.000,191,11062741,124005,0,1752108343,13836.333868759997,-45.3943533299971,53041.46857224001 2025-07-10,00:45:45.000,191,11062738,123925,0,1752108344,13836.347341380002,-45.429598980001174,53041.50350784 2025-07-10,00:45:46.000,191,11062720,123685,0,1752108345,13836.414704479997,-45.30271463999816,53041.454598000004 2025-07-10,00:45:47.000,191,11062783,123965,0,1752108346,13836.401231859993,-45.2956655099988,53041.454598000004 2025-07-10,00:45:48.000,191,11062747,123765,0,1752108347,13836.448386030002,-45.28861637999944,53041.53145632 2025-07-10,00:45:49.000,191,11062782,123805,0,1752108348,13836.488803890003,-45.21812507999857,53041.524469200005 2025-07-10,00:45:50.000,191,11062786,123805,0,1752108349,13836.529221749988,-45.16878116999578,53041.5594048 2025-07-10,00:45:51.000,191,11062750,123685,0,1752108350,13836.522485439993,-45.133535519998986,53041.53844344 2025-07-10,00:45:52.000,191,11062719,123765,0,1752108351,13836.535958059998,-45.091240739995555,53041.58735328001 2025-07-10,00:45:53.000,191,11062781,123525,0,1752108352,13836.583112229993,-45.084191609996196,53041.63626312001 2025-07-10,00:45:54.000,191,11062721,123245,0,1752108353,13836.643739019994,-45.020749440001964,53041.629276 2025-07-10,00:45:55.000,191,11062733,123565,0,1752108354,13836.670684259989,-44.98550378999789,53041.71312144001 2025-07-10,00:45:56.000,191,11062786,123485,0,1752108355,13836.704365809994,-44.98550378999789,53041.67818584 2025-07-10,00:45:57.000,191,11062818,123565,0,1752108356,13836.724574739994,-44.99960204999661,53041.66421160001 2025-07-10,00:45:58.000,191,11062731,123485,0,1752108357,13836.764992599994,-44.94320901000174,53041.643250240006 2025-07-10,00:45:59.000,191,11062785,123645,0,1752108358,13836.77172890999,-44.922061619996384,53041.67818584 2025-07-10,00:46:00.000,191,11062734,123365,0,1752108359,13836.75151997999,-44.94320901000174,53041.65722448 2025-07-10,00:46:01.000,191,11062750,123685,0,1752108360,13836.724574739994,-44.9502581400011,53041.63626312001 2025-07-10,00:46:02.000,191,11062852,123685,0,1752108361,13836.785201529994,-44.964356399999815,53041.65722448 2025-07-10,00:46:03.000,191,11062772,123725,0,1752108362,13836.77172890999,-44.957307270000456,53041.67119872 2025-07-10,00:46:04.000,191,11062778,123885,0,1752108363,13836.81214676999,-44.94320901000174,53041.66421160001 2025-07-10,00:46:05.000,191,11062813,123805,0,1752108364,13836.85256462999,-44.971405529999174,53041.67119872 2025-07-10,00:46:06.000,191,11062735,123405,0,1752108365,13836.866037249994,-44.971405529999174,53041.692160080005 2025-07-10,00:46:07.000,191,11062832,123605,0,1752108366,13836.8997188,-44.97845465999853,53041.72709568 2025-07-10,00:46:08.000,191,11062735,123525,0,1752108367,13836.94013666,-44.97845465999853,53041.65722448 2025-07-10,00:46:09.000,191,11062738,123765,0,1752108368,13836.8997188,-44.94320901000174,53041.66421160001 2025-07-10,00:46:10.000,191,11062805,123645,0,1752108369,13836.94013666,-44.9502581400011,53041.72010856 2025-07-10,00:46:11.000,191,11062830,123685,0,1752108370,13836.96034559,-44.971405529999174,53041.65023736 2025-07-10,00:46:12.000,191,11062755,123325,0,1752108371,13836.96034559,-44.957307270000456,53041.6991472 2025-07-10,00:46:13.000,191,11062815,123725,0,1752108372,13836.95360927999,-44.98550378999789,53041.65722448 2025-07-10,00:46:14.000,191,11062753,123605,0,1752108373,13836.95360927999,-44.957307270000456,53041.73408280001 2025-07-10,00:46:15.000,191,11062735,123685,0,1752108374,13836.97381820999,-44.964356399999815,53041.741069920005 2025-07-10,00:46:16.000,191,11062770,123485,0,1752108375,13836.95360927999,-45.03484770000068,53041.73408280001 2025-07-10,00:46:17.000,191,11062790,124005,0,1752108376,13836.91992773,-45.06304421999812,53041.6991472 2025-07-10,00:46:18.000,191,11062779,123645,0,1752108377,13836.96034559,-45.0489459599994,53041.74805704 2025-07-10,00:46:19.000,191,11062749,123365,0,1752108378,13836.94013666,-45.10533900000155,53041.79696688 2025-07-10,00:46:20.000,191,11062812,123525,0,1752108379,13836.94013666,-45.11943726000027,53041.741069920005 2025-07-10,00:46:21.000,191,11062752,123325,0,1752108380,13836.906455109995,-45.07009334999748,53041.68517296001 2025-07-10,00:46:22.000,191,11062792,123605,0,1752108381,13836.886246179994,-45.07714247999684,53041.72709568 2025-07-10,00:46:23.000,191,11062805,123365,0,1752108382,13836.906455109995,-45.10533900000155,53041.692160080005 2025-07-10,00:46:24.000,191,11062734,123445,0,1752108383,13836.866037249994,-45.09828987000219,53041.73408280001 2025-07-10,00:46:25.000,191,11062776,123725,0,1752108384,13836.85930094,-45.07714247999684,53041.72709568 2025-07-10,00:46:26.000,191,11062756,123645,0,1752108385,13836.81214676999,-45.07714247999684,53041.73408280001 2025-07-10,00:46:27.000,191,11062780,123645,0,1752108386,13836.79193783999,-45.04189683000004,53041.71312144001 2025-07-10,00:46:28.000,191,11062768,123565,0,1752108387,13836.79193783999,-45.06304421999812,53041.692160080005 2025-07-10,00:46:29.000,191,11062746,123525,0,1752108388,13836.778465219999,-45.07714247999684,53041.66421160001 2025-07-10,00:46:30.000,191,11062764,123565,0,1752108389,13836.738047359999,-45.11943726000027,53041.692160080005 2025-07-10,00:46:31.000,191,11062830,123485,0,1752108390,13836.663947949994,-45.09828987000219,53041.6991472 2025-07-10,00:46:32.000,191,11062771,123405,0,1752108391,13836.610057469989,-45.11238813000091,53041.71312144001 2025-07-10,00:46:33.000,191,11062775,123645,0,1752108392,13836.596584849998,-45.11943726000027,53041.692160080005 2025-07-10,00:46:34.000,191,11062731,123525,0,1752108393,13836.643739019994,-45.10533900000155,53041.72709568 2025-07-10,00:46:35.000,191,11062756,123405,0,1752108394,13836.596584849998,-45.140584649998345,53041.70613432 2025-07-10,00:46:36.000,191,11062770,123645,0,1752108395,13836.576375919998,-45.16173203999642,53041.75504416001 2025-07-10,00:46:37.000,191,11062769,123645,0,1752108396,13836.549430679988,-45.189928560001135,53041.72010856 2025-07-10,00:46:38.000,191,11062754,123285,0,1752108397,13836.509012819988,-45.182879430001776,53041.74805704 2025-07-10,00:46:39.000,191,11062753,123645,0,1752108398,13836.488803890003,-45.22517420999793,53041.762031280006 2025-07-10,00:46:40.000,191,11062769,123605,0,1752108399,13836.475331269998,-45.28861637999944,53041.73408280001 2025-07-10,00:46:41.000,191,11062749,123805,0,1752108400,13836.428177100002,-45.316812899996876,53041.71312144001 2025-07-10,00:46:42.000,191,11062778,124005,0,1752108401,13836.347341380002,-45.316812899996876,53041.6991472 2025-07-10,00:46:43.000,191,11062780,123685,0,1752108402,13836.293450899997,-45.330911159995594,53041.61530176001 2025-07-10,00:46:44.000,191,11062733,123725,0,1752108403,13836.253033039997,-45.33796029000223,53041.629276 2025-07-10,00:46:45.000,191,11062782,123725,0,1752108404,13836.151988389996,-45.40140245999646,53041.66421160001 2025-07-10,00:46:46.000,191,11062776,123765,0,1752108405,13836.104834220001,-45.429598980001174,53041.61530176001 2025-07-10,00:46:47.000,191,11062772,123645,0,1752108406,13836.010525879996,-45.50009028000204,53041.594340400006 2025-07-10,00:46:48.000,191,11062754,123565,0,1752108407,13836.030734809996,-45.5071394100014,53041.58036616 2025-07-10,00:46:49.000,191,11062765,123725,0,1752108408,13835.997053259991,-45.52123767000012,53041.66421160001 2025-07-10,00:46:50.000,191,11062744,123565,0,1752108409,13835.929690159996,-45.57058157999563,53041.622288880004 2025-07-10,00:46:51.000,191,11062775,123645,0,1752108410,13835.90274492,-45.605827229999704,53041.594340400006 2025-07-10,00:46:52.000,191,11062733,123844,0,1752108411,13835.81517288999,-45.63402374999714,53041.5594048 2025-07-10,00:46:53.000,191,11062792,123485,0,1752108412,13835.81517288999,-45.67631853000057,53041.51748208001 2025-07-10,00:46:54.000,191,11062758,123325,0,1752108413,13835.78149134,-45.63402374999714,53041.524469200005 2025-07-10,00:46:55.000,191,11062751,123445,0,1752108414,13835.747809789995,-45.66222027000185,53041.55241768 2025-07-10,00:46:56.000,191,11062766,123405,0,1752108415,13835.76128241,-45.69746591999865,53041.44761088001 2025-07-10,00:46:57.000,191,11062728,123485,0,1752108416,13835.707391929995,-45.71156417999737,53041.4895336 2025-07-10,00:46:58.000,191,11062761,123405,0,1752108417,13835.70065562,-45.71156417999737,53041.39171392 2025-07-10,00:46:59.000,191,11062754,123645,0,1752108418,13835.69391930999,-45.71156417999737,53041.426649520006 2025-07-10,00:47:00.000,191,11062807,123365,0,1752108419,13835.646765139994,-45.732711569995445,53041.36376544 2025-07-10,00:47:01.000,191,11062718,123645,0,1752108420,13835.6198199,-45.73976070000208,53041.27992000001 2025-07-10,00:47:02.000,191,11062782,123365,0,1752108421,13835.606347279994,-45.70451504999801,53041.27293288 2025-07-10,00:47:03.000,191,11062766,123365,0,1752108422,13835.538984179999,-45.732711569995445,53041.23101016001 2025-07-10,00:47:04.000,191,11062753,123445,0,1752108423,13835.538984179999,-45.70451504999801,53041.237997280004 2025-07-10,00:47:05.000,191,11062794,123405,0,1752108424,13835.451412149989,-45.68336765999993,53041.237997280004 2025-07-10,00:47:06.000,191,11062779,123525,0,1752108425,13835.451412149989,-45.67631853000057,53041.16113896001 2025-07-10,00:47:07.000,191,11062739,123565,0,1752108426,13835.451412149989,-45.71156417999737,53041.189087440005 2025-07-10,00:47:08.000,191,11062698,123325,0,1752108427,13835.410994289989,-45.66926940000121,53041.09825488 2025-07-10,00:47:09.000,191,11062776,123325,0,1752108428,13835.410994289989,-45.66222027000185,53041.14716472 2025-07-10,00:47:10.000,191,11062760,123205,0,1752108429,13835.410994289989,-45.66926940000121,53041.119216240004 2025-07-10,00:47:11.000,191,11062800,123525,0,1752108430,13835.390785359989,-45.67631853000057,53041.105242 2025-07-10,00:47:12.000,191,11062731,123405,0,1752108431,13835.370576429988,-45.69041678999929,53041.13319048001 2025-07-10,00:47:13.000,191,11062808,123205,0,1752108432,13835.357103809998,-45.69041678999929,53041.08428064001 2025-07-10,00:47:14.000,191,11062730,123445,0,1752108433,13835.316685949998,-45.64812200999586,53041.04934504 2025-07-10,00:47:15.000,191,11062724,123485,0,1752108434,13835.289740709988,-45.66926940000121,53041.05633216 2025-07-10,00:47:16.000,191,11062770,123405,0,1752108435,13835.256059159998,-45.64812200999586,53041.04934504 2025-07-10,00:47:17.000,191,11062767,123405,0,1752108436,13835.256059159998,-45.63402374999714,53040.97947384 2025-07-10,00:47:18.000,191,11062744,123525,0,1752108437,13835.215641299998,-45.63402374999714,53040.902615520004 2025-07-10,00:47:19.000,191,11062726,123325,0,1752108438,13835.195432369997,-45.65517113999522,53040.94453824001 2025-07-10,00:47:20.000,191,11062744,123405,0,1752108439,13835.202168679993,-45.6410728799965,53040.88165416 2025-07-10,00:47:21.000,191,11062777,123605,0,1752108440,13835.181959749993,-45.65517113999522,53040.923576880006 2025-07-10,00:47:22.000,191,11062767,123405,0,1752108441,13835.195432369997,-45.6410728799965,53040.930564 2025-07-10,00:47:23.000,191,11062730,123445,0,1752108442,13835.128069270002,-45.71861330999673,53040.88165416 2025-07-10,00:47:24.000,191,11062754,123445,0,1752108443,13835.181959749993,-45.66926940000121,53040.90960264 2025-07-10,00:47:25.000,191,11062778,123365,0,1752108444,13835.175223439997,-45.67631853000057,53040.923576880006 2025-07-10,00:47:26.000,191,11062789,123485,0,1752108445,13835.168487130002,-45.69746591999865,53040.87466704001 2025-07-10,00:47:27.000,191,11062801,123445,0,1752108446,13835.188696060002,-45.70451504999801,53040.8606928 2025-07-10,00:47:28.000,191,11062755,123325,0,1752108447,13835.161750819992,-45.67631853000057,53040.84671856001 2025-07-10,00:47:29.000,191,11062755,123365,0,1752108448,13835.148278200002,-45.65517113999522,53040.83973144 2025-07-10,00:47:30.000,191,11062778,123445,0,1752108449,13835.181959749993,-45.67631853000057,53040.783834480004 2025-07-10,00:47:31.000,191,11062754,123365,0,1752108450,13835.155014509997,-45.68336765999993,53040.77684736001 2025-07-10,00:47:32.000,191,11062731,123125,0,1752108451,13835.121332959992,-45.68336765999993,53040.76986024 2025-07-10,00:47:33.000,191,11062782,123445,0,1752108452,13835.168487130002,-45.64812200999586,53040.76287312 2025-07-10,00:47:34.000,191,11062772,123165,0,1752108453,13835.148278200002,-45.64812200999586,53040.76986024 2025-07-10,00:47:35.000,191,11062759,123405,0,1752108454,13835.148278200002,-45.61992548999842,53040.77684736001 2025-07-10,00:47:36.000,191,11062691,123525,0,1752108455,13835.175223439997,-45.598778100000345,53040.74889888001 2025-07-10,00:47:37.000,191,11062748,123445,0,1752108456,13835.208904990002,-45.598778100000345,53040.74191176 2025-07-10,00:47:38.000,191,11062786,123325,0,1752108457,13835.195432369997,-45.605827229999704,53040.783834480004 2025-07-10,00:47:39.000,191,11062735,123685,0,1752108458,13835.202168679993,-45.58467984000163,53040.79780872001 2025-07-10,00:47:40.000,191,11062807,123285,0,1752108459,13835.229113920002,-45.57058157999563,53040.81877008 2025-07-10,00:47:41.000,191,11062704,123485,0,1752108460,13835.181959749993,-45.61287635999906,53040.76986024 2025-07-10,00:47:42.000,191,11062792,123525,0,1752108461,13835.195432369997,-45.62697461999778,53040.81877008 2025-07-10,00:47:43.000,191,11062731,123565,0,1752108462,13835.215641299998,-45.63402374999714,53040.7908216 2025-07-10,00:47:44.000,191,11062771,123405,0,1752108463,13835.208904990002,-45.66222027000185,53040.82575720001 2025-07-10,00:47:45.000,191,11062791,123565,0,1752108464,13835.175223439997,-45.605827229999704,53040.74191176 2025-07-10,00:47:46.000,191,11062762,123525,0,1752108465,13835.215641299998,-45.6410728799965,53040.72793752001 2025-07-10,00:47:47.000,191,11062718,123205,0,1752108466,13835.235850229998,-45.6410728799965,53040.70697616001 2025-07-10,00:47:48.000,191,11062767,123525,0,1752108467,13835.202168679993,-45.63402374999714,53040.79780872001 2025-07-10,00:47:49.000,191,11062771,123645,0,1752108468,13835.229113920002,-45.61992548999842,53040.70697616001 2025-07-10,00:47:50.000,191,11062741,123445,0,1752108469,13835.188696060002,-45.605827229999704,53040.72793752001 2025-07-10,00:47:51.000,191,11062778,123565,0,1752108470,13835.249322850002,-45.63402374999714,53040.70697616001 2025-07-10,00:47:52.000,191,11062761,123725,0,1752108471,13835.242586539993,-45.62697461999778,53040.70697616001 2025-07-10,00:47:53.000,191,11062756,123485,0,1752108472,13835.229113920002,-45.598778100000345,53040.67902768001 2025-07-10,00:47:54.000,191,11062740,123285,0,1752108473,13835.262795469993,-45.605827229999704,53040.62313072 2025-07-10,00:47:55.000,191,11062786,123565,0,1752108474,13835.256059159998,-45.61287635999906,53040.637104960006 2025-07-10,00:47:56.000,191,11062764,123165,0,1752108475,13835.256059159998,-45.598778100000345,53040.60915648001 2025-07-10,00:47:57.000,191,11062729,123445,0,1752108476,13835.249322850002,-45.63402374999714,53040.588195120006 2025-07-10,00:47:58.000,191,11062754,123205,0,1752108477,13835.222377609993,-45.591728970000986,53040.66505344 2025-07-10,00:47:59.000,191,11062743,123365,0,1752108478,13835.269531780003,-45.556483319996914,53040.60216936 2025-07-10,00:48:00.000,191,11062782,123445,0,1752108479,13835.242586539993,-45.57058157999563,53040.60915648001 2025-07-10,00:48:01.000,191,11062701,123685,0,1752108480,13835.289740709988,-45.549434189997555,53040.60216936 2025-07-10,00:48:02.000,191,11062766,123445,0,1752108481,13835.316685949998,-45.52828679999948,53040.57422088 2025-07-10,00:48:03.000,191,11062713,123325,0,1752108482,13835.316685949998,-45.542385059998196,53040.588195120006 2025-07-10,00:48:04.000,191,11062779,123605,0,1752108483,13835.303213329993,-45.56353244999627,53040.56024664001 2025-07-10,00:48:05.000,191,11062764,123445,0,1752108484,13835.323422259993,-45.556483319996914,53040.53928528001 2025-07-10,00:48:06.000,191,11062740,123805,0,1752108485,13835.377312739998,-45.57058157999563,53040.52531104 2025-07-10,00:48:07.000,191,11062739,123685,0,1752108486,13835.417730599998,-45.52828679999948,53040.53928528001 2025-07-10,00:48:08.000,191,11062737,123525,0,1752108487,13835.404257979993,-45.5071394100014,53040.567233760004 2025-07-10,00:48:09.000,191,11062755,123365,0,1752108488,13835.437939529998,-45.493041149995406,53040.53229816 2025-07-10,00:48:10.000,191,11062695,123325,0,1752108489,13835.451412149989,-45.51418854000076,53040.51133680001 2025-07-10,00:48:11.000,191,11062715,123525,0,1752108490,13835.471621079989,-45.52828679999948,53040.58120800001 2025-07-10,00:48:12.000,191,11062725,123365,0,1752108491,13835.437939529998,-45.5071394100014,53040.55325952 2025-07-10,00:48:13.000,191,11062768,123565,0,1752108492,13835.498566319999,-45.51418854000076,53040.567233760004 2025-07-10,00:48:14.000,191,11062733,123605,0,1752108493,13835.491830009989,-45.556483319996914,53040.49037544001 2025-07-10,00:48:15.000,191,11062748,123765,0,1752108494,13835.491830009989,-45.52828679999948,53040.53229816 2025-07-10,00:48:16.000,191,11062746,123445,0,1752108495,13835.478357389999,-45.549434189997555,53040.567233760004 2025-07-10,00:48:17.000,191,11062783,123445,0,1752108496,13835.464884769994,-45.53533592999884,53040.57422088 2025-07-10,00:48:18.000,191,11062738,123485,0,1752108497,13835.437939529998,-45.556483319996914,53040.60915648001 2025-07-10,00:48:19.000,191,11062798,123525,0,1752108498,13835.505302629994,-45.57763071000227,53040.55325952 2025-07-10,00:48:20.000,191,11062778,123405,0,1752108499,13835.458148459998,-45.556483319996914,53040.62313072 2025-07-10,00:48:21.000,191,11062735,123005,0,1752108500,13835.451412149989,-45.58467984000163,53040.6510792 2025-07-10,00:48:22.000,191,11062716,123325,0,1752108501,13835.471621079989,-45.52123767000012,53040.69998904 2025-07-10,00:48:23.000,191,11062726,123285,0,1752108502,13835.471621079989,-45.47894288999669,53040.71396328 2025-07-10,00:48:24.000,191,11062786,123645,0,1752108503,13835.417730599998,-45.493041149995406,53040.637104960006 2025-07-10,00:48:25.000,191,11062699,123405,0,1752108504,13835.431203219989,-45.48599201999605,53040.637104960006 2025-07-10,00:48:26.000,191,11062756,123405,0,1752108505,13835.444675839994,-45.45779549999861,53040.616143600004 2025-07-10,00:48:27.000,191,11062764,123485,0,1752108506,13835.444675839994,-45.46484462999797,53040.59518224 2025-07-10,00:48:28.000,191,11062734,123325,0,1752108507,13835.431203219989,-45.44369723999989,53040.70697616001 2025-07-10,00:48:29.000,191,11062732,123685,0,1752108508,13835.451412149989,-45.47189375999733,53040.734924640004 2025-07-10,00:48:30.000,191,11062691,123685,0,1752108509,13835.444675839994,-45.45074636999925,53040.69998904 2025-07-10,00:48:31.000,191,11062757,123525,0,1752108510,13835.451412149989,-45.44369723999989,53040.69998904 2025-07-10,00:48:32.000,191,11062746,123405,0,1752108511,13835.444675839994,-45.41550071999518,53040.69998904 2025-07-10,00:48:33.000,191,11062732,123485,0,1752108512,13835.437939529998,-45.40140245999646,53040.686014800005 2025-07-10,00:48:34.000,191,11062739,123365,0,1752108513,13835.370576429988,-45.46484462999797,53040.62313072 2025-07-10,00:48:35.000,191,11062777,123485,0,1752108514,13835.363840119993,-45.47189375999733,53040.69998904 2025-07-10,00:48:36.000,191,11062695,123485,0,1752108515,13835.377312739998,-45.493041149995406,53040.63011784001 2025-07-10,00:48:37.000,191,11062719,123685,0,1752108516,13835.350367499988,-45.48599201999605,53040.60216936 2025-07-10,00:48:38.000,191,11062736,123525,0,1752108517,13835.397521669998,-45.50009028000204,53040.588195120006 2025-07-10,00:48:39.000,191,11062791,123485,0,1752108518,13835.397521669998,-45.542385059998196,53040.60216936 2025-07-10,00:48:40.000,191,11062732,123525,0,1752108519,13835.431203219989,-45.50009028000204,53040.57422088 2025-07-10,00:48:41.000,191,11062749,123645,0,1752108520,13835.451412149989,-45.51418854000076,53040.63011784001 2025-07-10,00:48:42.000,191,11062745,123844,0,1752108521,13835.431203219989,-45.50009028000204,53040.63011784001 2025-07-10,00:48:43.000,191,11062704,123645,0,1752108522,13835.444675839994,-45.53533592999884,53040.67204056 2025-07-10,00:48:44.000,191,11062744,123445,0,1752108523,13835.458148459998,-45.556483319996914,53040.67902768001 2025-07-10,00:48:45.000,191,11062763,123844,0,1752108524,13835.417730599998,-45.57058157999563,53040.64409208 2025-07-10,00:48:46.000,191,11062766,123844,0,1752108525,13835.431203219989,-45.63402374999714,53040.63011784001 2025-07-10,00:48:47.000,191,11062742,123805,0,1752108526,13835.397521669998,-45.598778100000345,53040.64409208 2025-07-10,00:48:48.000,191,11062776,124205,0,1752108527,13835.410994289989,-45.61287635999906,53040.66505344 2025-07-10,00:48:49.000,191,11062766,123685,0,1752108528,13835.417730599998,-45.61992548999842,53040.63011784001 2025-07-10,00:48:50.000,191,11062750,123605,0,1752108529,13835.424466909993,-45.598778100000345,53040.60216936 2025-07-10,00:48:51.000,191,11062769,123605,0,1752108530,13835.397521669998,-45.549434189997555,53040.58120800001 2025-07-10,00:48:52.000,191,11062697,123405,0,1752108531,13835.384049049993,-45.57058157999563,53040.57422088 2025-07-10,00:48:53.000,191,11062738,123685,0,1752108532,13835.384049049993,-45.542385059998196,53040.62313072 2025-07-10,00:48:54.000,191,11062791,123685,0,1752108533,13835.384049049993,-45.57763071000227,53040.63011784001 2025-07-10,00:48:55.000,191,11062769,123525,0,1752108534,13835.390785359989,-45.57058157999563,53040.60915648001 2025-07-10,00:48:56.000,191,11062756,123285,0,1752108535,13835.363840119993,-45.58467984000163,53040.56024664001 2025-07-10,00:48:57.000,191,11062727,123685,0,1752108536,13835.363840119993,-45.57763071000227,53040.60216936 2025-07-10,00:48:58.000,191,11062699,123685,0,1752108537,13835.350367499988,-45.598778100000345,53040.62313072 2025-07-10,00:48:59.000,191,11062784,123525,0,1752108538,13835.343631189993,-45.57763071000227,53040.66505344 2025-07-10,00:49:00.000,191,11062753,123365,0,1752108539,13835.336894879998,-45.53533592999884,53040.55325952 2025-07-10,00:49:01.000,191,11062750,123325,0,1752108540,13835.323422259993,-45.53533592999884,53040.567233760004 2025-07-10,00:49:02.000,191,11062698,123325,0,1752108541,13835.336894879998,-45.50009028000204,53040.55325952 2025-07-10,00:49:03.000,191,11062770,123685,0,1752108542,13835.384049049993,-45.52123767000012,53040.567233760004 2025-07-10,00:49:04.000,191,11062787,123365,0,1752108543,13835.363840119993,-45.56353244999627,53040.637104960006 2025-07-10,00:49:05.000,191,11062752,123685,0,1752108544,13835.404257979993,-45.57058157999563,53040.6510792 2025-07-10,00:49:06.000,191,11062730,123085,0,1752108545,13835.370576429988,-45.542385059998196,53040.60915648001 2025-07-10,00:49:07.000,191,11062725,123485,0,1752108546,13835.350367499988,-45.556483319996914,53040.64409208 2025-07-10,00:49:08.000,191,11062737,123325,0,1752108547,13835.336894879998,-45.605827229999704,53040.58120800001 2025-07-10,00:49:09.000,191,11062767,123445,0,1752108548,13835.343631189993,-45.62697461999778,53040.616143600004 2025-07-10,00:49:10.000,191,11062762,123445,0,1752108549,13835.343631189993,-45.63402374999714,53040.588195120006 2025-07-10,00:49:11.000,191,11062769,123805,0,1752108550,13835.343631189993,-45.64812200999586,53040.60915648001 2025-07-10,00:49:12.000,191,11062768,123485,0,1752108551,13835.343631189993,-45.68336765999993,53040.616143600004 2025-07-10,00:49:13.000,191,11062731,123565,0,1752108552,13835.323422259993,-45.70451504999801,53040.59518224 2025-07-10,00:49:14.000,191,11062816,123245,0,1752108553,13835.417730599998,-45.68336765999993,53040.58120800001 2025-07-10,00:49:15.000,191,11062771,123245,0,1752108554,13835.384049049993,-45.66926940000121,53040.567233760004 2025-07-10,00:49:16.000,191,11062764,123485,0,1752108555,13835.397521669998,-45.725662439996086,53040.56024664001 2025-07-10,00:49:17.000,191,11062730,123685,0,1752108556,13835.390785359989,-45.71156417999737,53040.58120800001 2025-07-10,00:49:18.000,191,11062728,123325,0,1752108557,13835.377312739998,-45.71861330999673,53040.5462724 2025-07-10,00:49:19.000,191,11062727,123605,0,1752108558,13835.444675839994,-45.71861330999673,53040.52531104 2025-07-10,00:49:20.000,191,11062734,123365,0,1752108559,13835.444675839994,-45.69041678999929,53040.5462724 2025-07-10,00:49:21.000,191,11062758,123525,0,1752108560,13835.397521669998,-45.725662439996086,53040.53229816 2025-07-10,00:49:22.000,191,11062774,123645,0,1752108561,13835.444675839994,-45.67631853000057,53040.58120800001 2025-07-10,00:49:23.000,191,11062752,123445,0,1752108562,13835.464884769994,-45.62697461999778,53040.56024664001 2025-07-10,00:49:24.000,191,11062766,123685,0,1752108563,13835.464884769994,-45.57763071000227,53040.57422088 2025-07-10,00:49:25.000,191,11062759,123685,0,1752108564,13835.451412149989,-45.591728970000986,53040.67204056 2025-07-10,00:49:26.000,191,11062734,123445,0,1752108565,13835.417730599998,-45.57058157999563,53040.5462724 2025-07-10,00:49:27.000,191,11062751,123485,0,1752108566,13835.444675839994,-45.549434189997555,53040.52531104 2025-07-10,00:49:28.000,191,11062778,123325,0,1752108567,13835.437939529998,-45.48599201999605,53040.56024664001 2025-07-10,00:49:29.000,191,11062796,123125,0,1752108568,13835.444675839994,-45.50009028000204,53040.52531104 2025-07-10,00:49:30.000,191,11062760,123325,0,1752108569,13835.451412149989,-45.5071394100014,53040.55325952 2025-07-10,00:49:31.000,191,11062742,123565,0,1752108570,13835.464884769994,-45.47189375999733,53040.53229816 2025-07-10,00:49:32.000,191,11062703,123525,0,1752108571,13835.431203219989,-45.45779549999861,53040.55325952 2025-07-10,00:49:33.000,191,11062716,123365,0,1752108572,13835.451412149989,-45.40140245999646,53040.518323920005 2025-07-10,00:49:34.000,191,11062799,123365,0,1752108573,13835.478357389999,-45.380255069998384,53040.50434968 2025-07-10,00:49:35.000,191,11062757,123525,0,1752108574,13835.451412149989,-45.40845158999582,53040.51133680001 2025-07-10,00:49:36.000,191,11062740,123844,0,1752108575,13835.458148459998,-45.429598980001174,53040.616143600004 2025-07-10,00:49:37.000,191,11062769,123525,0,1752108576,13835.417730599998,-45.38730419999774,53040.52531104 2025-07-10,00:49:38.000,191,11062758,123565,0,1752108577,13835.471621079989,-45.35910768000031,53040.57422088 2025-07-10,00:49:39.000,191,11062721,123725,0,1752108578,13835.491830009989,-45.429598980001174,53040.49037544001 2025-07-10,00:49:40.000,191,11062746,123445,0,1752108579,13835.464884769994,-45.429598980001174,53040.518323920005 2025-07-10,00:49:41.000,191,11062733,123205,0,1752108580,13835.491830009989,-45.43664811000053,53040.45543984 2025-07-10,00:49:42.000,191,11062776,123285,0,1752108581,13835.525511559994,-45.41550071999518,53040.50434968 2025-07-10,00:49:43.000,191,11062768,123765,0,1752108582,13835.525511559994,-45.40845158999582,53040.48338832 2025-07-10,00:49:44.000,191,11062753,123365,0,1752108583,13835.525511559994,-45.40140245999646,53040.45543984 2025-07-10,00:49:45.000,191,11062735,123365,0,1752108584,13835.491830009989,-45.429598980001174,53040.4764012 2025-07-10,00:49:46.000,191,11062731,123565,0,1752108585,13835.471621079989,-45.422549850001815,53040.49037544001 2025-07-10,00:49:47.000,191,11062752,123205,0,1752108586,13835.485093699994,-45.45779549999861,53040.4764012 2025-07-10,00:49:48.000,191,11062721,123285,0,1752108587,13835.491830009989,-45.44369723999989,53040.469414080006 2025-07-10,00:49:49.000,191,11062773,123285,0,1752108588,13835.518775249999,-45.43664811000053,53040.49736256 2025-07-10,00:49:50.000,191,11062728,123325,0,1752108589,13835.532247869989,-45.45074636999925,53040.51133680001 2025-07-10,00:49:51.000,191,11062781,123365,0,1752108590,13835.498566319999,-45.45779549999861,53040.518323920005 2025-07-10,00:49:52.000,191,11062799,123205,0,1752108591,13835.532247869989,-45.41550071999518,53040.49037544001 2025-07-10,00:49:53.000,191,11062705,123365,0,1752108592,13835.525511559994,-45.429598980001174,53040.51133680001 2025-07-10,00:49:54.000,191,11062762,123245,0,1752108593,13835.518775249999,-45.44369723999989,53040.53229816 2025-07-10,00:49:55.000,191,11062816,123365,0,1752108594,13835.532247869989,-45.43664811000053,53040.51133680001 2025-07-10,00:49:56.000,191,11062765,123205,0,1752108595,13835.491830009989,-45.44369723999989,53040.469414080006 2025-07-10,00:49:57.000,191,11062789,123285,0,1752108596,13835.444675839994,-45.46484462999797,53040.53229816 2025-07-10,00:49:58.000,191,11062695,123125,0,1752108597,13835.437939529998,-45.47894288999669,53040.50434968 2025-07-10,00:49:59.000,191,11062713,123205,0,1752108598,13835.437939529998,-45.493041149995406,53040.48338832 2025-07-10,00:50:00.000,191,11062738,123205,0,1752108599,13835.431203219989,-45.45779549999861,53040.49037544001 2025-07-10,00:50:01.000,191,11062711,123365,0,1752108600,13835.384049049993,-45.45779549999861,53040.44146560001 2025-07-10,00:50:02.000,191,11062734,123365,0,1752108601,13835.404257979993,-45.51418854000076,53040.48338832 2025-07-10,00:50:03.000,191,11062715,123325,0,1752108602,13835.370576429988,-45.48599201999605,53040.448452720004 2025-07-10,00:50:04.000,191,11062775,123245,0,1752108603,13835.343631189993,-45.45779549999861,53040.44146560001 2025-07-10,00:50:05.000,191,11062764,123205,0,1752108604,13835.316685949998,-45.45779549999861,53040.49037544001 2025-07-10,00:50:06.000,191,11062778,123245,0,1752108605,13835.377312739998,-45.45779549999861,53040.49037544001 2025-07-10,00:50:07.000,191,11062774,123205,0,1752108606,13835.357103809998,-45.5071394100014,53040.50434968 2025-07-10,00:50:08.000,191,11062755,123445,0,1752108607,13835.357103809998,-45.48599201999605,53040.51133680001 2025-07-10,00:50:09.000,191,11062726,123245,0,1752108608,13835.363840119993,-45.5071394100014,53040.45543984 2025-07-10,00:50:10.000,191,11062794,123245,0,1752108609,13835.316685949998,-45.5071394100014,53040.448452720004 2025-07-10,00:50:11.000,191,11062778,123325,0,1752108610,13835.330158569988,-45.493041149995406,53040.469414080006 2025-07-10,00:50:12.000,191,11062800,123405,0,1752108611,13835.303213329993,-45.48599201999605,53040.518323920005 2025-07-10,00:50:13.000,191,11062746,123365,0,1752108612,13835.283004399993,-45.549434189997555,53040.43447848 2025-07-10,00:50:14.000,191,11062795,123245,0,1752108613,13835.249322850002,-45.5071394100014,53040.448452720004 2025-07-10,00:50:15.000,191,11062736,123285,0,1752108614,13835.283004399993,-45.549434189997555,53040.448452720004 2025-07-10,00:50:16.000,191,11062789,123325,0,1752108615,13835.269531780003,-45.51418854000076,53040.4764012 2025-07-10,00:50:17.000,191,11062765,123485,0,1752108616,13835.289740709988,-45.45779549999861,53040.42749136 2025-07-10,00:50:18.000,191,11062754,123325,0,1752108617,13835.262795469993,-45.50009028000204,53040.420504240006 2025-07-10,00:50:19.000,191,11062710,123205,0,1752108618,13835.256059159998,-45.5071394100014,53040.41351712001 2025-07-10,00:50:20.000,191,11062772,123325,0,1752108619,13835.235850229998,-45.5071394100014,53040.399542880004 2025-07-10,00:50:21.000,191,11062737,123325,0,1752108620,13835.249322850002,-45.5071394100014,53040.399542880004 2025-07-10,00:50:22.000,191,11062817,123325,0,1752108621,13835.249322850002,-45.51418854000076,53040.3366588 2025-07-10,00:50:23.000,191,11062710,123245,0,1752108622,13835.235850229998,-45.52123767000012,53040.29473608001 2025-07-10,00:50:24.000,191,11062749,123285,0,1752108623,13835.202168679993,-45.50009028000204,53040.3366588 2025-07-10,00:50:25.000,191,11062799,123365,0,1752108624,13835.168487130002,-45.493041149995406,53040.34364592001 2025-07-10,00:50:26.000,191,11062781,123325,0,1752108625,13835.188696060002,-45.52123767000012,53040.301723200006 2025-07-10,00:50:27.000,191,11062774,123365,0,1752108626,13835.141541889992,-45.47894288999669,53040.27377472001 2025-07-10,00:50:28.000,191,11062712,123645,0,1752108627,13835.101124029992,-45.52123767000012,53040.252813360006 2025-07-10,00:50:29.000,191,11062706,123765,0,1752108628,13835.053969859997,-45.56353244999627,53040.23883912 2025-07-10,00:50:30.000,191,11062761,123725,0,1752108629,13835.040497239992,-45.53533592999884,53040.21787776 2025-07-10,00:50:31.000,191,11062735,123485,0,1752108630,13835.000079379992,-45.57058157999563,53040.1969164 2025-07-10,00:50:32.000,191,11062720,123405,0,1752108631,13834.946188900001,-45.58467984000163,53040.17595504001 2025-07-10,00:50:33.000,191,11062790,123725,0,1752108632,13834.925979970001,-45.5071394100014,53040.17595504001 2025-07-10,00:50:34.000,191,11062766,123405,0,1752108633,13834.892298419996,-45.56353244999627,53040.14101944 2025-07-10,00:50:35.000,191,11062790,123525,0,1752108634,13834.865353180001,-45.52123767000012,53040.134032320006 2025-07-10,00:50:36.000,191,11062706,123685,0,1752108635,13834.838407939991,-45.52828679999948,53040.0921096 2025-07-10,00:50:37.000,191,11062779,123885,0,1752108636,13834.771044839996,-45.57763071000227,53040.10608384001 2025-07-10,00:50:38.000,191,11062772,123525,0,1752108637,13834.771044839996,-45.556483319996914,53040.07813536001 2025-07-10,00:50:39.000,191,11062718,123325,0,1752108638,13834.73736328999,-45.549434189997555,53039.98730280001 2025-07-10,00:50:40.000,191,11062769,123285,0,1752108639,13834.71715435999,-45.556483319996914,53040.015251280005 2025-07-10,00:50:41.000,191,11062773,123245,0,1752108640,13834.76430853,-45.57058157999563,53040.0222384 2025-07-10,00:50:42.000,191,11062815,123165,0,1752108641,13834.71715435999,-45.57763071000227,53040.05717400001 2025-07-10,00:50:43.000,191,11062742,123445,0,1752108642,13834.690209119995,-45.598778100000345,53040.00127704 2025-07-10,00:50:44.000,191,11062737,123325,0,1752108643,13834.69694542999,-45.556483319996914,53040.00127704 2025-07-10,00:50:45.000,191,11062733,123245,0,1752108644,13834.690209119995,-45.52828679999948,53039.97332856 2025-07-10,00:50:46.000,191,11062816,123605,0,1752108645,13834.65652756999,-45.556483319996914,53039.99428992 2025-07-10,00:50:47.000,191,11062761,123525,0,1752108646,13834.649791259995,-45.62697461999778,53040.03621264001 2025-07-10,00:50:48.000,191,11062780,123405,0,1752108647,13834.61610970999,-45.61287635999906,53040.0222384 2025-07-10,00:50:49.000,191,11062751,123405,0,1752108648,13834.63631863999,-45.61992548999842,53039.98031568 2025-07-10,00:50:50.000,191,11062785,123365,0,1752108649,13834.60263709,-45.62697461999778,53040.00826416001 2025-07-10,00:50:51.000,191,11062735,123285,0,1752108650,13834.60263709,-45.68336765999993,53039.9523672 2025-07-10,00:50:52.000,191,11062784,123245,0,1752108651,13834.60263709,-45.69746591999865,53039.92441872 2025-07-10,00:50:53.000,191,11062741,123165,0,1752108652,13834.5420103,-45.725662439996086,53039.917431600006 2025-07-10,00:50:54.000,191,11062760,123405,0,1752108653,13834.548746609995,-45.71156417999737,53039.966341440006 2025-07-10,00:50:55.000,191,11062788,123245,0,1752108654,13834.568955539995,-45.775006349998876,53039.90345736 2025-07-10,00:50:56.000,191,11062715,123245,0,1752108655,13834.548746609995,-45.789104609997594,53039.896470240004 2025-07-10,00:50:57.000,191,11062777,123365,0,1752108656,13834.528537679995,-45.76090809000016,53039.86153464 2025-07-10,00:50:58.000,191,11062771,123365,0,1752108657,13834.49485612999,-45.775006349998876,53039.87550888 2025-07-10,00:50:59.000,191,11062724,123685,0,1752108658,13834.51506505999,-45.767957219999516,53039.87550888 2025-07-10,00:51:00.000,191,11062743,123245,0,1752108659,13834.48138351,-45.79615373999695,53039.86153464 2025-07-10,00:51:01.000,191,11062779,123325,0,1752108660,13834.49485612999,-45.767957219999516,53039.84057328001 2025-07-10,00:51:02.000,191,11062789,123365,0,1752108661,13834.52180137,-45.79615373999695,53039.86852176001 2025-07-10,00:51:03.000,191,11062749,123005,0,1752108662,13834.51506505999,-45.817301130002306,53039.84057328001 2025-07-10,00:51:04.000,191,11062699,123445,0,1752108663,13834.53527398999,-45.789104609997594,53039.896470240004 2025-07-10,00:51:05.000,191,11062805,123325,0,1752108664,13834.55548291999,-45.81025199999567,53039.896470240004 2025-07-10,00:51:06.000,191,11062697,123285,0,1752108665,13834.55548291999,-45.817301130002306,53039.896470240004 2025-07-10,00:51:07.000,191,11062751,123405,0,1752108666,13834.568955539995,-45.782055479998235,53039.91044448001 2025-07-10,00:51:08.000,191,11062736,123405,0,1752108667,13834.568955539995,-45.74680983000144,53039.86153464 2025-07-10,00:51:09.000,191,11062725,123245,0,1752108668,13834.568955539995,-45.732711569995445,53039.86153464 2025-07-10,00:51:10.000,191,11062764,123285,0,1752108669,13834.59590077999,-45.74680983000144,53039.87550888 2025-07-10,00:51:11.000,191,11062710,123005,0,1752108670,13834.548746609995,-45.76090809000016,53039.90345736 2025-07-10,00:51:12.000,191,11062762,122845,0,1752108671,13834.609373399995,-45.782055479998235,53039.88948312001 2025-07-10,00:51:13.000,191,11062732,123405,0,1752108672,13834.60263709,-45.74680983000144,53039.91044448001 2025-07-10,00:51:14.000,191,11062782,123085,0,1752108673,13834.609373399995,-45.7538589600008,53039.91044448001 2025-07-10,00:51:15.000,191,11062733,123525,0,1752108674,13834.67673649999,-45.7538589600008,53039.87550888 2025-07-10,00:51:16.000,191,11062777,123445,0,1752108675,13834.67673649999,-45.775006349998876,53039.847560400005 2025-07-10,00:51:17.000,191,11062764,123405,0,1752108676,13834.60263709,-45.74680983000144,53039.85454752 2025-07-10,00:51:18.000,191,11062789,123365,0,1752108677,13834.63631863999,-45.74680983000144,53039.87550888 2025-07-10,00:51:19.000,191,11062723,123445,0,1752108678,13834.629582329995,-45.74680983000144,53039.896470240004 2025-07-10,00:51:20.000,191,11062769,123325,0,1752108679,13834.65652756999,-45.7538589600008,53039.92441872 2025-07-10,00:51:21.000,191,11062767,123205,0,1752108680,13834.690209119995,-45.775006349998876,53039.88948312001 2025-07-10,00:51:22.000,191,11062686,123525,0,1752108681,13834.69694542999,-45.782055479998235,53039.85454752 2025-07-10,00:51:23.000,191,11062736,123565,0,1752108682,13834.71715435999,-45.767957219999516,53039.917431600006 2025-07-10,00:51:24.000,191,11062687,123485,0,1752108683,13834.71715435999,-45.79615373999695,53039.93140584 2025-07-10,00:51:25.000,191,11062763,123565,0,1752108684,13834.730626979996,-45.767957219999516,53039.93839296001 2025-07-10,00:51:26.000,191,11062732,123005,0,1752108685,13834.71715435999,-45.775006349998876,53039.93839296001 2025-07-10,00:51:27.000,191,11062754,123685,0,1752108686,13834.710418049995,-45.70451504999801,53039.93140584 2025-07-10,00:51:28.000,191,11062750,123605,0,1752108687,13834.71715435999,-45.732711569995445,53039.97332856 2025-07-10,00:51:29.000,191,11062701,123844,0,1752108688,13834.730626979996,-45.732711569995445,53039.9523672 2025-07-10,00:51:30.000,191,11062706,123365,0,1752108689,13834.71715435999,-45.7538589600008,53040.00127704 2025-07-10,00:51:31.000,191,11062722,123565,0,1752108690,13834.72389067,-45.732711569995445,53039.966341440006 2025-07-10,00:51:32.000,191,11062745,123645,0,1752108691,13834.730626979996,-45.725662439996086,53039.97332856 2025-07-10,00:51:33.000,191,11062797,123685,0,1752108692,13834.72389067,-45.71156417999737,53039.966341440006 2025-07-10,00:51:34.000,191,11062752,123725,0,1752108693,13834.76430853,-45.69746591999865,53039.98730280001 2025-07-10,00:51:35.000,191,11062782,123285,0,1752108694,13834.76430853,-45.66222027000185,53040.00826416001 2025-07-10,00:51:36.000,191,11062703,123325,0,1752108695,13834.750835909996,-45.67631853000057,53039.99428992 2025-07-10,00:51:37.000,191,11062766,123405,0,1752108696,13834.851880559996,-45.61992548999842,53040.0222384 2025-07-10,00:51:38.000,191,11062745,123525,0,1752108697,13834.84514425,-45.63402374999714,53040.05018688 2025-07-10,00:51:39.000,191,11062710,123325,0,1752108698,13834.892298419996,-45.62697461999778,53040.02922552 2025-07-10,00:51:40.000,191,11062769,123445,0,1752108699,13834.912507349996,-45.591728970000986,53040.02922552 2025-07-10,00:51:41.000,191,11062708,123405,0,1752108700,13834.932716279996,-45.63402374999714,53040.02922552 2025-07-10,00:51:42.000,191,11062729,123365,0,1752108701,13834.885562110001,-45.591728970000986,53040.07114824 2025-07-10,00:51:43.000,191,11062772,123365,0,1752108702,13834.932716279996,-45.56353244999627,53040.0921096 2025-07-10,00:51:44.000,191,11062777,123285,0,1752108703,13834.973134139997,-45.556483319996914,53040.05018688 2025-07-10,00:51:45.000,191,11062768,123245,0,1752108704,13835.000079379992,-45.556483319996914,53040.10608384001 2025-07-10,00:51:46.000,191,11062727,123365,0,1752108705,13835.027024620002,-45.556483319996914,53040.064161120004 2025-07-10,00:51:47.000,191,11062752,123565,0,1752108706,13835.013551999997,-45.556483319996914,53040.14800656 2025-07-10,00:51:48.000,191,11062723,123285,0,1752108707,13835.067442480002,-45.556483319996914,53040.0921096 2025-07-10,00:51:49.000,191,11062687,123325,0,1752108708,13835.053969859997,-45.53533592999884,53040.12005808 2025-07-10,00:51:50.000,191,11062694,123525,0,1752108709,13835.107860340002,-45.542385059998196,53040.14800656 2025-07-10,00:51:51.000,191,11062730,123485,0,1752108710,13835.121332959992,-45.52123767000012,53040.182942160005 2025-07-10,00:51:52.000,191,11062718,123485,0,1752108711,13835.161750819992,-45.542385059998196,53040.20390352001 2025-07-10,00:51:53.000,191,11062763,123605,0,1752108712,13835.168487130002,-45.51418854000076,53040.18992928 2025-07-10,00:51:54.000,191,11062737,123365,0,1752108713,13835.181959749993,-45.542385059998196,53040.20390352001 2025-07-10,00:51:55.000,191,11062762,123645,0,1752108714,13835.215641299998,-45.52123767000012,53040.24582624001 2025-07-10,00:51:56.000,191,11062763,123325,0,1752108715,13835.242586539993,-45.549434189997555,53040.20390352001 2025-07-10,00:51:57.000,191,11062729,123685,0,1752108716,13835.256059159998,-45.5071394100014,53040.27377472001 2025-07-10,00:51:58.000,191,11062771,123365,0,1752108717,13835.276268089998,-45.493041149995406,53040.27377472001 2025-07-10,00:51:59.000,191,11062766,123485,0,1752108718,13835.289740709988,-45.493041149995406,53040.24582624001 2025-07-10,00:52:00.000,191,11062790,123605,0,1752108719,13835.330158569988,-45.429598980001174,53040.34364592001 2025-07-10,00:52:01.000,191,11062727,123325,0,1752108720,13835.363840119993,-45.45074636999925,53040.27377472001 2025-07-10,00:52:02.000,191,11062700,123405,0,1752108721,13835.357103809998,-45.46484462999797,53040.3366588 2025-07-10,00:52:03.000,191,11062750,123365,0,1752108722,13835.350367499988,-45.45074636999925,53040.31569744 2025-07-10,00:52:04.000,191,11062779,123085,0,1752108723,13835.350367499988,-45.46484462999797,53040.28774896 2025-07-10,00:52:05.000,191,11062718,123525,0,1752108724,13835.390785359989,-45.43664811000053,53040.35762016 2025-07-10,00:52:06.000,191,11062794,123445,0,1752108725,13835.377312739998,-45.422549850001815,53040.3366588 2025-07-10,00:52:07.000,191,11062734,123205,0,1752108726,13835.377312739998,-45.40140245999646,53040.350633040005 2025-07-10,00:52:08.000,191,11062755,122965,0,1752108727,13835.357103809998,-45.429598980001174,53040.37858152 2025-07-10,00:52:09.000,191,11062720,123525,0,1752108728,13835.397521669998,-45.44369723999989,53040.37159440001 2025-07-10,00:52:10.000,191,11062781,123365,0,1752108729,13835.444675839994,-45.429598980001174,53040.39255576001 2025-07-10,00:52:11.000,191,11062776,123445,0,1752108730,13835.424466909993,-45.429598980001174,53040.420504240006 2025-07-10,00:52:12.000,191,11062736,123365,0,1752108731,13835.485093699994,-45.429598980001174,53040.469414080006 2025-07-10,00:52:13.000,191,11062771,123285,0,1752108732,13835.458148459998,-45.429598980001174,53040.448452720004 2025-07-10,00:52:14.000,191,11062752,123285,0,1752108733,13835.458148459998,-45.429598980001174,53040.49037544001 2025-07-10,00:52:15.000,191,11062778,123205,0,1752108734,13835.505302629994,-45.43664811000053,53040.4764012 2025-07-10,00:52:16.000,191,11062690,123565,0,1752108735,13835.505302629994,-45.43664811000053,53040.469414080006 2025-07-10,00:52:17.000,191,11062757,122885,0,1752108736,13835.498566319999,-45.429598980001174,53040.53229816 2025-07-10,00:52:18.000,191,11062730,123205,0,1752108737,13835.505302629994,-45.44369723999989,53040.50434968 2025-07-10,00:52:19.000,191,11062770,123165,0,1752108738,13835.464884769994,-45.46484462999797,53040.4764012 2025-07-10,00:52:20.000,191,11062735,123245,0,1752108739,13835.545720489994,-45.45779549999861,53040.51133680001 2025-07-10,00:52:21.000,191,11062769,123405,0,1752108740,13835.491830009989,-45.44369723999989,53040.48338832 2025-07-10,00:52:22.000,191,11062772,123725,0,1752108741,13835.505302629994,-45.46484462999797,53040.49736256 2025-07-10,00:52:23.000,191,11062725,123325,0,1752108742,13835.491830009989,-45.373205939999025,53040.5462724 2025-07-10,00:52:24.000,191,11062713,123405,0,1752108743,13835.538984179999,-45.422549850001815,53040.518323920005 2025-07-10,00:52:25.000,191,11062771,123285,0,1752108744,13835.518775249999,-45.47894288999669,53040.49037544001 2025-07-10,00:52:26.000,191,11062720,123725,0,1752108745,13835.606347279994,-45.493041149995406,53040.49736256 2025-07-10,00:52:27.000,191,11062727,123685,0,1752108746,13835.55245679999,-45.48599201999605,53040.50434968 2025-07-10,00:52:28.000,191,11062764,123645,0,1752108747,13835.586138349994,-45.43664811000053,53040.49736256 2025-07-10,00:52:29.000,191,11062731,123365,0,1752108748,13835.57266572999,-45.47894288999669,53040.50434968 2025-07-10,00:52:30.000,191,11062796,123605,0,1752108749,13835.565929419994,-45.47189375999733,53040.53928528001 2025-07-10,00:52:31.000,191,11062743,124005,0,1752108750,13835.579402039999,-45.43664811000053,53040.50434968 2025-07-10,00:52:32.000,191,11062705,123205,0,1752108751,13835.57266572999,-45.44369723999989,53040.53229816 2025-07-10,00:52:33.000,191,11062776,123445,0,1752108752,13835.586138349994,-45.45074636999925,53040.48338832 2025-07-10,00:52:34.000,191,11062737,123605,0,1752108753,13835.599610969999,-45.47894288999669,53040.4764012 2025-07-10,00:52:35.000,191,11062717,123245,0,1752108754,13835.63329251999,-45.53533592999884,53040.55325952 2025-07-10,00:52:36.000,191,11062790,123685,0,1752108755,13835.64002883,-45.52123767000012,53040.49736256 2025-07-10,00:52:37.000,191,11062713,123365,0,1752108756,13835.666974069994,-45.51418854000076,53040.469414080006 2025-07-10,00:52:38.000,191,11062766,123205,0,1752108757,13835.63329251999,-45.52123767000012,53040.45543984 2025-07-10,00:52:39.000,191,11062759,123445,0,1752108758,13835.646765139994,-45.51418854000076,53040.46242696001 2025-07-10,00:52:40.000,191,11062756,123844,0,1752108759,13835.646765139994,-45.556483319996914,53040.518323920005 2025-07-10,00:52:41.000,191,11062721,123245,0,1752108760,13835.67371037999,-45.56353244999627,53040.469414080006 2025-07-10,00:52:42.000,191,11062737,123365,0,1752108761,13835.66023776,-45.598778100000345,53040.469414080006 2025-07-10,00:52:43.000,191,11062761,123485,0,1752108762,13835.64002883,-45.591728970000986,53040.4764012 2025-07-10,00:52:44.000,191,11062713,123445,0,1752108763,13835.626556209994,-45.56353244999627,53040.46242696001 2025-07-10,00:52:45.000,191,11062760,123245,0,1752108764,13835.65350144999,-45.57763071000227,53040.448452720004 2025-07-10,00:52:46.000,191,11062779,123685,0,1752108765,13835.65350144999,-45.61992548999842,53040.31569744 2025-07-10,00:52:47.000,191,11062784,123725,0,1752108766,13835.606347279994,-45.598778100000345,53040.39255576001 2025-07-10,00:52:48.000,191,11062711,123525,0,1752108767,13835.59287465999,-45.58467984000163,53040.350633040005 2025-07-10,00:52:49.000,191,11062693,123485,0,1752108768,13835.646765139994,-45.58467984000163,53040.35762016 2025-07-10,00:52:50.000,191,11062783,123285,0,1752108769,13835.68044669,-45.61992548999842,53040.37858152 2025-07-10,00:52:51.000,191,11062754,123445,0,1752108770,13835.666974069994,-45.598778100000345,53040.399542880004 2025-07-10,00:52:52.000,191,11062778,123365,0,1752108771,13835.666974069994,-45.57763071000227,53040.32967168 2025-07-10,00:52:53.000,191,11062762,123844,0,1752108772,13835.687182999995,-45.56353244999627,53040.399542880004 2025-07-10,00:52:54.000,191,11062732,123525,0,1752108773,13835.707391929995,-45.58467984000163,53040.350633040005 2025-07-10,00:52:55.000,191,11062714,123525,0,1752108774,13835.71412823999,-45.591728970000986,53040.301723200006 2025-07-10,00:52:56.000,191,11062790,123405,0,1752108775,13835.73433716999,-45.598778100000345,53040.30871032 2025-07-10,00:52:57.000,191,11062751,123525,0,1752108776,13835.71412823999,-45.57763071000227,53040.34364592001 2025-07-10,00:52:58.000,191,11062765,123485,0,1752108777,13835.808436579995,-45.598778100000345,53040.3366588 2025-07-10,00:52:59.000,191,11062754,123525,0,1752108778,13835.808436579995,-45.542385059998196,53040.31569744 2025-07-10,00:53:00.000,191,11062725,123405,0,1752108779,13835.808436579995,-45.591728970000986,53040.350633040005 2025-07-10,00:53:01.000,191,11062782,123365,0,1752108780,13835.788227649995,-45.58467984000163,53040.31569744 2025-07-10,00:53:02.000,191,11062745,123325,0,1752108781,13835.83538181999,-45.56353244999627,53040.350633040005 2025-07-10,00:53:03.000,191,11062792,123365,0,1752108782,13835.788227649995,-45.53533592999884,53040.39255576001 2025-07-10,00:53:04.000,191,11062754,123485,0,1752108783,13835.79496395999,-45.56353244999627,53040.36460728 2025-07-10,00:53:05.000,191,11062783,123325,0,1752108784,13835.80170027,-45.549434189997555,53040.301723200006 2025-07-10,00:53:06.000,191,11062717,123365,0,1752108785,13835.79496395999,-45.56353244999627,53040.3366588 2025-07-10,00:53:07.000,191,11062775,123525,0,1752108786,13835.78149134,-45.542385059998196,53040.35762016 2025-07-10,00:53:08.000,191,11062752,123605,0,1752108787,13835.80170027,-45.57763071000227,53040.35762016 2025-07-10,00:53:09.000,191,11062758,123605,0,1752108788,13835.85559074999,-45.556483319996914,53040.31569744 2025-07-10,00:53:10.000,191,11062754,123525,0,1752108789,13835.869063369995,-45.52123767000012,53040.35762016 2025-07-10,00:53:11.000,191,11062771,123445,0,1752108790,13835.81517288999,-45.53533592999884,53040.350633040005 2025-07-10,00:53:12.000,191,11062729,123685,0,1752108791,13835.788227649995,-45.57058157999563,53040.34364592001 2025-07-10,00:53:13.000,191,11062770,124005,0,1752108792,13835.788227649995,-45.542385059998196,53040.34364592001 2025-07-10,00:53:14.000,191,11062751,123725,0,1752108793,13835.75454609999,-45.51418854000076,53040.40653 2025-07-10,00:53:15.000,191,11062771,123565,0,1752108794,13835.74107348,-45.52123767000012,53040.3366588 2025-07-10,00:53:16.000,191,11062765,123525,0,1752108795,13835.74107348,-45.52828679999948,53040.31569744 2025-07-10,00:53:17.000,191,11062772,123485,0,1752108796,13835.71412823999,-45.549434189997555,53040.36460728 2025-07-10,00:53:18.000,191,11062720,123405,0,1752108797,13835.70065562,-45.52123767000012,53040.28774896 2025-07-10,00:53:19.000,191,11062704,123765,0,1752108798,13835.707391929995,-45.45779549999861,53040.32268456001 2025-07-10,00:53:20.000,191,11062712,123525,0,1752108799,13835.707391929995,-45.5071394100014,53040.32268456001 2025-07-10,00:53:21.000,191,11062780,123525,0,1752108800,13835.666974069994,-45.47189375999733,53040.30871032 2025-07-10,00:53:22.000,191,11062726,123685,0,1752108801,13835.63329251999,-45.48599201999605,53040.27377472001 2025-07-10,00:53:23.000,191,11062790,123565,0,1752108802,13835.586138349994,-45.47894288999669,53040.280761840004 2025-07-10,00:53:24.000,191,11062737,123365,0,1752108803,13835.61308358999,-45.47894288999669,53040.280761840004 2025-07-10,00:53:25.000,191,11062759,123285,0,1752108804,13835.666974069994,-45.51418854000076,53040.252813360006 2025-07-10,00:53:26.000,191,11062748,123605,0,1752108805,13835.626556209994,-45.52123767000012,53040.252813360006 2025-07-10,00:53:27.000,191,11062701,123685,0,1752108806,13835.63329251999,-45.5071394100014,53040.36460728 2025-07-10,00:53:28.000,191,11062767,123365,0,1752108807,13835.599610969999,-45.48599201999605,53040.30871032 2025-07-10,00:53:29.000,191,11062740,123405,0,1752108808,13835.646765139994,-45.50009028000204,53040.34364592001 2025-07-10,00:53:30.000,191,11062761,123285,0,1752108809,13835.599610969999,-45.48599201999605,53040.29473608001 2025-07-10,00:53:31.000,191,11062723,123365,0,1752108810,13835.626556209994,-45.50009028000204,53040.32268456001 2025-07-10,00:53:32.000,191,11062751,123605,0,1752108811,13835.61308358999,-45.52828679999948,53040.301723200006 2025-07-10,00:53:33.000,191,11062764,123325,0,1752108812,13835.59287465999,-45.556483319996914,53040.34364592001 2025-07-10,00:53:34.000,191,11062728,123325,0,1752108813,13835.606347279994,-45.549434189997555,53040.32268456001 2025-07-10,00:53:35.000,191,11062792,123365,0,1752108814,13835.606347279994,-45.591728970000986,53040.252813360006 2025-07-10,00:53:36.000,191,11062756,123285,0,1752108815,13835.6198199,-45.57058157999563,53040.2667876 2025-07-10,00:53:37.000,191,11062765,123605,0,1752108816,13835.6198199,-45.591728970000986,53040.27377472001 2025-07-10,00:53:38.000,191,11062793,123325,0,1752108817,13835.565929419994,-45.57058157999563,53040.28774896 2025-07-10,00:53:39.000,191,11062786,123325,0,1752108818,13835.61308358999,-45.57763071000227,53040.34364592001 2025-07-10,00:53:40.000,191,11062757,123685,0,1752108819,13835.57266572999,-45.57058157999563,53040.3366588 2025-07-10,00:53:41.000,191,11062706,123405,0,1752108820,13835.559193109999,-45.56353244999627,53040.2667876 2025-07-10,00:53:42.000,191,11062715,123205,0,1752108821,13835.57266572999,-45.57058157999563,53040.21787776 2025-07-10,00:53:43.000,191,11062766,123645,0,1752108822,13835.565929419994,-45.58467984000163,53040.2667876 2025-07-10,00:53:44.000,191,11062743,123285,0,1752108823,13835.518775249999,-45.57763071000227,53040.280761840004 2025-07-10,00:53:45.000,191,11062729,123445,0,1752108824,13835.505302629994,-45.591728970000986,53040.29473608001 2025-07-10,00:53:46.000,191,11062723,123245,0,1752108825,13835.55245679999,-45.63402374999714,53040.25980048 2025-07-10,00:53:47.000,191,11062697,123285,0,1752108826,13835.512038939989,-45.556483319996914,53040.27377472001 2025-07-10,00:53:48.000,191,11062759,123365,0,1752108827,13835.485093699994,-45.58467984000163,53040.28774896 2025-07-10,00:53:49.000,191,11062666,122885,0,1752108828,13835.485093699994,-45.57763071000227,53040.280761840004 2025-07-10,00:53:50.000,191,11062784,123525,0,1752108829,13835.437939529998,-45.56353244999627,53040.301723200006 2025-07-10,00:53:51.000,191,11062736,123525,0,1752108830,13835.437939529998,-45.57763071000227,53040.280761840004 2025-07-10,00:53:52.000,191,11062774,123005,0,1752108831,13835.397521669998,-45.549434189997555,53040.21787776 2025-07-10,00:53:53.000,191,11062752,123325,0,1752108832,13835.390785359989,-45.549434189997555,53040.25980048 2025-07-10,00:53:54.000,191,11062738,123365,0,1752108833,13835.424466909993,-45.5071394100014,53040.27377472001 2025-07-10,00:53:55.000,191,11062713,123325,0,1752108834,13835.377312739998,-45.51418854000076,53040.22486488001 2025-07-10,00:53:56.000,191,11062765,123125,0,1752108835,13835.397521669998,-45.50009028000204,53040.1969164 2025-07-10,00:53:57.000,191,11062756,123205,0,1752108836,13835.404257979993,-45.493041149995406,53040.1969164 2025-07-10,00:53:58.000,191,11062739,123325,0,1752108837,13835.384049049993,-45.47189375999733,53040.21787776 2025-07-10,00:53:59.000,191,11062760,123165,0,1752108838,13835.377312739998,-45.48599201999605,53040.22486488001 2025-07-10,00:54:00.000,191,11062728,123525,0,1752108839,13835.377312739998,-45.47189375999733,53040.18992928 2025-07-10,00:54:01.000,191,11062772,123525,0,1752108840,13835.417730599998,-45.47189375999733,53040.18992928 2025-07-10,00:54:02.000,191,11062712,123445,0,1752108841,13835.397521669998,-45.46484462999797,53040.14800656 2025-07-10,00:54:03.000,191,11062805,123645,0,1752108842,13835.437939529998,-45.51418854000076,53040.231852000004 2025-07-10,00:54:04.000,191,11062729,123445,0,1752108843,13835.397521669998,-45.47189375999733,53040.21787776 2025-07-10,00:54:05.000,191,11062765,123445,0,1752108844,13835.451412149989,-45.48599201999605,53040.21787776 2025-07-10,00:54:06.000,191,11062736,123445,0,1752108845,13835.417730599998,-45.50009028000204,53040.182942160005 2025-07-10,00:54:07.000,191,11062776,123844,0,1752108846,13835.431203219989,-45.493041149995406,53040.1969164 2025-07-10,00:54:08.000,191,11062715,123405,0,1752108847,13835.431203219989,-45.48599201999605,53040.24582624001 2025-07-10,00:54:09.000,191,11062780,123405,0,1752108848,13835.485093699994,-45.45779549999861,53040.2667876 2025-07-10,00:54:10.000,191,11062762,123485,0,1752108849,13835.491830009989,-45.493041149995406,53040.23883912 2025-07-10,00:54:11.000,191,11062777,123405,0,1752108850,13835.498566319999,-45.47894288999669,53040.21787776 2025-07-10,00:54:12.000,191,11062752,123165,0,1752108851,13835.498566319999,-45.45779549999861,53040.23883912 2025-07-10,00:54:13.000,191,11062723,123245,0,1752108852,13835.505302629994,-45.47189375999733,53040.22486488001 2025-07-10,00:54:14.000,191,11062687,123605,0,1752108853,13835.525511559994,-45.45074636999925,53040.231852000004 2025-07-10,00:54:15.000,191,11062759,122845,0,1752108854,13835.532247869989,-45.45074636999925,53040.21787776 2025-07-10,00:54:16.000,191,11062736,123165,0,1752108855,13835.505302629994,-45.5071394100014,53040.1969164 2025-07-10,00:54:17.000,191,11062709,123325,0,1752108856,13835.532247869989,-45.493041149995406,53040.23883912 2025-07-10,00:54:18.000,191,11062801,123525,0,1752108857,13835.565929419994,-45.43664811000053,53040.18992928 2025-07-10,00:54:19.000,191,11062713,123445,0,1752108858,13835.599610969999,-45.45779549999861,53040.252813360006 2025-07-10,00:54:20.000,191,11062745,123085,0,1752108859,13835.61308358999,-45.44369723999989,53040.1969164 2025-07-10,00:54:21.000,191,11062728,123325,0,1752108860,13835.61308358999,-45.41550071999518,53040.23883912 2025-07-10,00:54:22.000,191,11062716,123525,0,1752108861,13835.6198199,-45.40845158999582,53040.14101944 2025-07-10,00:54:23.000,191,11062763,123525,0,1752108862,13835.666974069994,-45.40140245999646,53040.17595504001 2025-07-10,00:54:24.000,191,11062731,123245,0,1752108863,13835.67371037999,-45.41550071999518,53040.182942160005 2025-07-10,00:54:25.000,191,11062726,123285,0,1752108864,13835.72086455,-45.429598980001174,53040.1969164 2025-07-10,00:54:26.000,191,11062719,123325,0,1752108865,13835.768018719995,-45.422549850001815,53040.15499368001 2025-07-10,00:54:27.000,191,11062695,123245,0,1752108866,13835.80170027,-45.40845158999582,53040.20390352001 2025-07-10,00:54:28.000,191,11062753,123165,0,1752108867,13835.80170027,-45.43664811000053,53040.21787776 2025-07-10,00:54:29.000,191,11062743,123245,0,1752108868,13835.85559074999,-45.380255069998384,53040.21787776 2025-07-10,00:54:30.000,191,11062770,123365,0,1752108869,13835.79496395999,-45.43664811000053,53040.16896792 2025-07-10,00:54:31.000,191,11062719,123325,0,1752108870,13835.81517288999,-45.40845158999582,53040.20390352001 2025-07-10,00:54:32.000,191,11062735,123405,0,1752108871,13835.84211813,-45.40140245999646,53040.252813360006 2025-07-10,00:54:33.000,191,11062703,123325,0,1752108872,13835.828645509995,-45.40140245999646,53040.24582624001 2025-07-10,00:54:34.000,191,11062769,123365,0,1752108873,13835.80170027,-45.429598980001174,53040.21089064 2025-07-10,00:54:35.000,191,11062724,123405,0,1752108874,13835.83538181999,-45.3943533299971,53040.20390352001 2025-07-10,00:54:36.000,191,11062754,123325,0,1752108875,13835.869063369995,-45.45074636999925,53040.21089064 2025-07-10,00:54:37.000,191,11062718,123205,0,1752108876,13835.83538181999,-45.45074636999925,53040.24582624001 2025-07-10,00:54:38.000,191,11062771,123365,0,1752108877,13835.85559074999,-45.422549850001815,53040.182942160005 2025-07-10,00:54:39.000,191,11062702,123365,0,1752108878,13835.828645509995,-45.40140245999646,53040.231852000004 2025-07-10,00:54:40.000,191,11062718,123605,0,1752108879,13835.808436579995,-45.40845158999582,53040.23883912 2025-07-10,00:54:41.000,191,11062753,123205,0,1752108880,13835.84211813,-45.40845158999582,53040.28774896 2025-07-10,00:54:42.000,191,11062721,123285,0,1752108881,13835.828645509995,-45.3943533299971,53040.18992928 2025-07-10,00:54:43.000,191,11062753,123525,0,1752108882,13835.77475502999,-45.43664811000053,53040.20390352001 2025-07-10,00:54:44.000,191,11062742,123165,0,1752108883,13835.79496395999,-45.40140245999646,53040.20390352001 2025-07-10,00:54:45.000,191,11062722,123365,0,1752108884,13835.79496395999,-45.373205939999025,53040.22486488001 2025-07-10,00:54:46.000,191,11062788,123365,0,1752108885,13835.80170027,-45.35205855000095,53040.16896792 2025-07-10,00:54:47.000,191,11062724,123245,0,1752108886,13835.79496395999,-45.41550071999518,53040.252813360006 2025-07-10,00:54:48.000,191,11062722,123365,0,1752108887,13835.747809789995,-45.35910768000031,53040.21089064 2025-07-10,00:54:49.000,191,11062735,123365,0,1752108888,13835.727600859995,-45.373205939999025,53040.1969164 2025-07-10,00:54:50.000,191,11062711,123245,0,1752108889,13835.75454609999,-45.34500942000159,53040.20390352001 2025-07-10,00:54:51.000,191,11062758,123365,0,1752108890,13835.727600859995,-45.35910768000031,53040.18992928 2025-07-10,00:54:52.000,191,11062700,123525,0,1752108891,13835.788227649995,-45.3943533299971,53040.12704520001 2025-07-10,00:54:53.000,191,11062749,123485,0,1752108892,13835.75454609999,-45.35205855000095,53040.14800656 2025-07-10,00:54:54.000,191,11062736,123285,0,1752108893,13835.75454609999,-45.38730419999774,53040.14800656 2025-07-10,00:54:55.000,191,11062744,123525,0,1752108894,13835.74107348,-45.35910768000031,53040.14800656 2025-07-10,00:54:56.000,191,11062761,123685,0,1752108895,13835.71412823999,-45.38730419999774,53040.14800656 2025-07-10,00:54:57.000,191,11062753,123725,0,1752108896,13835.72086455,-45.38730419999774,53040.17595504001 2025-07-10,00:54:58.000,191,11062739,123405,0,1752108897,13835.69391930999,-45.40140245999646,53040.17595504001 2025-07-10,00:54:59.000,191,11062754,123365,0,1752108898,13835.73433716999,-45.373205939999025,53040.182942160005 2025-07-10,00:55:00.000,191,11062771,123565,0,1752108899,13835.70065562,-45.38730419999774,53040.134032320006 2025-07-10,00:55:01.000,191,11062741,123565,0,1752108900,13835.65350144999,-45.373205939999025,53040.134032320006 2025-07-10,00:55:02.000,191,11062709,123445,0,1752108901,13835.626556209994,-45.38730419999774,53040.14800656 2025-07-10,00:55:03.000,191,11062729,123525,0,1752108902,13835.6198199,-45.380255069998384,53040.134032320006 2025-07-10,00:55:04.000,191,11062729,123525,0,1752108903,13835.599610969999,-45.38730419999774,53040.1619808 2025-07-10,00:55:05.000,191,11062775,123445,0,1752108904,13835.57266572999,-45.41550071999518,53040.12704520001 2025-07-10,00:55:06.000,191,11062738,123205,0,1752108905,13835.518775249999,-45.38730419999774,53040.12005808 2025-07-10,00:55:07.000,191,11062734,123365,0,1752108906,13835.498566319999,-45.3943533299971,53040.085122480006 2025-07-10,00:55:08.000,191,11062732,122965,0,1752108907,13835.471621079989,-45.35910768000031,53040.10608384001 2025-07-10,00:55:09.000,191,11062696,123325,0,1752108908,13835.471621079989,-45.43664811000053,53040.03621264001 2025-07-10,00:55:10.000,191,11062779,123285,0,1752108909,13835.444675839994,-45.40140245999646,53040.04319976 2025-07-10,00:55:11.000,191,11062749,123325,0,1752108910,13835.431203219989,-45.41550071999518,53040.0222384 2025-07-10,00:55:12.000,191,11062726,123405,0,1752108911,13835.397521669998,-45.38730419999774,53040.00826416001 2025-07-10,00:55:13.000,191,11062797,123125,0,1752108912,13835.410994289989,-45.3943533299971,53040.00826416001 2025-07-10,00:55:14.000,191,11062745,123685,0,1752108913,13835.397521669998,-45.40140245999646,53040.0222384 2025-07-10,00:55:15.000,191,11062722,123165,0,1752108914,13835.397521669998,-45.38730419999774,53039.98031568 2025-07-10,00:55:16.000,191,11062765,123525,0,1752108915,13835.390785359989,-45.422549850001815,53039.97332856 2025-07-10,00:55:17.000,191,11062739,123405,0,1752108916,13835.397521669998,-45.43664811000053,53039.97332856 2025-07-10,00:55:18.000,191,11062731,123765,0,1752108917,13835.363840119993,-45.35910768000031,53039.97332856 2025-07-10,00:55:19.000,191,11062753,123045,0,1752108918,13835.357103809998,-45.373205939999025,53039.9523672 2025-07-10,00:55:20.000,191,11062747,123325,0,1752108919,13835.330158569988,-45.40140245999646,53039.88948312001 2025-07-10,00:55:21.000,191,11062763,123045,0,1752108920,13835.336894879998,-45.43664811000053,53039.91044448001 2025-07-10,00:55:22.000,191,11062699,123285,0,1752108921,13835.343631189993,-45.41550071999518,53039.88948312001 2025-07-10,00:55:23.000,191,11062784,123285,0,1752108922,13835.242586539993,-45.429598980001174,53039.86852176001 2025-07-10,00:55:24.000,191,11062746,123285,0,1752108923,13835.296477019998,-45.45074636999925,53039.85454752 2025-07-10,00:55:25.000,191,11062747,123365,0,1752108924,13835.283004399993,-45.45779549999861,53039.78467632 2025-07-10,00:55:26.000,191,11062744,123365,0,1752108925,13835.262795469993,-45.43664811000053,53039.78467632 2025-07-10,00:55:27.000,191,11062678,123445,0,1752108926,13835.303213329993,-45.45779549999861,53039.84057328001 2025-07-10,00:55:28.000,191,11062695,123445,0,1752108927,13835.208904990002,-45.45779549999861,53039.777689200004 2025-07-10,00:55:29.000,191,11062702,123405,0,1752108928,13835.242586539993,-45.422549850001815,53039.79166344001 2025-07-10,00:55:30.000,191,11062747,123365,0,1752108929,13835.222377609993,-45.44369723999989,53039.75672784 2025-07-10,00:55:31.000,191,11062695,123245,0,1752108930,13835.249322850002,-45.422549850001815,53039.749740720006 2025-07-10,00:55:32.000,191,11062753,123405,0,1752108931,13835.208904990002,-45.429598980001174,53039.80563768 2025-07-10,00:55:33.000,191,11062764,123485,0,1752108932,13835.208904990002,-45.43664811000053,53039.8126248 2025-07-10,00:55:34.000,191,11062705,123125,0,1752108933,13835.161750819992,-45.44369723999989,53039.777689200004 2025-07-10,00:55:35.000,191,11062726,123485,0,1752108934,13835.141541889992,-45.40845158999582,53039.74275360001 2025-07-10,00:55:36.000,191,11062725,123325,0,1752108935,13835.181959749993,-45.38730419999774,53039.73576648 2025-07-10,00:55:37.000,191,11062747,123685,0,1752108936,13835.168487130002,-45.46484462999797,53039.8126248 2025-07-10,00:55:38.000,191,11062761,123525,0,1752108937,13835.101124029992,-45.43664811000053,53039.77070208001 2025-07-10,00:55:39.000,191,11062721,123405,0,1752108938,13835.080915099992,-45.45779549999861,53039.728779360004 2025-07-10,00:55:40.000,191,11062716,123445,0,1752108939,13835.074178789997,-45.46484462999797,53039.679869520005 2025-07-10,00:55:41.000,191,11062781,123285,0,1752108940,13835.094387719997,-45.493041149995406,53039.707818 2025-07-10,00:55:42.000,191,11062733,123525,0,1752108941,13835.094387719997,-45.45074636999925,53039.679869520005 2025-07-10,00:55:43.000,191,11062723,123685,0,1752108942,13835.067442480002,-45.52828679999948,53039.71480512 2025-07-10,00:55:44.000,191,11062703,123245,0,1752108943,13835.027024620002,-45.542385059998196,53039.65192104001 2025-07-10,00:55:45.000,191,11062764,123325,0,1752108944,13834.993343069997,-45.598778100000345,53039.65192104001 2025-07-10,00:55:46.000,191,11062728,123245,0,1752108945,13835.013551999997,-45.61287635999906,53039.65192104001 2025-07-10,00:55:47.000,191,11062699,123765,0,1752108946,13835.000079379992,-45.66222027000185,53039.66589528 2025-07-10,00:55:48.000,191,11062679,123325,0,1752108947,13835.006815690002,-45.66926940000121,53039.67288240001 2025-07-10,00:55:49.000,191,11062684,123245,0,1752108948,13834.946188900001,-45.71156417999737,53039.68685664 2025-07-10,00:55:50.000,191,11062780,123485,0,1752108949,13834.966397830001,-45.71156417999737,53039.68685664 2025-07-10,00:55:51.000,191,11062718,123485,0,1752108950,13834.952925209996,-45.73976070000208,53039.66589528 2025-07-10,00:55:52.000,191,11062753,123765,0,1752108951,13834.905771040001,-45.775006349998876,53039.59602408 2025-07-10,00:55:53.000,191,11062731,123565,0,1752108952,13834.912507349996,-45.74680983000144,53039.62397256001 2025-07-10,00:55:54.000,191,11062710,123645,0,1752108953,13834.912507349996,-45.7538589600008,53039.59602408 2025-07-10,00:55:55.000,191,11062746,123485,0,1752108954,13834.892298419996,-45.74680983000144,53039.58903696 2025-07-10,00:55:56.000,191,11062691,123445,0,1752108955,13834.912507349996,-45.74680983000144,53039.561088480004 2025-07-10,00:55:57.000,191,11062734,123485,0,1752108956,13834.851880559996,-45.76090809000016,53039.54012712 2025-07-10,00:55:58.000,191,11062691,123525,0,1752108957,13834.858616869991,-45.76090809000016,53039.4982044 2025-07-10,00:55:59.000,191,11062686,123445,0,1752108958,13834.872089489996,-45.74680983000144,53039.48423016001 2025-07-10,00:56:00.000,191,11062700,123325,0,1752108959,13834.878825799991,-45.70451504999801,53039.442307440004 2025-07-10,00:56:01.000,191,11062743,123325,0,1752108960,13834.872089489996,-45.732711569995445,53039.442307440004 2025-07-10,00:56:02.000,191,11062716,123325,0,1752108961,13834.872089489996,-45.71156417999737,53039.442307440004 2025-07-10,00:56:03.000,191,11062762,123605,0,1752108962,13834.872089489996,-45.70451504999801,53039.4283332 2025-07-10,00:56:04.000,191,11062755,123045,0,1752108963,13834.905771040001,-45.70451504999801,53039.44929456 2025-07-10,00:56:05.000,191,11062718,123165,0,1752108964,13834.885562110001,-45.67631853000057,53039.43532032001 2025-07-10,00:56:06.000,191,11062701,123285,0,1752108965,13834.885562110001,-45.68336765999993,53039.38641048001 2025-07-10,00:56:07.000,191,11062721,123525,0,1752108966,13834.858616869991,-45.67631853000057,53039.40737184001 2025-07-10,00:56:08.000,191,11062691,123285,0,1752108967,13834.872089489996,-45.66926940000121,53039.463268800006 2025-07-10,00:56:09.000,191,11062731,123325,0,1752108968,13834.84514425,-45.6410728799965,53039.43532032001 2025-07-10,00:56:10.000,191,11062763,123165,0,1752108969,13834.851880559996,-45.65517113999522,53039.47025592 2025-07-10,00:56:11.000,191,11062716,123405,0,1752108970,13834.84514425,-45.64812200999586,53039.49121728 2025-07-10,00:56:12.000,191,11062744,123485,0,1752108971,13834.872089489996,-45.62697461999778,53039.47724304 2025-07-10,00:56:13.000,191,11062748,123325,0,1752108972,13834.838407939991,-45.61992548999842,53039.4283332 2025-07-10,00:56:14.000,191,11062776,123485,0,1752108973,13834.797990079991,-45.6410728799965,53039.47025592 2025-07-10,00:56:15.000,191,11062755,123325,0,1752108974,13834.791253769996,-45.6410728799965,53039.414358960006 2025-07-10,00:56:16.000,191,11062695,123485,0,1752108975,13834.82493532,-45.61992548999842,53039.463268800006 2025-07-10,00:56:17.000,191,11062725,123245,0,1752108976,13834.818199009991,-45.6410728799965,53039.51916576 2025-07-10,00:56:18.000,191,11062793,123844,0,1752108977,13834.797990079991,-45.61992548999842,53039.48423016001 2025-07-10,00:56:19.000,191,11062727,123405,0,1752108978,13834.865353180001,-45.64812200999586,53039.49121728 2025-07-10,00:56:20.000,191,11062701,123365,0,1752108979,13834.811462699996,-45.66222027000185,53039.47724304 2025-07-10,00:56:21.000,191,11062761,123445,0,1752108980,13834.82493532,-45.61992548999842,53039.49121728 2025-07-10,00:56:22.000,191,11062703,123165,0,1752108981,13834.80472639,-45.68336765999993,53039.47724304 2025-07-10,00:56:23.000,191,11062740,123365,0,1752108982,13834.797990079991,-45.70451504999801,53039.47724304 2025-07-10,00:56:24.000,191,11062688,123445,0,1752108983,13834.78451746,-45.71156417999737,53039.55410136001 2025-07-10,00:56:25.000,191,11062734,123405,0,1752108984,13834.791253769996,-45.69746591999865,53039.50519152001 2025-07-10,00:56:26.000,191,11062735,123405,0,1752108985,13834.80472639,-45.71861330999673,53039.47724304 2025-07-10,00:56:27.000,191,11062689,123365,0,1752108986,13834.71715435999,-45.73976070000208,53039.43532032001 2025-07-10,00:56:28.000,191,11062720,123245,0,1752108987,13834.78451746,-45.73976070000208,53039.53314000001 2025-07-10,00:56:29.000,191,11062750,123445,0,1752108988,13834.750835909996,-45.782055479998235,53039.54012712 2025-07-10,00:56:30.000,191,11062726,123445,0,1752108989,13834.7440996,-45.79615373999695,53039.47724304 2025-07-10,00:56:31.000,191,11062692,123405,0,1752108990,13834.72389067,-45.824350260001665,53039.48423016001 2025-07-10,00:56:32.000,191,11062730,123325,0,1752108991,13834.73736328999,-45.767957219999516,53039.4283332 2025-07-10,00:56:33.000,191,11062694,123285,0,1752108992,13834.730626979996,-45.80320286999631,53039.42134608 2025-07-10,00:56:34.000,191,11062726,123365,0,1752108993,13834.75757221999,-45.838448520000384,53039.463268800006 2025-07-10,00:56:35.000,191,11062721,123285,0,1752108994,13834.750835909996,-45.79615373999695,53039.44929456 2025-07-10,00:56:36.000,191,11062769,123285,0,1752108995,13834.75757221999,-45.81025199999567,53039.37243624 2025-07-10,00:56:37.000,191,11062744,123365,0,1752108996,13834.771044839996,-45.824350260001665,53039.44929456 2025-07-10,00:56:38.000,191,11062759,123045,0,1752108997,13834.791253769996,-45.789104609997594,53039.463268800006 2025-07-10,00:56:39.000,191,11062797,123005,0,1752108998,13834.80472639,-45.831399390001025,53039.414358960006 2025-07-10,00:56:40.000,191,11062739,123245,0,1752108999,13834.811462699996,-45.831399390001025,53039.45628168001 2025-07-10,00:56:41.000,191,11062723,123405,0,1752109000,13834.818199009991,-45.838448520000384,53039.43532032001 2025-07-10,00:56:42.000,191,11062683,123405,0,1752109001,13834.872089489996,-45.84549764999974,53039.414358960006 2025-07-10,00:56:43.000,191,11062746,123525,0,1752109002,13834.878825799991,-45.817301130002306,53039.393397600004 2025-07-10,00:56:44.000,191,11062725,123445,0,1752109003,13834.919243659991,-45.84549764999974,53039.42134608 2025-07-10,00:56:45.000,191,11062748,123725,0,1752109004,13834.919243659991,-45.79615373999695,53039.393397600004 2025-07-10,00:56:46.000,191,11062693,123525,0,1752109005,13834.925979970001,-45.831399390001025,53039.37942336 2025-07-10,00:56:47.000,191,11062756,123485,0,1752109006,13834.952925209996,-45.824350260001665,53039.344487760005 2025-07-10,00:56:48.000,191,11062731,123844,0,1752109007,13834.952925209996,-45.782055479998235,53039.31653928001 2025-07-10,00:56:49.000,191,11062708,123245,0,1752109008,13834.959661519992,-45.84549764999974,53039.344487760005 2025-07-10,00:56:50.000,191,11062691,123245,0,1752109009,13835.000079379992,-45.838448520000384,53039.28160368 2025-07-10,00:56:51.000,191,11062755,123565,0,1752109010,13835.040497239992,-45.824350260001665,53039.3235264 2025-07-10,00:56:52.000,191,11062718,123325,0,1752109011,13835.053969859997,-45.817301130002306,53039.344487760005 2025-07-10,00:56:53.000,191,11062682,123165,0,1752109012,13835.094387719997,-45.817301130002306,53039.3235264 2025-07-10,00:56:54.000,191,11062681,123045,0,1752109013,13835.134805579997,-45.81025199999567,53039.31653928001 2025-07-10,00:56:55.000,191,11062726,123005,0,1752109014,13835.128069270002,-45.838448520000384,53039.3235264 2025-07-10,00:56:56.000,191,11062684,123005,0,1752109015,13835.141541889992,-45.81025199999567,53039.31653928001 2025-07-10,00:56:57.000,191,11062699,123245,0,1752109016,13835.134805579997,-45.838448520000384,53039.344487760005 2025-07-10,00:56:58.000,191,11062698,123045,0,1752109017,13835.181959749993,-45.831399390001025,53039.37942336 2025-07-10,00:56:59.000,191,11062745,123125,0,1752109018,13835.215641299998,-45.80320286999631,53039.40737184001 2025-07-10,00:57:00.000,191,11062711,123285,0,1752109019,13835.195432369997,-45.85959590999846,53039.40038472 2025-07-10,00:57:01.000,191,11062714,123325,0,1752109020,13835.249322850002,-45.76090809000016,53039.40737184001 2025-07-10,00:57:02.000,191,11062728,123445,0,1752109021,13835.276268089998,-45.76090809000016,53039.40737184001 2025-07-10,00:57:03.000,191,11062718,123045,0,1752109022,13835.316685949998,-45.824350260001665,53039.36544912001 2025-07-10,00:57:04.000,191,11062677,123405,0,1752109023,13835.289740709988,-45.88074329999654,53039.38641048001 2025-07-10,00:57:05.000,191,11062737,123445,0,1752109024,13835.357103809998,-45.86664503999782,53039.36544912001 2025-07-10,00:57:06.000,191,11062705,123365,0,1752109025,13835.384049049993,-45.84549764999974,53039.33750064001 2025-07-10,00:57:07.000,191,11062781,123445,0,1752109026,13835.390785359989,-45.89484155999526,53039.42134608 2025-07-10,00:57:08.000,191,11062764,123405,0,1752109027,13835.417730599998,-45.86664503999782,53039.4283332 2025-07-10,00:57:09.000,191,11062733,123365,0,1752109028,13835.424466909993,-45.86664503999782,53039.40737184001 2025-07-10,00:57:10.000,191,11062757,123525,0,1752109029,13835.464884769994,-45.87369416999718,53039.414358960006 2025-07-10,00:57:11.000,191,11062733,123525,0,1752109030,13835.471621079989,-45.87369416999718,53039.42134608 2025-07-10,00:57:12.000,191,11062733,123365,0,1752109031,13835.444675839994,-45.85959590999846,53039.40038472 2025-07-10,00:57:13.000,191,11062738,123445,0,1752109032,13835.538984179999,-45.8525467799991,53039.414358960006 2025-07-10,00:57:14.000,191,11062758,123405,0,1752109033,13835.538984179999,-45.838448520000384,53039.36544912001 2025-07-10,00:57:15.000,191,11062755,123685,0,1752109034,13835.525511559994,-45.782055479998235,53039.4283332 2025-07-10,00:57:16.000,191,11062742,123325,0,1752109035,13835.525511559994,-45.782055479998235,53039.38641048001 2025-07-10,00:57:17.000,191,11062776,123485,0,1752109036,13835.559193109999,-45.80320286999631,53039.40038472 2025-07-10,00:57:18.000,191,11062696,123325,0,1752109037,13835.55245679999,-45.775006349998876,53039.44929456 2025-07-10,00:57:19.000,191,11062777,123365,0,1752109038,13835.57266572999,-45.73976070000208,53039.414358960006 2025-07-10,00:57:20.000,191,11062708,123045,0,1752109039,13835.532247869989,-45.71861330999673,53039.44929456 2025-07-10,00:57:21.000,191,11062737,123085,0,1752109040,13835.538984179999,-45.71861330999673,53039.414358960006 2025-07-10,00:57:22.000,191,11062743,123325,0,1752109041,13835.626556209994,-45.70451504999801,53039.414358960006 2025-07-10,00:57:23.000,191,11062702,123085,0,1752109042,13835.65350144999,-45.66926940000121,53039.393397600004 2025-07-10,00:57:24.000,191,11062723,123285,0,1752109043,13835.626556209994,-45.598778100000345,53039.414358960006 2025-07-10,00:57:25.000,191,11062784,123325,0,1752109044,13835.63329251999,-45.63402374999714,53039.344487760005 2025-07-10,00:57:26.000,191,11062733,123245,0,1752109045,13835.599610969999,-45.598778100000345,53039.33051352 2025-07-10,00:57:27.000,191,11062751,123365,0,1752109046,13835.70065562,-45.63402374999714,53039.37243624 2025-07-10,00:57:28.000,191,11062675,123325,0,1752109047,13835.66023776,-45.62697461999778,53039.344487760005 2025-07-10,00:57:29.000,191,11062687,123325,0,1752109048,13835.68044669,-45.6410728799965,53039.40038472 2025-07-10,00:57:30.000,191,11062671,123525,0,1752109049,13835.68044669,-45.6410728799965,53039.37243624 2025-07-10,00:57:31.000,191,11062739,123485,0,1752109050,13835.727600859995,-45.64812200999586,53039.42134608 2025-07-10,00:57:32.000,191,11062700,123565,0,1752109051,13835.70065562,-45.65517113999522,53039.393397600004 2025-07-10,00:57:33.000,191,11062749,123445,0,1752109052,13835.71412823999,-45.62697461999778,53039.43532032001 2025-07-10,00:57:34.000,191,11062731,123365,0,1752109053,13835.73433716999,-45.62697461999778,53039.414358960006 2025-07-10,00:57:35.000,191,11062743,123485,0,1752109054,13835.74107348,-45.61992548999842,53039.47724304 2025-07-10,00:57:36.000,191,11062737,123605,0,1752109055,13835.75454609999,-45.591728970000986,53039.43532032001 2025-07-10,00:57:37.000,191,11062743,123165,0,1752109056,13835.75454609999,-45.61287635999906,53039.393397600004 2025-07-10,00:57:38.000,191,11062687,123605,0,1752109057,13835.78149134,-45.591728970000986,53039.48423016001 2025-07-10,00:57:39.000,191,11062715,123485,0,1752109058,13835.79496395999,-45.58467984000163,53039.47724304 2025-07-10,00:57:40.000,191,11062693,123485,0,1752109059,13835.788227649995,-45.591728970000986,53039.49121728 2025-07-10,00:57:41.000,191,11062726,123485,0,1752109060,13835.81517288999,-45.549434189997555,53039.442307440004 2025-07-10,00:57:42.000,191,11062718,123645,0,1752109061,13835.83538181999,-45.50009028000204,53039.42134608 2025-07-10,00:57:43.000,191,11062707,123685,0,1752109062,13835.87579967999,-45.549434189997555,53039.49121728 2025-07-10,00:57:44.000,191,11062747,123245,0,1752109063,13835.85559074999,-45.48599201999605,53039.47025592 2025-07-10,00:57:45.000,191,11062756,123685,0,1752109064,13835.85559074999,-45.50009028000204,53039.512178640005 2025-07-10,00:57:46.000,191,11062700,123165,0,1752109065,13835.8219092,-45.47189375999733,53039.512178640005 2025-07-10,00:57:47.000,191,11062742,123205,0,1752109066,13835.889272299995,-45.44369723999989,53039.51916576 2025-07-10,00:57:48.000,191,11062722,123325,0,1752109067,13835.89600860999,-45.48599201999605,53039.50519152001 2025-07-10,00:57:49.000,191,11062707,123245,0,1752109068,13835.83538181999,-45.45074636999925,53039.44929456 2025-07-10,00:57:50.000,191,11062732,123325,0,1752109069,13835.88253599,-45.422549850001815,53039.47025592 2025-07-10,00:57:51.000,191,11062742,123085,0,1752109070,13835.91621753999,-45.40845158999582,53039.49121728 2025-07-10,00:57:52.000,191,11062686,123765,0,1752109071,13835.92295385,-45.422549850001815,53039.47025592 2025-07-10,00:57:53.000,191,11062725,123285,0,1752109072,13835.90274492,-45.34500942000159,53039.51916576 2025-07-10,00:57:54.000,191,11062712,123365,0,1752109073,13835.970108019996,-45.34500942000159,53039.51916576 2025-07-10,00:57:55.000,191,11062751,123165,0,1752109074,13835.96337171,-45.35205855000095,53039.561088480004 2025-07-10,00:57:56.000,191,11062717,123405,0,1752109075,13835.96337171,-45.35910768000031,53039.561088480004 2025-07-10,00:57:57.000,191,11062718,123045,0,1752109076,13836.010525879996,-45.3943533299971,53039.54012712 2025-07-10,00:57:58.000,191,11062691,123365,0,1752109077,13835.970108019996,-45.429598980001174,53039.54012712 2025-07-10,00:57:59.000,191,11062723,123445,0,1752109078,13835.96337171,-45.46484462999797,53039.51916576 2025-07-10,00:58:00.000,191,11062711,123285,0,1752109079,13835.95663539999,-45.45779549999861,53039.52615288 2025-07-10,00:58:01.000,191,11062712,123045,0,1752109080,13835.990316949996,-45.493041149995406,53039.55410136001 2025-07-10,00:58:02.000,191,11062705,123245,0,1752109081,13835.997053259991,-45.50009028000204,53039.53314000001 2025-07-10,00:58:03.000,191,11062777,123245,0,1752109082,13835.997053259991,-45.549434189997555,53039.52615288 2025-07-10,00:58:04.000,191,11062736,123365,0,1752109083,13835.970108019996,-45.57763071000227,53039.52615288 2025-07-10,00:58:05.000,191,11062700,123325,0,1752109084,13835.97684432999,-45.598778100000345,53039.57506272001 2025-07-10,00:58:06.000,191,11062707,123365,0,1752109085,13835.94316278,-45.61992548999842,53039.4982044 2025-07-10,00:58:07.000,191,11062688,123325,0,1752109086,13835.97684432999,-45.65517113999522,53039.55410136001 2025-07-10,00:58:08.000,191,11062744,123125,0,1752109087,13835.93642646999,-45.65517113999522,53039.50519152001 2025-07-10,00:58:09.000,191,11062703,123325,0,1752109088,13835.970108019996,-45.62697461999778,53039.4982044 2025-07-10,00:58:10.000,191,11062703,123285,0,1752109089,13835.92295385,-45.64812200999586,53039.52615288 2025-07-10,00:58:11.000,191,11062763,123605,0,1752109090,13835.96337171,-45.66926940000121,53039.561088480004 2025-07-10,00:58:12.000,191,11062725,123365,0,1752109091,13835.96337171,-45.65517113999522,53039.54711424 2025-07-10,00:58:13.000,191,11062733,123245,0,1752109092,13835.93642646999,-45.62697461999778,53039.55410136001 2025-07-10,00:58:14.000,191,11062708,123245,0,1752109093,13835.929690159996,-45.61992548999842,53039.52615288 2025-07-10,00:58:15.000,191,11062748,123205,0,1752109094,13835.93642646999,-45.61992548999842,53039.55410136001 2025-07-10,00:58:16.000,191,11062736,123365,0,1752109095,13835.97684432999,-45.58467984000163,53039.53314000001 2025-07-10,00:58:17.000,191,11062756,123365,0,1752109096,13835.949899089996,-45.591728970000986,53039.58903696 2025-07-10,00:58:18.000,191,11062723,123325,0,1752109097,13835.949899089996,-45.61287635999906,53039.52615288 2025-07-10,00:58:19.000,191,11062681,123325,0,1752109098,13835.97684432999,-45.61287635999906,53039.54012712 2025-07-10,00:58:20.000,191,11062693,123485,0,1752109099,13835.949899089996,-45.598778100000345,53039.5680756 2025-07-10,00:58:21.000,191,11062758,123325,0,1752109100,13835.997053259991,-45.605827229999704,53039.5680756 2025-07-10,00:58:22.000,191,11062689,123365,0,1752109101,13836.017262189991,-45.62697461999778,53039.54012712 2025-07-10,00:58:23.000,191,11062758,123405,0,1752109102,13836.037471119991,-45.6410728799965,53039.62397256001 2025-07-10,00:58:24.000,191,11062684,123565,0,1752109103,13835.990316949996,-45.66926940000121,53039.582049840006 2025-07-10,00:58:25.000,191,11062762,123325,0,1752109104,13836.017262189991,-45.70451504999801,53039.5680756 2025-07-10,00:58:26.000,191,11062742,123565,0,1752109105,13836.00378957,-45.725662439996086,53039.5680756 2025-07-10,00:58:27.000,191,11062749,123285,0,1752109106,13836.017262189991,-45.782055479998235,53039.51916576 2025-07-10,00:58:28.000,191,11062747,123925,0,1752109107,13836.017262189991,-45.79615373999695,53039.60301120001 2025-07-10,00:58:29.000,191,11062726,123725,0,1752109108,13836.057680049991,-45.81025199999567,53039.58903696 2025-07-10,00:58:30.000,191,11062728,123525,0,1752109109,13836.06441636,-45.86664503999782,53039.561088480004 2025-07-10,00:58:31.000,191,11062746,123725,0,1752109110,13836.071152669996,-45.86664503999782,53039.54711424 2025-07-10,00:58:32.000,191,11062708,123365,0,1752109111,13836.030734809996,-45.88074329999654,53039.57506272001 2025-07-10,00:58:33.000,191,11062763,123565,0,1752109112,13835.997053259991,-45.89484155999526,53039.49121728 2025-07-10,00:58:34.000,191,11062740,123245,0,1752109113,13836.017262189991,-45.958283729996765,53039.54012712 2025-07-10,00:58:35.000,191,11062711,123325,0,1752109114,13835.98358064,-45.93713633999869,53039.54012712 2025-07-10,00:58:36.000,191,11062710,123605,0,1752109115,13835.95663539999,-45.90893982000125,53039.5680756 2025-07-10,00:58:37.000,191,11062722,123565,0,1752109116,13835.92295385,-45.91598895000061,53039.57506272001 2025-07-10,00:58:38.000,191,11062734,123325,0,1752109117,13835.96337171,-45.90893982000125,53039.54012712 2025-07-10,00:58:39.000,191,11062687,123645,0,1752109118,13835.98358064,-45.87369416999718,53039.51916576 2025-07-10,00:58:40.000,191,11062705,123485,0,1752109119,13835.96337171,-45.88074329999654,53039.49121728 2025-07-10,00:58:41.000,191,11062737,123325,0,1752109120,13835.95663539999,-45.85959590999846,53039.51916576 2025-07-10,00:58:42.000,191,11062714,123365,0,1752109121,13835.93642646999,-45.84549764999974,53039.47724304 2025-07-10,00:58:43.000,191,11062709,123525,0,1752109122,13835.929690159996,-45.87369416999718,53039.36544912001 2025-07-10,00:58:44.000,191,11062756,123525,0,1752109123,13835.91621753999,-45.8525467799991,53039.358462 2025-07-10,00:58:45.000,191,11062723,123005,0,1752109124,13835.909481229995,-45.831399390001025,53039.37243624 2025-07-10,00:58:46.000,191,11062745,123005,0,1752109125,13835.88253599,-45.824350260001665,53039.37243624 2025-07-10,00:58:47.000,191,11062692,123005,0,1752109126,13835.85559074999,-45.817301130002306,53039.36544912001 2025-07-10,00:58:48.000,191,11062747,123405,0,1752109127,13835.808436579995,-45.81025199999567,53039.33750064001 2025-07-10,00:58:49.000,191,11062769,123245,0,1752109128,13835.85559074999,-45.789104609997594,53039.358462 2025-07-10,00:58:50.000,191,11062767,123005,0,1752109129,13835.84211813,-45.824350260001665,53039.35147488 2025-07-10,00:58:51.000,191,11062729,123325,0,1752109130,13835.788227649995,-45.84549764999974,53039.28859080001 2025-07-10,00:58:52.000,191,11062723,123485,0,1752109131,13835.74107348,-45.89484155999526,53039.28859080001 2025-07-10,00:58:53.000,191,11062707,123365,0,1752109132,13835.747809789995,-45.8877924299959,53039.26762944001 2025-07-10,00:58:54.000,191,11062752,123005,0,1752109133,13835.74107348,-45.8877924299959,53039.26762944001 2025-07-10,00:58:55.000,191,11062741,123285,0,1752109134,13835.74107348,-45.88074329999654,53039.26762944001 2025-07-10,00:58:56.000,191,11062661,123165,0,1752109135,13835.707391929995,-45.86664503999782,53039.225706720004 2025-07-10,00:58:57.000,191,11062732,123165,0,1752109136,13835.66023776,-45.88074329999654,53039.26064232 2025-07-10,00:58:58.000,191,11062718,123605,0,1752109137,13835.65350144999,-45.8877924299959,53039.21871960001 2025-07-10,00:58:59.000,191,11062698,123165,0,1752109138,13835.59287465999,-45.90893982000125,53039.16282264 2025-07-10,00:59:00.000,191,11062696,123245,0,1752109139,13835.565929419994,-45.89484155999526,53039.21173248 2025-07-10,00:59:01.000,191,11062732,123285,0,1752109140,13835.545720489994,-45.87369416999718,53039.16282264 2025-07-10,00:59:02.000,191,11062752,123405,0,1752109141,13835.512038939989,-45.90893982000125,53039.15583552 2025-07-10,00:59:03.000,191,11062707,123325,0,1752109142,13835.471621079989,-45.93713633999869,53039.12089992001 2025-07-10,00:59:04.000,191,11062713,123565,0,1752109143,13835.458148459998,-45.93713633999869,53039.16282264 2025-07-10,00:59:05.000,191,11062696,123085,0,1752109144,13835.451412149989,-45.951234599997406,53039.16980976001 2025-07-10,00:59:06.000,191,11062719,123405,0,1752109145,13835.417730599998,-45.97238198999548,53039.106925680004 2025-07-10,00:59:07.000,191,11062682,123125,0,1752109146,13835.431203219989,-45.965332859996124,53039.127887040006 2025-07-10,00:59:08.000,191,11062711,123205,0,1752109147,13835.384049049993,-45.965332859996124,53039.09993856001 2025-07-10,00:59:09.000,191,11062695,123325,0,1752109148,13835.377312739998,-45.951234599997406,53039.078977200006 2025-07-10,00:59:10.000,191,11062739,123205,0,1752109149,13835.384049049993,-45.97943112000212,53039.07199008001 2025-07-10,00:59:11.000,191,11062683,123245,0,1752109150,13835.363840119993,-45.97943112000212,53039.09295144 2025-07-10,00:59:12.000,191,11062668,123325,0,1752109151,13835.363840119993,-45.99352938000084,53039.01609312 2025-07-10,00:59:13.000,191,11062679,123325,0,1752109152,13835.309949639988,-45.98648025000148,53039.05102872001 2025-07-10,00:59:14.000,191,11062705,123365,0,1752109153,13835.323422259993,-46.02172589999827,53039.009106000005 2025-07-10,00:59:15.000,191,11062733,123245,0,1752109154,13835.296477019998,-46.04287328999635,53039.00211888001 2025-07-10,00:59:16.000,191,11062711,122965,0,1752109155,13835.316685949998,-46.02877502999763,53038.98115752001 2025-07-10,00:59:17.000,191,11062689,123245,0,1752109156,13835.242586539993,-46.056971550002345,53038.99513176 2025-07-10,00:59:18.000,191,11062684,123365,0,1752109157,13835.283004399993,-46.056971550002345,53038.98115752001 2025-07-10,00:59:19.000,191,11062742,123325,0,1752109158,13835.296477019998,-46.08516806999978,53038.96718328 2025-07-10,00:59:20.000,191,11062701,123485,0,1752109159,13835.269531780003,-46.0992663299985,53038.96718328 2025-07-10,00:59:21.000,191,11062736,123445,0,1752109160,13835.269531780003,-46.14861024000129,53038.9741704 2025-07-10,00:59:22.000,191,11062734,123165,0,1752109161,13835.276268089998,-46.127462849995936,53038.94622192 2025-07-10,00:59:23.000,191,11062733,123365,0,1752109162,13835.235850229998,-46.14156111000193,53038.94622192 2025-07-10,00:59:24.000,191,11062673,123485,0,1752109163,13835.222377609993,-46.11336458999722,53038.95320904001 2025-07-10,00:59:25.000,191,11062723,123285,0,1752109164,13835.242586539993,-46.10631545999786,53038.93224768001 2025-07-10,00:59:26.000,191,11062737,123844,0,1752109165,13835.202168679993,-46.07106981000106,53038.91827344 2025-07-10,00:59:27.000,191,11062706,123605,0,1752109166,13835.222377609993,-46.11336458999722,53038.89731208 2025-07-10,00:59:28.000,191,11062675,123485,0,1752109167,13835.229113920002,-46.0992663299985,53038.93224768001 2025-07-10,00:59:29.000,191,11062688,123525,0,1752109168,13835.235850229998,-46.08516806999978,53038.93224768001 2025-07-10,00:59:30.000,191,11062697,123445,0,1752109169,13835.188696060002,-46.07106981000106,53038.94622192 2025-07-10,00:59:31.000,191,11062684,123445,0,1752109170,13835.188696060002,-46.056971550002345,53038.911286320006 2025-07-10,00:59:32.000,191,11062720,123405,0,1752109171,13835.155014509997,-46.02172589999827,53038.890324960004 2025-07-10,00:59:33.000,191,11062735,123485,0,1752109172,13835.121332959992,-46.02172589999827,53038.88333784001 2025-07-10,00:59:34.000,191,11062728,123365,0,1752109173,13835.114596649997,-46.02172589999827,53038.84840224 2025-07-10,00:59:35.000,191,11062701,123605,0,1752109174,13835.094387719997,-45.98648025000148,53038.87635072 2025-07-10,00:59:36.000,191,11062747,123165,0,1752109175,13835.067442480002,-45.93008720999933,53038.86237648001 2025-07-10,00:59:37.000,191,11062741,123365,0,1752109176,13835.040497239992,-45.90893982000125,53038.8693636 2025-07-10,00:59:38.000,191,11062696,123565,0,1752109177,13835.006815690002,-45.90893982000125,53038.83442800001 2025-07-10,00:59:39.000,191,11062747,123405,0,1752109178,13834.939452589992,-45.89484155999526,53038.88333784001 2025-07-10,00:59:40.000,191,11062691,123685,0,1752109179,13834.952925209996,-45.86664503999782,53038.81346664001 2025-07-10,00:59:41.000,191,11062738,123285,0,1752109180,13834.959661519992,-45.817301130002306,53038.82744088 2025-07-10,00:59:42.000,191,11062706,123205,0,1752109181,13834.932716279996,-45.80320286999631,53038.82744088 2025-07-10,00:59:43.000,191,11062719,123445,0,1752109182,13834.872089489996,-45.81025199999567,53038.78551816001 2025-07-10,00:59:44.000,191,11062696,123325,0,1752109183,13834.858616869991,-45.79615373999695,53038.78551816001 2025-07-10,00:59:45.000,191,11062719,122845,0,1752109184,13834.872089489996,-45.775006349998876,53038.75058256 2025-07-10,00:59:46.000,191,11062693,123245,0,1752109185,13834.885562110001,-45.782055479998235,53038.84840224 2025-07-10,00:59:47.000,191,11062687,123405,0,1752109186,13834.80472639,-45.789104609997594,53038.7994924 2025-07-10,00:59:48.000,191,11062722,123205,0,1752109187,13834.797990079991,-45.767957219999516,53038.75058256 2025-07-10,00:59:49.000,191,11062721,123205,0,1752109188,13834.78451746,-45.80320286999631,53038.78551816001 2025-07-10,00:59:50.000,191,11062702,123165,0,1752109189,13834.777781149991,-45.81025199999567,53038.792505280006 2025-07-10,00:59:51.000,191,11062717,123325,0,1752109190,13834.818199009991,-45.817301130002306,53038.75058256 2025-07-10,00:59:52.000,191,11062715,123205,0,1752109191,13834.78451746,-45.86664503999782,53038.70865984 2025-07-10,00:59:53.000,191,11062722,123525,0,1752109192,13834.710418049995,-45.831399390001025,53038.63878864 2025-07-10,00:59:54.000,191,11062720,123365,0,1752109193,13834.71715435999,-45.86664503999782,53038.63180152 2025-07-10,00:59:55.000,191,11062685,123245,0,1752109194,13834.750835909996,-45.838448520000384,53038.63878864 2025-07-10,00:59:56.000,191,11062709,123165,0,1752109195,13834.71715435999,-45.831399390001025,53038.65276288 2025-07-10,00:59:57.000,191,11062660,123165,0,1752109196,13834.70368174,-45.85959590999846,53038.65975 2025-07-10,00:59:58.000,191,11062721,122965,0,1752109197,13834.71715435999,-45.86664503999782,53038.63878864 2025-07-10,00:59:59.000,191,11062690,123445,0,1752109198,13834.68347281,-45.831399390001025,53038.64577576001 2025-07-10,01:00:00.000,191,11062750,123205,0,1752109199,13834.69694542999,-45.831399390001025,53038.63878864 2025-07-10,01:00:01.000,191,11062706,123365,0,1752109200,13834.73736328999,-45.86664503999782,53038.63180152 2025-07-10,01:00:02.000,191,11062697,123325,0,1752109201,13834.710418049995,-45.89484155999526,53038.64577576001 2025-07-10,01:00:03.000,191,11062675,123285,0,1752109202,13834.70368174,-45.88074329999654,53038.65276288 2025-07-10,01:00:04.000,191,11062700,123285,0,1752109203,13834.72389067,-45.87369416999718,53038.65975 2025-07-10,01:00:05.000,191,11062697,123045,0,1752109204,13834.72389067,-45.80320286999631,53038.59686592001 2025-07-10,01:00:06.000,191,11062697,123165,0,1752109205,13834.73736328999,-45.831399390001025,53038.673724240005 2025-07-10,01:00:07.000,191,11062716,123365,0,1752109206,13834.67673649999,-45.831399390001025,53038.673724240005 2025-07-10,01:00:08.000,191,11062738,123365,0,1752109207,13834.69694542999,-45.81025199999567,53038.65975 2025-07-10,01:00:09.000,191,11062695,123405,0,1752109208,13834.670000189995,-45.817301130002306,53038.66673712001 2025-07-10,01:00:10.000,191,11062754,123205,0,1752109209,13834.65652756999,-45.782055479998235,53038.673724240005 2025-07-10,01:00:11.000,191,11062736,123245,0,1752109210,13834.68347281,-45.80320286999631,53038.71564696001 2025-07-10,01:00:12.000,191,11062714,123365,0,1752109211,13834.72389067,-45.817301130002306,53038.65276288 2025-07-10,01:00:13.000,191,11062721,123365,0,1752109212,13834.68347281,-45.789104609997594,53038.673724240005 2025-07-10,01:00:14.000,191,11062703,123365,0,1752109213,13834.7440996,-45.789104609997594,53038.61084016 2025-07-10,01:00:15.000,191,11062722,123325,0,1752109214,13834.65652756999,-45.775006349998876,53038.63878864 2025-07-10,01:00:16.000,191,11062714,123365,0,1752109215,13834.72389067,-45.81025199999567,53038.61782728001 2025-07-10,01:00:17.000,191,11062708,123325,0,1752109216,13834.710418049995,-45.775006349998876,53038.5898788 2025-07-10,01:00:18.000,191,11062698,123245,0,1752109217,13834.71715435999,-45.81025199999567,53038.61084016 2025-07-10,01:00:19.000,191,11062696,123445,0,1752109218,13834.69694542999,-45.79615373999695,53038.61782728001 2025-07-10,01:00:20.000,191,11062674,123365,0,1752109219,13834.68347281,-45.79615373999695,53038.59686592001 2025-07-10,01:00:21.000,191,11062744,123645,0,1752109220,13834.710418049995,-45.824350260001665,53038.54795608001 2025-07-10,01:00:22.000,191,11062718,123325,0,1752109221,13834.68347281,-45.79615373999695,53038.575904560006 2025-07-10,01:00:23.000,191,11062665,123085,0,1752109222,13834.69694542999,-45.817301130002306,53038.5898788 2025-07-10,01:00:24.000,191,11062745,123285,0,1752109223,13834.68347281,-45.817301130002306,53038.575904560006 2025-07-10,01:00:25.000,191,11062726,123285,0,1752109224,13834.71715435999,-45.80320286999631,53038.54096896 2025-07-10,01:00:26.000,191,11062752,123405,0,1752109225,13834.730626979996,-45.817301130002306,53038.506033360005 2025-07-10,01:00:27.000,191,11062743,123405,0,1752109226,13834.70368174,-45.81025199999567,53038.5898788 2025-07-10,01:00:28.000,191,11062739,123565,0,1752109227,13834.710418049995,-45.79615373999695,53038.54795608001 2025-07-10,01:00:29.000,191,11062753,123525,0,1752109228,13834.7440996,-45.79615373999695,53038.554943200004 2025-07-10,01:00:30.000,191,11062730,123565,0,1752109229,13834.69694542999,-45.782055479998235,53038.53398184 2025-07-10,01:00:31.000,191,11062716,123485,0,1752109230,13834.7440996,-45.79615373999695,53038.5200076 2025-07-10,01:00:32.000,191,11062689,123525,0,1752109231,13834.7440996,-45.782055479998235,53038.54795608001 2025-07-10,01:00:33.000,191,11062730,123405,0,1752109232,13834.76430853,-45.7538589600008,53038.56891744001 2025-07-10,01:00:34.000,191,11062726,123485,0,1752109233,13834.7440996,-45.838448520000384,53038.56193032 2025-07-10,01:00:35.000,191,11062695,123365,0,1752109234,13834.71715435999,-45.81025199999567,53038.485072 2025-07-10,01:00:36.000,191,11062730,123165,0,1752109235,13834.750835909996,-45.789104609997594,53038.45013640001 2025-07-10,01:00:37.000,191,11062689,123844,0,1752109236,13834.78451746,-45.775006349998876,53038.485072 2025-07-10,01:00:38.000,191,11062666,123605,0,1752109237,13834.797990079991,-45.81025199999567,53038.47109776 2025-07-10,01:00:39.000,191,11062699,123565,0,1752109238,13834.838407939991,-45.79615373999695,53038.485072 2025-07-10,01:00:40.000,191,11062727,123405,0,1752109239,13834.818199009991,-45.7538589600008,53038.44314928 2025-07-10,01:00:41.000,191,11062726,123485,0,1752109240,13834.82493532,-45.767957219999516,53038.44314928 2025-07-10,01:00:42.000,191,11062698,123485,0,1752109241,13834.851880559996,-45.76090809000016,53038.4152008 2025-07-10,01:00:43.000,191,11062679,123525,0,1752109242,13834.831671629996,-45.7538589600008,53038.4152008 2025-07-10,01:00:44.000,191,11062733,123165,0,1752109243,13834.84514425,-45.831399390001025,53038.42218792 2025-07-10,01:00:45.000,191,11062741,123445,0,1752109244,13834.865353180001,-45.824350260001665,53038.42917504001 2025-07-10,01:00:46.000,191,11062682,123245,0,1752109245,13834.885562110001,-45.79615373999695,53038.47109776 2025-07-10,01:00:47.000,191,11062677,123005,0,1752109246,13834.912507349996,-45.782055479998235,53038.436162160004 2025-07-10,01:00:48.000,191,11062667,123205,0,1752109247,13834.946188900001,-45.81025199999567,53038.42917504001 2025-07-10,01:00:49.000,191,11062702,123165,0,1752109248,13834.979870449992,-45.80320286999631,53038.47109776 2025-07-10,01:00:50.000,191,11062677,123285,0,1752109249,13834.973134139997,-45.789104609997594,53038.37327808 2025-07-10,01:00:51.000,191,11062722,123525,0,1752109250,13834.979870449992,-45.79615373999695,53038.408213680006 2025-07-10,01:00:52.000,191,11062669,123205,0,1752109251,13834.986606760001,-45.79615373999695,53038.37327808 2025-07-10,01:00:53.000,191,11062677,123405,0,1752109252,13835.047233550002,-45.838448520000384,53038.338342480005 2025-07-10,01:00:54.000,191,11062718,123325,0,1752109253,13835.033760929997,-45.817301130002306,53038.33135536001 2025-07-10,01:00:55.000,191,11062725,123485,0,1752109254,13835.074178789997,-45.80320286999631,53038.35930384001 2025-07-10,01:00:56.000,191,11062677,123285,0,1752109255,13835.006815690002,-45.838448520000384,53038.387252320004 2025-07-10,01:00:57.000,191,11062669,123365,0,1752109256,13835.067442480002,-45.838448520000384,53038.35231672 2025-07-10,01:00:58.000,191,11062704,123245,0,1752109257,13835.101124029992,-45.824350260001665,53038.39423944 2025-07-10,01:00:59.000,191,11062741,123125,0,1752109258,13835.121332959992,-45.80320286999631,53038.38026520001 2025-07-10,01:01:00.000,191,11062707,123365,0,1752109259,13835.094387719997,-45.84549764999974,53038.39423944 2025-07-10,01:01:01.000,191,11062661,123165,0,1752109260,13835.175223439997,-45.831399390001025,53038.42917504001 2025-07-10,01:01:02.000,191,11062697,123165,0,1752109261,13835.202168679993,-45.84549764999974,53038.457123520006 2025-07-10,01:01:03.000,191,11062668,123365,0,1752109262,13835.256059159998,-45.8877924299959,53038.47808488001 2025-07-10,01:01:04.000,191,11062749,123365,0,1752109263,13835.249322850002,-45.8525467799991,53038.44314928 2025-07-10,01:01:05.000,191,11062718,123285,0,1752109264,13835.269531780003,-45.85959590999846,53038.457123520006 2025-07-10,01:01:06.000,191,11062678,123365,0,1752109265,13835.296477019998,-45.84549764999974,53038.47808488001 2025-07-10,01:01:07.000,191,11062690,123405,0,1752109266,13835.343631189993,-45.85959590999846,53038.51302048 2025-07-10,01:01:08.000,191,11062736,123165,0,1752109267,13835.363840119993,-45.81025199999567,53038.49904624001 2025-07-10,01:01:09.000,191,11062716,123525,0,1752109268,13835.350367499988,-45.8525467799991,53038.52699472001 2025-07-10,01:01:10.000,191,11062708,123325,0,1752109269,13835.377312739998,-45.84549764999974,53038.54096896 2025-07-10,01:01:11.000,191,11062738,123525,0,1752109270,13835.437939529998,-45.824350260001665,53038.52699472001 2025-07-10,01:01:12.000,191,11062714,123245,0,1752109271,13835.464884769994,-45.85959590999846,53038.506033360005 2025-07-10,01:01:13.000,191,11062696,122845,0,1752109272,13835.498566319999,-45.824350260001665,53038.554943200004 2025-07-10,01:01:14.000,191,11062654,123365,0,1752109273,13835.538984179999,-45.84549764999974,53038.54096896 2025-07-10,01:01:15.000,191,11062712,123045,0,1752109274,13835.545720489994,-45.824350260001665,53038.56193032 2025-07-10,01:01:16.000,191,11062691,123165,0,1752109275,13835.57266572999,-45.789104609997594,53038.59686592001 2025-07-10,01:01:17.000,191,11062689,123365,0,1752109276,13835.626556209994,-45.824350260001665,53038.63180152 2025-07-10,01:01:18.000,191,11062713,123165,0,1752109277,13835.66023776,-45.84549764999974,53038.56891744001 2025-07-10,01:01:19.000,191,11062724,123285,0,1752109278,13835.67371037999,-45.84549764999974,53038.603853040004 2025-07-10,01:01:20.000,191,11062655,123205,0,1752109279,13835.68044669,-45.85959590999846,53038.65276288 2025-07-10,01:01:21.000,191,11062685,123325,0,1752109280,13835.727600859995,-45.8525467799991,53038.64577576001 2025-07-10,01:01:22.000,191,11062691,123205,0,1752109281,13835.768018719995,-45.831399390001025,53038.66673712001 2025-07-10,01:01:23.000,191,11062697,123085,0,1752109282,13835.768018719995,-45.824350260001665,53038.61084016 2025-07-10,01:01:24.000,191,11062669,123325,0,1752109283,13835.848854439995,-45.85959590999846,53038.63180152 2025-07-10,01:01:25.000,191,11062694,123325,0,1752109284,13835.86232706,-45.87369416999718,53038.673724240005 2025-07-10,01:01:26.000,191,11062683,123445,0,1752109285,13835.91621753999,-45.90189069000189,53038.70865984 2025-07-10,01:01:27.000,191,11062730,123005,0,1752109286,13835.96337171,-45.92303807999997,53038.68071136 2025-07-10,01:01:28.000,191,11062730,123245,0,1752109287,13836.00378957,-45.90189069000189,53038.70865984 2025-07-10,01:01:29.000,191,11062697,123525,0,1752109288,13836.017262189991,-45.93008720999933,53038.64577576001 2025-07-10,01:01:30.000,191,11062758,123365,0,1752109289,13836.104834220001,-45.90189069000189,53038.722634080004 2025-07-10,01:01:31.000,191,11062667,123445,0,1752109290,13836.057680049991,-45.91598895000061,53038.65276288 2025-07-10,01:01:32.000,191,11062725,123045,0,1752109291,13836.111570529996,-45.93713633999869,53038.71564696001 2025-07-10,01:01:33.000,191,11062677,123245,0,1752109292,13836.151988389996,-45.93713633999869,53038.673724240005 2025-07-10,01:01:34.000,191,11062732,123365,0,1752109293,13836.219351489992,-45.93008720999933,53038.68071136 2025-07-10,01:01:35.000,191,11062731,123525,0,1752109294,13836.246296730002,-45.88074329999654,53038.71564696001 2025-07-10,01:01:36.000,191,11062708,123285,0,1752109295,13836.340605069992,-45.93713633999869,53038.76455680001 2025-07-10,01:01:37.000,191,11062688,123645,0,1752109296,13836.381022929992,-45.90893982000125,53038.78551816001 2025-07-10,01:01:38.000,191,11062729,123325,0,1752109297,13836.394495549997,-45.90893982000125,53038.771543920004 2025-07-10,01:01:39.000,191,11062680,123365,0,1752109298,13836.414704479997,-45.90893982000125,53038.81346664001 2025-07-10,01:01:40.000,191,11062712,123485,0,1752109299,13836.407968170002,-45.92303807999997,53038.7296212 2025-07-10,01:01:41.000,191,11062717,123565,0,1752109300,13836.448386030002,-45.93713633999869,53038.83442800001 2025-07-10,01:01:42.000,191,11062719,123485,0,1752109301,13836.495540199998,-45.93713633999869,53038.792505280006 2025-07-10,01:01:43.000,191,11062727,123725,0,1752109302,13836.562903299993,-45.951234599997406,53038.75756968 2025-07-10,01:01:44.000,191,11062723,123525,0,1752109303,13836.637002709998,-45.98648025000148,53038.75058256 2025-07-10,01:01:45.000,191,11062729,123285,0,1752109304,13836.704365809994,-46.007627639999555,53038.771543920004 2025-07-10,01:01:46.000,191,11062726,123525,0,1752109305,13836.663947949994,-46.007627639999555,53038.7994924 2025-07-10,01:01:47.000,191,11062737,123325,0,1752109306,13836.75151997999,-46.02877502999763,53038.86237648001 2025-07-10,01:01:48.000,191,11062712,123045,0,1752109307,13836.75151997999,-46.02172589999827,53038.85538936 2025-07-10,01:01:49.000,191,11062695,123685,0,1752109308,13836.798674149999,-46.02877502999763,53038.93224768001 2025-07-10,01:01:50.000,191,11062747,123165,0,1752109309,13836.825619389994,-46.056971550002345,53038.94622192 2025-07-10,01:01:51.000,191,11062739,123365,0,1752109310,13836.87950987,-46.07106981000106,53038.96718328 2025-07-10,01:01:52.000,191,11062745,123325,0,1752109311,13836.91319141999,-46.09221719999914,53038.9741704 2025-07-10,01:01:53.000,191,11062702,123165,0,1752109312,13836.95360927999,-46.064020680001704,53038.99513176 2025-07-10,01:01:54.000,191,11062763,123325,0,1752109313,13836.99402713999,-46.0992663299985,53039.03006736001 2025-07-10,01:01:55.000,191,11062665,123285,0,1752109314,13837.00076345,-46.08516806999978,53039.03006736001 2025-07-10,01:01:56.000,191,11062739,123525,0,1752109315,13837.03444499999,-46.07106981000106,53039.05102872001 2025-07-10,01:01:57.000,191,11062744,123165,0,1752109316,13837.088335479995,-46.07811894000042,53039.08596432 2025-07-10,01:01:58.000,191,11062757,123325,0,1752109317,13837.14222596,-46.08516806999978,53039.13487416 2025-07-10,01:01:59.000,191,11062677,123005,0,1752109318,13837.18264382,-46.08516806999978,53039.16282264 2025-07-10,01:02:00.000,191,11062710,123165,0,1752109319,13837.276952159991,-46.08516806999978,53039.1139128 2025-07-10,01:02:01.000,191,11062762,123285,0,1752109320,13837.290424779996,-46.11336458999722,53039.1139128 2025-07-10,01:02:02.000,191,11062712,123165,0,1752109321,13837.310633709996,-46.056971550002345,53039.20474536 2025-07-10,01:02:03.000,191,11062749,123405,0,1752109322,13837.317370019991,-46.134511979995295,53039.21871960001 2025-07-10,01:02:04.000,191,11062681,123205,0,1752109323,13837.384733120001,-46.11336458999722,53039.225706720004 2025-07-10,01:02:05.000,191,11062709,123325,0,1752109324,13837.431887289997,-46.12041371999658,53039.20474536 2025-07-10,01:02:06.000,191,11062679,123365,0,1752109325,13837.404942050001,-46.11336458999722,53039.16282264 2025-07-10,01:02:07.000,191,11062767,123205,0,1752109326,13837.472305149997,-46.14156111000193,53039.26064232 2025-07-10,01:02:08.000,191,11062786,123325,0,1752109327,13837.539668249992,-46.15565937000065,53039.26762944001 2025-07-10,01:02:09.000,191,11062687,123525,0,1752109328,13837.586822420002,-46.12041371999658,53039.295577920006 2025-07-10,01:02:10.000,191,11062773,123685,0,1752109329,13837.633976589997,-46.11336458999722,53039.26762944001 2025-07-10,01:02:11.000,191,11062737,123605,0,1752109330,13837.660921829993,-46.15565937000065,53039.274616560004 2025-07-10,01:02:12.000,191,11062728,123245,0,1752109331,13837.674394449998,-46.183855889998085,53039.33051352 2025-07-10,01:02:13.000,191,11062760,123085,0,1752109332,13837.687867070003,-46.197954149996804,53039.26762944001 2025-07-10,01:02:14.000,191,11062660,123365,0,1752109333,13837.728284929988,-46.233199800000875,53039.30256504 2025-07-10,01:02:15.000,191,11062662,123365,0,1752109334,13837.775439099998,-46.16975762999937,53039.33051352 2025-07-10,01:02:16.000,191,11062760,123285,0,1752109335,13837.802384339993,-46.16975762999937,53039.30955216 2025-07-10,01:02:17.000,191,11062723,123565,0,1752109336,13837.863011129994,-46.197954149996804,53039.35147488 2025-07-10,01:02:18.000,191,11062769,123285,0,1752109337,13837.863011129994,-46.183855889998085,53039.30256504 2025-07-10,01:02:19.000,191,11062738,123245,0,1752109338,13837.916901609999,-46.197954149996804,53039.36544912001 2025-07-10,01:02:20.000,191,11062670,123445,0,1752109339,13837.943846849994,-46.21910154000216,53039.38641048001 2025-07-10,01:02:21.000,191,11062725,123565,0,1752109340,13837.950583159989,-46.21910154000216,53039.36544912001 2025-07-10,01:02:22.000,191,11062739,123405,0,1752109341,13837.977528399999,-46.197954149996804,53039.43532032001 2025-07-10,01:02:23.000,191,11062725,123045,0,1752109342,13837.97079208999,-46.20500327999616,53039.47724304 2025-07-10,01:02:24.000,191,11062755,123605,0,1752109343,13837.923637919994,-46.24729805999959,53039.40737184001 2025-07-10,01:02:25.000,191,11062682,123285,0,1752109344,13837.950583159989,-46.26139631999831,53039.442307440004 2025-07-10,01:02:26.000,191,11062681,123285,0,1752109345,13837.964055779994,-46.226150670001516,53039.414358960006 2025-07-10,01:02:27.000,191,11062744,123245,0,1752109346,13837.99100101999,-46.25434718999895,53039.47025592 2025-07-10,01:02:28.000,191,11062682,123245,0,1752109347,13837.97079208999,-46.28959283999575,53039.48423016001 2025-07-10,01:02:29.000,191,11062700,123205,0,1752109348,13837.977528399999,-46.28254370999639,53039.51916576 2025-07-10,01:02:30.000,191,11062754,123165,0,1752109349,13838.044891499994,-46.240248930000234,53039.50519152001 2025-07-10,01:02:31.000,191,11062712,123365,0,1752109350,13838.05162780999,-46.226150670001516,53039.512178640005 2025-07-10,01:02:32.000,191,11062675,122965,0,1752109351,13838.05162780999,-46.21910154000216,53039.582049840006 2025-07-10,01:02:33.000,191,11062717,123285,0,1752109352,13838.11899091,-46.226150670001516,53039.52615288 2025-07-10,01:02:34.000,191,11062699,123005,0,1752109353,13838.09204566999,-46.20500327999616,53039.53314000001 2025-07-10,01:02:35.000,191,11062701,123565,0,1752109354,13838.07183673999,-46.176806759998726,53039.52615288 2025-07-10,01:02:36.000,191,11062680,123485,0,1752109355,13838.065100429994,-46.14156111000193,53039.52615288 2025-07-10,01:02:37.000,191,11062692,123005,0,1752109356,13838.09204566999,-46.12041371999658,53039.57506272001 2025-07-10,01:02:38.000,191,11062656,123405,0,1752109357,13838.05836412,-46.127462849995936,53039.58903696 2025-07-10,01:02:39.000,191,11062703,123445,0,1752109358,13838.05162780999,-46.0992663299985,53039.62397256001 2025-07-10,01:02:40.000,191,11062700,123405,0,1752109359,13838.05836412,-46.10631545999786,53039.51916576 2025-07-10,01:02:41.000,191,11062695,123365,0,1752109360,13838.038155189999,-46.10631545999786,53039.54711424 2025-07-10,01:02:42.000,191,11062707,123565,0,1752109361,13838.017946259999,-46.11336458999722,53039.50519152001 2025-07-10,01:02:43.000,191,11062691,123405,0,1752109362,13838.024682569994,-46.12041371999658,53039.4982044 2025-07-10,01:02:44.000,191,11062723,123525,0,1752109363,13837.997737329999,-46.12041371999658,53039.512178640005 2025-07-10,01:02:45.000,191,11062769,123525,0,1752109364,13838.024682569994,-46.0992663299985,53039.54012712 2025-07-10,01:02:46.000,191,11062722,123405,0,1752109365,13837.997737329999,-46.12041371999658,53039.52615288 2025-07-10,01:02:47.000,191,11062733,123485,0,1752109366,13837.997737329999,-46.16975762999937,53039.561088480004 2025-07-10,01:02:48.000,191,11062681,123485,0,1752109367,13838.01120994999,-46.183855889998085,53039.561088480004 2025-07-10,01:02:49.000,191,11062758,123645,0,1752109368,13838.024682569994,-46.226150670001516,53039.55410136001 2025-07-10,01:02:50.000,191,11062710,123525,0,1752109369,13838.05836412,-46.25434718999895,53039.5680756 2025-07-10,01:02:51.000,191,11062720,123645,0,1752109370,13838.065100429994,-46.26139631999831,53039.62397256001 2025-07-10,01:02:52.000,191,11062736,123325,0,1752109371,13838.09204566999,-46.28959283999575,53039.582049840006 2025-07-10,01:02:53.000,191,11062772,123685,0,1752109372,13838.13919984,-46.26139631999831,53039.582049840006 2025-07-10,01:02:54.000,191,11062689,123365,0,1752109373,13838.145936149995,-46.29664196999511,53039.62397256001 2025-07-10,01:02:55.000,191,11062735,123245,0,1752109374,13838.206562939995,-46.28254370999639,53039.60301120001 2025-07-10,01:02:56.000,191,11062744,123205,0,1752109375,13838.23350817999,-46.28959283999575,53039.59602408 2025-07-10,01:02:57.000,191,11062730,123245,0,1752109376,13838.22003556,-46.28254370999639,53039.57506272001 2025-07-10,01:02:58.000,191,11062714,123165,0,1752109377,13838.27392603999,-46.3107402300011,53039.582049840006 2025-07-10,01:02:59.000,191,11062766,123165,0,1752109378,13838.30087128,-46.33188761999918,53039.5680756 2025-07-10,01:03:00.000,191,11062729,123365,0,1752109379,13838.307607589995,-46.33893674999854,53039.58903696 2025-07-10,01:03:01.000,191,11062697,123285,0,1752109380,13838.327816519995,-46.360084139996616,53039.679869520005 2025-07-10,01:03:02.000,191,11062736,123045,0,1752109381,13838.37497068999,-46.38828066000133,53039.6379468 2025-07-10,01:03:03.000,191,11062713,123365,0,1752109382,13838.39517961999,-46.374182399995334,53039.62397256001 2025-07-10,01:03:04.000,191,11062710,123125,0,1752109383,13838.36149807,-46.374182399995334,53039.6379468 2025-07-10,01:03:05.000,191,11062730,123165,0,1752109384,13838.34128914,-46.409428049999406,53039.630959680006 2025-07-10,01:03:06.000,191,11062715,123405,0,1752109385,13838.368234379996,-46.38123153000197,53039.679869520005 2025-07-10,01:03:07.000,191,11062681,123485,0,1752109386,13838.327816519995,-46.409428049999406,53039.59602408 2025-07-10,01:03:08.000,191,11062696,123325,0,1752109387,13838.36149807,-46.43057543999748,53039.65192104001 2025-07-10,01:03:09.000,191,11062721,123165,0,1752109388,13838.31434389999,-46.45172282999556,53039.64493392 2025-07-10,01:03:10.000,191,11062679,123325,0,1752109389,13838.32108021,-46.416477179998765,53039.609998320004 2025-07-10,01:03:11.000,191,11062682,123325,0,1752109390,13838.28066235,-46.416477179998765,53039.64493392 2025-07-10,01:03:12.000,191,11062682,123365,0,1752109391,13838.287398659995,-46.416477179998765,53039.59602408 2025-07-10,01:03:13.000,191,11062704,123445,0,1752109392,13838.307607589995,-46.38123153000197,53039.59602408 2025-07-10,01:03:14.000,191,11062741,123165,0,1752109393,13838.28066235,-46.3459858799979,53039.6379468 2025-07-10,01:03:15.000,191,11062698,123685,0,1752109394,13838.25371710999,-46.33188761999918,53039.60301120001 2025-07-10,01:03:16.000,191,11062718,123725,0,1752109395,13838.23350817999,-46.3459858799979,53039.65192104001 2025-07-10,01:03:17.000,191,11062721,123125,0,1752109396,13838.21329924999,-46.33893674999854,53039.66589528 2025-07-10,01:03:18.000,191,11062690,123605,0,1752109397,13838.206562939995,-46.35303500999726,53039.630959680006 2025-07-10,01:03:19.000,191,11062737,123285,0,1752109398,13838.21329924999,-46.30369110000174,53039.62397256001 2025-07-10,01:03:20.000,191,11062718,123405,0,1752109399,13838.17288138999,-46.25434718999895,53039.609998320004 2025-07-10,01:03:21.000,191,11062693,123365,0,1752109400,13838.15940877,-46.233199800000875,53039.58903696 2025-07-10,01:03:22.000,191,11062670,123325,0,1752109401,13838.166145079995,-46.26139631999831,53039.58903696 2025-07-10,01:03:23.000,191,11062714,123245,0,1752109402,13838.19982663,-46.190905019997444,53039.5680756 2025-07-10,01:03:24.000,191,11062671,123365,0,1752109403,13838.17288138999,-46.16975762999937,53039.60301120001 2025-07-10,01:03:25.000,191,11062727,123365,0,1752109404,13838.1796177,-46.26139631999831,53039.54711424 2025-07-10,01:03:26.000,191,11062694,123325,0,1752109405,13838.15267245999,-46.20500327999616,53039.561088480004 2025-07-10,01:03:27.000,191,11062731,123405,0,1752109406,13838.19309031999,-46.176806759998726,53039.5680756 2025-07-10,01:03:28.000,191,11062684,123445,0,1752109407,13838.1796177,-46.16975762999937,53039.49121728 2025-07-10,01:03:29.000,191,11062700,123325,0,1752109408,13838.17288138999,-46.16270850000001,53039.53314000001 2025-07-10,01:03:30.000,191,11062691,123365,0,1752109409,13838.19309031999,-46.15565937000065,53039.561088480004 2025-07-10,01:03:31.000,191,11062668,123405,0,1752109410,13838.22003556,-46.134511979995295,53039.54711424 2025-07-10,01:03:32.000,191,11062682,123525,0,1752109411,13838.22003556,-46.15565937000065,53039.52615288 2025-07-10,01:03:33.000,191,11062680,123285,0,1752109412,13838.246980799995,-46.16975762999937,53039.51916576 2025-07-10,01:03:34.000,191,11062708,123685,0,1752109413,13838.327816519995,-46.16975762999937,53039.561088480004 2025-07-10,01:03:35.000,191,11062704,123285,0,1752109414,13838.34128914,-46.197954149996804,53039.582049840006 2025-07-10,01:03:36.000,191,11062664,123325,0,1752109415,13838.37497068999,-46.20500327999616,53039.62397256001 2025-07-10,01:03:37.000,191,11062681,123245,0,1752109416,13838.34128914,-46.226150670001516,53039.58903696 2025-07-10,01:03:38.000,191,11062723,123405,0,1752109417,13838.348025449995,-46.21205240999552,53039.61698544 2025-07-10,01:03:39.000,191,11062717,123405,0,1752109418,13838.37497068999,-46.233199800000875,53039.62397256001 2025-07-10,01:03:40.000,191,11062710,123725,0,1752109419,13838.469279029996,-46.24729805999959,53039.54711424 2025-07-10,01:03:41.000,191,11062658,123325,0,1752109420,13838.46254272,-46.24729805999959,53039.62397256001 2025-07-10,01:03:42.000,191,11062701,123805,0,1752109421,13838.455806409991,-46.24729805999959,53039.582049840006 2025-07-10,01:03:43.000,191,11062692,123325,0,1752109422,13838.509696889996,-46.240248930000234,53039.582049840006 2025-07-10,01:03:44.000,191,11062678,123405,0,1752109423,13838.536642129991,-46.26844544999767,53039.65890816 2025-07-10,01:03:45.000,191,11062676,123485,0,1752109424,13838.509696889996,-46.24729805999959,53039.61698544 2025-07-10,01:03:46.000,191,11062744,123485,0,1752109425,13838.529905819996,-46.25434718999895,53039.67288240001 2025-07-10,01:03:47.000,191,11062760,123405,0,1752109426,13838.509696889996,-46.26844544999767,53039.70083088001 2025-07-10,01:03:48.000,191,11062661,123525,0,1752109427,13838.577059989992,-46.24729805999959,53039.67288240001 2025-07-10,01:03:49.000,191,11062692,123405,0,1752109428,13838.583796300001,-46.21910154000216,53039.707818 2025-07-10,01:03:50.000,191,11062699,123245,0,1752109429,13838.583796300001,-46.20500327999616,53039.728779360004 2025-07-10,01:03:51.000,191,11062707,123485,0,1752109430,13838.556851059991,-46.233199800000875,53039.679869520005 2025-07-10,01:03:52.000,191,11062670,123485,0,1752109431,13838.583796300001,-46.16270850000001,53039.72179224001 2025-07-10,01:03:53.000,191,11062663,123325,0,1752109432,13838.543378440001,-46.14861024000129,53039.6379468 2025-07-10,01:03:54.000,191,11062698,123325,0,1752109433,13838.570323679996,-46.14861024000129,53039.65890816 2025-07-10,01:03:55.000,191,11062682,123325,0,1752109434,13838.590532609996,-46.127462849995936,53039.66589528 2025-07-10,01:03:56.000,191,11062699,123325,0,1752109435,13838.617477849992,-46.12041371999658,53039.67288240001 2025-07-10,01:03:57.000,191,11062667,123405,0,1752109436,13838.604005230001,-46.12041371999658,53039.582049840006 2025-07-10,01:03:58.000,191,11062743,123045,0,1752109437,13838.536642129991,-46.176806759998726,53039.60301120001 2025-07-10,01:03:59.000,191,11062712,123405,0,1752109438,13838.610741539997,-46.134511979995295,53039.64493392 2025-07-10,01:04:00.000,191,11062672,123245,0,1752109439,13838.630950469997,-46.15565937000065,53039.64493392 2025-07-10,01:04:01.000,191,11062659,123525,0,1752109440,13838.644423090002,-46.134511979995295,53039.630959680006 2025-07-10,01:04:02.000,191,11062694,123365,0,1752109441,13838.671368329997,-46.09221719999914,53039.66589528 2025-07-10,01:04:03.000,191,11062696,123405,0,1752109442,13838.664632020002,-46.12041371999658,53039.66589528 2025-07-10,01:04:04.000,191,11062696,123405,0,1752109443,13838.671368329997,-46.14156111000193,53039.630959680006 2025-07-10,01:04:05.000,191,11062678,123245,0,1752109444,13838.711786189997,-46.127462849995936,53039.67288240001 2025-07-10,01:04:06.000,191,11062698,123245,0,1752109445,13838.738731429992,-46.176806759998726,53039.68685664 2025-07-10,01:04:07.000,191,11062676,123605,0,1752109446,13838.752204049997,-46.14861024000129,53039.65890816 2025-07-10,01:04:08.000,191,11062730,123365,0,1752109447,13838.765676670002,-46.190905019997444,53039.71480512 2025-07-10,01:04:09.000,191,11062726,123365,0,1752109448,13838.792621909997,-46.226150670001516,53039.73576648 2025-07-10,01:04:10.000,191,11062710,123285,0,1752109449,13838.772412979997,-46.190905019997444,53039.74275360001 2025-07-10,01:04:11.000,191,11062692,123365,0,1752109450,13838.772412979997,-46.190905019997444,53039.74275360001 2025-07-10,01:04:12.000,191,11062687,123405,0,1752109451,13838.765676670002,-46.233199800000875,53039.74275360001 2025-07-10,01:04:13.000,191,11062706,123285,0,1752109452,13838.799358219992,-46.21910154000216,53039.728779360004 2025-07-10,01:04:14.000,191,11062675,123365,0,1752109453,13838.806094530002,-46.20500327999616,53039.749740720006 2025-07-10,01:04:15.000,191,11062690,123405,0,1752109454,13838.833039769997,-46.16975762999937,53039.707818 2025-07-10,01:04:16.000,191,11062698,123245,0,1752109455,13838.806094530002,-46.16975762999937,53039.73576648 2025-07-10,01:04:17.000,191,11062713,123365,0,1752109456,13838.826303460002,-46.134511979995295,53039.73576648 2025-07-10,01:04:18.000,191,11062722,123325,0,1752109457,13838.846512390002,-46.127462849995936,53039.749740720006 2025-07-10,01:04:19.000,191,11062714,123325,0,1752109458,13838.812830839997,-46.0992663299985,53039.72179224001 2025-07-10,01:04:20.000,191,11062718,123365,0,1752109459,13838.846512390002,-46.07106981000106,53039.74275360001 2025-07-10,01:04:21.000,191,11062691,123125,0,1752109460,13838.859985009993,-46.07811894000042,53039.72179224001 2025-07-10,01:04:22.000,191,11062645,123285,0,1752109461,13838.833039769997,-46.056971550002345,53039.72179224001 2025-07-10,01:04:23.000,191,11062695,123565,0,1752109462,13838.873457629998,-46.000578510000196,53039.728779360004 2025-07-10,01:04:24.000,191,11062731,123525,0,1752109463,13838.886930250002,-46.056971550002345,53039.82659904 2025-07-10,01:04:25.000,191,11062728,123485,0,1752109464,13838.920611799993,-45.97238198999548,53039.798650560006 2025-07-10,01:04:26.000,191,11062684,123325,0,1752109465,13838.913875489998,-45.958283729996765,53039.75672784 2025-07-10,01:04:27.000,191,11062657,123285,0,1752109466,13838.873457629998,-45.97238198999548,53039.777689200004 2025-07-10,01:04:28.000,191,11062682,123245,0,1752109467,13838.934084419998,-45.97943112000212,53039.798650560006 2025-07-10,01:04:29.000,191,11062656,123245,0,1752109468,13838.927348109988,-45.99352938000084,53039.847560400005 2025-07-10,01:04:30.000,191,11062710,123405,0,1752109469,13838.947557039988,-46.02172589999827,53039.81961192001 2025-07-10,01:04:31.000,191,11062670,123485,0,1752109470,13838.913875489998,-46.03582415999699,53039.8126248 2025-07-10,01:04:32.000,191,11062743,123445,0,1752109471,13838.961029659993,-46.07811894000042,53039.83358616 2025-07-10,01:04:33.000,191,11062722,123245,0,1752109472,13838.927348109988,-46.09221719999914,53039.80563768 2025-07-10,01:04:34.000,191,11062683,123125,0,1752109473,13838.947557039988,-46.14156111000193,53039.8126248 2025-07-10,01:04:35.000,191,11062732,123245,0,1752109474,13838.913875489998,-46.197954149996804,53039.84057328001 2025-07-10,01:04:36.000,191,11062672,123285,0,1752109475,13838.927348109988,-46.197954149996804,53039.84057328001 2025-07-10,01:04:37.000,191,11062713,123365,0,1752109476,13838.927348109988,-46.20500327999616,53039.85454752 2025-07-10,01:04:38.000,191,11062733,123005,0,1752109477,13838.900402869993,-46.20500327999616,53039.81961192001 2025-07-10,01:04:39.000,191,11062704,122845,0,1752109478,13838.833039769997,-46.26139631999831,53039.896470240004 2025-07-10,01:04:40.000,191,11062661,123565,0,1752109479,13838.853248699997,-46.24729805999959,53039.86852176001 2025-07-10,01:04:41.000,191,11062671,123365,0,1752109480,13838.826303460002,-46.240248930000234,53039.86852176001 2025-07-10,01:04:42.000,191,11062684,123325,0,1752109481,13838.772412979997,-46.226150670001516,53039.90345736 2025-07-10,01:04:43.000,191,11062711,123325,0,1752109482,13838.731995119997,-46.20500327999616,53039.882496 2025-07-10,01:04:44.000,191,11062695,123485,0,1752109483,13838.711786189997,-46.176806759998726,53039.93839296001 2025-07-10,01:04:45.000,191,11062711,123325,0,1752109484,13838.624214160001,-46.190905019997444,53039.86153464 2025-07-10,01:04:46.000,191,11062689,123405,0,1752109485,13838.590532609996,-46.16270850000001,53039.87550888 2025-07-10,01:04:47.000,191,11062756,123325,0,1752109486,13838.624214160001,-46.12041371999658,53039.896470240004 2025-07-10,01:04:48.000,191,11062696,123245,0,1752109487,13838.563587370001,-46.07811894000042,53039.882496 2025-07-10,01:04:49.000,191,11062728,123245,0,1752109488,13838.563587370001,-46.09221719999914,53039.86153464 2025-07-10,01:04:50.000,191,11062679,123685,0,1752109489,13838.523169510001,-46.07106981000106,53039.83358616 2025-07-10,01:04:51.000,191,11062689,123245,0,1752109490,13838.523169510001,-46.064020680001704,53039.8126248 2025-07-10,01:04:52.000,191,11062725,123485,0,1752109491,13838.455806409991,-46.04287328999635,53039.8126248 2025-07-10,01:04:53.000,191,11062686,123565,0,1752109492,13838.46254272,-46.07811894000042,53039.81961192001 2025-07-10,01:04:54.000,191,11062697,123365,0,1752109493,13838.42212486,-46.056971550002345,53039.8126248 2025-07-10,01:04:55.000,191,11062752,123085,0,1752109494,13838.435597479991,-46.056971550002345,53039.8126248 2025-07-10,01:04:56.000,191,11062715,123245,0,1752109495,13838.40191593,-46.07106981000106,53039.798650560006 2025-07-10,01:04:57.000,191,11062669,123165,0,1752109496,13838.388443309996,-46.09221719999914,53039.79166344001 2025-07-10,01:04:58.000,191,11062691,123245,0,1752109497,13838.39517961999,-46.08516806999978,53039.80563768 2025-07-10,01:04:59.000,191,11062726,123285,0,1752109498,13838.368234379996,-46.11336458999722,53039.77070208001 2025-07-10,01:05:00.000,191,11062699,123565,0,1752109499,13838.368234379996,-46.134511979995295,53039.77070208001 2025-07-10,01:05:01.000,191,11062721,123165,0,1752109500,13838.381707,-46.15565937000065,53039.81961192001 2025-07-10,01:05:02.000,191,11062742,123285,0,1752109501,13838.39517961999,-46.21205240999552,53039.798650560006 2025-07-10,01:05:03.000,191,11062725,123245,0,1752109502,13838.408652239996,-46.226150670001516,53039.81961192001 2025-07-10,01:05:04.000,191,11062704,123245,0,1752109503,13838.32108021,-46.240248930000234,53039.76371496 2025-07-10,01:05:05.000,191,11062699,123485,0,1752109504,13838.33455282999,-46.26844544999767,53039.79166344001 2025-07-10,01:05:06.000,191,11062716,123205,0,1752109505,13838.33455282999,-46.24729805999959,53039.77070208001 2025-07-10,01:05:07.000,191,11062707,123405,0,1752109506,13838.32108021,-46.28254370999639,53039.79166344001 2025-07-10,01:05:08.000,191,11062744,123325,0,1752109507,13838.267189729995,-46.33893674999854,53039.80563768 2025-07-10,01:05:09.000,191,11062709,123365,0,1752109508,13838.246980799995,-46.360084139996616,53039.749740720006 2025-07-10,01:05:10.000,191,11062681,123285,0,1752109509,13838.23350817999,-46.32483848999982,53039.798650560006 2025-07-10,01:05:11.000,191,11062661,123405,0,1752109510,13838.15940877,-46.35303500999726,53039.749740720006 2025-07-10,01:05:12.000,191,11062737,123325,0,1752109511,13838.15267245999,-46.367133269995975,53039.75672784 2025-07-10,01:05:13.000,191,11062717,123245,0,1752109512,13838.11225459999,-46.35303500999726,53039.73576648 2025-07-10,01:05:14.000,191,11062717,123365,0,1752109513,13838.07183673999,-46.33893674999854,53039.707818 2025-07-10,01:05:15.000,191,11062696,123005,0,1752109514,13838.065100429994,-46.33893674999854,53039.69384376 2025-07-10,01:05:16.000,191,11062693,123285,0,1752109515,13838.024682569994,-46.360084139996616,53039.64493392 2025-07-10,01:05:17.000,191,11062683,123605,0,1752109516,13838.004473639994,-46.30369110000174,53039.64493392 2025-07-10,01:05:18.000,191,11062695,123365,0,1752109517,13837.984264709994,-46.31778936000046,53039.62397256001 2025-07-10,01:05:19.000,191,11062742,123205,0,1752109518,13837.984264709994,-46.31778936000046,53039.61698544 2025-07-10,01:05:20.000,191,11062769,123445,0,1752109519,13837.910165299989,-46.33893674999854,53039.65890816 2025-07-10,01:05:21.000,191,11062704,123405,0,1752109520,13837.916901609999,-46.33893674999854,53039.65890816 2025-07-10,01:05:22.000,191,11062671,123205,0,1752109521,13837.896692679999,-46.35303500999726,53039.65192104001 2025-07-10,01:05:23.000,191,11062725,123285,0,1752109522,13837.910165299989,-46.38828066000133,53039.6379468 2025-07-10,01:05:24.000,191,11062743,123405,0,1752109523,13837.849538509989,-46.360084139996616,53039.6379468 2025-07-10,01:05:25.000,191,11062703,123685,0,1752109524,13837.815856959998,-46.367133269995975,53039.62397256001 2025-07-10,01:05:36.000,191,11062714,123245,0,1752109535,13837.580086109992,-46.50811586999771,53039.44929456 2025-07-10,01:05:37.000,191,11062716,123325,0,1752109536,13837.532931939997,-46.465821090001555,53039.463268800006 2025-07-10,01:05:38.000,191,11062743,123285,0,1752109537,13837.519459319992,-46.52221412999643,53039.43532032001 2025-07-10,01:05:39.000,191,11062722,123165,0,1752109538,13837.499250389992,-46.536312389995146,53039.358462 2025-07-10,01:05:40.000,191,11062746,123205,0,1752109539,13837.519459319992,-46.472870220000914,53039.414358960006 2025-07-10,01:05:41.000,191,11062645,123285,0,1752109540,13837.532931939997,-46.47991935000027,53039.44929456 2025-07-10,01:05:42.000,191,11062666,123525,0,1752109541,13837.519459319992,-46.47991935000027,53039.37942336 2025-07-10,01:05:43.000,191,11062692,123325,0,1752109542,13837.546404560002,-46.465821090001555,53039.44929456 2025-07-10,01:05:44.000,191,11062666,123445,0,1752109543,13837.539668249992,-46.45172282999556,53039.44929456 2025-07-10,01:05:45.000,191,11062721,123525,0,1752109544,13837.546404560002,-46.423526309998124,53039.42134608 2025-07-10,01:05:46.000,191,11062656,123325,0,1752109545,13837.519459319992,-46.416477179998765,53039.37942336 2025-07-10,01:05:47.000,191,11062677,123405,0,1752109546,13837.512723009997,-46.423526309998124,53039.414358960006 2025-07-10,01:05:48.000,191,11062707,123525,0,1752109547,13837.499250389992,-46.40237892000005,53039.33750064001 2025-07-10,01:05:49.000,191,11062727,123165,0,1752109548,13837.526195630002,-46.409428049999406,53039.358462 2025-07-10,01:05:50.000,191,11062674,123165,0,1752109549,13837.532931939997,-46.409428049999406,53039.463268800006 2025-07-10,01:05:51.000,191,11062693,123405,0,1752109550,13837.485777770002,-46.423526309998124,53039.393397600004 2025-07-10,01:05:52.000,191,11062689,123365,0,1752109551,13837.526195630002,-46.38828066000133,53039.37942336 2025-07-10,01:05:53.000,191,11062668,123405,0,1752109552,13837.532931939997,-46.423526309998124,53039.358462 2025-07-10,01:05:54.000,191,11062701,123165,0,1752109553,13837.458832529992,-46.43057543999748,53039.33051352 2025-07-10,01:05:55.000,191,11062701,123285,0,1752109554,13837.472305149997,-46.43762456999684,53039.35147488 2025-07-10,01:05:56.000,191,11062697,123325,0,1752109555,13837.472305149997,-46.423526309998124,53039.28160368 2025-07-10,01:05:57.000,191,11062659,123445,0,1752109556,13837.485777770002,-46.45172282999556,53039.33750064001 2025-07-10,01:05:58.000,191,11062717,123445,0,1752109557,13837.418414669992,-46.43762456999684,53039.344487760005 2025-07-10,01:05:59.000,191,11062726,123205,0,1752109558,13837.458832529992,-46.423526309998124,53039.358462 2025-07-10,01:06:00.000,191,11062677,123085,0,1752109559,13837.445359910002,-46.416477179998765,53039.3235264 2025-07-10,01:06:01.000,191,11062676,123285,0,1752109560,13837.411678359997,-46.416477179998765,53039.30955216 2025-07-10,01:06:02.000,191,11062785,123365,0,1752109561,13837.404942050001,-46.409428049999406,53039.33051352 2025-07-10,01:06:03.000,191,11062709,123445,0,1752109562,13837.398205739992,-46.40237892000005,53039.36544912001 2025-07-10,01:06:04.000,191,11062678,123245,0,1752109563,13837.377996809992,-46.409428049999406,53039.31653928001 2025-07-10,01:06:05.000,191,11062705,123085,0,1752109564,13837.351051569996,-46.39532979000069,53039.358462 2025-07-10,01:06:06.000,191,11062693,123405,0,1752109565,13837.364524190001,-46.367133269995975,53039.358462 2025-07-10,01:06:07.000,191,11062684,123245,0,1752109566,13837.344315260001,-46.374182399995334,53039.33051352 2025-07-10,01:06:08.000,191,11062729,123045,0,1752109567,13837.276952159991,-46.374182399995334,53039.274616560004 2025-07-10,01:06:09.000,191,11062675,123325,0,1752109568,13837.256743229991,-46.40237892000005,53039.26064232 2025-07-10,01:06:10.000,191,11062727,123405,0,1752109569,13837.297161089991,-46.360084139996616,53039.274616560004 2025-07-10,01:06:11.000,191,11062728,123485,0,1752109570,13837.290424779996,-46.35303500999726,53039.26064232 2025-07-10,01:06:12.000,191,11062724,123325,0,1752109571,13837.26347954,-46.33188761999918,53039.23269384 2025-07-10,01:06:13.000,191,11062750,123405,0,1752109572,13837.22306168,-46.35303500999726,53039.19077112 2025-07-10,01:06:14.000,191,11062729,123165,0,1752109573,13837.24327061,-46.32483848999982,53039.19077112 2025-07-10,01:06:15.000,191,11062727,123365,0,1752109574,13837.229797989996,-46.33188761999918,53039.23269384 2025-07-10,01:06:16.000,191,11062739,123285,0,1752109575,13837.256743229991,-46.31778936000046,53039.23269384 2025-07-10,01:06:17.000,191,11062695,123405,0,1752109576,13837.22306168,-46.360084139996616,53039.23968096001 2025-07-10,01:06:18.000,191,11062720,123005,0,1752109577,13837.26347954,-46.33893674999854,53039.295577920006 2025-07-10,01:06:19.000,191,11062706,123325,0,1752109578,13837.229797989996,-46.367133269995975,53039.23269384 2025-07-10,01:06:20.000,191,11062729,123565,0,1752109579,13837.22306168,-46.360084139996616,53039.176796880005 2025-07-10,01:06:21.000,191,11062733,123365,0,1752109580,13837.20285275,-46.3459858799979,53039.20474536 2025-07-10,01:06:22.000,191,11062769,123685,0,1752109581,13837.20285275,-46.367133269995975,53039.26762944001 2025-07-10,01:06:23.000,191,11062661,123285,0,1752109582,13837.19611643999,-46.374182399995334,53039.23269384 2025-07-10,01:06:24.000,191,11062740,123365,0,1752109583,13837.229797989996,-46.367133269995975,53039.21871960001 2025-07-10,01:06:25.000,191,11062692,123125,0,1752109584,13837.22306168,-46.38828066000133,53039.20474536 2025-07-10,01:06:26.000,191,11062672,123645,0,1752109585,13837.19611643999,-46.374182399995334,53039.246668080006 2025-07-10,01:06:27.000,191,11062724,123645,0,1752109586,13837.20285275,-46.43762456999684,53039.246668080006 2025-07-10,01:06:28.000,191,11062674,123245,0,1752109587,13837.18264382,-46.43057543999748,53039.246668080006 2025-07-10,01:06:29.000,191,11062743,123285,0,1752109588,13837.17590750999,-46.43762456999684,53039.21173248 2025-07-10,01:06:30.000,191,11062705,123205,0,1752109589,13837.19611643999,-46.48696847999963,53039.20474536 2025-07-10,01:06:31.000,191,11062727,123365,0,1752109590,13837.18264382,-46.47991935000027,53039.19077112 2025-07-10,01:06:32.000,191,11062701,123485,0,1752109591,13837.20285275,-46.48696847999963,53039.16282264 2025-07-10,01:06:33.000,191,11062677,123125,0,1752109592,13837.19611643999,-46.49401760999899,53039.20474536 2025-07-10,01:06:34.000,191,11062729,123285,0,1752109593,13837.169171199996,-46.472870220000914,53039.16980976001 2025-07-10,01:06:35.000,191,11062731,123325,0,1752109594,13837.19611643999,-46.465821090001555,53039.14186128 2025-07-10,01:06:36.000,191,11062707,123285,0,1752109595,13837.14222596,-46.423526309998124,53039.176796880005 2025-07-10,01:06:37.000,191,11062655,123125,0,1752109596,13837.11528071999,-46.472870220000914,53039.21871960001 2025-07-10,01:06:38.000,191,11062749,123085,0,1752109597,13837.128753339995,-46.43762456999684,53039.21173248 2025-07-10,01:06:39.000,191,11062711,123165,0,1752109598,13837.1018081,-46.458771960002196,53039.1139128 2025-07-10,01:06:40.000,191,11062738,123605,0,1752109599,13837.14222596,-46.458771960002196,53039.127887040006 2025-07-10,01:06:41.000,191,11062736,123325,0,1752109600,13837.128753339995,-46.465821090001555,53039.21173248 2025-07-10,01:06:42.000,191,11062747,123165,0,1752109601,13837.06139024,-46.47991935000027,53039.21871960001 2025-07-10,01:06:43.000,191,11062732,123365,0,1752109602,13837.027708689995,-46.472870220000914,53039.176796880005 2025-07-10,01:06:44.000,191,11062707,123285,0,1752109603,13837.027708689995,-46.465821090001555,53039.16282264 2025-07-10,01:06:45.000,191,11062743,123325,0,1752109604,13837.03444499999,-46.43762456999684,53039.20474536 2025-07-10,01:06:46.000,191,11062716,123245,0,1752109605,13836.95360927999,-46.458771960002196,53039.13487416 2025-07-10,01:06:47.000,191,11062687,123645,0,1752109606,13836.95360927999,-46.472870220000914,53039.14186128 2025-07-10,01:06:48.000,191,11062732,123525,0,1752109607,13836.98055452,-46.47991935000027,53039.13487416 2025-07-10,01:06:49.000,191,11062674,123525,0,1752109608,13836.91992773,-46.47991935000027,53039.106925680004 2025-07-10,01:06:50.000,191,11062712,123645,0,1752109609,13836.866037249994,-46.48696847999963,53039.1139128 2025-07-10,01:06:51.000,191,11062724,123525,0,1752109610,13836.85256462999,-46.49401760999899,53039.106925680004 2025-07-10,01:06:52.000,191,11062742,123365,0,1752109611,13836.798674149999,-46.43762456999684,53039.05102872001 2025-07-10,01:06:53.000,191,11062679,123285,0,1752109612,13836.711102119989,-46.465821090001555,53039.058015840004 2025-07-10,01:06:54.000,191,11062737,123445,0,1752109613,13836.717838429999,-46.49401760999899,53039.058015840004 2025-07-10,01:06:55.000,191,11062689,123605,0,1752109614,13836.677420569999,-46.47991935000027,53039.00211888001 2025-07-10,01:06:56.000,191,11062724,123365,0,1752109615,13836.663947949994,-46.50811586999771,53038.96718328 2025-07-10,01:06:57.000,191,11062742,123245,0,1752109616,13836.637002709998,-46.536312389995146,53039.0440416 2025-07-10,01:06:58.000,191,11062708,123405,0,1752109617,13836.630266399989,-46.50811586999771,53038.939234800004 2025-07-10,01:06:59.000,191,11062748,123245,0,1752109618,13836.643739019994,-46.52926325999579,53038.95320904001 2025-07-10,01:07:00.000,191,11062692,123485,0,1752109619,13836.637002709998,-46.54336152000178,53038.93224768001 2025-07-10,01:07:01.000,191,11062705,123285,0,1752109620,13836.603321159993,-46.592705429997295,53038.890324960004 2025-07-10,01:07:02.000,191,11062668,123405,0,1752109621,13836.583112229993,-46.635000210000726,53038.939234800004 2025-07-10,01:07:03.000,191,11062696,123445,0,1752109622,13836.562903299993,-46.62795108000137,53038.99513176 2025-07-10,01:07:04.000,191,11062699,123285,0,1752109623,13836.569639609988,-46.62795108000137,53038.98115752001 2025-07-10,01:07:05.000,191,11062791,123165,0,1752109624,13836.562903299993,-46.66319672999816,53038.95320904001 2025-07-10,01:07:06.000,191,11062698,123365,0,1752109625,13836.535958059998,-46.70549151000159,53038.91827344 2025-07-10,01:07:07.000,191,11062746,123365,0,1752109626,13836.515749129998,-46.761884549996466,53038.93224768001 2025-07-10,01:07:08.000,191,11062712,123445,0,1752109627,13836.556166989998,-46.775982809995185,53038.911286320006 2025-07-10,01:07:09.000,191,11062723,123245,0,1752109628,13836.529221749988,-46.768933679995826,53038.92526056 2025-07-10,01:07:10.000,191,11062695,123165,0,1752109629,13836.522485439993,-46.79008107000118,53038.91827344 2025-07-10,01:07:11.000,191,11062726,123365,0,1752109630,13836.515749129998,-46.75483541999711,53038.88333784001 2025-07-10,01:07:12.000,191,11062744,123205,0,1752109631,13836.502276509993,-46.8041793299999,53038.89731208 2025-07-10,01:07:13.000,191,11062686,123165,0,1752109632,13836.482067579993,-46.768933679995826,53038.85538936 2025-07-10,01:07:14.000,191,11062665,123365,0,1752109633,13836.475331269998,-46.74778628999775,53038.7994924 2025-07-10,01:07:15.000,191,11062734,123085,0,1752109634,13836.488803890003,-46.75483541999711,53038.771543920004 2025-07-10,01:07:16.000,191,11062785,123245,0,1752109635,13836.488803890003,-46.698442380002234,53038.80647952 2025-07-10,01:07:17.000,191,11062744,123325,0,1752109636,13836.495540199998,-46.73368802999903,53038.841415120005 2025-07-10,01:07:18.000,191,11062702,123285,0,1752109637,13836.522485439993,-46.6913932499956,53038.84840224 2025-07-10,01:07:19.000,191,11062696,123325,0,1752109638,13836.542694369993,-46.68434411999624,53038.80647952 2025-07-10,01:07:20.000,191,11062731,123245,0,1752109639,13836.569639609988,-46.68434411999624,53038.82045376 2025-07-10,01:07:21.000,191,11062720,123205,0,1752109640,13836.589848539988,-46.66319672999816,53038.81346664001 2025-07-10,01:07:22.000,191,11062693,123005,0,1752109641,13836.616793779998,-46.642049340000085,53038.80647952 2025-07-10,01:07:23.000,191,11062705,123165,0,1752109642,13836.650475329989,-46.61385281999537,53038.80647952 2025-07-10,01:07:24.000,191,11062750,123325,0,1752109643,13836.697629499999,-46.68434411999624,53038.7296212 2025-07-10,01:07:25.000,191,11062695,123165,0,1752109644,13836.731311049989,-46.68434411999624,53038.7994924 2025-07-10,01:07:26.000,191,11062751,123205,0,1752109645,13836.785201529994,-46.635000210000726,53038.80647952 2025-07-10,01:07:27.000,191,11062691,123485,0,1752109646,13836.818883079999,-46.599754559996654,53038.80647952 2025-07-10,01:07:28.000,191,11062741,123205,0,1752109647,13836.87950987,-46.68434411999624,53038.7994924 2025-07-10,01:07:29.000,191,11062682,123165,0,1752109648,13836.94013666,-46.649098469999444,53038.84840224 2025-07-10,01:07:30.000,191,11062677,123365,0,1752109649,13836.98055452,-46.642049340000085,53038.8693636 2025-07-10,01:07:31.000,191,11062757,123285,0,1752109650,13836.99402713999,-46.6913932499956,53038.86237648001 2025-07-10,01:07:32.000,191,11062702,123245,0,1752109651,13837.00076345,-46.6913932499956,53038.841415120005 2025-07-10,01:07:33.000,191,11062714,123165,0,1752109652,13837.05465392999,-46.70549151000159,53038.82744088 2025-07-10,01:07:34.000,191,11062711,123485,0,1752109653,13837.027708689995,-46.71958977000031,53038.911286320006 2025-07-10,01:07:36.000,191,11062714,123085,0,1752109655,13837.08159917,-46.68434411999624,53038.911286320006 2025-07-10,01:07:37.000,191,11062674,123445,0,1752109656,13837.13548964999,-46.6913932499956,53038.95320904001 2025-07-10,01:07:38.000,191,11062753,123205,0,1752109657,13837.16243489,-46.698442380002234,53038.9741704 2025-07-10,01:07:39.000,191,11062723,123365,0,1752109658,13837.18264382,-46.6561475999988,53038.94622192 2025-07-10,01:07:40.000,191,11062663,123405,0,1752109659,13837.18264382,-46.67024585999752,53038.960196160006 2025-07-10,01:07:41.000,191,11062744,123205,0,1752109660,13837.169171199996,-46.66319672999816,53038.9741704 2025-07-10,01:07:42.000,191,11062710,123325,0,1752109661,13837.18264382,-46.642049340000085,53038.96718328 2025-07-10,01:07:43.000,191,11062671,123165,0,1752109662,13837.17590750999,-46.62090195000201,53039.009106000005 2025-07-10,01:07:44.000,191,11062695,123165,0,1752109663,13837.169171199996,-46.599754559996654,53039.1139128 2025-07-10,01:07:45.000,191,11062708,123525,0,1752109664,13837.20285275,-46.536312389995146,53039.07199008001 2025-07-10,01:07:46.000,191,11062740,123405,0,1752109665,13837.216325369991,-46.52926325999579,53039.05102872001 2025-07-10,01:07:47.000,191,11062738,123245,0,1752109666,13837.236534299991,-46.50811586999771,53038.98115752001 2025-07-10,01:07:48.000,191,11062738,123325,0,1752109667,13837.26347954,-46.45172282999556,53039.01609312 2025-07-10,01:07:49.000,191,11062728,123325,0,1752109668,13837.297161089991,-46.423526309998124,53039.106925680004 2025-07-10,01:07:50.000,191,11062703,123245,0,1752109669,13837.310633709996,-46.39532979000069,53039.05102872001 2025-07-10,01:07:51.000,191,11062682,123285,0,1752109670,13837.330842639996,-46.32483848999982,53039.0440416 2025-07-10,01:07:52.000,191,11062739,123365,0,1752109671,13837.344315260001,-46.30369110000174,53039.06500296 2025-07-10,01:07:53.000,191,11062717,123485,0,1752109672,13837.391469429997,-46.25434718999895,53039.05102872001 2025-07-10,01:07:54.000,191,11062719,123525,0,1752109673,13837.411678359997,-46.24729805999959,53039.09295144 2025-07-10,01:07:55.000,191,11062711,123205,0,1752109674,13837.505986700002,-46.226150670001516,53039.06500296 2025-07-10,01:07:56.000,191,11062733,123245,0,1752109675,13837.472305149997,-46.21205240999552,53039.05102872001 2025-07-10,01:07:57.000,191,11062705,123245,0,1752109676,13837.519459319992,-46.176806759998726,53039.06500296 2025-07-10,01:07:58.000,191,11062717,123165,0,1752109677,13837.546404560002,-46.20500327999616,53039.09295144 2025-07-10,01:07:59.000,191,11062721,123205,0,1752109678,13837.640712899993,-46.226150670001516,53039.106925680004 2025-07-10,01:08:00.000,191,11062758,123405,0,1752109679,13837.620503969993,-46.25434718999895,53039.078977200006 2025-07-10,01:08:01.000,191,11062751,123485,0,1752109680,13837.660921829993,-46.26844544999767,53039.09295144 2025-07-10,01:08:02.000,191,11062712,123685,0,1752109681,13837.755230169998,-46.30369110000174,53039.14884840001 2025-07-10,01:08:03.000,191,11062650,123325,0,1752109682,13837.768702789988,-46.31778936000046,53039.1139128 2025-07-10,01:08:04.000,191,11062667,123525,0,1752109683,13837.775439099998,-46.39532979000069,53039.14186128 2025-07-10,01:08:05.000,191,11062686,123445,0,1752109684,13837.815856959998,-46.458771960002196,53039.14186128 2025-07-10,01:08:06.000,191,11062704,123485,0,1752109685,13837.869747439989,-46.51516499999707,53039.183784 2025-07-10,01:08:07.000,191,11062677,123325,0,1752109686,13837.910165299989,-46.56450890999986,53039.19775824001 2025-07-10,01:08:08.000,191,11062683,123445,0,1752109687,13837.896692679999,-46.66319672999816,53039.19077112 2025-07-10,01:08:09.000,191,11062750,123525,0,1752109688,13837.923637919994,-46.67024585999752,53039.16980976001 2025-07-10,01:08:10.000,191,11062683,123925,0,1752109689,13837.903428989994,-46.70549151000159,53039.183784 2025-07-10,01:08:11.000,191,11062686,123325,0,1752109690,13837.889956369989,-46.71958977000031,53039.183784 2025-07-10,01:08:12.000,191,11062711,123525,0,1752109691,13837.903428989994,-46.71254064000095,53039.176796880005 2025-07-10,01:08:13.000,191,11062694,123405,0,1752109692,13837.896692679999,-46.71958977000031,53039.23269384 2025-07-10,01:08:14.000,191,11062756,123605,0,1752109693,13837.923637919994,-46.761884549996466,53039.21173248 2025-07-10,01:08:15.000,191,11062750,123525,0,1752109694,13837.930374229989,-46.6913932499956,53039.23269384 2025-07-10,01:08:16.000,191,11062663,123565,0,1752109695,13837.910165299989,-46.66319672999816,53039.19077112 2025-07-10,01:08:17.000,191,11062680,123285,0,1752109696,13837.883220059994,-46.57155803999922,53039.14186128 2025-07-10,01:08:18.000,191,11062762,123205,0,1752109697,13837.923637919994,-46.536312389995146,53039.183784 2025-07-10,01:08:19.000,191,11062720,123645,0,1752109698,13837.977528399999,-46.43057543999748,53039.274616560004 2025-07-10,01:08:20.000,191,11062754,123325,0,1752109699,13837.950583159989,-46.33893674999854,53039.23968096001 2025-07-10,01:08:21.000,191,11062702,123485,0,1752109700,13837.997737329999,-46.27549457999703,53039.30955216 2025-07-10,01:08:22.000,191,11062732,123405,0,1752109701,13838.038155189999,-46.176806759998726,53039.225706720004 2025-07-10,01:08:23.000,191,11062745,123285,0,1752109702,13838.07183673999,-46.15565937000065,53039.28859080001 2025-07-10,01:08:24.000,191,11062661,123365,0,1752109703,13838.11899091,-46.07106981000106,53039.2536552 2025-07-10,01:08:25.000,191,11062688,123325,0,1752109704,13838.166145079995,-46.04287328999635,53039.26762944001 2025-07-10,01:08:26.000,191,11062730,123325,0,1752109705,13838.22003556,-45.98648025000148,53039.30256504 2025-07-10,01:08:27.000,191,11062695,123405,0,1752109706,13838.267189729995,-45.93008720999933,53039.344487760005 2025-07-10,01:08:28.000,191,11062735,123085,0,1752109707,13838.32108021,-45.94418546999805,53039.30256504 2025-07-10,01:08:29.000,191,11062682,123085,0,1752109708,13838.37497068999,-45.93713633999869,53039.358462 2025-07-10,01:08:30.000,191,11062734,123445,0,1752109709,13838.381707,-45.958283729996765,53039.344487760005 2025-07-10,01:08:31.000,191,11062746,123325,0,1752109710,13838.381707,-46.007627639999555,53039.31653928001 2025-07-10,01:08:32.000,191,11062699,123245,0,1752109711,13838.39517961999,-46.056971550002345,53039.30256504 2025-07-10,01:08:33.000,191,11062730,123125,0,1752109712,13838.381707,-46.14861024000129,53039.393397600004 2025-07-10,01:08:34.000,191,11062670,123005,0,1752109713,13838.381707,-46.190905019997444,53039.37942336 2025-07-10,01:08:35.000,191,11062738,123325,0,1752109714,13838.348025449995,-46.21205240999552,53039.31653928001 2025-07-10,01:08:36.000,191,11062667,123325,0,1752109715,13838.35476175999,-46.29664196999511,53039.43532032001 2025-07-10,01:08:37.000,191,11062742,123525,0,1752109716,13838.29413496999,-46.33188761999918,53039.358462 2025-07-10,01:08:38.000,191,11062711,123165,0,1752109717,13838.27392603999,-46.374182399995334,53039.40038472 2025-07-10,01:08:39.000,191,11062717,123325,0,1752109718,13838.246980799995,-46.409428049999406,53039.4283332 2025-07-10,01:08:40.000,191,11062693,123165,0,1752109719,13838.23350817999,-46.47991935000027,53039.393397600004 2025-07-10,01:08:41.000,191,11062756,123325,0,1752109720,13838.1796177,-46.47991935000027,53039.43532032001 2025-07-10,01:08:42.000,191,11062699,123365,0,1752109721,13838.105518289995,-46.48696847999963,53039.48423016001 2025-07-10,01:08:43.000,191,11062710,123365,0,1752109722,13838.065100429994,-46.465821090001555,53039.414358960006 2025-07-10,01:08:44.000,191,11062700,123285,0,1752109723,13838.03141887999,-46.43762456999684,53039.44929456 2025-07-10,01:08:45.000,191,11062714,123165,0,1752109724,13838.03141887999,-46.39532979000069,53039.4283332 2025-07-10,01:08:46.000,191,11062689,123165,0,1752109725,13837.99100101999,-46.367133269995975,53039.414358960006 2025-07-10,01:08:47.000,191,11062672,123365,0,1752109726,13838.017946259999,-46.32483848999982,53039.40737184001 2025-07-10,01:08:48.000,191,11062731,123165,0,1752109727,13837.984264709994,-46.233199800000875,53039.38641048001 2025-07-10,01:08:49.000,191,11062696,123325,0,1752109728,13837.964055779994,-46.233199800000875,53039.40737184001 2025-07-10,01:08:50.000,191,11062777,123325,0,1752109729,13837.97079208999,-46.197954149996804,53039.4283332 2025-07-10,01:08:51.000,191,11062773,123405,0,1752109730,13838.004473639994,-46.12041371999658,53039.37243624 2025-07-10,01:08:52.000,191,11062735,123245,0,1752109731,13838.01120994999,-46.09221719999914,53039.43532032001 2025-07-10,01:08:53.000,191,11062750,123325,0,1752109732,13838.09878198,-46.056971550002345,53039.42134608 2025-07-10,01:08:54.000,191,11062688,123405,0,1752109733,13838.125727219995,-46.007627639999555,53039.42134608 2025-07-10,01:08:55.000,191,11062693,123165,0,1752109734,13838.145936149995,-46.02877502999763,53039.40038472 2025-07-10,01:08:56.000,191,11062693,123405,0,1752109735,13838.11899091,-46.056971550002345,53039.43532032001 2025-07-10,01:08:57.000,191,11062722,123325,0,1752109736,13838.11899091,-46.04287328999635,53039.344487760005 2025-07-10,01:08:58.000,191,11062717,123645,0,1752109737,13838.125727219995,-46.08516806999978,53039.40038472 2025-07-10,01:08:59.000,191,11062691,123485,0,1752109738,13838.11225459999,-46.12041371999658,53039.33750064001 2025-07-10,01:09:00.000,191,11062664,123325,0,1752109739,13838.11225459999,-46.197954149996804,53039.344487760005 2025-07-10,01:09:01.000,191,11062733,123245,0,1752109740,13838.145936149995,-46.226150670001516,53039.358462 2025-07-10,01:09:02.000,191,11062724,123365,0,1752109741,13838.15940877,-46.29664196999511,53039.40038472 2025-07-10,01:09:03.000,191,11062691,123365,0,1752109742,13838.125727219995,-46.3459858799979,53039.37243624 2025-07-10,01:09:04.000,191,11062641,123605,0,1752109743,13838.11225459999,-46.38123153000197,53039.33750064001 2025-07-10,01:09:05.000,191,11062702,123525,0,1752109744,13838.09204566999,-46.423526309998124,53039.38641048001 2025-07-10,01:09:06.000,191,11062654,123485,0,1752109745,13838.09878198,-46.472870220000914,53039.38641048001 2025-07-10,01:09:07.000,191,11062692,123485,0,1752109746,13838.09878198,-46.52926325999579,53039.4283332 2025-07-10,01:09:08.000,191,11062669,123605,0,1752109747,13838.044891499994,-46.5574597800005,53039.36544912001 2025-07-10,01:09:09.000,191,11062653,123325,0,1752109748,13838.09878198,-46.536312389995146,53039.38641048001 2025-07-10,01:09:10.000,191,11062712,123485,0,1752109749,13838.09204566999,-46.57860716999858,53039.42134608 2025-07-10,01:09:11.000,191,11062732,123205,0,1752109750,13838.05162780999,-46.57155803999922,53039.40038472 2025-07-10,01:09:12.000,191,11062709,123565,0,1752109751,13838.044891499994,-46.57155803999922,53039.393397600004 2025-07-10,01:09:13.000,191,11062668,123685,0,1752109752,13838.05162780999,-46.57155803999922,53039.37243624 2025-07-10,01:09:14.000,191,11062674,123445,0,1752109753,13838.07857305,-46.536312389995146,53039.442307440004 2025-07-10,01:09:15.000,191,11062743,123645,0,1752109754,13838.11899091,-46.55041065000114,53039.45628168001 2025-07-10,01:09:16.000,191,11062709,123165,0,1752109755,13838.13919984,-46.536312389995146,53039.44929456 2025-07-10,01:09:17.000,191,11062700,123605,0,1752109756,13838.125727219995,-46.60680368999601,53039.442307440004 2025-07-10,01:09:18.000,191,11062701,123485,0,1752109757,13838.166145079995,-46.57860716999858,53039.43532032001 2025-07-10,01:09:19.000,191,11062667,123685,0,1752109758,13838.166145079995,-46.50811586999771,53039.47724304 2025-07-10,01:09:20.000,191,11062706,123525,0,1752109759,13838.15267245999,-46.50811586999771,53039.442307440004 2025-07-10,01:09:21.000,191,11062725,123405,0,1752109760,13838.1796177,-46.50106673999835,53039.48423016001 2025-07-10,01:09:22.000,191,11062655,123445,0,1752109761,13838.19309031999,-46.43057543999748,53039.43532032001 2025-07-10,01:09:23.000,191,11062733,123325,0,1752109762,13838.22003556,-46.4446736999962,53039.50519152001 2025-07-10,01:09:24.000,191,11062652,123485,0,1752109763,13838.246980799995,-46.416477179998765,53039.42134608 2025-07-10,01:09:25.000,191,11062707,123165,0,1752109764,13838.25371710999,-46.39532979000069,53039.45628168001 2025-07-10,01:09:26.000,191,11062697,123365,0,1752109765,13838.26045342,-46.38828066000133,53039.463268800006 2025-07-10,01:09:27.000,191,11062718,123085,0,1752109766,13838.27392603999,-46.367133269995975,53039.48423016001 2025-07-10,01:09:28.000,191,11062671,123325,0,1752109767,13838.27392603999,-46.3459858799979,53039.54012712 2025-07-10,01:09:29.000,191,11062691,123365,0,1752109768,13838.31434389999,-46.35303500999726,53039.51916576 2025-07-10,01:09:30.000,191,11062707,123844,0,1752109769,13838.32108021,-46.31778936000046,53039.53314000001 2025-07-10,01:09:31.000,191,11062671,123325,0,1752109770,13838.28066235,-46.30369110000174,53039.512178640005 2025-07-10,01:09:32.000,191,11062696,123365,0,1752109771,13838.33455282999,-46.26844544999767,53039.4982044 2025-07-10,01:09:33.000,191,11062698,123325,0,1752109772,13838.287398659995,-46.26844544999767,53039.54711424 2025-07-10,01:09:34.000,191,11062733,123205,0,1752109773,13838.287398659995,-46.25434718999895,53039.47025592 2025-07-10,01:09:35.000,191,11062688,123365,0,1752109774,13838.33455282999,-46.233199800000875,53039.54711424 2025-07-10,01:09:36.000,191,11062707,123325,0,1752109775,13838.327816519995,-46.21205240999552,53039.54711424 2025-07-10,01:09:37.000,191,11062697,123405,0,1752109776,13838.36149807,-46.16270850000001,53039.55410136001 2025-07-10,01:09:38.000,191,11062636,123285,0,1752109777,13838.34128914,-46.16270850000001,53039.4982044 2025-07-10,01:09:39.000,191,11062661,123525,0,1752109778,13838.381707,-46.134511979995295,53039.47724304 2025-07-10,01:09:40.000,191,11062734,123205,0,1752109779,13838.34128914,-46.07106981000106,53039.51916576 2025-07-10,01:09:41.000,191,11062649,123365,0,1752109780,13838.42212486,-46.064020680001704,53039.49121728 2025-07-10,01:09:42.000,191,11062675,123365,0,1752109781,13838.408652239996,-46.064020680001704,53039.48423016001 2025-07-10,01:09:43.000,191,11062615,123165,0,1752109782,13838.449070099996,-46.09221719999914,53039.53314000001 2025-07-10,01:09:44.000,191,11062663,123365,0,1752109783,13838.435597479991,-46.000578510000196,53039.54711424 2025-07-10,01:09:45.000,191,11062681,123205,0,1752109784,13838.408652239996,-46.007627639999555,53039.5680756 2025-07-10,01:09:46.000,191,11062724,123405,0,1752109785,13838.46254272,-46.02172589999827,53039.52615288 2025-07-10,01:09:47.000,191,11062714,123405,0,1752109786,13838.40191593,-46.007627639999555,53039.52615288 2025-07-10,01:09:48.000,191,11062700,123325,0,1752109787,13838.428861169996,-46.03582415999699,53039.49121728 2025-07-10,01:09:49.000,191,11062694,123205,0,1752109788,13838.496224269991,-46.02877502999763,53039.51916576 2025-07-10,01:09:50.000,191,11062717,123365,0,1752109789,13838.496224269991,-46.03582415999699,53039.60301120001 2025-07-10,01:09:51.000,191,11062694,123325,0,1752109790,13838.489487959996,-46.07106981000106,53039.64493392 2025-07-10,01:09:52.000,191,11062708,123205,0,1752109791,13838.516433199991,-46.056971550002345,53039.64493392 2025-07-10,01:09:53.000,191,11062740,123165,0,1752109792,13838.496224269991,-46.10631545999786,53039.61698544 2025-07-10,01:09:54.000,191,11062674,123165,0,1752109793,13838.509696889996,-46.056971550002345,53039.67288240001 2025-07-10,01:09:55.000,191,11062644,123525,0,1752109794,13838.509696889996,-46.14156111000193,53039.630959680006 2025-07-10,01:09:56.000,191,11062711,123365,0,1752109795,13838.48275165,-46.16975762999937,53039.54711424 2025-07-10,01:09:57.000,191,11062730,123525,0,1752109796,13838.455806409991,-46.183855889998085,53039.60301120001 2025-07-10,01:09:58.000,191,11062708,123325,0,1752109797,13838.46254272,-46.16975762999937,53039.57506272001 2025-07-10,01:09:59.000,191,11062711,123365,0,1752109798,13838.496224269991,-46.20500327999616,53039.60301120001 2025-07-10,01:10:00.000,191,11062712,123085,0,1752109799,13838.46254272,-46.21910154000216,53039.62397256001 2025-07-10,01:10:01.000,191,11062664,123205,0,1752109800,13838.523169510001,-46.197954149996804,53039.59602408 2025-07-10,01:10:02.000,191,11062670,123285,0,1752109801,13838.502960580001,-46.233199800000875,53039.6379468 2025-07-10,01:10:03.000,191,11062712,123045,0,1752109802,13838.476015339991,-46.21205240999552,53039.561088480004 2025-07-10,01:10:04.000,191,11062700,123365,0,1752109803,13838.44233379,-46.21205240999552,53039.57506272001 2025-07-10,01:10:05.000,191,11062694,123325,0,1752109804,13838.496224269991,-46.176806759998726,53039.52615288 2025-07-10,01:10:06.000,191,11062690,123325,0,1752109805,13838.523169510001,-46.15565937000065,53039.5680756 2025-07-10,01:10:07.000,191,11062695,123205,0,1752109806,13838.529905819996,-46.11336458999722,53039.582049840006 2025-07-10,01:10:08.000,191,11062724,123285,0,1752109807,13838.543378440001,-46.10631545999786,53039.49121728 2025-07-10,01:10:09.000,191,11062703,123405,0,1752109808,13838.604005230001,-46.134511979995295,53039.54012712 2025-07-10,01:10:10.000,191,11062703,123525,0,1752109809,13838.556851059991,-46.10631545999786,53039.50519152001 2025-07-10,01:10:11.000,191,11062733,123365,0,1752109810,13838.590532609996,-46.08516806999978,53039.52615288 2025-07-10,01:10:12.000,191,11062730,123565,0,1752109811,13838.604005230001,-46.134511979995295,53039.51916576 2025-07-10,01:10:13.000,191,11062707,123325,0,1752109812,13838.583796300001,-46.183855889998085,53039.55410136001 2025-07-10,01:10:14.000,191,11062746,123525,0,1752109813,13838.563587370001,-46.09221719999914,53039.51916576 2025-07-10,01:10:15.000,191,11062735,123285,0,1752109814,13838.583796300001,-46.09221719999914,53039.512178640005 2025-07-10,01:10:16.000,191,11062678,123285,0,1752109815,13838.583796300001,-46.11336458999722,53039.57506272001 2025-07-10,01:10:17.000,191,11062779,123525,0,1752109816,13838.570323679996,-46.07811894000042,53039.54012712 2025-07-10,01:10:18.000,191,11062710,123325,0,1752109817,13838.637686779992,-46.134511979995295,53039.54012712 2025-07-10,01:10:19.000,191,11062752,123485,0,1752109818,13838.779149289992,-46.09221719999914,53039.47724304 2025-07-10,01:10:20.000,191,11062636,123365,0,1752109819,13838.772412979997,-46.09221719999914,53039.48423016001 2025-07-10,01:10:21.000,191,11062764,123285,0,1752109820,13838.765676670002,-46.14156111000193,53039.53314000001 2025-07-10,01:10:22.000,191,11062749,123325,0,1752109821,13838.752204049997,-46.127462849995936,53039.57506272001 2025-07-10,01:10:23.000,191,11062713,123205,0,1752109822,13838.806094530002,-46.16270850000001,53039.54012712 2025-07-10,01:10:24.000,191,11062707,123445,0,1752109823,13838.806094530002,-46.127462849995936,53039.54711424 2025-07-10,01:10:25.000,191,11062682,123325,0,1752109824,13838.765676670002,-46.11336458999722,53039.561088480004 2025-07-10,01:10:26.000,191,11062681,123205,0,1752109825,13838.772412979997,-46.14861024000129,53039.54711424 2025-07-10,01:10:27.000,191,11062725,123725,0,1752109826,13838.758940359992,-46.14156111000193,53039.50519152001 2025-07-10,01:10:28.000,191,11062700,123285,0,1752109827,13838.745467740002,-46.14156111000193,53039.50519152001 2025-07-10,01:10:29.000,191,11062741,123325,0,1752109828,13838.772412979997,-46.14861024000129,53039.47025592 2025-07-10,01:10:30.000,191,11062713,123325,0,1752109829,13838.731995119997,-46.14861024000129,53039.40737184001 2025-07-10,01:10:31.000,191,11062707,123045,0,1752109830,13838.705049880002,-46.134511979995295,53039.414358960006 2025-07-10,01:10:32.000,191,11062719,123365,0,1752109831,13838.718522499992,-46.127462849995936,53039.414358960006 2025-07-10,01:10:33.000,191,11062679,123365,0,1752109832,13838.731995119997,-46.16975762999937,53039.393397600004 2025-07-10,01:10:34.000,191,11062712,123405,0,1752109833,13838.657895709992,-46.14156111000193,53039.42134608 2025-07-10,01:10:35.000,191,11062698,123005,0,1752109834,13838.630950469997,-46.11336458999722,53039.40737184001 2025-07-10,01:10:36.000,191,11062729,123325,0,1752109835,13838.630950469997,-46.12041371999658,53039.393397600004 2025-07-10,01:10:37.000,191,11062694,123485,0,1752109836,13838.610741539997,-46.12041371999658,53039.40737184001 2025-07-10,01:10:38.000,191,11062738,123525,0,1752109837,13838.604005230001,-46.134511979995295,53039.4283332 2025-07-10,01:10:39.000,191,11062723,123165,0,1752109838,13838.563587370001,-46.10631545999786,53039.414358960006 2025-07-10,01:10:40.000,191,11062698,123285,0,1752109839,13838.550114749996,-46.07811894000042,53039.40038472 2025-07-10,01:10:41.000,191,11062726,123565,0,1752109840,13838.543378440001,-46.08516806999978,53039.38641048001 2025-07-10,01:10:42.000,191,11062705,123005,0,1752109841,13838.563587370001,-46.04992241999571,53039.40038472 2025-07-10,01:10:43.000,191,11062705,123085,0,1752109842,13838.536642129991,-46.04287328999635,53039.393397600004 2025-07-10,01:10:44.000,191,11062682,123205,0,1752109843,13838.516433199991,-46.014676769998914,53039.37243624 2025-07-10,01:10:45.000,191,11062681,123485,0,1752109844,13838.509696889996,-46.000578510000196,53039.37942336 2025-07-10,01:10:46.000,191,11062690,123325,0,1752109845,13838.529905819996,-45.98648025000148,53039.393397600004 2025-07-10,01:10:47.000,191,11062724,123005,0,1752109846,13838.509696889996,-45.97943112000212,53039.344487760005 2025-07-10,01:10:48.000,191,11062754,123165,0,1752109847,13838.48275165,-45.98648025000148,53039.42134608 2025-07-10,01:10:49.000,191,11062703,123725,0,1752109848,13838.496224269991,-46.000578510000196,53039.38641048001 2025-07-10,01:10:50.000,191,11062695,123525,0,1752109849,13838.469279029996,-45.98648025000148,53039.393397600004 2025-07-10,01:10:51.000,191,11062726,123285,0,1752109850,13838.496224269991,-45.99352938000084,53039.393397600004 2025-07-10,01:10:52.000,191,11062711,123445,0,1752109851,13838.428861169996,-46.014676769998914,53039.393397600004 2025-07-10,01:10:53.000,191,11062659,123245,0,1752109852,13838.46254272,-46.02172589999827,53039.40737184001 2025-07-10,01:10:54.000,191,11062672,123485,0,1752109853,13838.48275165,-46.007627639999555,53039.4283332 2025-07-10,01:10:55.000,191,11062757,123245,0,1752109854,13838.489487959996,-46.02877502999763,53039.47724304 2025-07-10,01:10:56.000,191,11062672,123085,0,1752109855,13838.48275165,-46.10631545999786,53039.48423016001 2025-07-10,01:10:57.000,191,11062717,123245,0,1752109856,13838.489487959996,-46.14156111000193,53039.47025592 2025-07-10,01:10:58.000,191,11062723,123405,0,1752109857,13838.489487959996,-46.16270850000001,53039.50519152001 2025-07-10,01:10:59.000,191,11062709,123085,0,1752109858,13838.496224269991,-46.176806759998726,53039.47025592 2025-07-10,01:11:00.000,191,11062739,123365,0,1752109859,13838.502960580001,-46.21205240999552,53039.49121728 2025-07-10,01:11:01.000,191,11062775,123245,0,1752109860,13838.496224269991,-46.26139631999831,53039.42134608 2025-07-10,01:11:02.000,191,11062731,123125,0,1752109861,13838.489487959996,-46.24729805999959,53039.43532032001 2025-07-10,01:11:03.000,191,11062680,123205,0,1752109862,13838.502960580001,-46.28254370999639,53039.442307440004 2025-07-10,01:11:04.000,191,11062676,123205,0,1752109863,13838.536642129991,-46.27549457999703,53039.463268800006 2025-07-10,01:11:05.000,191,11062725,123365,0,1752109864,13838.502960580001,-46.27549457999703,53039.43532032001 2025-07-10,01:11:06.000,191,11062706,123565,0,1752109865,13838.489487959996,-46.24729805999959,53039.4283332 2025-07-10,01:11:07.000,191,11062661,123085,0,1752109866,13838.469279029996,-46.233199800000875,53039.463268800006 2025-07-10,01:11:08.000,191,11062682,123325,0,1752109867,13838.516433199991,-46.134511979995295,53039.47724304 2025-07-10,01:11:09.000,191,11062720,123325,0,1752109868,13838.476015339991,-46.12041371999658,53039.49121728 2025-07-10,01:11:10.000,191,11062676,123325,0,1752109869,13838.489487959996,-46.03582415999699,53039.442307440004 2025-07-10,01:11:11.000,191,11062703,123325,0,1752109870,13838.42212486,-46.014676769998914,53039.4982044 2025-07-10,01:11:12.000,191,11062704,123405,0,1752109871,13838.40191593,-45.951234599997406,53039.414358960006 2025-07-10,01:11:13.000,191,11062704,123485,0,1752109872,13838.39517961999,-45.91598895000061,53039.42134608 2025-07-10,01:11:14.000,191,11062707,123565,0,1752109873,13838.381707,-45.8877924299959,53039.43532032001 2025-07-10,01:11:15.000,191,11062711,123565,0,1752109874,13838.36149807,-45.88074329999654,53039.4283332 2025-07-10,01:11:16.000,191,11062712,123565,0,1752109875,13838.36149807,-45.91598895000061,53039.414358960006 2025-07-10,01:11:17.000,191,11062766,123325,0,1752109876,13838.32108021,-45.93008720999933,53039.463268800006 2025-07-10,01:11:18.000,191,11062714,123605,0,1752109877,13838.29413496999,-45.90893982000125,53039.442307440004 2025-07-10,01:11:19.000,191,11062704,123405,0,1752109878,13838.267189729995,-45.958283729996765,53039.45628168001 2025-07-10,01:11:20.000,191,11062682,123405,0,1752109879,13838.267189729995,-46.000578510000196,53039.4283332 2025-07-10,01:11:21.000,191,11062693,123485,0,1752109880,13838.19982663,-46.07106981000106,53039.43532032001 2025-07-10,01:11:22.000,191,11062652,123325,0,1752109881,13838.206562939995,-46.10631545999786,53039.393397600004 2025-07-10,01:11:23.000,191,11062713,123565,0,1752109882,13838.19982663,-46.176806759998726,53039.37942336 2025-07-10,01:11:24.000,191,11062674,123445,0,1752109883,13838.206562939995,-46.26139631999831,53039.43532032001 2025-07-10,01:11:25.000,191,11062717,123485,0,1752109884,13838.19982663,-46.33188761999918,53039.36544912001 2025-07-10,01:11:26.000,191,11062721,123325,0,1752109885,13838.15267245999,-46.35303500999726,53039.393397600004 2025-07-10,01:11:27.000,191,11062730,123685,0,1752109886,13838.145936149995,-46.374182399995334,53039.4283332 2025-07-10,01:11:28.000,191,11062685,123405,0,1752109887,13838.11225459999,-46.40237892000005,53039.414358960006 2025-07-10,01:11:29.000,191,11062697,123645,0,1752109888,13838.388443309996,-46.472870220000914,53039.37942336 2025-07-10,01:11:30.000,191,11062704,123365,0,1752109889,13838.39517961999,-46.5574597800005,53039.3235264 2025-07-10,01:11:31.000,191,11062690,123405,0,1752109890,13838.381707,-46.5574597800005,53039.358462 2025-07-10,01:11:32.000,191,11062706,123245,0,1752109891,13838.381707,-46.55041065000114,53039.3235264 2025-07-10,01:11:33.000,191,11062686,123485,0,1752109892,13838.408652239996,-46.54336152000178,53039.31653928001 2025-07-10,01:11:34.000,191,11062662,123485,0,1752109893,13838.40191593,-46.52221412999643,53039.38641048001 2025-07-10,01:11:35.000,191,11062659,123165,0,1752109894,13838.449070099996,-46.536312389995146,53039.344487760005 2025-07-10,01:11:36.000,191,11062702,123325,0,1752109895,13838.42212486,-46.536312389995146,53039.33750064001 2025-07-10,01:11:37.000,191,11062726,123445,0,1752109896,13838.516433199991,-46.51516499999707,53039.358462 2025-07-10,01:11:38.000,191,11062660,123365,0,1752109897,13838.48275165,-46.50811586999771,53039.35147488 2025-07-10,01:11:39.000,191,11062752,123365,0,1752109898,13838.48275165,-46.52221412999643,53039.31653928001 2025-07-10,01:11:40.000,191,11062686,123365,0,1752109899,13838.489487959996,-46.536312389995146,53039.33051352 2025-07-10,01:11:41.000,191,11062697,123245,0,1752109900,13838.516433199991,-46.48696847999963,53039.38641048001 2025-07-10,01:11:42.000,191,11062699,123365,0,1752109901,13838.502960580001,-46.47991935000027,53039.37243624 2025-07-10,01:11:43.000,191,11062722,123165,0,1752109902,13838.509696889996,-46.458771960002196,53039.344487760005 2025-07-10,01:11:44.000,191,11062690,123285,0,1752109903,13838.543378440001,-46.47991935000027,53039.393397600004 2025-07-10,01:11:45.000,191,11062729,123205,0,1752109904,13838.523169510001,-46.52221412999643,53039.393397600004 2025-07-10,01:11:46.000,191,11062680,123685,0,1752109905,13838.509696889996,-46.458771960002196,53039.37942336 2025-07-10,01:11:47.000,191,11062695,123325,0,1752109906,13838.46254272,-46.472870220000914,53039.42134608 2025-07-10,01:11:48.000,191,11062713,123125,0,1752109907,13838.476015339991,-46.45172282999556,53039.37243624 2025-07-10,01:11:49.000,191,11062725,123325,0,1752109908,13838.44233379,-46.4446736999962,53039.40038472 2025-07-10,01:11:50.000,191,11062734,123125,0,1752109909,13838.46254272,-46.40237892000005,53039.36544912001 2025-07-10,01:11:51.000,191,11062664,123045,0,1752109910,13838.435597479991,-46.39532979000069,53039.33051352 2025-07-10,01:11:52.000,191,11062676,123485,0,1752109911,13838.40191593,-46.33188761999918,53039.37243624 2025-07-10,01:11:53.000,191,11062670,123245,0,1752109912,13838.408652239996,-46.3107402300011,53039.30955216 2025-07-10,01:11:54.000,191,11062670,123525,0,1752109913,13838.44233379,-46.28959283999575,53039.393397600004 2025-07-10,01:11:55.000,191,11062690,123685,0,1752109914,13838.428861169996,-46.226150670001516,53039.3235264 2025-07-10,01:11:56.000,191,11062666,123445,0,1752109915,13838.449070099996,-46.21910154000216,53039.33750064001 2025-07-10,01:11:57.000,191,11062776,123085,0,1752109916,13838.476015339991,-46.240248930000234,53039.28859080001 2025-07-10,01:11:58.000,191,11062726,123365,0,1752109917,13838.455806409991,-46.226150670001516,53039.33051352 2025-07-10,01:11:59.000,191,11062717,123445,0,1752109918,13838.489487959996,-46.190905019997444,53039.33051352 2025-07-10,01:12:00.000,191,11062694,123445,0,1752109919,13838.48275165,-46.197954149996804,53039.30955216 2025-07-10,01:12:01.000,191,11062657,123365,0,1752109920,13838.469279029996,-46.20500327999616,53039.295577920006 2025-07-10,01:12:02.000,191,11062714,123685,0,1752109921,13838.536642129991,-46.176806759998726,53039.28859080001 2025-07-10,01:12:03.000,191,11062653,123125,0,1752109922,13838.550114749996,-46.176806759998726,53039.3235264 2025-07-10,01:12:04.000,191,11062698,123325,0,1752109923,13838.543378440001,-46.134511979995295,53039.295577920006 2025-07-10,01:12:05.000,191,11062676,123165,0,1752109924,13838.529905819996,-46.134511979995295,53039.30256504 2025-07-10,01:12:06.000,191,11062700,123205,0,1752109925,13838.529905819996,-46.0992663299985,53039.30955216 2025-07-10,01:12:07.000,191,11062721,123325,0,1752109926,13838.556851059991,-46.134511979995295,53039.33750064001 2025-07-10,01:12:08.000,191,11062703,123365,0,1752109927,13838.630950469997,-46.127462849995936,53039.30955216 2025-07-10,01:12:09.000,191,11062728,123525,0,1752109928,13838.657895709992,-46.10631545999786,53039.33750064001 2025-07-10,01:12:10.000,191,11062699,123285,0,1752109929,13838.684840950002,-46.0992663299985,53039.3235264 2025-07-10,01:12:11.000,191,11062687,123285,0,1752109930,13838.671368329997,-46.07106981000106,53039.3235264 2025-07-10,01:12:12.000,191,11062731,123325,0,1752109931,13838.705049880002,-46.064020680001704,53039.26064232 2025-07-10,01:12:13.000,191,11062668,123485,0,1752109932,13838.758940359992,-46.064020680001704,53039.3235264 2025-07-10,01:12:14.000,191,11062701,123245,0,1752109933,13838.738731429992,-46.07811894000042,53039.26064232 2025-07-10,01:12:15.000,191,11062684,123285,0,1752109934,13838.792621909997,-46.0992663299985,53039.246668080006 2025-07-10,01:12:16.000,191,11062682,123365,0,1752109935,13838.826303460002,-46.07106981000106,53039.28160368 2025-07-10,01:12:17.000,191,11062706,123325,0,1752109936,13838.839776079993,-46.12041371999658,53039.414358960006 2025-07-10,01:12:18.000,191,11062691,123365,0,1752109937,13838.907139180003,-46.127462849995936,53039.358462 2025-07-10,01:12:19.000,191,11062661,123365,0,1752109938,13838.947557039988,-46.15565937000065,53039.33051352 2025-07-10,01:12:20.000,191,11062711,123445,0,1752109939,13838.954293349998,-46.10631545999786,53039.37243624 2025-07-10,01:12:21.000,191,11062669,123445,0,1752109940,13839.021656449993,-46.134511979995295,53039.358462 2025-07-10,01:12:22.000,191,11062708,123405,0,1752109941,13839.035129069998,-46.134511979995295,53039.40737184001 2025-07-10,01:12:23.000,191,11062689,123445,0,1752109942,13839.055337999998,-46.15565937000065,53039.414358960006 2025-07-10,01:12:24.000,191,11062656,123405,0,1752109943,13839.062074309993,-46.16975762999937,53039.44929456 2025-07-10,01:12:25.000,191,11062730,123485,0,1752109944,13839.163118959994,-46.183855889998085,53039.42134608 2025-07-10,01:12:26.000,191,11062651,123445,0,1752109945,13839.136173719999,-46.240248930000234,53039.44929456 2025-07-10,01:12:27.000,191,11062736,123325,0,1752109946,13839.223745749994,-46.25434718999895,53039.47724304 2025-07-10,01:12:28.000,191,11062707,123485,0,1752109947,13839.27089991999,-46.29664196999511,53039.47025592 2025-07-10,01:12:29.000,191,11062658,123365,0,1752109948,13839.264163609994,-46.31778936000046,53039.463268800006 2025-07-10,01:12:30.000,191,11062746,123445,0,1752109949,13839.183327889994,-46.30369110000174,53039.512178640005 2025-07-10,01:12:31.000,191,11062687,123605,0,1752109950,13839.19006419999,-46.3459858799979,53039.50519152001 2025-07-10,01:12:32.000,191,11062741,123325,0,1752109951,13839.243954679994,-46.360084139996616,53039.47724304 2025-07-10,01:12:33.000,191,11062713,123605,0,1752109952,13839.264163609994,-46.38123153000197,53039.53314000001 2025-07-10,01:12:34.000,191,11062684,123685,0,1752109953,13839.29110884999,-46.3107402300011,53039.54012712 2025-07-10,01:12:35.000,191,11062683,123245,0,1752109954,13839.27763623,-46.3459858799979,53039.4982044 2025-07-10,01:12:36.000,191,11062713,123485,0,1752109955,13839.29784516,-46.33188761999918,53039.48423016001 2025-07-10,01:12:37.000,191,11062717,123245,0,1752109956,13839.344999329995,-46.28959283999575,53039.58903696 2025-07-10,01:12:38.000,191,11062651,123285,0,1752109957,13839.35847195,-46.3107402300011,53039.55410136001 2025-07-10,01:12:39.000,191,11062640,123325,0,1752109958,13839.37194456999,-46.28254370999639,53039.54711424 2025-07-10,01:12:40.000,191,11062743,123445,0,1752109959,13839.37868088,-46.27549457999703,53039.60301120001 2025-07-10,01:12:41.000,191,11062679,123325,0,1752109960,13839.45278028999,-46.176806759998726,53039.609998320004 2025-07-10,01:12:42.000,191,11062686,123405,0,1752109961,13839.4595166,-46.233199800000875,53039.59602408 2025-07-10,01:12:43.000,191,11062679,122965,0,1752109962,13839.466252909995,-46.21205240999552,53039.64493392 2025-07-10,01:12:44.000,191,11062643,123525,0,1752109963,13839.52014339,-46.16975762999937,53039.6379468 2025-07-10,01:12:45.000,191,11062668,123485,0,1752109964,13839.53361600999,-46.14861024000129,53039.64493392 2025-07-10,01:12:46.000,191,11062712,123285,0,1752109965,13839.53361600999,-46.16975762999937,53039.630959680006 2025-07-10,01:12:47.000,191,11062697,123325,0,1752109966,13839.53361600999,-46.134511979995295,53039.679869520005 2025-07-10,01:12:48.000,191,11062721,123525,0,1752109967,13839.547088629995,-46.12041371999658,53039.561088480004 2025-07-10,01:12:49.000,191,11062703,123525,0,1752109968,13839.57403386999,-46.15565937000065,53039.64493392 2025-07-10,01:12:50.000,191,11062711,123405,0,1752109969,13839.62118804,-46.176806759998726,53039.679869520005 2025-07-10,01:12:51.000,191,11062669,123205,0,1752109970,13839.64139697,-46.14861024000129,53039.6379468 2025-07-10,01:12:52.000,191,11062695,123285,0,1752109971,13839.64139697,-46.21205240999552,53039.630959680006 2025-07-10,01:12:53.000,191,11062654,123325,0,1752109972,13839.688551139996,-46.226150670001516,53039.679869520005 2025-07-10,01:12:54.000,191,11062672,123365,0,1752109973,13839.70202376,-46.233199800000875,53039.68685664 2025-07-10,01:12:55.000,191,11062676,123605,0,1752109974,13839.742441620001,-46.29664196999511,53039.69384376 2025-07-10,01:12:56.000,191,11062685,123405,0,1752109975,13839.749177929996,-46.31778936000046,53039.66589528 2025-07-10,01:12:57.000,191,11062698,123365,0,1752109976,13839.762650550001,-46.30369110000174,53039.68685664 2025-07-10,01:12:58.000,191,11062730,123165,0,1752109977,13839.755914239991,-46.360084139996616,53039.728779360004 2025-07-10,01:12:59.000,191,11062638,123365,0,1752109978,13839.776123169991,-46.374182399995334,53039.75672784 2025-07-10,01:13:00.000,191,11062683,123125,0,1752109979,13839.776123169991,-46.40237892000005,53039.74275360001 2025-07-10,01:13:01.000,191,11062701,123485,0,1752109980,13839.796332099992,-46.43057543999748,53039.73576648 2025-07-10,01:13:02.000,191,11062674,123445,0,1752109981,13839.816541029992,-46.45172282999556,53039.73576648 2025-07-10,01:13:03.000,191,11062685,123045,0,1752109982,13839.870431509997,-46.4446736999962,53039.77070208001 2025-07-10,01:13:04.000,191,11062663,123685,0,1752109983,13839.830013649997,-46.47991935000027,53039.707818 2025-07-10,01:13:05.000,191,11062664,123285,0,1752109984,13839.836749959992,-46.43057543999748,53039.77070208001 2025-07-10,01:13:06.000,191,11062680,123445,0,1752109985,13840.085993430002,-46.35303500999726,53039.70083088001 2025-07-10,01:13:07.000,191,11062732,123045,0,1752109986,13840.099466049993,-46.360084139996616,53039.749740720006 2025-07-10,01:13:08.000,191,11062723,123245,0,1752109987,13840.085993430002,-46.374182399995334,53039.679869520005 2025-07-10,01:13:09.000,191,11062661,123365,0,1752109988,13840.106202360002,-46.33893674999854,53039.749740720006 2025-07-10,01:13:10.000,191,11062708,123165,0,1752109989,13840.139883909993,-46.33893674999854,53039.71480512 2025-07-10,01:13:11.000,191,11062771,123365,0,1752109990,13840.146620219988,-46.360084139996616,53039.707818 2025-07-10,01:13:12.000,191,11062727,123085,0,1752109991,13840.160092839993,-46.35303500999726,53039.68685664 2025-07-10,01:13:13.000,191,11062701,123285,0,1752109992,13840.139883909993,-46.31778936000046,53039.68685664 2025-07-10,01:13:14.000,191,11062716,123005,0,1752109993,13840.166829149988,-46.31778936000046,53039.71480512 2025-07-10,01:13:15.000,191,11062736,123565,0,1752109994,13840.173565459998,-46.3107402300011,53039.72179224001 2025-07-10,01:13:16.000,191,11062714,123285,0,1752109995,13840.187038079988,-46.29664196999511,53039.77070208001 2025-07-10,01:13:17.000,191,11062740,123365,0,1752109996,13840.193774389998,-46.31778936000046,53039.77070208001 2025-07-10,01:13:18.000,191,11062726,123405,0,1752109997,13840.180301769993,-46.29664196999511,53039.749740720006 2025-07-10,01:13:19.000,191,11062676,123685,0,1752109998,13840.240928559993,-46.240248930000234,53039.72179224001 2025-07-10,01:13:20.000,191,11062698,123525,0,1752109999,13840.193774389998,-46.21205240999552,53039.74275360001 2025-07-10,01:13:21.000,191,11062738,123245,0,1752110000,13840.220719629993,-46.16975762999937,53039.777689200004 2025-07-10,01:13:22.000,191,11062737,123605,0,1752110001,13840.207247009988,-46.16270850000001,53039.777689200004 2025-07-10,01:13:23.000,191,11062680,123205,0,1752110002,13840.234192249998,-46.15565937000065,53039.77070208001 2025-07-10,01:13:24.000,191,11062750,123525,0,1752110003,13840.180301769993,-46.127462849995936,53039.75672784 2025-07-10,01:13:25.000,191,11062737,123485,0,1752110004,13840.166829149988,-46.08516806999978,53039.75672784 2025-07-10,01:13:26.000,191,11062695,123125,0,1752110005,13840.213983319998,-46.10631545999786,53039.798650560006 2025-07-10,01:13:27.000,191,11062738,123325,0,1752110006,13840.119674979993,-46.02172589999827,53039.76371496 2025-07-10,01:13:28.000,191,11062700,123445,0,1752110007,13840.187038079988,-46.007627639999555,53039.76371496 2025-07-10,01:13:29.000,191,11062695,123325,0,1752110008,13840.207247009988,-45.98648025000148,53039.76371496 2025-07-10,01:13:30.000,191,11062719,123205,0,1752110009,13840.213983319998,-46.007627639999555,53039.82659904 2025-07-10,01:13:31.000,191,11062790,123245,0,1752110010,13840.207247009988,-45.99352938000084,53039.83358616 2025-07-10,01:13:32.000,191,11062701,123405,0,1752110011,13840.220719629993,-46.007627639999555,53039.86153464 2025-07-10,01:13:33.000,191,11062750,123205,0,1752110012,13840.247664869989,-45.97943112000212,53039.86153464 2025-07-10,01:13:34.000,191,11062699,123085,0,1752110013,13840.207247009988,-46.03582415999699,53039.847560400005 2025-07-10,01:13:35.000,191,11062729,123525,0,1752110014,13840.227455939988,-46.03582415999699,53039.847560400005 2025-07-10,01:13:36.000,191,11062687,123405,0,1752110015,13840.234192249998,-46.056971550002345,53039.86852176001 2025-07-10,01:13:37.000,191,11062685,123445,0,1752110016,13840.227455939988,-46.10631545999786,53039.86852176001 2025-07-10,01:13:38.000,191,11062720,123285,0,1752110017,13840.200510699993,-46.12041371999658,53039.86852176001 2025-07-10,01:13:39.000,191,11062679,123045,0,1752110018,13840.227455939988,-46.134511979995295,53039.882496 2025-07-10,01:13:40.000,191,11062754,123285,0,1752110019,13840.166829149988,-46.15565937000065,53039.86852176001 2025-07-10,01:13:41.000,191,11062727,123405,0,1752110020,13840.187038079988,-46.20500327999616,53039.91044448001 2025-07-10,01:13:42.000,191,11062740,123365,0,1752110021,13840.166829149988,-46.20500327999616,53039.93839296001 2025-07-10,01:13:43.000,191,11062680,123365,0,1752110022,13840.173565459998,-46.240248930000234,53039.9523672 2025-07-10,01:13:44.000,191,11062698,123685,0,1752110023,13840.166829149988,-46.3107402300011,53039.95935432001 2025-07-10,01:13:45.000,191,11062673,123325,0,1752110024,13840.139883909993,-46.28959283999575,53039.966341440006 2025-07-10,01:13:46.000,191,11062743,123605,0,1752110025,13840.153356529998,-46.31778936000046,53039.9523672 2025-07-10,01:13:47.000,191,11062707,123365,0,1752110026,13840.106202360002,-46.32483848999982,53040.0222384 2025-07-10,01:13:48.000,191,11062758,123365,0,1752110027,13840.153356529998,-46.30369110000174,53039.9523672 2025-07-10,01:13:49.000,191,11062692,123165,0,1752110028,13840.112938669998,-46.26139631999831,53039.98730280001 2025-07-10,01:13:50.000,191,11062725,123365,0,1752110029,13840.059048189993,-46.28959283999575,53040.00127704 2025-07-10,01:13:51.000,191,11062676,123565,0,1752110030,13840.099466049993,-46.26139631999831,53040.00127704 2025-07-10,01:13:52.000,191,11062680,123405,0,1752110031,13840.092729739998,-46.240248930000234,53039.945380080004 2025-07-10,01:13:53.000,191,11062688,123525,0,1752110032,13840.072520809998,-46.190905019997444,53039.98730280001 2025-07-10,01:13:54.000,191,11062685,123445,0,1752110033,13840.045575570002,-46.15565937000065,53039.917431600006 2025-07-10,01:13:55.000,191,11062735,123285,0,1752110034,13840.092729739998,-46.16270850000001,53039.93140584 2025-07-10,01:13:56.000,191,11062732,123405,0,1752110035,13840.099466049993,-46.10631545999786,53039.95935432001 2025-07-10,01:13:57.000,191,11062697,123365,0,1752110036,13840.099466049993,-46.04992241999571,53039.93839296001 2025-07-10,01:13:58.000,191,11062745,123365,0,1752110037,13840.112938669998,-46.04287328999635,53039.88948312001 2025-07-10,01:13:59.000,191,11062706,123485,0,1752110038,13840.112938669998,-45.965332859996124,53039.896470240004 2025-07-10,01:14:00.000,191,11062745,123365,0,1752110039,13840.072520809998,-45.958283729996765,53039.87550888 2025-07-10,01:14:01.000,191,11062686,123245,0,1752110040,13840.038839259993,-45.91598895000061,53039.86153464 2025-07-10,01:14:02.000,191,11062748,123325,0,1752110041,13840.079257119993,-45.87369416999718,53039.95935432001 2025-07-10,01:14:03.000,191,11062722,123325,0,1752110042,13840.065784500002,-45.838448520000384,53039.92441872 2025-07-10,01:14:04.000,191,11062699,123325,0,1752110043,13840.045575570002,-45.88074329999654,53039.92441872 2025-07-10,01:14:05.000,191,11062724,123085,0,1752110044,13840.011894019997,-45.85959590999846,53039.945380080004 2025-07-10,01:14:06.000,191,11062692,123165,0,1752110045,13840.025366640002,-45.84549764999974,53039.93839296001 2025-07-10,01:14:07.000,191,11062698,123485,0,1752110046,13839.978212469992,-45.838448520000384,53039.92441872 2025-07-10,01:14:08.000,191,11062719,123365,0,1752110047,13839.964739850002,-45.831399390001025,53039.896470240004 2025-07-10,01:14:09.000,191,11062713,123365,0,1752110048,13839.910849369997,-45.86664503999782,53039.93140584 2025-07-10,01:14:10.000,191,11062713,123245,0,1752110049,13839.877167819992,-45.84549764999974,53039.90345736 2025-07-10,01:14:11.000,191,11062684,123725,0,1752110050,13839.877167819992,-45.831399390001025,53039.88948312001 2025-07-10,01:14:12.000,191,11062709,123325,0,1752110051,13839.809804719996,-45.87369416999718,53039.882496 2025-07-10,01:14:13.000,191,11062684,123285,0,1752110052,13839.762650550001,-45.87369416999718,53039.8126248 2025-07-10,01:14:14.000,191,11062666,123045,0,1752110053,13839.688551139996,-45.90189069000189,53039.80563768 2025-07-10,01:14:15.000,191,11062712,123605,0,1752110054,13839.648133279996,-45.90893982000125,53039.80563768 2025-07-10,01:14:16.000,191,11062709,123165,0,1752110055,13839.60097911,-45.91598895000061,53039.79166344001 2025-07-10,01:14:17.000,191,11062653,123405,0,1752110056,13839.567297559995,-45.98648025000148,53039.75672784 2025-07-10,01:14:18.000,191,11062675,123325,0,1752110057,13839.526879699995,-46.02172589999827,53039.84057328001 2025-07-10,01:14:19.000,191,11062713,123525,0,1752110058,13839.49319814999,-46.04287328999635,53039.81961192001 2025-07-10,01:14:20.000,191,11062677,123685,0,1752110059,13839.41236242999,-46.04992241999571,53039.777689200004 2025-07-10,01:14:21.000,191,11062724,123285,0,1752110060,13839.385417189995,-46.12041371999658,53039.78467632 2025-07-10,01:14:22.000,191,11062705,123605,0,1752110061,13839.33152670999,-46.134511979995295,53039.77070208001 2025-07-10,01:14:23.000,191,11062680,123285,0,1752110062,13839.31805409,-46.16975762999937,53039.71480512 2025-07-10,01:14:24.000,191,11062676,123445,0,1752110063,13839.25069098999,-46.197954149996804,53039.707818 2025-07-10,01:14:25.000,191,11062704,123485,0,1752110064,13839.217009439999,-46.190905019997444,53039.68685664 2025-07-10,01:14:26.000,191,11062707,123445,0,1752110065,13839.243954679994,-46.226150670001516,53039.749740720006 2025-07-10,01:14:27.000,191,11062715,123645,0,1752110066,13839.163118959994,-46.24729805999959,53039.707818 2025-07-10,01:14:28.000,191,11062690,123565,0,1752110067,13839.156382649999,-46.26139631999831,53039.66589528 2025-07-10,01:14:29.000,191,11062659,123325,0,1752110068,13839.089019549989,-46.24729805999959,53039.61698544 2025-07-10,01:14:30.000,191,11062715,123245,0,1752110069,13839.082283239994,-46.25434718999895,53039.60301120001 2025-07-10,01:14:31.000,191,11062688,123485,0,1752110070,13839.082283239994,-46.21910154000216,53039.60301120001 2025-07-10,01:14:32.000,191,11062694,123165,0,1752110071,13839.089019549989,-46.21910154000216,53039.58903696 2025-07-10,01:14:33.000,191,11062683,123365,0,1752110072,13839.068810619989,-46.20500327999616,53039.59602408 2025-07-10,01:14:34.000,191,11062686,123485,0,1752110073,13839.021656449993,-46.16975762999937,53039.54711424 2025-07-10,01:14:35.000,191,11062736,123445,0,1752110074,13839.028392759988,-46.08516806999978,53039.61698544 2025-07-10,01:14:36.000,191,11062677,123045,0,1752110075,13839.035129069998,-46.08516806999978,53039.4982044 2025-07-10,01:14:37.000,191,11062714,123485,0,1752110076,13839.062074309993,-46.000578510000196,53039.51916576 2025-07-10,01:14:38.000,191,11062728,123525,0,1752110077,13839.068810619989,-45.97238198999548,53039.54711424 2025-07-10,01:14:39.000,191,11062660,123605,0,1752110078,13839.048601689989,-45.97238198999548,53039.512178640005 2025-07-10,01:14:40.000,191,11062690,123125,0,1752110079,13839.021656449993,-45.93713633999869,53039.54012712 2025-07-10,01:14:41.000,191,11062697,123165,0,1752110080,13839.055337999998,-45.965332859996124,53039.52615288 2025-07-10,01:14:42.000,191,11062645,123285,0,1752110081,13839.001447519993,-45.8877924299959,53039.561088480004 2025-07-10,01:14:43.000,191,11062720,123285,0,1752110082,13839.041865379993,-45.91598895000061,53039.5680756 2025-07-10,01:14:44.000,191,11062695,123205,0,1752110083,13839.001447519993,-45.92303807999997,53039.53314000001 2025-07-10,01:14:45.000,191,11062739,123325,0,1752110084,13838.961029659993,-45.91598895000061,53039.54012712 2025-07-10,01:14:46.000,191,11062669,123085,0,1752110085,13838.913875489998,-45.8877924299959,53039.55410136001 2025-07-10,01:14:47.000,191,11062634,123245,0,1752110086,13838.900402869993,-45.92303807999997,53039.463268800006 2025-07-10,01:14:48.000,191,11062695,123205,0,1752110087,13838.853248699997,-45.90189069000189,53039.49121728 2025-07-10,01:14:49.000,191,11062645,123685,0,1752110088,13838.880193939993,-45.94418546999805,53039.49121728 2025-07-10,01:14:50.000,191,11062656,123525,0,1752110089,13838.859985009993,-45.91598895000061,53039.50519152001 2025-07-10,01:14:51.000,191,11062711,123525,0,1752110090,13838.826303460002,-45.91598895000061,53039.48423016001 2025-07-10,01:14:52.000,191,11062686,123365,0,1752110091,13838.745467740002,-45.91598895000061,53039.442307440004 2025-07-10,01:14:53.000,191,11062700,123365,0,1752110092,13838.731995119997,-45.93713633999869,53039.44929456 2025-07-10,01:14:54.000,191,11062728,123125,0,1752110093,13838.711786189997,-45.89484155999526,53039.463268800006 2025-07-10,01:14:55.000,191,11062679,123365,0,1752110094,13838.684840950002,-45.8525467799991,53039.38641048001 2025-07-10,01:14:56.000,191,11062688,123325,0,1752110095,13838.644423090002,-45.87369416999718,53039.442307440004 2025-07-10,01:14:57.000,191,11062653,123565,0,1752110096,13838.644423090002,-45.8525467799991,53039.37942336 2025-07-10,01:14:58.000,191,11062672,123365,0,1752110097,13838.624214160001,-45.80320286999631,53039.37942336 2025-07-10,01:14:59.000,191,11062662,123285,0,1752110098,13838.644423090002,-45.817301130002306,53039.344487760005 2025-07-10,01:15:00.000,191,11062644,123365,0,1752110099,13838.785885600002,-45.725662439996086,53039.28160368 2025-07-10,01:15:01.000,191,11062713,123405,0,1752110100,13838.812830839997,-45.71156417999737,53039.246668080006 2025-07-10,01:15:02.000,191,11062725,123365,0,1752110101,13838.745467740002,-45.67631853000057,53039.225706720004 2025-07-10,01:15:03.000,191,11062731,123445,0,1752110102,13838.738731429992,-45.67631853000057,53039.183784 2025-07-10,01:15:04.000,191,11062672,123365,0,1752110103,13838.711786189997,-45.64812200999586,53039.19077112 2025-07-10,01:15:05.000,191,11062709,123445,0,1752110104,13838.691577259997,-45.6410728799965,53039.176796880005 2025-07-10,01:15:06.000,191,11062645,123405,0,1752110105,13838.664632020002,-45.66222027000185,53039.15583552 2025-07-10,01:15:07.000,191,11062627,123325,0,1752110106,13838.610741539997,-45.66926940000121,53039.15583552 2025-07-10,01:15:08.000,191,11062655,123285,0,1752110107,13838.630950469997,-45.66926940000121,53039.16980976001 2025-07-10,01:15:09.000,191,11062697,123325,0,1752110108,13838.597268919992,-45.67631853000057,53039.13487416 2025-07-10,01:15:10.000,191,11062675,123365,0,1752110109,13838.590532609996,-45.70451504999801,53039.09295144 2025-07-10,01:15:11.000,191,11062672,123485,0,1752110110,13838.583796300001,-45.7538589600008,53039.05102872001 2025-07-10,01:15:12.000,191,11062723,123645,0,1752110111,13838.597268919992,-45.7538589600008,53039.09993856001 2025-07-10,01:15:13.000,191,11062670,123245,0,1752110112,13838.570323679996,-45.74680983000144,53039.13487416 2025-07-10,01:15:14.000,191,11062707,123245,0,1752110113,13838.597268919992,-45.789104609997594,53039.106925680004 2025-07-10,01:15:15.000,191,11062678,123405,0,1752110114,13838.577059989992,-45.79615373999695,53039.09993856001 2025-07-10,01:15:16.000,191,11062631,123245,0,1752110115,13838.556851059991,-45.81025199999567,53039.12089992001 2025-07-10,01:15:17.000,191,11062666,123525,0,1752110116,13838.550114749996,-45.824350260001665,53039.106925680004 2025-07-10,01:15:18.000,191,11062694,123525,0,1752110117,13838.536642129991,-45.838448520000384,53039.058015840004 2025-07-10,01:15:19.000,191,11062753,123405,0,1752110118,13838.563587370001,-45.87369416999718,53039.078977200006 2025-07-10,01:15:20.000,191,11062707,123165,0,1752110119,13838.570323679996,-45.90893982000125,53039.08596432 2025-07-10,01:15:21.000,191,11062693,123565,0,1752110120,13838.536642129991,-45.90189069000189,53039.06500296 2025-07-10,01:15:22.000,191,11062706,123605,0,1752110121,13838.509696889996,-45.92303807999997,53039.07199008001 2025-07-10,01:15:23.000,191,11062654,123605,0,1752110122,13838.543378440001,-45.93713633999869,53039.058015840004 2025-07-10,01:15:24.000,191,11062679,123565,0,1752110123,13838.502960580001,-45.93008720999933,53039.058015840004 2025-07-10,01:15:25.000,191,11062696,123645,0,1752110124,13838.516433199991,-45.91598895000061,53039.0440416 2025-07-10,01:15:26.000,191,11062657,123405,0,1752110125,13838.536642129991,-45.92303807999997,53039.01609312 2025-07-10,01:15:27.000,191,11062646,123525,0,1752110126,13838.550114749996,-45.951234599997406,53039.05102872001 2025-07-10,01:15:28.000,191,11062715,123645,0,1752110127,13838.556851059991,-45.94418546999805,53038.98814464 2025-07-10,01:15:29.000,191,11062681,123844,0,1752110128,13838.516433199991,-45.93713633999869,53038.98115752001 2025-07-10,01:15:30.000,191,11062698,123325,0,1752110129,13838.536642129991,-45.92303807999997,53038.95320904001 2025-07-10,01:15:31.000,191,11062706,123685,0,1752110130,13838.523169510001,-45.90893982000125,53038.939234800004 2025-07-10,01:15:32.000,191,11062709,123525,0,1752110131,13838.509696889996,-45.90893982000125,53038.911286320006 2025-07-10,01:15:33.000,191,11062667,123405,0,1752110132,13838.489487959996,-45.92303807999997,53038.95320904001 2025-07-10,01:15:34.000,191,11062708,123685,0,1752110133,13838.502960580001,-45.92303807999997,53038.89731208 2025-07-10,01:15:35.000,191,11062710,123765,0,1752110134,13838.502960580001,-45.92303807999997,53038.95320904001 2025-07-10,01:15:36.000,191,11062694,123685,0,1752110135,13838.48275165,-45.93008720999933,53038.88333784001 2025-07-10,01:15:37.000,191,11062712,123445,0,1752110136,13838.455806409991,-45.91598895000061,53038.890324960004 2025-07-10,01:15:38.000,191,11062706,123525,0,1752110137,13838.44233379,-45.93713633999869,53038.90429920001 2025-07-10,01:15:39.000,191,11062739,123605,0,1752110138,13838.46254272,-45.965332859996124,53038.90429920001 2025-07-10,01:15:40.000,191,11062724,123685,0,1752110139,13838.435597479991,-45.958283729996765,53038.890324960004 2025-07-10,01:15:41.000,191,11062711,123485,0,1752110140,13838.48275165,-45.958283729996765,53038.93224768001 2025-07-10,01:15:42.000,191,11062705,123325,0,1752110141,13838.40191593,-45.93008720999933,53038.92526056 2025-07-10,01:15:43.000,191,11062705,123365,0,1752110142,13838.455806409991,-45.92303807999997,53038.93224768001 2025-07-10,01:15:44.000,191,11062741,123325,0,1752110143,13838.381707,-45.90893982000125,53038.98115752001 2025-07-10,01:15:45.000,191,11062700,123245,0,1752110144,13838.37497068999,-45.8877924299959,53038.94622192 2025-07-10,01:15:46.000,191,11062687,123365,0,1752110145,13838.36149807,-45.88074329999654,53038.960196160006 2025-07-10,01:15:47.000,191,11062675,123405,0,1752110146,13838.40191593,-45.84549764999974,53038.91827344 2025-07-10,01:15:48.000,191,11062729,123205,0,1752110147,13838.35476175999,-45.79615373999695,53038.93224768001 2025-07-10,01:15:49.000,191,11062706,123285,0,1752110148,13838.35476175999,-45.789104609997594,53038.84840224 2025-07-10,01:15:50.000,191,11062697,123525,0,1752110149,13838.388443309996,-45.76090809000016,53038.87635072 2025-07-10,01:15:51.000,191,11062671,123325,0,1752110150,13838.37497068999,-45.732711569995445,53038.841415120005 2025-07-10,01:15:52.000,191,11062712,123245,0,1752110151,13838.37497068999,-45.71861330999673,53038.90429920001 2025-07-10,01:15:53.000,191,11062682,123325,0,1752110152,13838.37497068999,-45.69041678999929,53038.91827344 2025-07-10,01:15:54.000,191,11062673,123605,0,1752110153,13838.40191593,-45.70451504999801,53038.890324960004 2025-07-10,01:15:55.000,191,11062671,123605,0,1752110154,13838.408652239996,-45.62697461999778,53038.80647952 2025-07-10,01:15:56.000,191,11062681,123485,0,1752110155,13838.381707,-45.62697461999778,53038.84840224 2025-07-10,01:15:57.000,191,11062765,123405,0,1752110156,13838.42212486,-45.61992548999842,53038.91827344 2025-07-10,01:15:58.000,191,11062731,123645,0,1752110157,13838.41538854999,-45.605827229999704,53038.890324960004 2025-07-10,01:15:59.000,191,11062712,123325,0,1752110158,13838.42212486,-45.61992548999842,53038.87635072 2025-07-10,01:16:00.000,191,11062746,123565,0,1752110159,13838.40191593,-45.605827229999704,53038.85538936 2025-07-10,01:16:01.000,191,11062683,122925,0,1752110160,13838.428861169996,-45.591728970000986,53038.939234800004 2025-07-10,01:16:02.000,191,11062656,123285,0,1752110161,13838.39517961999,-45.57763071000227,53038.90429920001 2025-07-10,01:16:03.000,191,11062651,123045,0,1752110162,13838.388443309996,-45.57058157999563,53038.88333784001 2025-07-10,01:16:04.000,191,11062661,123205,0,1752110163,13838.428861169996,-45.57058157999563,53038.89731208 2025-07-10,01:16:05.000,191,11062747,123445,0,1752110164,13838.428861169996,-45.63402374999714,53038.86237648001 2025-07-10,01:16:06.000,191,11062734,123285,0,1752110165,13838.44233379,-45.62697461999778,53038.8693636 2025-07-10,01:16:07.000,191,11062695,123005,0,1752110166,13838.408652239996,-45.598778100000345,53038.88333784001 2025-07-10,01:16:08.000,191,11062714,123605,0,1752110167,13838.455806409991,-45.605827229999704,53038.83442800001 2025-07-10,01:16:09.000,191,11062650,123485,0,1752110168,13838.428861169996,-45.66926940000121,53038.85538936 2025-07-10,01:16:10.000,191,11062705,123125,0,1752110169,13838.44233379,-45.64812200999586,53038.792505280006 2025-07-10,01:16:11.000,191,11062648,123685,0,1752110170,13838.46254272,-45.66926940000121,53038.75756968 2025-07-10,01:16:12.000,191,11062711,123365,0,1752110171,13838.48275165,-45.732711569995445,53038.771543920004 2025-07-10,01:16:13.000,191,11062689,123325,0,1752110172,13838.408652239996,-45.767957219999516,53038.76455680001 2025-07-10,01:16:14.000,191,11062662,123005,0,1752110173,13838.455806409991,-45.789104609997594,53038.76455680001 2025-07-10,01:16:15.000,191,11062732,123085,0,1752110174,13838.368234379996,-45.80320286999631,53038.68769848 2025-07-10,01:16:16.000,191,11062651,123005,0,1752110175,13838.33455282999,-45.817301130002306,53038.70865984 2025-07-10,01:16:17.000,191,11062696,123325,0,1752110176,13838.327816519995,-45.85959590999846,53038.71564696001 2025-07-10,01:16:18.000,191,11062683,123325,0,1752110177,13838.34128914,-45.838448520000384,53038.68769848 2025-07-10,01:16:19.000,191,11062691,123325,0,1752110178,13838.34128914,-45.8877924299959,53038.69468560001 2025-07-10,01:16:20.000,191,11062691,123205,0,1752110179,13838.30087128,-45.84549764999974,53038.743595440006 2025-07-10,01:16:21.000,191,11062704,123445,0,1752110180,13838.287398659995,-45.86664503999782,53038.722634080004 2025-07-10,01:16:22.000,191,11062655,123205,0,1752110181,13838.29413496999,-45.817301130002306,53038.722634080004 2025-07-10,01:16:23.000,191,11062637,123325,0,1752110182,13838.27392603999,-45.838448520000384,53038.7296212 2025-07-10,01:16:24.000,191,11062683,123325,0,1752110183,13838.267189729995,-45.817301130002306,53038.771543920004 2025-07-10,01:16:25.000,191,11062678,123365,0,1752110184,13838.27392603999,-45.8525467799991,53038.73660832001 2025-07-10,01:16:26.000,191,11062708,123085,0,1752110185,13838.307607589995,-45.81025199999567,53038.78551816001 2025-07-10,01:16:27.000,191,11062668,123245,0,1752110186,13838.32108021,-45.831399390001025,53038.81346664001 2025-07-10,01:16:28.000,191,11062666,123285,0,1752110187,13838.35476175999,-45.79615373999695,53038.7994924 2025-07-10,01:16:29.000,191,11062708,123325,0,1752110188,13838.36149807,-45.817301130002306,53038.82045376 2025-07-10,01:16:30.000,191,11062702,123405,0,1752110189,13838.34128914,-45.79615373999695,53038.83442800001 2025-07-10,01:16:31.000,191,11062733,123525,0,1752110190,13838.36149807,-45.789104609997594,53038.83442800001 2025-07-10,01:16:32.000,191,11062677,123525,0,1752110191,13838.31434389999,-45.7538589600008,53038.83442800001 2025-07-10,01:16:33.000,191,11062704,123165,0,1752110192,13838.33455282999,-45.73976070000208,53038.77853104 2025-07-10,01:16:34.000,191,11062733,123365,0,1752110193,13838.35476175999,-45.69746591999865,53038.82045376 2025-07-10,01:16:35.000,191,11062656,123405,0,1752110194,13838.35476175999,-45.725662439996086,53038.80647952 2025-07-10,01:16:36.000,191,11062699,123365,0,1752110195,13838.381707,-45.71861330999673,53038.83442800001 2025-07-10,01:16:37.000,191,11062737,123325,0,1752110196,13838.34128914,-45.68336765999993,53038.83442800001 2025-07-10,01:16:38.000,191,11062727,123405,0,1752110197,13838.35476175999,-45.66926940000121,53038.88333784001 2025-07-10,01:16:39.000,191,11062687,123445,0,1752110198,13838.40191593,-45.63402374999714,53038.87635072 2025-07-10,01:16:40.000,191,11062696,123445,0,1752110199,13838.42212486,-45.65517113999522,53038.84840224 2025-07-10,01:16:41.000,191,11062694,123365,0,1752110200,13838.435597479991,-45.66222027000185,53038.82744088 2025-07-10,01:16:42.000,191,11062677,123445,0,1752110201,13838.408652239996,-45.67631853000057,53038.841415120005 2025-07-10,01:16:43.000,191,11062757,123445,0,1752110202,13838.42212486,-45.66222027000185,53038.80647952 2025-07-10,01:16:44.000,191,11062714,123645,0,1752110203,13838.388443309996,-45.63402374999714,53038.89731208 2025-07-10,01:16:45.000,191,11062719,123445,0,1752110204,13838.41538854999,-45.67631853000057,53038.80647952 2025-07-10,01:16:46.000,191,11062710,123165,0,1752110205,13838.469279029996,-45.65517113999522,53038.792505280006 2025-07-10,01:16:47.000,191,11062699,123685,0,1752110206,13838.408652239996,-45.6410728799965,53038.82744088 2025-07-10,01:16:48.000,191,11062742,123485,0,1752110207,13838.428861169996,-45.66926940000121,53038.82744088 2025-07-10,01:16:49.000,191,11062726,123485,0,1752110208,13838.428861169996,-45.63402374999714,53038.83442800001 2025-07-10,01:16:50.000,191,11062749,123085,0,1752110209,13838.476015339991,-45.66926940000121,53038.84840224 2025-07-10,01:16:51.000,191,11062699,123205,0,1752110210,13838.449070099996,-45.69041678999929,53038.83442800001 2025-07-10,01:16:52.000,191,11062695,123285,0,1752110211,13838.489487959996,-45.66222027000185,53038.91827344 2025-07-10,01:16:53.000,191,11062683,123405,0,1752110212,13838.435597479991,-45.6410728799965,53038.86237648001 2025-07-10,01:16:54.000,191,11062692,123205,0,1752110213,13838.516433199991,-45.64812200999586,53038.90429920001 2025-07-10,01:16:55.000,191,11062757,123325,0,1752110214,13838.449070099996,-45.64812200999586,53038.83442800001 2025-07-10,01:16:56.000,191,11062751,123485,0,1752110215,13838.496224269991,-45.66222027000185,53038.8693636 2025-07-10,01:16:57.000,191,11062673,123005,0,1752110216,13838.435597479991,-45.66222027000185,53038.841415120005 2025-07-10,01:16:58.000,191,11062697,123485,0,1752110217,13838.476015339991,-45.66222027000185,53038.93224768001 2025-07-10,01:16:59.000,191,11062773,123285,0,1752110218,13838.502960580001,-45.62697461999778,53038.91827344 2025-07-10,01:17:00.000,191,11062691,123285,0,1752110219,13838.489487959996,-45.63402374999714,53038.92526056 2025-07-10,01:17:01.000,191,11062753,123525,0,1752110220,13838.489487959996,-45.66222027000185,53038.85538936 2025-07-10,01:17:02.000,191,11062699,123045,0,1752110221,13838.435597479991,-45.68336765999993,53038.88333784001 2025-07-10,01:17:03.000,191,11062677,123285,0,1752110222,13838.455806409991,-45.63402374999714,53038.93224768001 2025-07-10,01:17:04.000,191,11062712,123165,0,1752110223,13838.408652239996,-45.65517113999522,53038.89731208 2025-07-10,01:17:05.000,191,11062763,123285,0,1752110224,13838.48275165,-45.68336765999993,53038.88333784001 2025-07-10,01:17:06.000,191,11062684,123285,0,1752110225,13838.455806409991,-45.62697461999778,53038.91827344 2025-07-10,01:17:07.000,191,11062733,123125,0,1752110226,13838.469279029996,-45.61992548999842,53038.90429920001 2025-07-10,01:17:08.000,191,11062677,123485,0,1752110227,13838.523169510001,-45.64812200999586,53038.92526056 2025-07-10,01:17:09.000,191,11062756,123405,0,1752110228,13838.577059989992,-45.6410728799965,53038.9741704 2025-07-10,01:17:10.000,191,11062722,123365,0,1752110229,13838.550114749996,-45.66926940000121,53038.92526056 2025-07-10,01:17:11.000,191,11062720,123205,0,1752110230,13838.637686779992,-45.65517113999522,53038.88333784001 2025-07-10,01:17:12.000,191,11062698,123365,0,1752110231,13838.610741539997,-45.69041678999929,53038.92526056 2025-07-10,01:17:13.000,191,11062682,123445,0,1752110232,13838.637686779992,-45.67631853000057,53038.95320904001 2025-07-10,01:17:14.000,191,11062695,123365,0,1752110233,13838.630950469997,-45.69041678999929,53038.960196160006 2025-07-10,01:17:15.000,191,11062720,123445,0,1752110234,13838.691577259997,-45.71156417999737,53038.95320904001 2025-07-10,01:17:16.000,191,11062695,123365,0,1752110235,13838.705049880002,-45.73976070000208,53038.95320904001 2025-07-10,01:17:17.000,191,11062762,123525,0,1752110236,13838.705049880002,-45.732711569995445,53038.95320904001 2025-07-10,01:17:18.000,191,11062709,123085,0,1752110237,13838.765676670002,-45.74680983000144,53039.02308024 2025-07-10,01:17:19.000,191,11062727,123445,0,1752110238,13838.812830839997,-45.80320286999631,53039.03705448 2025-07-10,01:17:20.000,191,11062685,123085,0,1752110239,13838.826303460002,-45.817301130002306,53039.03705448 2025-07-10,01:17:21.000,191,11062715,123365,0,1752110240,13838.806094530002,-45.782055479998235,53039.009106000005 2025-07-10,01:17:22.000,191,11062685,123445,0,1752110241,13838.853248699997,-45.789104609997594,53039.06500296 2025-07-10,01:17:23.000,191,11062681,123325,0,1752110242,13838.900402869993,-45.79615373999695,53039.03705448 2025-07-10,01:17:24.000,191,11062671,123285,0,1752110243,13838.920611799993,-45.782055479998235,53039.03705448 2025-07-10,01:17:25.000,191,11062623,123525,0,1752110244,13838.940820729993,-45.789104609997594,53039.01609312 2025-07-10,01:17:26.000,191,11062725,123365,0,1752110245,13838.934084419998,-45.81025199999567,53038.99513176 2025-07-10,01:17:27.000,191,11062704,123405,0,1752110246,13838.981238589993,-45.767957219999516,53039.058015840004 2025-07-10,01:17:28.000,191,11062730,123405,0,1752110247,13839.021656449993,-45.775006349998876,53039.07199008001 2025-07-10,01:17:29.000,191,11062661,123085,0,1752110248,13839.008183829988,-45.782055479998235,53039.09295144 2025-07-10,01:17:30.000,191,11062707,123405,0,1752110249,13839.035129069998,-45.824350260001665,53039.106925680004 2025-07-10,01:17:31.000,191,11062675,123325,0,1752110250,13839.082283239994,-45.817301130002306,53039.09295144 2025-07-10,01:17:32.000,191,11062695,123245,0,1752110251,13839.365208259995,-45.817301130002306,53039.07199008001 2025-07-10,01:17:33.000,191,11062723,123565,0,1752110252,13839.41909874,-45.824350260001665,53039.09295144 2025-07-10,01:17:34.000,191,11062686,123685,0,1752110253,13839.41909874,-45.85959590999846,53039.1139128 2025-07-10,01:17:35.000,191,11062667,123325,0,1752110254,13839.43930767,-45.84549764999974,53039.07199008001 2025-07-10,01:17:36.000,191,11062648,123325,0,1752110255,13839.4595166,-45.85959590999846,53039.09295144 2025-07-10,01:17:37.000,191,11062687,123485,0,1752110256,13839.486461839995,-45.824350260001665,53039.106925680004 2025-07-10,01:17:38.000,191,11062723,123525,0,1752110257,13839.51340707999,-45.85959590999846,53039.19077112 2025-07-10,01:17:39.000,191,11062661,123525,0,1752110258,13839.51340707999,-45.90189069000189,53039.19077112 2025-07-10,01:17:40.000,191,11062685,123405,0,1752110259,13839.58077018,-45.90189069000189,53039.16282264 2025-07-10,01:17:41.000,191,11062661,123165,0,1752110260,13839.54035232,-45.93008720999933,53039.176796880005 2025-07-10,01:17:42.000,191,11062680,123725,0,1752110261,13839.57403386999,-45.92303807999997,53039.176796880005 2025-07-10,01:17:43.000,191,11062663,123765,0,1752110262,13839.547088629995,-45.93713633999869,53039.16980976001 2025-07-10,01:17:44.000,191,11062657,123485,0,1752110263,13839.547088629995,-45.97238198999548,53039.176796880005 2025-07-10,01:17:45.000,191,11062720,123605,0,1752110264,13839.56056125,-45.94418546999805,53039.19077112 2025-07-10,01:17:46.000,191,11062663,123605,0,1752110265,13839.57403386999,-45.91598895000061,53039.19775824001 2025-07-10,01:17:47.000,191,11062676,123685,0,1752110266,13839.57403386999,-45.92303807999997,53039.19775824001 2025-07-10,01:17:48.000,191,11062693,123525,0,1752110267,13839.56056125,-45.87369416999718,53039.19775824001 2025-07-10,01:17:49.000,191,11062695,123405,0,1752110268,13839.59424279999,-45.88074329999654,53039.23269384 2025-07-10,01:17:50.000,191,11062699,123685,0,1752110269,13839.59424279999,-45.838448520000384,53039.21871960001 2025-07-10,01:17:51.000,191,11062641,123405,0,1752110270,13839.61445172999,-45.84549764999974,53039.20474536 2025-07-10,01:17:52.000,191,11062661,123485,0,1752110271,13839.61445172999,-45.831399390001025,53039.183784 2025-07-10,01:17:53.000,191,11062719,123525,0,1752110272,13839.627924349996,-45.80320286999631,53039.19775824001 2025-07-10,01:17:54.000,191,11062627,123525,0,1752110273,13839.668342209996,-45.824350260001665,53039.225706720004 2025-07-10,01:17:55.000,191,11062637,123445,0,1752110274,13839.695287449991,-45.789104609997594,53039.183784 2025-07-10,01:17:56.000,191,11062679,123285,0,1752110275,13839.695287449991,-45.79615373999695,53039.14884840001 2025-07-10,01:17:57.000,191,11062639,123445,0,1752110276,13839.654869589991,-45.84549764999974,53039.183784 2025-07-10,01:17:58.000,191,11062735,123205,0,1752110277,13839.68181483,-45.79615373999695,53039.23269384 2025-07-10,01:17:59.000,191,11062669,123205,0,1752110278,13839.695287449991,-45.80320286999631,53039.21871960001 2025-07-10,01:18:00.000,191,11062681,123525,0,1752110279,13839.722232690001,-45.79615373999695,53039.225706720004 2025-07-10,01:18:01.000,191,11062664,123525,0,1752110280,13839.728968999996,-45.824350260001665,53039.246668080006 2025-07-10,01:18:02.000,191,11062706,123565,0,1752110281,13839.742441620001,-45.81025199999567,53039.225706720004 2025-07-10,01:18:03.000,191,11062653,123405,0,1752110282,13839.749177929996,-45.817301130002306,53039.23968096001 2025-07-10,01:18:04.000,191,11062663,123685,0,1752110283,13839.735705309991,-45.79615373999695,53039.23269384 2025-07-10,01:18:05.000,191,11062657,123565,0,1752110284,13839.776123169991,-45.79615373999695,53039.23269384 2025-07-10,01:18:06.000,191,11062664,123365,0,1752110285,13839.803068410001,-45.782055479998235,53039.23269384 2025-07-10,01:18:07.000,191,11062692,123445,0,1752110286,13839.762650550001,-45.73976070000208,53039.26064232 2025-07-10,01:18:08.000,191,11062706,123125,0,1752110287,13839.803068410001,-45.76090809000016,53039.2536552 2025-07-10,01:18:09.000,191,11062718,123205,0,1752110288,13839.850222579997,-45.789104609997594,53039.28160368 2025-07-10,01:18:10.000,191,11062688,123685,0,1752110289,13839.910849369997,-45.789104609997594,53039.2536552 2025-07-10,01:18:11.000,191,11062679,123685,0,1752110290,13839.904113060002,-45.732711569995445,53039.274616560004 2025-07-10,01:18:12.000,191,11062641,123205,0,1752110291,13839.917585679992,-45.789104609997594,53039.274616560004 2025-07-10,01:18:13.000,191,11062734,123365,0,1752110292,13839.910849369997,-45.73976070000208,53039.30256504 2025-07-10,01:18:14.000,191,11062655,123445,0,1752110293,13839.883904130002,-45.732711569995445,53039.26064232 2025-07-10,01:18:15.000,191,11062741,123685,0,1752110294,13839.883904130002,-45.7538589600008,53039.2536552 2025-07-10,01:18:16.000,191,11062739,123565,0,1752110295,13839.890640439997,-45.73976070000208,53039.23269384 2025-07-10,01:18:17.000,191,11062658,123165,0,1752110296,13839.904113060002,-45.725662439996086,53039.246668080006 2025-07-10,01:18:18.000,191,11062678,123405,0,1752110297,13839.944530920002,-45.71156417999737,53039.23269384 2025-07-10,01:18:19.000,191,11062708,123525,0,1752110298,13839.924321990002,-45.7538589600008,53039.28160368 2025-07-10,01:18:20.000,191,11062712,123285,0,1752110299,13839.937794609992,-45.71861330999673,53039.246668080006 2025-07-10,01:18:21.000,191,11062668,123245,0,1752110300,13839.971476159997,-45.68336765999993,53039.26762944001 2025-07-10,01:18:22.000,191,11062643,123325,0,1752110301,13839.910849369997,-45.70451504999801,53039.26762944001 2025-07-10,01:18:23.000,191,11062675,123245,0,1752110302,13839.944530920002,-45.6410728799965,53039.2536552 2025-07-10,01:18:24.000,191,11062672,123685,0,1752110303,13839.937794609992,-45.68336765999993,53039.295577920006 2025-07-10,01:18:25.000,191,11062688,123685,0,1752110304,13839.971476159997,-45.65517113999522,53039.26762944001 2025-07-10,01:18:26.000,191,11062702,123325,0,1752110305,13839.931058299997,-45.66926940000121,53039.23269384 2025-07-10,01:18:27.000,191,11062717,123325,0,1752110306,13839.951267229997,-45.63402374999714,53039.28859080001 2025-07-10,01:18:28.000,191,11062656,123605,0,1752110307,13839.924321990002,-45.65517113999522,53039.295577920006 2025-07-10,01:18:29.000,191,11062729,123245,0,1752110308,13839.998421399992,-45.64812200999586,53039.28859080001 2025-07-10,01:18:30.000,191,11062693,123325,0,1752110309,13839.958003539992,-45.65517113999522,53039.3235264 2025-07-10,01:18:31.000,191,11062693,123325,0,1752110310,13839.944530920002,-45.64812200999586,53039.33051352 2025-07-10,01:18:32.000,191,11062670,123485,0,1752110311,13839.910849369997,-45.6410728799965,53039.30256504 2025-07-10,01:18:33.000,191,11062701,123165,0,1752110312,13839.904113060002,-45.591728970000986,53039.26064232 2025-07-10,01:18:34.000,191,11062653,123445,0,1752110313,13839.877167819992,-45.65517113999522,53039.30256504 2025-07-10,01:18:35.000,191,11062684,123325,0,1752110314,13839.870431509997,-45.61992548999842,53039.23968096001 2025-07-10,01:18:36.000,191,11062710,123525,0,1752110315,13839.877167819992,-45.58467984000163,53039.28859080001 2025-07-10,01:18:38.000,191,11062690,123365,0,1752110317,13839.870431509997,-45.5071394100014,53039.26762944001 2025-07-10,01:18:39.000,191,11062695,123325,0,1752110318,13839.843486270001,-45.542385059998196,53039.26762944001 2025-07-10,01:18:40.000,191,11062682,123205,0,1752110319,13839.762650550001,-45.51418854000076,53039.295577920006 2025-07-10,01:18:41.000,191,11062697,123445,0,1752110320,13839.803068410001,-45.52828679999948,53039.2536552 2025-07-10,01:18:42.000,191,11062656,123485,0,1752110321,13839.830013649997,-45.52123767000012,53039.225706720004 2025-07-10,01:18:43.000,191,11062668,123405,0,1752110322,13839.782859480001,-45.549434189997555,53039.26064232 2025-07-10,01:18:44.000,191,11062672,123485,0,1752110323,13839.782859480001,-45.53533592999884,53039.2536552 2025-07-10,01:18:45.000,191,11062646,123205,0,1752110324,13839.782859480001,-45.52123767000012,53039.23968096001 2025-07-10,01:18:46.000,191,11062661,123005,0,1752110325,13839.769386859996,-45.556483319996914,53039.2536552 2025-07-10,01:18:47.000,191,11062695,123365,0,1752110326,13839.769386859996,-45.591728970000986,53039.26762944001 2025-07-10,01:18:48.000,191,11062704,123525,0,1752110327,13839.755914239991,-45.591728970000986,53039.21173248 2025-07-10,01:18:49.000,191,11062684,123405,0,1752110328,13839.749177929996,-45.61992548999842,53039.2536552 2025-07-10,01:18:50.000,191,11062683,123405,0,1752110329,13839.755914239991,-45.6410728799965,53039.2536552 2025-07-10,01:18:51.000,191,11062706,123605,0,1752110330,13839.762650550001,-45.70451504999801,53039.23968096001 2025-07-10,01:18:52.000,191,11062655,123325,0,1752110331,13839.722232690001,-45.66926940000121,53039.19775824001 2025-07-10,01:18:53.000,191,11062672,123485,0,1752110332,13839.749177929996,-45.732711569995445,53039.20474536 2025-07-10,01:18:54.000,191,11062662,123645,0,1752110333,13839.749177929996,-45.70451504999801,53039.26064232 2025-07-10,01:18:55.000,191,11062706,123565,0,1752110334,13839.742441620001,-45.74680983000144,53039.19775824001 2025-07-10,01:18:56.000,191,11062677,123405,0,1752110335,13839.755914239991,-45.782055479998235,53039.21871960001 2025-07-10,01:18:57.000,191,11062696,123685,0,1752110336,13839.722232690001,-45.74680983000144,53039.19077112 2025-07-10,01:18:58.000,191,11062702,123245,0,1752110337,13839.762650550001,-45.767957219999516,53039.183784 2025-07-10,01:18:59.000,191,11062674,123405,0,1752110338,13839.762650550001,-45.775006349998876,53039.21871960001 2025-07-10,01:19:00.000,191,11062698,123205,0,1752110339,13839.70202376,-45.73976070000208,53039.19775824001 2025-07-10,01:19:01.000,191,11062697,123525,0,1752110340,13839.749177929996,-45.71861330999673,53039.246668080006 2025-07-10,01:19:02.000,191,11062729,123485,0,1752110341,13839.735705309991,-45.73976070000208,53039.2536552 2025-07-10,01:19:03.000,191,11062691,123325,0,1752110342,13839.715496379991,-45.73976070000208,53039.28859080001 2025-07-10,01:19:04.000,191,11062697,123325,0,1752110343,13839.60097911,-45.732711569995445,53039.225706720004 2025-07-10,01:19:05.000,191,11062687,123485,0,1752110344,13839.6616059,-45.732711569995445,53039.274616560004 2025-07-10,01:19:06.000,191,11062655,123325,0,1752110345,13839.695287449991,-45.68336765999993,53039.295577920006 2025-07-10,01:19:07.000,191,11062635,123485,0,1752110346,13839.6616059,-45.68336765999993,53039.30256504 2025-07-10,01:19:08.000,191,11062697,123405,0,1752110347,13839.675078519991,-45.61992548999842,53039.246668080006 2025-07-10,01:19:09.000,191,11062679,123125,0,1752110348,13839.634660659991,-45.66926940000121,53039.19077112 2025-07-10,01:19:10.000,191,11062698,123365,0,1752110349,13839.64139697,-45.61992548999842,53039.225706720004 2025-07-10,01:19:11.000,191,11062655,123325,0,1752110350,13839.634660659991,-45.58467984000163,53039.21871960001 2025-07-10,01:19:12.000,191,11062677,123285,0,1752110351,13839.59424279999,-45.57058157999563,53039.19775824001 2025-07-10,01:19:13.000,191,11062667,123365,0,1752110352,13839.62118804,-45.53533592999884,53039.16980976001 2025-07-10,01:19:14.000,191,11062728,123525,0,1752110353,13839.607715419996,-45.52828679999948,53039.176796880005 2025-07-10,01:19:15.000,191,11062684,123405,0,1752110354,13839.60097911,-45.50009028000204,53039.176796880005 2025-07-10,01:19:16.000,191,11062663,123325,0,1752110355,13839.57403386999,-45.52123767000012,53039.19077112 2025-07-10,01:19:17.000,191,11062701,123165,0,1752110356,13839.587506489996,-45.5071394100014,53039.19077112 2025-07-10,01:19:18.000,191,11062700,123285,0,1752110357,13839.55382493999,-45.50009028000204,53039.183784 2025-07-10,01:19:19.000,191,11062649,123165,0,1752110358,13839.567297559995,-45.5071394100014,53039.19775824001 2025-07-10,01:19:20.000,191,11062732,123325,0,1752110359,13839.57403386999,-45.52123767000012,53039.15583552 2025-07-10,01:19:21.000,191,11062742,123325,0,1752110360,13839.58077018,-45.51418854000076,53039.183784 2025-07-10,01:19:22.000,191,11062714,123365,0,1752110361,13839.55382493999,-45.51418854000076,53039.19775824001 2025-07-10,01:19:23.000,191,11062665,123365,0,1752110362,13839.53361600999,-45.542385059998196,53039.21173248 2025-07-10,01:19:24.000,191,11062720,123365,0,1752110363,13839.526879699995,-45.556483319996914,53039.176796880005 2025-07-10,01:19:25.000,191,11062697,123445,0,1752110364,13839.52014339,-45.53533592999884,53039.246668080006 2025-07-10,01:19:26.000,191,11062697,123245,0,1752110365,13839.47972553,-45.556483319996914,53039.21173248 2025-07-10,01:19:27.000,191,11062656,123325,0,1752110366,13839.466252909995,-45.57058157999563,53039.21871960001 2025-07-10,01:19:28.000,191,11062661,123205,0,1752110367,13839.4595166,-45.605827229999704,53039.183784 2025-07-10,01:19:29.000,191,11062685,123445,0,1752110368,13839.4595166,-45.6410728799965,53039.20474536 2025-07-10,01:19:30.000,191,11062664,123245,0,1752110369,13839.466252909995,-45.67631853000057,53039.21871960001 2025-07-10,01:19:31.000,191,11062669,123365,0,1752110370,13839.486461839995,-45.66222027000185,53039.16980976001 2025-07-10,01:19:32.000,191,11062719,123445,0,1752110371,13839.486461839995,-45.71156417999737,53039.176796880005 2025-07-10,01:19:33.000,191,11062706,123085,0,1752110372,13839.61445172999,-45.605827229999704,53039.15583552 2025-07-10,01:19:34.000,191,11062638,123365,0,1752110373,13839.70202376,-45.58467984000163,53039.09295144 2025-07-10,01:19:35.000,191,11062701,123365,0,1752110374,13839.728968999996,-45.57763071000227,53039.09295144 2025-07-10,01:19:36.000,191,11062714,123405,0,1752110375,13839.708760069996,-45.549434189997555,53039.1139128 2025-07-10,01:19:37.000,191,11062679,123125,0,1752110376,13839.648133279996,-45.56353244999627,53039.09295144 2025-07-10,01:19:38.000,191,11062711,123205,0,1752110377,13839.695287449991,-45.605827229999704,53039.09295144 2025-07-10,01:19:39.000,191,11062705,123365,0,1752110378,13839.68181483,-45.58467984000163,53039.08596432 2025-07-10,01:19:40.000,191,11062660,123245,0,1752110379,13839.695287449991,-45.57058157999563,53039.12089992001 2025-07-10,01:19:41.000,191,11062697,123445,0,1752110380,13839.648133279996,-45.556483319996914,53039.13487416 2025-07-10,01:19:42.000,191,11062682,123565,0,1752110381,13839.68181483,-45.53533592999884,53039.09993856001 2025-07-10,01:19:43.000,191,11062709,123565,0,1752110382,13839.6616059,-45.549434189997555,53039.07199008001 2025-07-10,01:19:44.000,191,11062659,123445,0,1752110383,13839.607715419996,-45.51418854000076,53039.05102872001 2025-07-10,01:19:45.000,191,11062716,123725,0,1752110384,13839.627924349996,-45.50009028000204,53039.106925680004 2025-07-10,01:19:46.000,191,11062694,123325,0,1752110385,13839.62118804,-45.48599201999605,53039.058015840004 2025-07-10,01:19:47.000,191,11062736,123445,0,1752110386,13839.58077018,-45.46484462999797,53039.009106000005 2025-07-10,01:19:48.000,191,11062676,123485,0,1752110387,13839.60097911,-45.46484462999797,53039.05102872001 2025-07-10,01:19:49.000,191,11062697,123325,0,1752110388,13839.587506489996,-45.44369723999989,53039.03006736001 2025-07-10,01:19:50.000,191,11062700,123325,0,1752110389,13839.60097911,-45.45074636999925,53038.98115752001 2025-07-10,01:19:51.000,191,11062692,123165,0,1752110390,13839.57403386999,-45.45074636999925,53039.02308024 2025-07-10,01:19:52.000,191,11062688,123205,0,1752110391,13839.53361600999,-45.40140245999646,53039.0440416 2025-07-10,01:19:53.000,191,11062700,123405,0,1752110392,13839.49993446,-45.373205939999025,53038.99513176 2025-07-10,01:19:54.000,191,11062714,123125,0,1752110393,13839.49319814999,-45.366156809999666,53038.98814464 2025-07-10,01:19:55.000,191,11062694,123445,0,1752110394,13839.4595166,-45.38730419999774,53038.98115752001 2025-07-10,01:19:56.000,191,11062681,123525,0,1752110395,13839.506670769995,-45.35910768000031,53038.98115752001 2025-07-10,01:19:57.000,191,11062663,123485,0,1752110396,13839.41236242999,-45.330911159995594,53038.9741704 2025-07-10,01:19:58.000,191,11062678,123125,0,1752110397,13839.385417189995,-45.34500942000159,53038.9741704 2025-07-10,01:19:59.000,191,11062671,123405,0,1752110398,13839.39215349999,-45.330911159995594,53038.92526056 2025-07-10,01:20:00.000,191,11062709,123645,0,1752110399,13839.37194456999,-45.323862029996235,53038.890324960004 2025-07-10,01:20:01.000,191,11062709,123445,0,1752110400,13839.344999329995,-45.330911159995594,53038.911286320006 2025-07-10,01:20:02.000,191,11062671,123565,0,1752110401,13839.27763623,-45.2956655099988,53038.82045376 2025-07-10,01:20:03.000,191,11062696,123485,0,1752110402,13839.2574273,-45.30271463999816,53038.82744088 2025-07-10,01:20:04.000,191,11062726,123605,0,1752110403,13839.23048205999,-45.28156725000008,53038.82744088 2025-07-10,01:20:05.000,191,11062683,123685,0,1752110404,13839.223745749994,-45.27451812000072,53038.83442800001 2025-07-10,01:20:06.000,191,11062704,123325,0,1752110405,13839.21027312999,-45.323862029996235,53038.81346664001 2025-07-10,01:20:07.000,191,11062702,123525,0,1752110406,13839.149646339989,-45.30976376999752,53038.82045376 2025-07-10,01:20:08.000,191,11062639,123285,0,1752110407,13839.163118959994,-45.30271463999816,53038.792505280006 2025-07-10,01:20:09.000,191,11062745,123165,0,1752110408,13839.129437409989,-45.28861637999944,53038.84840224 2025-07-10,01:20:10.000,191,11062741,123445,0,1752110409,13839.109228479989,-45.2956655099988,53038.81346664001 2025-07-10,01:20:11.000,191,11062714,123285,0,1752110410,13839.035129069998,-45.28156725000008,53038.743595440006 2025-07-10,01:20:12.000,191,11062683,123485,0,1752110411,13839.028392759988,-45.28156725000008,53038.743595440006 2025-07-10,01:20:13.000,191,11062729,123325,0,1752110412,13839.014920139998,-45.28156725000008,53038.70865984 2025-07-10,01:20:14.000,191,11062687,123365,0,1752110413,13838.967765969988,-45.27451812000072,53038.7296212 2025-07-10,01:20:15.000,191,11062662,123245,0,1752110414,13838.940820729993,-45.28156725000008,53038.73660832001 2025-07-10,01:20:16.000,191,11062738,123285,0,1752110415,13838.893666559998,-45.28156725000008,53038.75756968 2025-07-10,01:20:17.000,191,11062621,123325,0,1752110416,13838.819567149993,-45.22517420999793,53038.69468560001 2025-07-10,01:20:18.000,191,11062729,123285,0,1752110417,13838.859985009993,-45.260419860002,53038.7296212 2025-07-10,01:20:19.000,191,11062716,123485,0,1752110418,13838.819567149993,-45.23927246999665,53038.71564696001 2025-07-10,01:20:20.000,191,11062664,123365,0,1752110419,13838.785885600002,-45.189928560001135,53038.65276288 2025-07-10,01:20:21.000,191,11062667,123325,0,1752110420,13838.772412979997,-45.16173203999642,53038.65276288 2025-07-10,01:20:22.000,191,11062737,123405,0,1752110421,13838.731995119997,-45.154682909997064,53038.68769848 2025-07-10,01:20:23.000,191,11062703,123205,0,1752110422,13838.765676670002,-45.11943726000027,53038.65276288 2025-07-10,01:20:24.000,191,11062676,123525,0,1752110423,13838.698313569992,-45.17583029999514,53038.603853040004 2025-07-10,01:20:25.000,191,11062664,123445,0,1752110424,13838.644423090002,-45.196977690000494,53038.63878864 2025-07-10,01:20:26.000,191,11062723,123605,0,1752110425,13838.657895709992,-45.22517420999793,53038.61782728001 2025-07-10,01:20:27.000,191,11062643,123325,0,1752110426,13838.630950469997,-45.21107594999921,53038.56891744001 2025-07-10,01:20:28.000,191,11062646,123525,0,1752110427,13838.577059989992,-45.21107594999921,53038.575904560006 2025-07-10,01:20:29.000,191,11062696,123325,0,1752110428,13838.536642129991,-45.24632159999601,53038.58289168 2025-07-10,01:20:30.000,191,11062696,123005,0,1752110429,13838.523169510001,-45.260419860002,53038.53398184 2025-07-10,01:20:31.000,191,11062628,123005,0,1752110430,13838.469279029996,-45.24632159999601,53038.485072 2025-07-10,01:20:32.000,191,11062660,123405,0,1752110431,13838.449070099996,-45.26746899000136,53038.506033360005 2025-07-10,01:20:33.000,191,11062675,123405,0,1752110432,13838.435597479991,-45.316812899996876,53038.506033360005 2025-07-10,01:20:34.000,191,11062647,123365,0,1752110433,13838.428861169996,-45.323862029996235,53038.54795608001 2025-07-10,01:20:35.000,191,11062643,123205,0,1752110434,13838.408652239996,-45.33796029000223,53038.49904624001 2025-07-10,01:20:36.000,191,11062713,123165,0,1752110435,13838.41538854999,-45.380255069998384,53038.485072 2025-07-10,01:20:37.000,191,11062688,123165,0,1752110436,13838.327816519995,-45.40140245999646,53038.52699472001 2025-07-10,01:20:38.000,191,11062692,123205,0,1752110437,13838.28066235,-45.45074636999925,53038.52699472001 2025-07-10,01:20:39.000,191,11062693,123325,0,1752110438,13838.26045342,-45.44369723999989,53038.51302048 2025-07-10,01:20:40.000,191,11062757,123325,0,1752110439,13838.24024449,-45.429598980001174,53038.49904624001 2025-07-10,01:20:41.000,191,11062705,123325,0,1752110440,13838.23350817999,-45.47894288999669,53038.49904624001 2025-07-10,01:20:42.000,191,11062719,123245,0,1752110441,13838.226771869995,-45.47189375999733,53038.5200076 2025-07-10,01:20:43.000,191,11062731,123485,0,1752110442,13838.21329924999,-45.47894288999669,53038.49904624001 2025-07-10,01:20:44.000,191,11062688,123245,0,1752110443,13838.145936149995,-45.46484462999797,53038.5200076 2025-07-10,01:20:45.000,191,11062725,123205,0,1752110444,13838.11225459999,-45.45779549999861,53038.485072 2025-07-10,01:20:46.000,191,11062706,123365,0,1752110445,13838.07857305,-45.48599201999605,53038.49205912 2025-07-10,01:20:47.000,191,11062679,123285,0,1752110446,13838.044891499994,-45.5071394100014,53038.37327808 2025-07-10,01:20:48.000,191,11062707,123205,0,1752110447,13838.085309359994,-45.45779549999861,53038.39423944 2025-07-10,01:20:49.000,191,11062690,123405,0,1752110448,13838.05162780999,-45.422549850001815,53038.37327808 2025-07-10,01:20:50.000,191,11062723,123525,0,1752110449,13838.044891499994,-45.44369723999989,53038.35930384001 2025-07-10,01:20:51.000,191,11062663,123085,0,1752110450,13838.038155189999,-45.38730419999774,53038.30340688 2025-07-10,01:20:52.000,191,11062733,123005,0,1752110451,13838.05162780999,-45.34500942000159,53038.3453296 2025-07-10,01:20:53.000,191,11062730,123405,0,1752110452,13838.038155189999,-45.35205855000095,53038.37327808 2025-07-10,01:20:54.000,191,11062668,123325,0,1752110453,13838.065100429994,-45.30976376999752,53038.30340688 2025-07-10,01:20:55.000,191,11062704,123365,0,1752110454,13838.038155189999,-45.260419860002,53038.25449704 2025-07-10,01:20:56.000,191,11062681,123605,0,1752110455,13838.024682569994,-45.16173203999642,53038.219561440004 2025-07-10,01:20:57.000,191,11062698,123445,0,1752110456,13838.017946259999,-45.12648638999963,53038.268471280004 2025-07-10,01:20:58.000,191,11062687,123325,0,1752110457,13838.017946259999,-45.11943726000027,53038.23353568001 2025-07-10,01:20:59.000,191,11062668,123245,0,1752110458,13838.017946259999,-45.11238813000091,53038.240522800006 2025-07-10,01:21:00.000,191,11062703,123445,0,1752110459,13837.957319469999,-45.05599508999876,53038.18462584 2025-07-10,01:21:01.000,191,11062662,123365,0,1752110460,13837.943846849994,-45.084191609996196,53038.19860008 2025-07-10,01:21:02.000,191,11062728,123485,0,1752110461,13837.910165299989,-45.10533900000155,53038.17763872 2025-07-10,01:21:03.000,191,11062736,123325,0,1752110462,13837.923637919994,-45.091240739995555,53038.18462584 2025-07-10,01:21:04.000,191,11062675,123485,0,1752110463,13837.896692679999,-45.091240739995555,53038.19860008 2025-07-10,01:21:05.000,191,11062707,123245,0,1752110464,13837.883220059994,-45.10533900000155,53038.219561440004 2025-07-10,01:21:06.000,191,11062703,123605,0,1752110465,13837.829329579989,-45.11238813000091,53038.22654856 2025-07-10,01:21:07.000,191,11062695,123685,0,1752110466,13837.802384339993,-45.133535519998986,53038.22654856 2025-07-10,01:21:08.000,191,11062636,123325,0,1752110467,13837.788911719988,-45.147633779997705,53038.17763872 2025-07-10,01:21:09.000,191,11062690,123245,0,1752110468,13837.755230169998,-45.12648638999963,53038.18462584 2025-07-10,01:21:10.000,191,11062677,123445,0,1752110469,13837.761966479993,-45.11238813000091,53038.19161296001 2025-07-10,01:21:11.000,191,11062685,123085,0,1752110470,13837.748493859988,-45.140584649998345,53038.29641976 2025-07-10,01:21:12.000,191,11062672,123325,0,1752110471,13837.694603379998,-45.154682909997064,53038.240522800006 2025-07-10,01:21:13.000,191,11062713,123405,0,1752110472,13837.660921829993,-45.154682909997064,53038.26148416001 2025-07-10,01:21:14.000,191,11062711,123445,0,1752110473,13837.701339689993,-45.11238813000091,53038.219561440004 2025-07-10,01:21:15.000,191,11062674,123325,0,1752110474,13837.640712899993,-45.091240739995555,53038.14270312001 2025-07-10,01:21:16.000,191,11062710,123325,0,1752110475,13837.620503969993,-45.11238813000091,53038.18462584 2025-07-10,01:21:17.000,191,11062703,123365,0,1752110476,13837.593558729997,-45.09828987000219,53038.11475464001 2025-07-10,01:21:18.000,191,11062726,123005,0,1752110477,13837.532931939997,-45.12648638999963,53038.11475464001 2025-07-10,01:21:19.000,191,11062687,123325,0,1752110478,13837.546404560002,-45.07714247999684,53038.135716 2025-07-10,01:21:20.000,191,11062675,123325,0,1752110479,13837.519459319992,-45.06304421999812,53038.07981904 2025-07-10,01:21:21.000,191,11062707,123445,0,1752110480,13837.472305149997,-45.03484770000068,53038.09379328001 2025-07-10,01:21:22.000,191,11062684,123325,0,1752110481,13837.411678359997,-45.01370030999533,53038.03789632 2025-07-10,01:21:23.000,191,11062687,123085,0,1752110482,13837.398205739992,-44.98550378999789,53038.03789632 2025-07-10,01:21:24.000,191,11062707,123365,0,1752110483,13837.357787879992,-45.02779857000132,53038.0309092 2025-07-10,01:21:25.000,191,11062724,123005,0,1752110484,13837.364524190001,-45.020749440001964,53038.02392208001 2025-07-10,01:21:26.000,191,11062695,123165,0,1752110485,13837.539668249992,-45.020749440001964,53037.98199936 2025-07-10,01:21:27.000,191,11062672,123165,0,1752110486,13837.505986700002,-44.97845465999853,53037.98898648 2025-07-10,01:21:28.000,191,11062751,123405,0,1752110487,13837.492514079997,-45.020749440001964,53037.94706376001 2025-07-10,01:21:29.000,191,11062657,123165,0,1752110488,13837.505986700002,-45.02779857000132,53037.933089520004 2025-07-10,01:21:30.000,191,11062677,123165,0,1752110489,13837.546404560002,-45.02779857000132,53037.961038 2025-07-10,01:21:31.000,191,11062718,123005,0,1752110490,13837.492514079997,-45.02779857000132,53037.98199936 2025-07-10,01:21:32.000,191,11062713,123365,0,1752110491,13837.445359910002,-45.020749440001964,53037.94007664 2025-07-10,01:21:33.000,191,11062677,123165,0,1752110492,13837.452096219997,-45.07714247999684,53037.8911668 2025-07-10,01:21:34.000,191,11062709,123285,0,1752110493,13837.465568840002,-45.07714247999684,53037.85623120001 2025-07-10,01:21:35.000,191,11062730,123125,0,1752110494,13837.431887289997,-45.133535519998986,53037.89815392001 2025-07-10,01:21:36.000,191,11062694,123325,0,1752110495,13837.479041459992,-45.12648638999963,53037.87020544 2025-07-10,01:21:37.000,191,11062648,123365,0,1752110496,13837.499250389992,-45.147633779997705,53037.84924408 2025-07-10,01:21:38.000,191,11062703,123125,0,1752110497,13837.485777770002,-45.154682909997064,53037.8911668 2025-07-10,01:21:39.000,191,11062755,123365,0,1752110498,13837.479041459992,-45.196977690000494,53037.87020544 2025-07-10,01:21:40.000,191,11062698,123085,0,1752110499,13837.499250389992,-45.204026819999854,53037.905141040006 2025-07-10,01:21:41.000,191,11062717,123085,0,1752110500,13837.465568840002,-45.26746899000136,53037.961038 2025-07-10,01:21:42.000,191,11062686,123125,0,1752110501,13837.418414669992,-45.21812507999857,53037.884179680004 2025-07-10,01:21:43.000,191,11062713,123405,0,1752110502,13837.425150980001,-45.21107594999921,53037.86321832 2025-07-10,01:21:44.000,191,11062695,123205,0,1752110503,13837.418414669992,-45.21812507999857,53037.77937288001 2025-07-10,01:21:45.000,191,11062687,123525,0,1752110504,13837.357787879992,-45.21107594999921,53037.80732136001 2025-07-10,01:21:46.000,191,11062685,123285,0,1752110505,13837.438623599992,-45.16173203999642,53037.79334712 2025-07-10,01:21:47.000,191,11062677,123325,0,1752110506,13837.351051569996,-45.154682909997064,53037.8212956 2025-07-10,01:21:48.000,191,11062632,123205,0,1752110507,13837.337578949991,-45.147633779997705,53037.8212956 2025-07-10,01:21:49.000,191,11062681,123365,0,1752110508,13837.337578949991,-45.091240739995555,53037.77238576 2025-07-10,01:21:50.000,191,11062711,123365,0,1752110509,13837.290424779996,-45.084191609996196,53037.74443728 2025-07-10,01:21:51.000,191,11062689,123285,0,1752110510,13837.276952159991,-45.01370030999533,53037.67456608 2025-07-10,01:21:52.000,191,11062687,123365,0,1752110511,13837.283688470001,-44.957307270000456,53037.68854032001 2025-07-10,01:21:53.000,191,11062718,123245,0,1752110512,13837.283688470001,-44.964356399999815,53037.80033424 2025-07-10,01:21:54.000,191,11062708,123205,0,1752110513,13837.270215849996,-44.9361598799951,53037.75841152001 2025-07-10,01:21:55.000,191,11062677,123485,0,1752110514,13837.26347954,-44.922061619996384,53037.765398640004 2025-07-10,01:21:56.000,191,11062747,123325,0,1752110515,13837.26347954,-44.915012489997025,53037.74443728 2025-07-10,01:21:57.000,191,11062675,123125,0,1752110516,13837.283688470001,-44.88681596999959,53037.80033424 2025-07-10,01:21:58.000,191,11062627,123285,0,1752110517,13837.276952159991,-44.85861945000215,53037.765398640004 2025-07-10,01:21:59.000,191,11062684,123405,0,1752110518,13837.310633709996,-44.85861945000215,53037.75841152001 2025-07-10,01:22:00.000,191,11062717,123325,0,1752110519,13837.26347954,-44.87271771000087,53037.72347592 2025-07-10,01:22:01.000,191,11062677,123165,0,1752110520,13837.22306168,-44.89386509999895,53037.765398640004 2025-07-10,01:22:02.000,191,11062758,123565,0,1752110521,13837.216325369991,-44.90091422999831,53037.77238576 2025-07-10,01:22:03.000,191,11062671,123325,0,1752110522,13837.22306168,-44.922061619996384,53037.786360000006 2025-07-10,01:22:04.000,191,11062664,123405,0,1752110523,13837.209589059996,-44.907963359997666,53037.74443728 2025-07-10,01:22:05.000,191,11062753,123405,0,1752110524,13837.18264382,-44.8374720599968,53037.75841152001 2025-07-10,01:22:06.000,191,11062673,123445,0,1752110525,13837.20285275,-44.92911074999574,53037.737450160006 2025-07-10,01:22:07.000,191,11062673,123525,0,1752110526,13837.20285275,-44.92911074999574,53037.68854032001 2025-07-10,01:22:08.000,191,11062744,123525,0,1752110527,13837.18264382,-44.957307270000456,53037.69552744 2025-07-10,01:22:09.000,191,11062670,123685,0,1752110528,13837.216325369991,-44.971405529999174,53037.667578960005 2025-07-10,01:22:10.000,191,11062686,123165,0,1752110529,13837.209589059996,-44.957307270000456,53037.63963048001 2025-07-10,01:22:11.000,191,11062706,123365,0,1752110530,13837.22306168,-45.020749440001964,53037.62565624 2025-07-10,01:22:12.000,191,11062749,123325,0,1752110531,13837.18264382,-45.03484770000068,53037.55578504 2025-07-10,01:22:13.000,191,11062660,123485,0,1752110532,13837.169171199996,-45.084191609996196,53037.59072064001 2025-07-10,01:22:14.000,191,11062699,123365,0,1752110533,13837.148962269996,-45.11238813000091,53037.597707760004 2025-07-10,01:22:15.000,191,11062726,123445,0,1752110534,13837.169171199996,-45.11943726000027,53037.58373352 2025-07-10,01:22:16.000,191,11062724,123325,0,1752110535,13837.229797989996,-45.11943726000027,53037.597707760004 2025-07-10,01:22:17.000,191,11062726,123445,0,1752110536,13837.209589059996,-45.147633779997705,53037.63963048001 2025-07-10,01:22:18.000,191,11062684,123205,0,1752110537,13837.22306168,-45.17583029999514,53037.548797920004 2025-07-10,01:22:19.000,191,11062727,123525,0,1752110538,13837.18264382,-45.154682909997064,53037.63963048001 2025-07-10,01:22:20.000,191,11062723,123445,0,1752110539,13837.229797989996,-45.16173203999642,53037.62565624 2025-07-10,01:22:21.000,191,11062686,123325,0,1752110540,13837.209589059996,-45.17583029999514,53037.6466176 2025-07-10,01:22:22.000,191,11062707,123405,0,1752110541,13837.229797989996,-45.16173203999642,53037.67456608 2025-07-10,01:22:23.000,191,11062700,123205,0,1752110542,13837.24327061,-45.140584649998345,53037.63264336 2025-07-10,01:22:24.000,191,11062742,123525,0,1752110543,13837.216325369991,-45.16173203999642,53037.59072064001 2025-07-10,01:22:25.000,191,11062722,123325,0,1752110544,13837.270215849996,-45.11943726000027,53037.6466176 2025-07-10,01:22:26.000,191,11062706,123205,0,1752110545,13837.297161089991,-45.084191609996196,53037.68854032001 2025-07-10,01:22:27.000,191,11062749,123085,0,1752110546,13837.324106330001,-45.11943726000027,53037.68854032001 2025-07-10,01:22:28.000,191,11062672,123485,0,1752110547,13837.310633709996,-45.04189683000004,53037.60469488 2025-07-10,01:22:29.000,191,11062709,123325,0,1752110548,13837.270215849996,-45.07009334999748,53037.56277216001 2025-07-10,01:22:30.000,191,11062696,123245,0,1752110549,13837.344315260001,-45.020749440001964,53037.618669120006 2025-07-10,01:22:31.000,191,11062726,123125,0,1752110550,13837.364524190001,-44.99960204999661,53037.63963048001 2025-07-10,01:22:32.000,191,11062694,123325,0,1752110551,13837.384733120001,-44.9502581400011,53037.63264336 2025-07-10,01:22:33.000,191,11062706,123445,0,1752110552,13837.425150980001,-44.971405529999174,53037.63264336 2025-07-10,01:22:34.000,191,11062665,123325,0,1752110553,13837.377996809992,-44.907963359997666,53037.62565624 2025-07-10,01:22:35.000,191,11062714,123085,0,1752110554,13837.465568840002,-44.907963359997666,53037.618669120006 2025-07-10,01:22:36.000,191,11062654,123445,0,1752110555,13837.398205739992,-44.89386509999895,53037.63264336 2025-07-10,01:22:37.000,191,11062680,123285,0,1752110556,13837.452096219997,-44.89386509999895,53037.67456608 2025-07-10,01:22:38.000,191,11062687,123325,0,1752110557,13837.472305149997,-44.85861945000215,53037.618669120006 2025-07-10,01:22:39.000,191,11062640,123485,0,1752110558,13837.485777770002,-44.88681596999959,53037.67456608 2025-07-10,01:22:40.000,191,11062677,123365,0,1752110559,13837.479041459992,-44.82337379999808,53037.667578960005 2025-07-10,01:22:41.000,191,11062702,123245,0,1752110560,13837.485777770002,-44.81632466999872,53037.63264336 2025-07-10,01:22:42.000,191,11062743,123765,0,1752110561,13837.499250389992,-44.86566858000151,53037.6815532 2025-07-10,01:22:43.000,191,11062681,123405,0,1752110562,13837.485777770002,-44.8374720599968,53037.6815532 2025-07-10,01:22:44.000,191,11062760,123365,0,1752110563,13837.485777770002,-44.795177280000644,53037.6815532 2025-07-10,01:22:45.000,191,11062672,123365,0,1752110564,13837.526195630002,-44.81632466999872,53037.6815532 2025-07-10,01:22:46.000,191,11062683,123085,0,1752110565,13837.499250389992,-44.80927553999936,53037.667578960005 2025-07-10,01:22:47.000,191,11062701,123485,0,1752110566,13837.539668249992,-44.83042292999744,53037.63963048001 2025-07-10,01:22:48.000,191,11062685,123365,0,1752110567,13837.492514079997,-44.83042292999744,53037.63963048001 2025-07-10,01:22:49.000,191,11062668,123325,0,1752110568,13837.512723009997,-44.781079020001926,53037.667578960005 2025-07-10,01:22:50.000,191,11062673,123365,0,1752110569,13837.526195630002,-44.80927553999936,53037.667578960005 2025-07-10,01:22:51.000,191,11062703,123245,0,1752110570,13837.505986700002,-44.788128150001285,53037.6815532 2025-07-10,01:22:52.000,191,11062726,123445,0,1752110571,13837.492514079997,-44.84452118999616,53037.65360472 2025-07-10,01:22:53.000,191,11062673,123365,0,1752110572,13837.472305149997,-44.80222641,53037.65360472 2025-07-10,01:22:54.000,191,11062730,123405,0,1752110573,13837.492514079997,-44.745833369997854,53037.65360472 2025-07-10,01:22:55.000,191,11062694,123365,0,1752110574,13837.472305149997,-44.75993162999657,53037.66059184001 2025-07-10,01:22:56.000,191,11062706,123485,0,1752110575,13837.505986700002,-44.69648946000234,53037.667578960005 2025-07-10,01:22:57.000,191,11062719,123365,0,1752110576,13837.458832529992,-44.738784239998495,53037.6466176 2025-07-10,01:22:58.000,191,11062702,123365,0,1752110577,13837.452096219997,-44.72468597999978,53037.5767464 2025-07-10,01:22:59.000,191,11062701,123405,0,1752110578,13837.472305149997,-44.66124380999827,53037.6466176 2025-07-10,01:23:00.000,191,11062741,123365,0,1752110579,13837.445359910002,-44.64714554999955,53037.5767464 2025-07-10,01:23:01.000,191,11062735,123365,0,1752110580,13837.472305149997,-44.61894903000211,53037.618669120006 2025-07-10,01:23:02.000,191,11062678,123005,0,1752110581,13837.452096219997,-44.59780163999676,53037.60469488 2025-07-10,01:23:03.000,191,11062684,123445,0,1752110582,13837.452096219997,-44.60485076999612,53037.60469488 2025-07-10,01:23:04.000,191,11062686,123165,0,1752110583,13837.472305149997,-44.58370337999804,53037.59072064001 2025-07-10,01:23:05.000,191,11062736,123205,0,1752110584,13837.452096219997,-44.562555989999964,53037.63963048001 2025-07-10,01:23:06.000,191,11062723,123165,0,1752110585,13837.465568840002,-44.63304729000083,53037.55578504 2025-07-10,01:23:07.000,191,11062766,123565,0,1752110586,13837.465568840002,-44.57665424999868,53037.63963048001 2025-07-10,01:23:08.000,191,11062696,122965,0,1752110587,13837.465568840002,-44.61189989999548,53037.60469488 2025-07-10,01:23:09.000,191,11062695,123565,0,1752110588,13837.438623599992,-44.61189989999548,53037.60469488 2025-07-10,01:23:10.000,191,11062641,123365,0,1752110589,13837.445359910002,-44.5907525099974,53037.548797920004 2025-07-10,01:23:11.000,191,11062720,123525,0,1752110590,13837.445359910002,-44.65419467999891,53037.49290096001 2025-07-10,01:23:12.000,191,11062686,123325,0,1752110591,13837.438623599992,-44.66829293999763,53037.53482368 2025-07-10,01:23:13.000,191,11062668,123485,0,1752110592,13837.438623599992,-44.66829293999763,53037.548797920004 2025-07-10,01:23:14.000,191,11062674,123485,0,1752110593,13837.418414669992,-44.689440329995705,53037.548797920004 2025-07-10,01:23:15.000,191,11062749,123565,0,1752110594,13837.431887289997,-44.71763685000042,53037.597707760004 2025-07-10,01:23:16.000,191,11062715,123605,0,1752110595,13837.418414669992,-44.75993162999657,53037.59072064001 2025-07-10,01:23:17.000,191,11062650,123405,0,1752110596,13837.404942050001,-44.795177280000644,53037.58373352 2025-07-10,01:23:18.000,191,11062678,123685,0,1752110597,13837.445359910002,-44.795177280000644,53037.5767464 2025-07-10,01:23:19.000,191,11062683,123485,0,1752110598,13837.431887289997,-44.795177280000644,53037.52084944001 2025-07-10,01:23:20.000,191,11062691,123445,0,1752110599,13837.445359910002,-44.795177280000644,53037.49290096001 2025-07-10,01:23:21.000,191,11062720,123285,0,1752110600,13837.398205739992,-44.77402988999529,53037.53482368 2025-07-10,01:23:22.000,191,11062668,123325,0,1752110601,13837.404942050001,-44.77402988999529,53037.54181080001 2025-07-10,01:23:23.000,191,11062644,123245,0,1752110602,13837.391469429997,-44.682391199996346,53037.569759280006 2025-07-10,01:23:24.000,191,11062681,123405,0,1752110603,13837.404942050001,-44.682391199996346,53037.59072064001 2025-07-10,01:23:25.000,191,11062704,123365,0,1752110604,13837.438623599992,-44.69648946000234,53037.59072064001 2025-07-10,01:23:26.000,191,11062695,123405,0,1752110605,13837.431887289997,-44.67534206999699,53037.58373352 2025-07-10,01:23:27.000,191,11062717,123325,0,1752110606,13837.418414669992,-44.67534206999699,53037.55578504 2025-07-10,01:23:28.000,191,11062660,123485,0,1752110607,13837.411678359997,-44.65419467999891,53037.548797920004 2025-07-10,01:23:29.000,191,11062638,123365,0,1752110608,13837.411678359997,-44.60485076999612,53037.548797920004 2025-07-10,01:23:30.000,191,11062746,123325,0,1752110609,13837.364524190001,-44.65419467999891,53037.54181080001 2025-07-10,01:23:31.000,191,11062716,123485,0,1752110610,13837.371260499996,-44.62599816000147,53037.52084944001 2025-07-10,01:23:32.000,191,11062725,123085,0,1752110611,13837.404942050001,-44.63304729000083,53037.52084944001 2025-07-10,01:23:33.000,191,11062652,122925,0,1752110612,13837.411678359997,-44.61894903000211,53037.569759280006 2025-07-10,01:23:34.000,191,11062690,123365,0,1752110613,13837.411678359997,-44.57665424999868,53037.5767464 2025-07-10,01:23:35.000,191,11062714,123405,0,1752110614,13837.452096219997,-44.5907525099974,53037.54181080001 2025-07-10,01:23:36.000,191,11062646,123365,0,1752110615,13837.431887289997,-44.57665424999868,53037.52084944001 2025-07-10,01:23:37.000,191,11062725,123365,0,1752110616,13837.499250389992,-44.61894903000211,53037.51386232 2025-07-10,01:23:38.000,191,11062692,123245,0,1752110617,13837.512723009997,-44.61894903000211,53037.548797920004 2025-07-10,01:23:39.000,191,11062647,123405,0,1752110618,13837.580086109992,-44.63304729000083,53037.55578504 2025-07-10,01:23:40.000,191,11062699,123325,0,1752110619,13837.573349799997,-44.62599816000147,53037.52783656 2025-07-10,01:23:41.000,191,11062657,123005,0,1752110620,13837.586822420002,-44.59780163999676,53037.548797920004 2025-07-10,01:23:42.000,191,11062700,123325,0,1752110621,13837.647449210002,-44.63304729000083,53037.56277216001 2025-07-10,01:23:43.000,191,11062663,123325,0,1752110622,13837.815856959998,-44.65419467999891,53037.48591384 2025-07-10,01:23:44.000,191,11062689,123045,0,1752110623,13837.829329579989,-44.66829293999763,53037.52084944001 2025-07-10,01:23:45.000,191,11062641,123245,0,1752110624,13837.836065889998,-44.682391199996346,53037.548797920004 2025-07-10,01:23:46.000,191,11062697,123365,0,1752110625,13837.903428989994,-44.72468597999978,53037.60469488 2025-07-10,01:23:47.000,191,11062659,123285,0,1752110626,13837.910165299989,-44.75993162999657,53037.58373352 2025-07-10,01:23:48.000,191,11062733,123365,0,1752110627,13837.910165299989,-44.75993162999657,53037.63264336 2025-07-10,01:23:49.000,191,11062684,123565,0,1752110628,13837.923637919994,-44.781079020001926,53037.61168200001 2025-07-10,01:23:50.000,191,11062698,123005,0,1752110629,13837.950583159989,-44.781079020001926,53037.60469488 2025-07-10,01:23:51.000,191,11062726,123365,0,1752110630,13837.977528399999,-44.77402988999529,53037.63963048001 2025-07-10,01:23:52.000,191,11062726,123325,0,1752110631,13838.004473639994,-44.745833369997854,53037.63963048001 2025-07-10,01:23:53.000,191,11062683,123005,0,1752110632,13837.984264709994,-44.75993162999657,53037.68854032001 2025-07-10,01:23:54.000,191,11062634,123365,0,1752110633,13837.99100101999,-44.76698075999593,53037.6815532 2025-07-10,01:23:55.000,191,11062664,123325,0,1752110634,13838.004473639994,-44.75288249999721,53037.68854032001 2025-07-10,01:23:56.000,191,11062719,123285,0,1752110635,13837.99100101999,-44.71058772000106,53037.67456608 2025-07-10,01:23:57.000,191,11062713,123325,0,1752110636,13838.03141887999,-44.72468597999978,53037.69552744 2025-07-10,01:23:58.000,191,11062626,123045,0,1752110637,13837.99100101999,-44.7035385900017,53037.6815532 2025-07-10,01:23:59.000,191,11062655,123485,0,1752110638,13838.044891499994,-44.66829293999763,53037.70950168001 2025-07-10,01:24:00.000,191,11062700,123485,0,1752110639,13838.065100429994,-44.66124380999827,53037.70950168001 2025-07-10,01:24:01.000,191,11062712,123325,0,1752110640,13838.105518289995,-44.63304729000083,53037.69552744 2025-07-10,01:24:02.000,191,11062678,123325,0,1752110641,13838.07857305,-44.61189989999548,53037.72347592 2025-07-10,01:24:03.000,191,11062661,123245,0,1752110642,13838.05162780999,-44.57665424999868,53037.73046304001 2025-07-10,01:24:04.000,191,11062636,123245,0,1752110643,13838.11225459999,-44.555506860000605,53037.786360000006 2025-07-10,01:24:05.000,191,11062717,123165,0,1752110644,13838.11899091,-44.56960511999932,53037.73046304001 2025-07-10,01:24:06.000,191,11062665,123325,0,1752110645,13838.11225459999,-44.57665424999868,53037.7514244 2025-07-10,01:24:07.000,191,11062660,123525,0,1752110646,13838.15267245999,-44.52731033999589,53037.69552744 2025-07-10,01:24:08.000,191,11062675,123605,0,1752110647,13838.19309031999,-44.52731033999589,53037.7514244 2025-07-10,01:24:09.000,191,11062675,123005,0,1752110648,13838.15940877,-44.555506860000605,53037.77238576 2025-07-10,01:24:10.000,191,11062661,123485,0,1752110649,13838.19309031999,-44.53435946999525,53037.81430848 2025-07-10,01:24:11.000,191,11062655,123525,0,1752110650,13838.21329924999,-44.562555989999964,53037.80033424 2025-07-10,01:24:12.000,191,11062646,123525,0,1752110651,13838.24024449,-44.59780163999676,53037.82828272001 2025-07-10,01:24:13.000,191,11062702,123405,0,1752110652,13838.26045342,-44.555506860000605,53037.85623120001 2025-07-10,01:24:14.000,191,11062704,123205,0,1752110653,13838.24024449,-44.58370337999804,53037.80033424 2025-07-10,01:24:15.000,191,11062739,123485,0,1752110654,13838.29413496999,-44.60485076999612,53037.77937288001 2025-07-10,01:24:16.000,191,11062716,123405,0,1752110655,13838.30087128,-44.59780163999676,53037.82828272001 2025-07-10,01:24:17.000,191,11062674,123245,0,1752110656,13838.307607589995,-44.59780163999676,53037.82828272001 2025-07-10,01:24:18.000,191,11062650,123485,0,1752110657,13838.327816519995,-44.64714554999955,53037.84924408 2025-07-10,01:24:19.000,191,11062709,123485,0,1752110658,13838.31434389999,-44.61894903000211,53037.81430848 2025-07-10,01:24:20.000,191,11062726,123405,0,1752110659,13838.35476175999,-44.60485076999612,53037.81430848 2025-07-10,01:24:21.000,191,11062623,123325,0,1752110660,13838.348025449995,-44.63304729000083,53037.835269840005 2025-07-10,01:24:22.000,191,11062684,123285,0,1752110661,13838.368234379996,-44.64714554999955,53037.84225696 2025-07-10,01:24:23.000,191,11062674,123645,0,1752110662,13838.37497068999,-44.61189989999548,53037.85623120001 2025-07-10,01:24:24.000,191,11062644,123405,0,1752110663,13838.368234379996,-44.61189989999548,53037.89815392001 2025-07-10,01:24:25.000,191,11062695,123405,0,1752110664,13838.32108021,-44.63304729000083,53037.91212816 2025-07-10,01:24:26.000,191,11062736,123405,0,1752110665,13838.327816519995,-44.65419467999891,53037.91212816 2025-07-10,01:24:27.000,191,11062687,123405,0,1752110666,13838.368234379996,-44.65419467999891,53037.86321832 2025-07-10,01:24:28.000,191,11062651,123285,0,1752110667,13838.37497068999,-44.63304729000083,53037.94007664 2025-07-10,01:24:29.000,191,11062719,123325,0,1752110668,13838.40191593,-44.62599816000147,53037.98199936 2025-07-10,01:24:30.000,191,11062714,122965,0,1752110669,13838.408652239996,-44.62599816000147,53037.94706376001 2025-07-10,01:24:31.000,191,11062638,123405,0,1752110670,13838.388443309996,-44.66124380999827,53037.89815392001 2025-07-10,01:24:32.000,191,11062637,123165,0,1752110671,13838.381707,-44.61894903000211,53037.92610240001 2025-07-10,01:24:33.000,191,11062680,123485,0,1752110672,13838.37497068999,-44.61894903000211,53037.933089520004 2025-07-10,01:24:34.000,191,11062724,123405,0,1752110673,13838.388443309996,-44.60485076999612,53037.89815392001 2025-07-10,01:24:35.000,191,11062664,123445,0,1752110674,13838.435597479991,-44.61894903000211,53037.961038 2025-07-10,01:24:36.000,191,11062643,123405,0,1752110675,13838.39517961999,-44.57665424999868,53037.94706376001 2025-07-10,01:24:37.000,191,11062697,123525,0,1752110676,13838.435597479991,-44.57665424999868,53037.97501224001 2025-07-10,01:24:38.000,191,11062706,123045,0,1752110677,13838.455806409991,-44.562555989999964,53037.96802512 2025-07-10,01:24:39.000,191,11062682,123365,0,1752110678,13838.455806409991,-44.58370337999804,53037.92610240001 2025-07-10,01:24:40.000,191,11062680,123245,0,1752110679,13838.46254272,-44.56960511999932,53037.91911528 2025-07-10,01:24:41.000,191,11062661,123165,0,1752110680,13838.496224269991,-44.5907525099974,53037.94007664 2025-07-10,01:24:42.000,191,11062689,123365,0,1752110681,13838.523169510001,-44.555506860000605,53037.96802512 2025-07-10,01:24:43.000,191,11062658,123245,0,1752110682,13838.502960580001,-44.59780163999676,53037.98898648 2025-07-10,01:24:44.000,191,11062669,123485,0,1752110683,13838.590532609996,-44.53435946999525,53037.961038 2025-07-10,01:24:45.000,191,11062677,123365,0,1752110684,13838.536642129991,-44.53435946999525,53038.00994784 2025-07-10,01:24:46.000,191,11062634,123165,0,1752110685,13838.556851059991,-44.54140860000189,53038.00994784 2025-07-10,01:24:47.000,191,11062710,123405,0,1752110686,13838.563587370001,-44.499113819998456,53037.94007664 2025-07-10,01:24:48.000,191,11062643,123165,0,1752110687,13838.597268919992,-44.48501555999974,53037.96802512 2025-07-10,01:24:49.000,191,11062650,123085,0,1752110688,13838.583796300001,-44.47796643000038,53037.96802512 2025-07-10,01:24:50.000,191,11062704,123325,0,1752110689,13838.610741539997,-44.4568190400023,53038.01693496 2025-07-10,01:24:51.000,191,11062702,123205,0,1752110690,13838.610741539997,-44.4568190400023,53038.01693496 2025-07-10,01:24:52.000,191,11062675,123445,0,1752110691,13838.644423090002,-44.4568190400023,53038.0309092 2025-07-10,01:24:53.000,191,11062685,123285,0,1752110692,13838.610741539997,-44.449769909995666,53037.99597360001 2025-07-10,01:24:54.000,191,11062684,123205,0,1752110693,13838.664632020002,-44.39337687000079,53038.00994784 2025-07-10,01:24:55.000,191,11062722,123245,0,1752110694,13838.671368329997,-44.47091730000102,53038.05885768 2025-07-10,01:24:56.000,191,11062670,123165,0,1752110695,13838.698313569992,-44.46386817000166,53038.06584480001 2025-07-10,01:24:57.000,191,11062678,123405,0,1752110696,13838.698313569992,-44.4920646899991,53038.03789632 2025-07-10,01:24:58.000,191,11062668,123205,0,1752110697,13838.705049880002,-44.52731033999589,53038.05885768 2025-07-10,01:24:59.000,191,11062668,123365,0,1752110698,13838.711786189997,-44.48501555999974,53038.072831920006 2025-07-10,01:25:00.000,191,11062712,123205,0,1752110699,13838.731995119997,-44.520261209996534,53038.10776752 2025-07-10,01:25:01.000,191,11062662,123245,0,1752110700,13838.752204049997,-44.520261209996534,53038.15667736 2025-07-10,01:25:02.000,191,11062710,123165,0,1752110701,13838.752204049997,-44.506162949997815,53038.21257432001 2025-07-10,01:25:03.000,191,11062679,123245,0,1752110702,13838.799358219992,-44.513212079997174,53038.170651600005 2025-07-10,01:25:04.000,191,11062702,123485,0,1752110703,13838.799358219992,-44.499113819998456,53038.219561440004 2025-07-10,01:25:05.000,191,11062714,123045,0,1752110704,13838.799358219992,-44.499113819998456,53038.16366448001 2025-07-10,01:25:06.000,191,11062722,123165,0,1752110705,13838.866721320002,-44.4920646899991,53038.23353568001 2025-07-10,01:25:07.000,191,11062661,123285,0,1752110706,13838.893666559998,-44.48501555999974,53038.19860008 2025-07-10,01:25:08.000,191,11062702,123445,0,1752110707,13838.880193939993,-44.520261209996534,53038.22654856 2025-07-10,01:25:09.000,191,11062690,123085,0,1752110708,13838.873457629998,-44.4920646899991,53038.219561440004 2025-07-10,01:25:10.000,191,11062690,123365,0,1752110709,13838.873457629998,-44.520261209996534,53038.2055872 2025-07-10,01:25:11.000,191,11062677,123525,0,1752110710,13838.880193939993,-44.506162949997815,53038.2055872 2025-07-10,01:25:12.000,191,11062686,123285,0,1752110711,13838.907139180003,-44.520261209996534,53038.219561440004 2025-07-10,01:25:13.000,191,11062637,123685,0,1752110712,13838.920611799993,-44.54140860000189,53038.219561440004 2025-07-10,01:25:14.000,191,11062674,123285,0,1752110713,13838.961029659993,-44.52731033999589,53038.2055872 2025-07-10,01:25:15.000,191,11062713,123365,0,1752110714,13838.954293349998,-44.54140860000189,53038.23353568001 2025-07-10,01:25:16.000,191,11062655,123405,0,1752110715,13838.934084419998,-44.54140860000189,53038.2055872 2025-07-10,01:25:17.000,191,11062716,123525,0,1752110716,13838.987974899988,-44.555506860000605,53038.25449704 2025-07-10,01:25:18.000,191,11062713,123685,0,1752110717,13838.913875489998,-44.60485076999612,53038.240522800006 2025-07-10,01:25:19.000,191,11062668,123605,0,1752110718,13838.961029659993,-44.58370337999804,53038.268471280004 2025-07-10,01:25:20.000,191,11062663,123645,0,1752110719,13839.001447519993,-44.5907525099974,53038.18462584 2025-07-10,01:25:21.000,191,11062700,123525,0,1752110720,13839.014920139998,-44.64009642000019,53038.24750992 2025-07-10,01:25:22.000,191,11062660,123565,0,1752110721,13839.048601689989,-44.61894903000211,53038.21257432001 2025-07-10,01:25:23.000,191,11062655,123485,0,1752110722,13839.075546929998,-44.64009642000019,53038.2055872 2025-07-10,01:25:24.000,191,11062645,123245,0,1752110723,13839.082283239994,-44.64714554999955,53038.21257432001 2025-07-10,01:25:25.000,191,11062662,123445,0,1752110724,13839.062074309993,-44.65419467999891,53038.219561440004 2025-07-10,01:25:26.000,191,11062709,123405,0,1752110725,13839.129437409989,-44.61894903000211,53038.2754584 2025-07-10,01:25:27.000,191,11062694,123325,0,1752110726,13839.102492169994,-44.66829293999763,53038.268471280004 2025-07-10,01:25:28.000,191,11062681,123485,0,1752110727,13839.082283239994,-44.66124380999827,53038.23353568001 2025-07-10,01:25:29.000,191,11062694,123565,0,1752110728,13839.055337999998,-44.62599816000147,53038.23353568001 2025-07-10,01:25:30.000,191,11062673,123325,0,1752110729,13839.075546929998,-44.65419467999891,53038.24750992 2025-07-10,01:25:31.000,191,11062703,123325,0,1752110730,13839.068810619989,-44.62599816000147,53038.22654856 2025-07-10,01:25:32.000,191,11062695,123445,0,1752110731,13839.082283239994,-44.5907525099974,53038.19860008 2025-07-10,01:25:33.000,191,11062692,123565,0,1752110732,13839.142910029994,-44.57665424999868,53038.18462584 2025-07-10,01:25:34.000,191,11062670,123685,0,1752110733,13839.142910029994,-44.520261209996534,53038.17763872 2025-07-10,01:25:35.000,191,11062702,123325,0,1752110734,13839.142910029994,-44.520261209996534,53038.219561440004 2025-07-10,01:25:36.000,191,11062716,123325,0,1752110735,13839.142910029994,-44.47091730000102,53038.18462584 2025-07-10,01:25:37.000,191,11062667,123325,0,1752110736,13839.183327889994,-44.47091730000102,53038.219561440004 2025-07-10,01:25:38.000,191,11062729,123405,0,1752110737,13839.21027312999,-44.44272077999631,53038.30340688 2025-07-10,01:25:39.000,191,11062696,123365,0,1752110738,13839.19006419999,-44.40747512999951,53038.2754584 2025-07-10,01:25:40.000,191,11062692,123805,0,1752110739,13839.23048205999,-44.39337687000079,53038.30340688 2025-07-10,01:25:41.000,191,11062671,123325,0,1752110740,13839.264163609994,-44.35813121999672,53038.30340688 2025-07-10,01:25:42.000,191,11062685,123365,0,1752110741,13839.2574273,-44.36518034999608,53038.32436824 2025-07-10,01:25:43.000,191,11062649,123325,0,1752110742,13839.237218369999,-44.322885569999926,53038.28244552001 2025-07-10,01:25:44.000,191,11062696,123405,0,1752110743,13839.25069098999,-44.287639919995854,53038.289432640006 2025-07-10,01:25:45.000,191,11062700,123525,0,1752110744,13839.264163609994,-44.344032959998,53038.35231672 2025-07-10,01:25:46.000,191,11062696,123445,0,1752110745,13839.2574273,-44.322885569999926,53038.3453296 2025-07-10,01:25:47.000,191,11062646,123365,0,1752110746,13839.243954679994,-44.31583644000057,53038.3453296 2025-07-10,01:25:48.000,191,11062706,123485,0,1752110747,13839.217009439999,-44.35108208999736,53038.32436824 2025-07-10,01:25:49.000,191,11062727,123365,0,1752110748,13839.237218369999,-44.29468904999521,53038.3453296 2025-07-10,01:25:50.000,191,11062692,123365,0,1752110749,13839.29784516,-44.344032959998,53038.33135536001 2025-07-10,01:25:51.000,191,11062682,123325,0,1752110750,13839.27089991999,-44.30878731000121,53038.338342480005 2025-07-10,01:25:52.000,191,11062756,123325,0,1752110751,13839.264163609994,-44.322885569999926,53038.289432640006 2025-07-10,01:25:53.000,191,11062666,123285,0,1752110752,13839.264163609994,-44.35108208999736,53038.33135536001 2025-07-10,01:25:54.000,191,11062670,123245,0,1752110753,13839.29784516,-44.36518034999608,53038.289432640006 2025-07-10,01:25:55.000,191,11062736,123165,0,1752110754,13839.237218369999,-44.36518034999608,53038.29641976 2025-07-10,01:25:56.000,191,11062716,123245,0,1752110755,13839.25069098999,-44.35813121999672,53038.31039400001 2025-07-10,01:25:57.000,191,11062666,123365,0,1752110756,13839.25069098999,-44.39337687000079,53038.35231672 2025-07-10,01:25:58.000,191,11062689,123205,0,1752110757,13839.243954679994,-44.36518034999608,53038.338342480005 2025-07-10,01:25:59.000,191,11062735,123365,0,1752110758,13839.23048205999,-44.35813121999672,53038.3453296 2025-07-10,01:26:00.000,191,11062721,123285,0,1752110759,13839.243954679994,-44.386327740001434,53038.36629096 2025-07-10,01:26:01.000,191,11062675,123445,0,1752110760,13839.25069098999,-44.36518034999608,53038.39423944 2025-07-10,01:26:02.000,191,11062717,123365,0,1752110761,13839.29110884999,-44.40042600000015,53038.36629096 2025-07-10,01:26:03.000,191,11062656,123285,0,1752110762,13839.264163609994,-44.37222947999544,53038.4152008 2025-07-10,01:26:04.000,191,11062726,123365,0,1752110763,13839.2574273,-44.40042600000015,53038.387252320004 2025-07-10,01:26:05.000,191,11062728,123445,0,1752110764,13839.304581469994,-44.39337687000079,53038.40122656001 2025-07-10,01:26:06.000,191,11062730,123405,0,1752110765,13839.29110884999,-44.42157338999823,53038.40122656001 2025-07-10,01:26:07.000,191,11062696,123285,0,1752110766,13839.31805409,-44.41452425999887,53038.436162160004 2025-07-10,01:26:08.000,191,11062666,123325,0,1752110767,13839.33152670999,-44.42157338999823,53038.37327808 2025-07-10,01:26:09.000,191,11062705,123285,0,1752110768,13839.304581469994,-44.43567164999695,53038.39423944 2025-07-10,01:26:10.000,191,11062704,123325,0,1752110769,13839.31805409,-44.386327740001434,53038.40122656001 2025-07-10,01:26:11.000,191,11062711,123445,0,1752110770,13839.344999329995,-44.40747512999951,53038.42218792 2025-07-10,01:26:12.000,191,11062705,123405,0,1752110771,13839.35847195,-44.42157338999823,53038.387252320004 2025-07-10,01:26:13.000,191,11062689,123365,0,1752110772,13839.37868088,-44.44272077999631,53038.387252320004 2025-07-10,01:26:14.000,191,11062742,123405,0,1752110773,13839.39888981,-44.40042600000015,53038.38026520001 2025-07-10,01:26:15.000,191,11062735,123525,0,1752110774,13839.41909874,-44.43567164999695,53038.387252320004 2025-07-10,01:26:16.000,191,11062677,123245,0,1752110775,13839.45278028999,-44.40747512999951,53038.387252320004 2025-07-10,01:26:17.000,191,11062658,123285,0,1752110776,13839.55382493999,-44.42862251999759,53038.408213680006 2025-07-10,01:26:18.000,191,11062665,123365,0,1752110777,13839.53361600999,-44.35813121999672,53038.36629096 2025-07-10,01:26:19.000,191,11062721,123365,0,1752110778,13839.53361600999,-44.336983829998644,53038.35930384001 2025-07-10,01:26:20.000,191,11062703,123365,0,1752110779,13839.51340707999,-44.344032959998,53038.35231672 2025-07-10,01:26:21.000,191,11062724,123205,0,1752110780,13839.526879699995,-44.35813121999672,53038.387252320004 2025-07-10,01:26:22.000,191,11062669,123685,0,1752110781,13839.56056125,-44.386327740001434,53038.35231672 2025-07-10,01:26:23.000,191,11062656,123445,0,1752110782,13839.58077018,-44.37222947999544,53038.35930384001 2025-07-10,01:26:24.000,191,11062683,123245,0,1752110783,13839.56056125,-44.386327740001434,53038.33135536001 2025-07-10,01:26:25.000,191,11062735,123405,0,1752110784,13839.567297559995,-44.386327740001434,53038.40122656001 2025-07-10,01:26:26.000,191,11062715,123485,0,1752110785,13839.60097911,-44.37222947999544,53038.40122656001 2025-07-10,01:26:27.000,191,11062681,123165,0,1752110786,13839.62118804,-44.40747512999951,53038.38026520001 2025-07-10,01:26:28.000,191,11062719,123285,0,1752110787,13839.59424279999,-44.41452425999887,53038.36629096 2025-07-10,01:26:29.000,191,11062675,123445,0,1752110788,13839.61445172999,-44.41452425999887,53038.42218792 2025-07-10,01:26:30.000,191,11062708,123525,0,1752110789,13839.648133279996,-44.43567164999695,53038.4152008 2025-07-10,01:26:31.000,191,11062668,123445,0,1752110790,13839.61445172999,-44.449769909995666,53038.4152008 2025-07-10,01:26:32.000,191,11062663,123325,0,1752110791,13839.64139697,-44.42157338999823,53038.4152008 2025-07-10,01:26:33.000,191,11062656,123445,0,1752110792,13839.648133279996,-44.4568190400023,53038.4152008 2025-07-10,01:26:34.000,191,11062722,123405,0,1752110793,13839.627924349996,-44.42862251999759,53038.40122656001 2025-07-10,01:26:35.000,191,11062672,123325,0,1752110794,13839.61445172999,-44.506162949997815,53038.457123520006 2025-07-10,01:26:36.000,191,11062625,123245,0,1752110795,13839.648133279996,-44.506162949997815,53038.38026520001 2025-07-10,01:26:37.000,191,11062686,123245,0,1752110796,13839.627924349996,-44.54140860000189,53038.35231672 2025-07-10,01:26:38.000,191,11062679,123565,0,1752110797,13839.648133279996,-44.54140860000189,53038.387252320004 2025-07-10,01:26:39.000,191,11062704,123445,0,1752110798,13839.68181483,-44.54140860000189,53038.4152008 2025-07-10,01:26:40.000,191,11062694,123325,0,1752110799,13839.648133279996,-44.506162949997815,53038.46411064 2025-07-10,01:26:41.000,191,11062693,123525,0,1752110800,13839.64139697,-44.555506860000605,53038.47808488001 2025-07-10,01:26:42.000,191,11062737,123525,0,1752110801,13839.61445172999,-44.53435946999525,53038.46411064 2025-07-10,01:26:43.000,191,11062663,123405,0,1752110802,13839.68181483,-44.548457730001246,53038.47808488001 2025-07-10,01:26:44.000,191,11062640,123485,0,1752110803,13839.688551139996,-44.47796643000038,53038.47109776 2025-07-10,01:26:45.000,191,11062665,123365,0,1752110804,13839.735705309991,-44.52731033999589,53038.47808488001 2025-07-10,01:26:46.000,191,11062740,123365,0,1752110805,13839.708760069996,-44.54140860000189,53038.44314928 2025-07-10,01:26:47.000,191,11062665,123325,0,1752110806,13839.776123169991,-44.520261209996534,53038.47808488001 2025-07-10,01:26:48.000,191,11062706,123205,0,1752110807,13839.789595789996,-44.513212079997174,53038.47808488001 2025-07-10,01:26:49.000,191,11062662,123325,0,1752110808,13839.816541029992,-44.513212079997174,53038.44314928 2025-07-10,01:26:50.000,191,11062646,123205,0,1752110809,13839.830013649997,-44.548457730001246,53038.47109776 2025-07-10,01:26:51.000,191,11062683,123165,0,1752110810,13839.830013649997,-44.555506860000605,53038.44314928 2025-07-10,01:26:52.000,191,11062671,123485,0,1752110811,13839.870431509997,-44.499113819998456,53038.47109776 2025-07-10,01:26:53.000,191,11062652,123245,0,1752110812,13839.937794609992,-44.4920646899991,53038.52699472001 2025-07-10,01:26:54.000,191,11062725,123125,0,1752110813,13839.924321990002,-44.4920646899991,53038.47808488001 2025-07-10,01:26:55.000,191,11062721,123325,0,1752110814,13839.924321990002,-44.513212079997174,53038.47808488001 2025-07-10,01:26:56.000,191,11062651,123285,0,1752110815,13839.924321990002,-44.506162949997815,53038.42218792 2025-07-10,01:26:57.000,191,11062704,123325,0,1752110816,13839.984948780002,-44.513212079997174,53038.485072 2025-07-10,01:26:58.000,191,11062677,123165,0,1752110817,13839.958003539992,-44.506162949997815,53038.47808488001 2025-07-10,01:26:59.000,191,11062670,123285,0,1752110818,13839.924321990002,-44.53435946999525,53038.47109776 2025-07-10,01:27:00.000,191,11062679,123525,0,1752110819,13839.937794609992,-44.52731033999589,53038.54795608001 2025-07-10,01:27:01.000,191,11062701,123365,0,1752110820,13839.958003539992,-44.54140860000189,53038.46411064 2025-07-10,01:27:02.000,191,11062703,123205,0,1752110821,13839.951267229997,-44.53435946999525,53038.49904624001 2025-07-10,01:27:03.000,191,11062661,123365,0,1752110822,13839.964739850002,-44.52731033999589,53038.51302048 2025-07-10,01:27:04.000,191,11062710,123085,0,1752110823,13839.951267229997,-44.48501555999974,53038.54795608001 2025-07-10,01:27:05.000,191,11062673,123085,0,1752110824,13839.937794609992,-44.513212079997174,53038.54795608001 2025-07-10,01:27:06.000,191,11062648,123325,0,1752110825,13839.904113060002,-44.48501555999974,53038.49904624001 2025-07-10,01:27:07.000,191,11062703,123325,0,1752110826,13839.951267229997,-44.513212079997174,53038.53398184 2025-07-10,01:27:08.000,191,11062705,123005,0,1752110827,13839.897376749992,-44.506162949997815,53038.54795608001 2025-07-10,01:27:09.000,191,11062639,123365,0,1752110828,13839.856958889992,-44.42157338999823,53038.554943200004 2025-07-10,01:27:10.000,191,11062693,123165,0,1752110829,13839.883904130002,-44.42157338999823,53038.554943200004 2025-07-10,01:27:11.000,191,11062741,123165,0,1752110830,13839.890640439997,-44.36518034999608,53038.54795608001 2025-07-10,01:27:12.000,191,11062682,123005,0,1752110831,13839.897376749992,-44.35108208999736,53038.49904624001 2025-07-10,01:27:13.000,191,11062673,123365,0,1752110832,13839.877167819992,-44.344032959998,53038.52699472001 2025-07-10,01:27:14.000,191,11062676,123365,0,1752110833,13839.856958889992,-44.36518034999608,53038.58289168 2025-07-10,01:27:15.000,191,11062740,123005,0,1752110834,13839.856958889992,-44.336983829998644,53038.54795608001 2025-07-10,01:27:16.000,191,11062696,123325,0,1752110835,13839.843486270001,-44.344032959998,53038.54096896 2025-07-10,01:27:17.000,191,11062664,123245,0,1752110836,13839.877167819992,-44.336983829998644,53038.554943200004 2025-07-10,01:27:18.000,191,11062658,123365,0,1752110837,13839.890640439997,-44.30878731000121,53038.53398184 2025-07-10,01:27:19.000,191,11062687,123285,0,1752110838,13839.863695200002,-44.31583644000057,53038.56193032 2025-07-10,01:27:20.000,191,11062674,123245,0,1752110839,13839.877167819992,-44.379278610002075,53038.506033360005 2025-07-10,01:27:21.000,191,11062714,123445,0,1752110840,13839.904113060002,-44.35108208999736,53038.56193032 2025-07-10,01:27:22.000,191,11062646,123285,0,1752110841,13839.904113060002,-44.35813121999672,53038.52699472001 2025-07-10,01:27:23.000,191,11062691,123325,0,1752110842,13839.904113060002,-44.39337687000079,53038.56193032 2025-07-10,01:27:24.000,191,11062702,123325,0,1752110843,13839.850222579997,-44.386327740001434,53038.56193032 2025-07-10,01:27:25.000,191,11062655,123205,0,1752110844,13839.910849369997,-44.41452425999887,53038.554943200004 2025-07-10,01:27:26.000,191,11062681,123005,0,1752110845,13839.883904130002,-44.44272077999631,53038.575904560006 2025-07-10,01:27:27.000,191,11062656,123365,0,1752110846,13839.910849369997,-44.513212079997174,53038.56193032 2025-07-10,01:27:28.000,191,11062703,123325,0,1752110847,13839.897376749992,-44.53435946999525,53038.52699472001 2025-07-10,01:27:29.000,191,11062672,123165,0,1752110848,13839.897376749992,-44.52731033999589,53038.56891744001 2025-07-10,01:27:30.000,191,11062718,123485,0,1752110849,13839.924321990002,-44.548457730001246,53038.59686592001 2025-07-10,01:27:31.000,191,11062658,123405,0,1752110850,13839.910849369997,-44.60485076999612,53038.575904560006 2025-07-10,01:27:32.000,191,11062666,123405,0,1752110851,13839.904113060002,-44.62599816000147,53038.56891744001 2025-07-10,01:27:33.000,191,11062671,123685,0,1752110852,13839.883904130002,-44.64714554999955,53038.575904560006 2025-07-10,01:27:34.000,191,11062698,123525,0,1752110853,13839.877167819992,-44.66124380999827,53038.5898788 2025-07-10,01:27:35.000,191,11062701,123405,0,1752110854,13839.850222579997,-44.66829293999763,53038.5898788 2025-07-10,01:27:36.000,191,11062693,123325,0,1752110855,13839.843486270001,-44.64714554999955,53038.54795608001 2025-07-10,01:27:37.000,191,11062669,123325,0,1752110856,13839.850222579997,-44.689440329995705,53038.56193032 2025-07-10,01:27:38.000,191,11062711,123125,0,1752110857,13839.809804719996,-44.64009642000019,53038.5200076 2025-07-10,01:27:39.000,191,11062657,123485,0,1752110858,13839.782859480001,-44.65419467999891,53038.575904560006 2025-07-10,01:27:40.000,191,11062710,123285,0,1752110859,13839.776123169991,-44.64009642000019,53038.554943200004 2025-07-10,01:27:41.000,191,11062671,123445,0,1752110860,13839.755914239991,-44.5907525099974,53038.54096896 2025-07-10,01:27:42.000,191,11062708,123245,0,1752110861,13839.742441620001,-44.60485076999612,53038.51302048 2025-07-10,01:27:43.000,191,11062677,123485,0,1752110862,13839.749177929996,-44.60485076999612,53038.54795608001 2025-07-10,01:27:44.000,191,11062677,123165,0,1752110863,13839.722232690001,-44.548457730001246,53038.506033360005 2025-07-10,01:27:45.000,191,11062674,123285,0,1752110864,13839.749177929996,-44.506162949997815,53038.53398184 2025-07-10,01:27:46.000,191,11062694,123205,0,1752110865,13839.769386859996,-44.513212079997174,53038.554943200004 2025-07-10,01:27:47.000,191,11062719,123325,0,1752110866,13839.776123169991,-44.506162949997815,53038.457123520006 2025-07-10,01:27:48.000,191,11062653,123125,0,1752110867,13839.789595789996,-44.46386817000166,53038.49904624001 2025-07-10,01:27:49.000,191,11062671,123245,0,1752110868,13839.762650550001,-44.449769909995666,53038.49205912 2025-07-10,01:27:50.000,191,11062666,123365,0,1752110869,13839.830013649997,-44.47091730000102,53038.506033360005 2025-07-10,01:27:51.000,191,11062705,123405,0,1752110870,13839.823277340001,-44.47091730000102,53038.485072 2025-07-10,01:27:52.000,191,11062659,123685,0,1752110871,13839.863695200002,-44.42862251999759,53038.53398184 2025-07-10,01:27:53.000,191,11062724,123405,0,1752110872,13839.856958889992,-44.43567164999695,53038.47808488001 2025-07-10,01:27:54.000,191,11062703,123525,0,1752110873,13839.843486270001,-44.47091730000102,53038.45013640001 2025-07-10,01:27:55.000,191,11062672,123565,0,1752110874,13839.863695200002,-44.47796643000038,53038.46411064 2025-07-10,01:27:56.000,191,11062715,123605,0,1752110875,13839.843486270001,-44.47091730000102,53038.51302048 2025-07-10,01:27:57.000,191,11062750,123085,0,1752110876,13839.836749959992,-44.53435946999525,53038.47808488001 2025-07-10,01:27:58.000,191,11062732,123365,0,1752110877,13839.863695200002,-44.555506860000605,53038.45013640001 2025-07-10,01:27:59.000,191,11062697,123565,0,1752110878,13839.883904130002,-44.58370337999804,53038.5200076 2025-07-10,01:28:00.000,191,11062675,123205,0,1752110879,13839.870431509997,-44.61189989999548,53038.52699472001 2025-07-10,01:28:01.000,191,11062689,123365,0,1752110880,13839.897376749992,-44.682391199996346,53038.56891744001 2025-07-10,01:28:02.000,191,11062707,123405,0,1752110881,13839.917585679992,-44.738784239998495,53038.52699472001 2025-07-10,01:28:03.000,191,11062648,123485,0,1752110882,13839.856958889992,-44.75288249999721,53038.52699472001 2025-07-10,01:28:04.000,191,11062696,123285,0,1752110883,13839.883904130002,-44.80222641,53038.52699472001 2025-07-10,01:28:05.000,191,11062673,123285,0,1752110884,13839.890640439997,-44.8374720599968,53038.5200076 2025-07-10,01:28:06.000,191,11062705,123525,0,1752110885,13839.877167819992,-44.88681596999959,53038.5200076 2025-07-10,01:28:07.000,191,11062696,123285,0,1752110886,13839.897376749992,-44.89386509999895,53038.5898788 2025-07-10,01:28:08.000,191,11062679,123125,0,1752110887,13839.836749959992,-44.90091422999831,53038.56193032 2025-07-10,01:28:09.000,191,11062716,123245,0,1752110888,13839.836749959992,-44.89386509999895,53038.554943200004 2025-07-10,01:28:10.000,191,11062668,123445,0,1752110889,13839.830013649997,-44.89386509999895,53038.485072 2025-07-10,01:28:11.000,191,11062674,123525,0,1752110890,13839.762650550001,-44.88681596999959,53038.51302048 2025-07-10,01:28:12.000,191,11062677,123325,0,1752110891,13839.762650550001,-44.86566858000151,53038.5200076 2025-07-10,01:28:13.000,191,11062725,123205,0,1752110892,13839.735705309991,-44.83042292999744,53038.49205912 2025-07-10,01:28:14.000,191,11062668,123085,0,1752110893,13839.708760069996,-44.781079020001926,53038.47808488001 2025-07-10,01:28:15.000,191,11062685,123285,0,1752110894,13839.708760069996,-44.745833369997854,53038.5200076 2025-07-10,01:28:16.000,191,11062699,123445,0,1752110895,13839.68181483,-44.71763685000042,53038.51302048 2025-07-10,01:28:17.000,191,11062695,123205,0,1752110896,13839.668342209996,-44.7035385900017,53038.51302048 2025-07-10,01:28:18.000,191,11062715,123485,0,1752110897,13839.688551139996,-44.67534206999699,53038.47109776 2025-07-10,01:28:19.000,191,11062688,123085,0,1752110898,13839.735705309991,-44.54140860000189,53038.54096896 2025-07-10,01:28:20.000,191,11062674,123565,0,1752110899,13839.722232690001,-44.548457730001246,53038.485072 2025-07-10,01:28:21.000,191,11062653,123205,0,1752110900,13839.722232690001,-44.506162949997815,53038.47808488001 2025-07-10,01:28:22.000,191,11062724,123205,0,1752110901,13839.715496379991,-44.43567164999695,53038.436162160004 2025-07-10,01:28:23.000,191,11062656,123165,0,1752110902,13839.735705309991,-44.39337687000079,53038.408213680006 2025-07-10,01:28:24.000,191,11062713,123125,0,1752110903,13839.735705309991,-44.322885569999926,53038.4152008 2025-07-10,01:28:25.000,191,11062631,123365,0,1752110904,13839.749177929996,-44.30173818000185,53038.4152008 2025-07-10,01:28:26.000,191,11062683,122965,0,1752110905,13839.749177929996,-44.23829601000034,53038.436162160004 2025-07-10,01:28:27.000,191,11062706,122725,0,1752110906,13839.782859480001,-44.18190296999819,53038.506033360005 2025-07-10,01:28:28.000,191,11062697,123365,0,1752110907,13839.742441620001,-44.20305035999627,53038.485072 2025-07-10,01:28:29.000,191,11062685,123125,0,1752110908,13839.742441620001,-44.19600122999691,53038.436162160004 2025-07-10,01:28:30.000,191,11062703,123245,0,1752110909,13839.796332099992,-44.139608190002036,53038.49904624001 2025-07-10,01:28:31.000,191,11062705,123285,0,1752110910,13839.755914239991,-44.146657320001395,53038.51302048 2025-07-10,01:28:32.000,191,11062664,123405,0,1752110911,13839.755914239991,-44.160755580000114,53038.485072 2025-07-10,01:28:33.000,191,11062681,123525,0,1752110912,13839.776123169991,-44.18190296999819,53038.47808488001 2025-07-10,01:28:34.000,191,11062747,123085,0,1752110913,13839.762650550001,-44.23124688000098,53038.436162160004 2025-07-10,01:28:35.000,191,11062719,123685,0,1752110914,13839.749177929996,-44.26649252999778,53038.506033360005 2025-07-10,01:28:36.000,191,11062678,123485,0,1752110915,13839.728968999996,-44.29468904999521,53038.457123520006 2025-07-10,01:28:37.000,191,11062701,123325,0,1752110916,13839.722232690001,-44.35813121999672,53038.49205912 2025-07-10,01:28:38.000,191,11062690,123205,0,1752110917,13839.755914239991,-44.36518034999608,53038.42218792 2025-07-10,01:28:39.000,191,11062659,123445,0,1752110918,13839.735705309991,-44.42862251999759,53038.39423944 2025-07-10,01:28:40.000,191,11062694,123525,0,1752110919,13839.688551139996,-44.46386817000166,53038.408213680006 2025-07-10,01:28:41.000,191,11062692,123205,0,1752110920,13839.675078519991,-44.548457730001246,53038.387252320004 2025-07-10,01:28:42.000,191,11062682,123405,0,1752110921,13839.68181483,-44.555506860000605,53038.408213680006 2025-07-10,01:28:43.000,191,11062692,123365,0,1752110922,13839.675078519991,-44.5907525099974,53038.35930384001 2025-07-10,01:28:44.000,191,11062660,123525,0,1752110923,13839.6616059,-44.62599816000147,53038.387252320004 2025-07-10,01:28:45.000,191,11062647,123325,0,1752110924,13839.654869589991,-44.689440329995705,53038.36629096 2025-07-10,01:28:46.000,191,11062681,123645,0,1752110925,13839.695287449991,-44.71763685000042,53038.42218792 2025-07-10,01:28:47.000,191,11062687,123485,0,1752110926,13839.627924349996,-44.7035385900017,53038.408213680006 2025-07-10,01:28:48.000,191,11062688,123365,0,1752110927,13839.61445172999,-44.72468597999978,53038.38026520001 2025-07-10,01:28:49.000,191,11062668,123525,0,1752110928,13839.627924349996,-44.72468597999978,53038.39423944 2025-07-10,01:28:50.000,191,11062638,123125,0,1752110929,13839.64139697,-44.71058772000106,53038.387252320004 2025-07-10,01:28:51.000,191,11062695,123165,0,1752110930,13839.64139697,-44.66829293999763,53038.37327808 2025-07-10,01:28:52.000,191,11062632,123325,0,1752110931,13839.627924349996,-44.66124380999827,53038.35930384001 2025-07-10,01:28:53.000,191,11062682,123645,0,1752110932,13839.627924349996,-44.61894903000211,53038.40122656001 2025-07-10,01:28:54.000,191,11062695,123085,0,1752110933,13839.654869589991,-44.56960511999932,53038.35231672 2025-07-10,01:28:55.000,191,11062683,123525,0,1752110934,13839.61445172999,-44.562555989999964,53038.268471280004 2025-07-10,01:28:56.000,191,11062640,123485,0,1752110935,13839.61445172999,-44.48501555999974,53038.33135536001 2025-07-10,01:28:57.000,191,11062647,123205,0,1752110936,13839.60097911,-44.47796643000038,53038.30340688 2025-07-10,01:28:58.000,191,11062673,123605,0,1752110937,13839.668342209996,-44.43567164999695,53038.268471280004 2025-07-10,01:28:59.000,191,11062660,123565,0,1752110938,13839.70202376,-44.35108208999736,53038.25449704 2025-07-10,01:29:00.000,191,11062670,123645,0,1752110939,13839.70202376,-44.37222947999544,53038.289432640006 2025-07-10,01:29:01.000,191,11062654,123325,0,1752110940,13839.722232690001,-44.386327740001434,53038.29641976 2025-07-10,01:29:02.000,191,11062678,123605,0,1752110941,13839.728968999996,-44.379278610002075,53038.2754584 2025-07-10,01:29:03.000,191,11062624,123165,0,1752110942,13839.728968999996,-44.344032959998,53038.31039400001 2025-07-10,01:29:04.000,191,11062717,123325,0,1752110943,13839.735705309991,-44.336983829998644,53038.29641976 2025-07-10,01:29:05.000,191,11062724,123365,0,1752110944,13839.722232690001,-44.36518034999608,53038.29641976 2025-07-10,01:29:06.000,191,11062629,123285,0,1752110945,13839.722232690001,-44.379278610002075,53038.32436824 2025-07-10,01:29:07.000,191,11062702,123365,0,1752110946,13839.675078519991,-44.41452425999887,53038.30340688 2025-07-10,01:29:08.000,191,11062655,123325,0,1752110947,13839.688551139996,-44.44272077999631,53038.28244552001 2025-07-10,01:29:09.000,191,11062712,123525,0,1752110948,13839.688551139996,-44.46386817000166,53038.22654856 2025-07-10,01:29:10.000,191,11062633,123285,0,1752110949,13839.715496379991,-44.499113819998456,53038.24750992 2025-07-10,01:29:11.000,191,11062663,123325,0,1752110950,13839.742441620001,-44.555506860000605,53038.24750992 2025-07-10,01:29:12.000,191,11062708,123325,0,1752110951,13839.68181483,-44.59780163999676,53038.24750992 2025-07-10,01:29:13.000,191,11062710,123685,0,1752110952,13839.708760069996,-44.62599816000147,53038.2754584 2025-07-10,01:29:14.000,191,11062682,123125,0,1752110953,13839.708760069996,-44.64714554999955,53038.29641976 2025-07-10,01:29:15.000,191,11062640,123325,0,1752110954,13839.695287449991,-44.67534206999699,53038.26148416001 2025-07-10,01:29:16.000,191,11062693,123445,0,1752110955,13839.728968999996,-44.731735109999136,53038.31738112 2025-07-10,01:29:17.000,191,11062672,123325,0,1752110956,13839.749177929996,-44.745833369997854,53038.33135536001 2025-07-10,01:29:18.000,191,11062683,123285,0,1752110957,13839.722232690001,-44.76698075999593,53038.3453296 2025-07-10,01:29:19.000,191,11062662,123325,0,1752110958,13839.708760069996,-44.75288249999721,53038.289432640006 2025-07-10,01:29:20.000,191,11062693,123485,0,1752110959,13839.749177929996,-44.75288249999721,53038.35930384001 2025-07-10,01:29:21.000,191,11062665,123485,0,1752110960,13839.735705309991,-44.738784239998495,53038.387252320004 2025-07-10,01:29:22.000,191,11062670,122685,0,1752110961,13839.728968999996,-44.731735109999136,53038.457123520006 2025-07-10,01:29:23.000,191,11062616,123365,0,1752110962,13839.789595789996,-44.71763685000042,53038.39423944 2025-07-10,01:29:24.000,191,11062688,122965,0,1752110963,13839.782859480001,-44.7035385900017,53038.387252320004 2025-07-10,01:29:25.000,191,11062673,123325,0,1752110964,13839.809804719996,-44.67534206999699,53038.40122656001 2025-07-10,01:29:26.000,191,11062694,123325,0,1752110965,13839.836749959992,-44.69648946000234,53038.36629096 2025-07-10,01:29:27.000,191,11062686,123045,0,1752110966,13839.877167819992,-44.66829293999763,53038.46411064 2025-07-10,01:29:28.000,191,11062651,123165,0,1752110967,13839.877167819992,-44.64009642000019,53038.436162160004 2025-07-10,01:29:29.000,191,11062683,123365,0,1752110968,13839.897376749992,-44.66124380999827,53038.40122656001 2025-07-10,01:29:30.000,191,11062658,123365,0,1752110969,13839.958003539992,-44.64714554999955,53038.42218792 2025-07-10,01:29:31.000,191,11062702,123525,0,1752110970,13839.924321990002,-44.62599816000147,53038.39423944 2025-07-10,01:29:32.000,191,11062698,123445,0,1752110971,13839.998421399992,-44.64009642000019,53038.44314928 2025-07-10,01:29:33.000,191,11062631,123285,0,1752110972,13840.018630329992,-44.65419467999891,53038.40122656001 2025-07-10,01:29:34.000,191,11062634,123325,0,1752110973,13839.991685089997,-44.65419467999891,53038.387252320004 2025-07-10,01:29:35.000,191,11062670,123365,0,1752110974,13839.991685089997,-44.682391199996346,53038.40122656001 2025-07-10,01:29:36.000,191,11062687,123525,0,1752110975,13840.052311879997,-44.738784239998495,53038.408213680006 2025-07-10,01:29:37.000,191,11062682,123245,0,1752110976,13840.059048189993,-44.7035385900017,53038.46411064 2025-07-10,01:29:38.000,191,11062704,123325,0,1752110977,13840.092729739998,-44.71763685000042,53038.45013640001 2025-07-10,01:29:39.000,191,11062643,123365,0,1752110978,13840.119674979993,-44.76698075999593,53038.44314928 2025-07-10,01:29:40.000,191,11062662,123325,0,1752110979,13840.146620219988,-44.781079020001926,53038.457123520006 2025-07-10,01:29:41.000,191,11062702,123245,0,1752110980,13840.166829149988,-44.76698075999593,53038.506033360005 2025-07-10,01:29:42.000,191,11062684,123565,0,1752110981,13840.180301769993,-44.76698075999593,53038.54795608001 2025-07-10,01:29:43.000,191,11062674,123365,0,1752110982,13840.227455939988,-44.76698075999593,53038.5200076 2025-07-10,01:29:44.000,191,11062691,123285,0,1752110983,13840.180301769993,-44.72468597999978,53038.485072 2025-07-10,01:29:45.000,191,11062669,123565,0,1752110984,13840.234192249998,-44.7035385900017,53038.56193032 2025-07-10,01:29:46.000,191,11062691,123485,0,1752110985,13840.213983319998,-44.69648946000234,53038.54795608001 2025-07-10,01:29:47.000,191,11062689,123285,0,1752110986,13840.234192249998,-44.64714554999955,53038.5200076 2025-07-10,01:29:48.000,191,11062674,123445,0,1752110987,13840.234192249998,-44.59780163999676,53038.603853040004 2025-07-10,01:29:49.000,191,11062689,122885,0,1752110988,13840.261137489993,-44.57665424999868,53038.59686592001 2025-07-10,01:29:50.000,191,11062673,123325,0,1752110989,13840.254401179998,-44.56960511999932,53038.54795608001 2025-07-10,01:29:51.000,191,11062695,123365,0,1752110990,13840.261137489993,-44.506162949997815,53038.5898788 2025-07-10,01:29:52.000,191,11062662,123525,0,1752110991,13840.240928559993,-44.47796643000038,53038.54096896 2025-07-10,01:29:53.000,191,11062663,123365,0,1752110992,13840.240928559993,-44.4568190400023,53038.53398184 2025-07-10,01:29:54.000,191,11062668,123685,0,1752110993,13840.254401179998,-44.386327740001434,53038.603853040004 2025-07-10,01:29:55.000,191,11062738,123525,0,1752110994,13840.348709519989,-44.35813121999672,53038.63878864 2025-07-10,01:29:56.000,191,11062646,123285,0,1752110995,13840.294819039998,-44.329934699999285,53038.61782728001 2025-07-10,01:29:57.000,191,11062665,123685,0,1752110996,13840.274610109998,-44.29468904999521,53038.59686592001 2025-07-10,01:29:58.000,191,11062696,123525,0,1752110997,13840.301555349994,-44.29468904999521,53038.65975 2025-07-10,01:29:59.000,191,11062623,123365,0,1752110998,13840.294819039998,-44.287639919995854,53038.554943200004 2025-07-10,01:30:00.000,191,11062689,123565,0,1752110999,13840.294819039998,-44.329934699999285,53038.61084016 2025-07-10,01:30:01.000,191,11062658,123365,0,1752111000,13840.274610109998,-44.30173818000185,53038.61782728001 2025-07-10,01:30:02.000,191,11062675,123405,0,1752111001,13840.308291659989,-44.287639919995854,53038.58289168 2025-07-10,01:30:03.000,191,11062678,123525,0,1752111002,13840.315027969998,-44.329934699999285,53038.5898788 2025-07-10,01:30:04.000,191,11062666,123365,0,1752111003,13840.281346419993,-44.344032959998,53038.603853040004 2025-07-10,01:30:05.000,191,11062675,123605,0,1752111004,13840.315027969998,-44.344032959998,53038.65276288 2025-07-10,01:30:06.000,191,11062721,123365,0,1752111005,13840.274610109998,-44.379278610002075,53038.58289168 2025-07-10,01:30:07.000,191,11062704,123365,0,1752111006,13840.308291659989,-44.386327740001434,53038.624814400006 2025-07-10,01:30:08.000,191,11062719,123445,0,1752111007,13840.267873799989,-44.44272077999631,53038.63878864 2025-07-10,01:30:09.000,191,11062676,123085,0,1752111008,13840.294819039998,-44.47796643000038,53038.58289168 2025-07-10,01:30:10.000,191,11062610,123325,0,1752111009,13840.308291659989,-44.46386817000166,53038.575904560006 2025-07-10,01:30:11.000,191,11062722,123365,0,1752111010,13840.362182139994,-44.54140860000189,53038.554943200004 2025-07-10,01:30:12.000,191,11062708,123605,0,1752111011,13840.335236899999,-44.52731033999589,53038.61782728001 2025-07-10,01:30:13.000,191,11062683,123165,0,1752111012,13840.247664869989,-44.57665424999868,53038.603853040004 2025-07-10,01:30:14.000,191,11062677,123445,0,1752111013,13840.254401179998,-44.57665424999868,53038.61084016 2025-07-10,01:30:15.000,191,11062692,123525,0,1752111014,13840.254401179998,-44.61189989999548,53038.66673712001 2025-07-10,01:30:16.000,191,11062658,123485,0,1752111015,13840.294819039998,-44.64714554999955,53038.65276288 2025-07-10,01:30:17.000,191,11062672,123445,0,1752111016,13840.261137489993,-44.66829293999763,53038.61782728001 2025-07-10,01:30:18.000,191,11062657,123525,0,1752111017,13840.288082729989,-44.66829293999763,53038.63878864 2025-07-10,01:30:19.000,191,11062677,123725,0,1752111018,13840.254401179998,-44.689440329995705,53038.624814400006 2025-07-10,01:30:20.000,191,11062684,123405,0,1752111019,13840.288082729989,-44.66124380999827,53038.575904560006 2025-07-10,01:30:21.000,191,11062689,123325,0,1752111020,13840.281346419993,-44.66124380999827,53038.65276288 2025-07-10,01:30:22.000,191,11062667,123405,0,1752111021,13840.227455939988,-44.62599816000147,53038.61782728001 2025-07-10,01:30:23.000,191,11062634,123325,0,1752111022,13840.247664869989,-44.60485076999612,53038.5898788 2025-07-10,01:30:24.000,191,11062700,123085,0,1752111023,13840.220719629993,-44.58370337999804,53038.56891744001 2025-07-10,01:30:25.000,191,11062659,123285,0,1752111024,13840.220719629993,-44.57665424999868,53038.5200076 2025-07-10,01:30:26.000,191,11062681,123405,0,1752111025,13840.193774389998,-44.54140860000189,53038.5200076 2025-07-10,01:30:27.000,191,11062717,123525,0,1752111026,13840.213983319998,-44.513212079997174,53038.51302048 2025-07-10,01:30:28.000,191,11062703,123445,0,1752111027,13840.160092839993,-44.47091730000102,53038.49205912 2025-07-10,01:30:29.000,191,11062724,123325,0,1752111028,13840.220719629993,-44.40747512999951,53038.44314928 2025-07-10,01:30:30.000,191,11062685,123325,0,1752111029,13840.187038079988,-44.43567164999695,53038.47109776 2025-07-10,01:30:31.000,191,11062705,123365,0,1752111030,13840.187038079988,-44.35108208999736,53038.45013640001 2025-07-10,01:30:32.000,191,11062716,123685,0,1752111031,13840.200510699993,-44.344032959998,53038.47109776 2025-07-10,01:30:33.000,191,11062686,123445,0,1752111032,13840.180301769993,-44.329934699999285,53038.47109776 2025-07-10,01:30:34.000,191,11062656,123285,0,1752111033,13840.173565459998,-44.273541659997136,53038.485072 2025-07-10,01:30:35.000,191,11062697,123245,0,1752111034,13840.193774389998,-44.23829601000034,53038.575904560006 2025-07-10,01:30:36.000,191,11062687,123445,0,1752111035,13840.180301769993,-44.2453451399997,53038.485072 2025-07-10,01:30:37.000,191,11062661,123365,0,1752111036,13840.173565459998,-44.25944339999842,53038.49205912 2025-07-10,01:30:38.000,191,11062690,123285,0,1752111037,13840.187038079988,-44.26649252999778,53038.49205912 2025-07-10,01:30:39.000,191,11062721,123445,0,1752111038,13840.180301769993,-44.25944339999842,53038.45013640001 2025-07-10,01:30:40.000,191,11062655,123405,0,1752111039,13840.193774389998,-44.25944339999842,53038.49904624001 2025-07-10,01:30:41.000,191,11062733,123245,0,1752111040,13840.146620219988,-44.31583644000057,53038.485072 2025-07-10,01:30:42.000,191,11062712,123285,0,1752111041,13840.139883909993,-44.30173818000185,53038.51302048 2025-07-10,01:30:43.000,191,11062655,123285,0,1752111042,13840.173565459998,-44.336983829998644,53038.49904624001 2025-07-10,01:30:44.000,191,11062679,123485,0,1752111043,13840.180301769993,-44.329934699999285,53038.457123520006 2025-07-10,01:30:45.000,191,11062671,123525,0,1752111044,13840.193774389998,-44.35813121999672,53038.53398184 2025-07-10,01:30:46.000,191,11062708,123245,0,1752111045,13840.193774389998,-44.40747512999951,53038.54795608001 2025-07-10,01:30:47.000,191,11062711,123485,0,1752111046,13840.166829149988,-44.41452425999887,53038.52699472001 2025-07-10,01:30:48.000,191,11062685,123165,0,1752111047,13840.180301769993,-44.4568190400023,53038.47808488001 2025-07-10,01:30:49.000,191,11062684,123325,0,1752111048,13840.207247009988,-44.44272077999631,53038.52699472001 2025-07-10,01:30:50.000,191,11062710,123445,0,1752111049,13840.160092839993,-44.499113819998456,53038.56193032 2025-07-10,01:30:51.000,191,11062674,123365,0,1752111050,13840.207247009988,-44.53435946999525,53038.52699472001 2025-07-10,01:30:52.000,191,11062684,123445,0,1752111051,13840.146620219988,-44.555506860000605,53038.575904560006 2025-07-10,01:30:53.000,191,11062670,123085,0,1752111052,13840.187038079988,-44.555506860000605,53038.56891744001 2025-07-10,01:30:54.000,191,11062651,123045,0,1752111053,13840.146620219988,-44.5907525099974,53038.575904560006 2025-07-10,01:30:55.000,191,11062725,122965,0,1752111054,13840.193774389998,-44.5907525099974,53038.603853040004 2025-07-10,01:30:56.000,191,11062683,123405,0,1752111055,13840.153356529998,-44.64714554999955,53038.54795608001 2025-07-10,01:30:57.000,191,11062680,123205,0,1752111056,13840.153356529998,-44.65419467999891,53038.5898788 2025-07-10,01:30:58.000,191,11062710,123085,0,1752111057,13840.072520809998,-44.63304729000083,53038.56891744001 2025-07-10,01:30:59.000,191,11062724,123405,0,1752111058,13840.092729739998,-44.69648946000234,53038.56891744001 2025-07-10,01:31:00.000,191,11062674,123325,0,1752111059,13840.059048189993,-44.71763685000042,53038.5200076 2025-07-10,01:31:01.000,191,11062721,123165,0,1752111060,13840.045575570002,-44.67534206999699,53038.554943200004 2025-07-10,01:31:02.000,191,11062731,123085,0,1752111061,13840.079257119993,-44.66829293999763,53038.53398184 2025-07-10,01:31:03.000,191,11062711,123245,0,1752111062,13840.099466049993,-44.66829293999763,53038.52699472001 2025-07-10,01:31:04.000,191,11062689,123605,0,1752111063,13840.106202360002,-44.62599816000147,53038.506033360005 2025-07-10,01:31:05.000,191,11062702,123485,0,1752111064,13840.133147599998,-44.59780163999676,53038.506033360005 2025-07-10,01:31:06.000,191,11062740,123485,0,1752111065,13840.106202360002,-44.56960511999932,53038.49904624001 2025-07-10,01:31:07.000,191,11062680,123325,0,1752111066,13840.180301769993,-44.506162949997815,53038.46411064 2025-07-10,01:31:08.000,191,11062667,123565,0,1752111067,13840.180301769993,-44.44272077999631,53038.51302048 2025-07-10,01:31:09.000,191,11062674,123605,0,1752111068,13840.213983319998,-44.42862251999759,53038.51302048 2025-07-10,01:31:10.000,191,11062683,123365,0,1752111069,13840.200510699993,-44.379278610002075,53038.54795608001 2025-07-10,01:31:11.000,191,11062683,123245,0,1752111070,13840.301555349994,-44.30878731000121,53038.52699472001 2025-07-10,01:31:12.000,191,11062636,123445,0,1752111071,13840.301555349994,-44.287639919995854,53038.58289168 2025-07-10,01:31:13.000,191,11062663,123525,0,1752111072,13840.395863689999,-44.287639919995854,53038.54096896 2025-07-10,01:31:14.000,191,11062701,123445,0,1752111073,13840.402599999994,-44.25944339999842,53038.54795608001 2025-07-10,01:31:15.000,191,11062661,123365,0,1752111074,13840.46996309999,-44.23124688000098,53038.624814400006 2025-07-10,01:31:16.000,191,11062691,123365,0,1752111075,13840.443017859994,-44.22419775000162,53038.603853040004 2025-07-10,01:31:17.000,191,11062693,123285,0,1752111076,13840.49690834,-44.2453451399997,53038.603853040004 2025-07-10,01:31:18.000,191,11062684,123405,0,1752111077,13840.46996309999,-44.2453451399997,53038.61782728001 2025-07-10,01:31:19.000,191,11062650,123685,0,1752111078,13840.49017202999,-44.25944339999842,53038.61084016 2025-07-10,01:31:20.000,191,11062689,123565,0,1752111079,13840.49690834,-44.273541659997136,53038.63180152 2025-07-10,01:31:21.000,191,11062682,123365,0,1752111080,13840.5373262,-44.2453451399997,53038.63180152 2025-07-10,01:31:22.000,191,11062713,123325,0,1752111081,13840.544062509995,-44.30173818000185,53038.69468560001 2025-07-10,01:31:23.000,191,11062729,123285,0,1752111082,13840.51711727,-44.379278610002075,53038.63878864 2025-07-10,01:31:24.000,191,11062666,123365,0,1752111083,13840.51711727,-44.40042600000015,53038.70167272 2025-07-10,01:31:25.000,191,11062677,123245,0,1752111084,13840.53058988999,-44.47796643000038,53038.71564696001 2025-07-10,01:31:26.000,191,11062681,123365,0,1752111085,13840.523853579994,-44.52731033999589,53038.70167272 2025-07-10,01:31:27.000,191,11062688,123245,0,1752111086,13840.49017202999,-44.58370337999804,53038.7296212 2025-07-10,01:31:28.000,191,11062700,123325,0,1752111087,13840.436281549999,-44.58370337999804,53038.792505280006 2025-07-10,01:31:29.000,191,11062696,123365,0,1752111088,13840.456490479999,-44.65419467999891,53038.7296212 2025-07-10,01:31:30.000,191,11062685,123565,0,1752111089,13840.389127379989,-44.738784239998495,53038.7296212 2025-07-10,01:31:31.000,191,11062614,123365,0,1752111090,13840.395863689999,-44.682391199996346,53038.7296212 2025-07-10,01:31:32.000,191,11062723,123325,0,1752111091,13840.436281549999,-44.781079020001926,53038.743595440006 2025-07-10,01:31:33.000,191,11062706,123285,0,1752111092,13840.422808929994,-44.77402988999529,53038.743595440006 2025-07-10,01:31:34.000,191,11062697,123245,0,1752111093,13840.47669941,-44.81632466999872,53038.771543920004 2025-07-10,01:31:35.000,191,11062676,123165,0,1752111094,13840.46996309999,-44.82337379999808,53038.771543920004 2025-07-10,01:31:36.000,191,11062714,123325,0,1752111095,13840.51711727,-44.85861945000215,53038.73660832001 2025-07-10,01:31:37.000,191,11062692,123445,0,1752111096,13840.51711727,-44.87976684000023,53038.71564696001 2025-07-10,01:31:38.000,191,11062657,123525,0,1752111097,13840.59121667999,-44.82337379999808,53038.743595440006 2025-07-10,01:31:39.000,191,11062696,123485,0,1752111098,13840.61816192,-44.75288249999721,53038.70865984 2025-07-10,01:31:40.000,191,11062677,123565,0,1752111099,13840.604689299995,-44.75993162999657,53038.7994924 2025-07-10,01:31:41.000,191,11062686,123844,0,1752111100,13840.67205239999,-44.67534206999699,53038.81346664001 2025-07-10,01:31:42.000,191,11062709,123165,0,1752111101,13840.71247025999,-44.66124380999827,53038.890324960004 2025-07-10,01:31:43.000,191,11062728,123325,0,1752111102,13840.75288811999,-44.61894903000211,53038.8693636 2025-07-10,01:31:44.000,191,11062696,123605,0,1752111103,13840.83372383999,-44.562555989999964,53038.84840224 2025-07-10,01:31:45.000,191,11062717,123365,0,1752111104,13840.826987529996,-44.53435946999525,53038.88333784001 2025-07-10,01:31:46.000,191,11062709,123325,0,1752111105,13840.853932769991,-44.499113819998456,53038.85538936 2025-07-10,01:31:47.000,191,11062705,123325,0,1752111106,13840.887614319996,-44.42862251999759,53038.89731208 2025-07-10,01:31:48.000,191,11062642,123405,0,1752111107,13840.934768489991,-44.40747512999951,53038.90429920001 2025-07-10,01:31:49.000,191,11062700,123245,0,1752111108,13840.961713730001,-44.329934699999285,53038.90429920001 2025-07-10,01:31:50.000,191,11062754,123325,0,1752111109,13840.934768489991,-44.35108208999736,53038.87635072 2025-07-10,01:31:51.000,191,11062676,123445,0,1752111110,13840.975186349991,-44.35813121999672,53038.841415120005 2025-07-10,01:31:52.000,191,11062686,123125,0,1752111111,13840.961713730001,-44.280590789996495,53038.90429920001 2025-07-10,01:31:53.000,191,11062680,123325,0,1752111112,13840.981922660001,-44.31583644000057,53038.93224768001 2025-07-10,01:31:54.000,191,11062766,123245,0,1752111113,13840.995395279991,-44.287639919995854,53038.890324960004 2025-07-10,01:31:55.000,191,11062683,123445,0,1752111114,13840.975186349991,-44.280590789996495,53038.93224768001 2025-07-10,01:31:56.000,191,11062674,123365,0,1752111115,13840.934768489991,-44.29468904999521,53038.85538936 2025-07-10,01:31:57.000,191,11062701,123365,0,1752111116,13841.022340520001,-44.287639919995854,53038.96718328 2025-07-10,01:31:58.000,191,11062699,123125,0,1752111117,13841.015604209992,-44.29468904999521,53038.93224768001 2025-07-10,01:31:59.000,191,11062689,123165,0,1752111118,13840.988658969996,-44.26649252999778,53038.98814464 2025-07-10,01:32:00.000,191,11062668,123245,0,1752111119,13840.995395279991,-44.322885569999926,53038.94622192 2025-07-10,01:32:01.000,191,11062715,123125,0,1752111120,13840.981922660001,-44.30173818000185,53038.99513176 2025-07-10,01:32:02.000,191,11062700,123285,0,1752111121,13840.961713730001,-44.336983829998644,53038.96718328 2025-07-10,01:32:03.000,191,11062714,123245,0,1752111122,13840.948241109996,-44.37222947999544,53038.96718328 2025-07-10,01:32:04.000,191,11062652,123365,0,1752111123,13840.968450039996,-44.37222947999544,53039.00211888001 2025-07-10,01:32:05.000,191,11062728,123365,0,1752111124,13840.934768489991,-44.449769909995666,53039.03006736001 2025-07-10,01:32:06.000,191,11062692,123525,0,1752111125,13840.988658969996,-44.41452425999887,53039.058015840004 2025-07-10,01:32:07.000,191,11062687,123245,0,1752111126,13840.92129587,-44.4568190400023,53039.00211888001 2025-07-10,01:32:08.000,191,11062644,123325,0,1752111127,13840.954977419991,-44.499113819998456,53038.98115752001 2025-07-10,01:32:09.000,191,11062714,123365,0,1752111128,13841.042549450001,-44.548457730001246,53039.05102872001 2025-07-10,01:32:10.000,191,11062664,123205,0,1752111129,13841.022340520001,-44.548457730001246,53039.0440416 2025-07-10,01:32:11.000,191,11062680,123125,0,1752111130,13841.049285759997,-44.58370337999804,53039.058015840004 2025-07-10,01:32:12.000,191,11062692,123365,0,1752111131,13841.056022069992,-44.64714554999955,53039.0440416 2025-07-10,01:32:13.000,191,11062702,123285,0,1752111132,13841.103176240002,-44.64714554999955,53039.06500296 2025-07-10,01:32:14.000,191,11062700,123525,0,1752111133,13841.116648859992,-44.66124380999827,53039.106925680004 2025-07-10,01:32:15.000,191,11062665,123325,0,1752111134,13841.150330409997,-44.738784239998495,53039.078977200006 2025-07-10,01:32:16.000,191,11062684,123365,0,1752111135,13841.143594100002,-44.77402988999529,53039.106925680004 2025-07-10,01:32:17.000,191,11062731,123085,0,1752111136,13841.184011960002,-44.82337379999808,53039.106925680004 2025-07-10,01:32:18.000,191,11062702,123405,0,1752111137,13841.157066719992,-44.81632466999872,53039.1139128 2025-07-10,01:32:19.000,191,11062675,123405,0,1752111138,13841.204220890002,-44.81632466999872,53039.106925680004 2025-07-10,01:32:20.000,191,11062717,123445,0,1752111139,13841.217693509992,-44.83042292999744,53039.09993856001 2025-07-10,01:32:21.000,191,11062676,123365,0,1752111140,13841.197484579992,-44.82337379999808,53039.14884840001 2025-07-10,01:32:22.000,191,11062698,123445,0,1752111141,13841.224429820002,-44.80927553999936,53039.14884840001 2025-07-10,01:32:23.000,191,11062695,123325,0,1752111142,13841.210957199997,-44.781079020001926,53039.14884840001 2025-07-10,01:32:24.000,191,11062696,123525,0,1752111143,13841.244638750002,-44.745833369997854,53039.15583552 2025-07-10,01:32:25.000,191,11062721,123085,0,1752111144,13841.224429820002,-44.75288249999721,53039.14884840001 2025-07-10,01:32:26.000,191,11062654,123285,0,1752111145,13841.285056610002,-44.69648946000234,53039.1139128 2025-07-10,01:32:27.000,191,11062674,123525,0,1752111146,13841.312001849998,-44.65419467999891,53039.176796880005 2025-07-10,01:32:28.000,191,11062694,123445,0,1752111147,13841.318738159993,-44.548457730001246,53039.15583552 2025-07-10,01:32:29.000,191,11062706,123205,0,1752111148,13841.379364949993,-44.4568190400023,53039.19775824001 2025-07-10,01:32:30.000,191,11062666,123125,0,1752111149,13841.392837569998,-44.42157338999823,53039.20474536 2025-07-10,01:32:31.000,191,11062655,123525,0,1752111150,13841.439991739993,-44.36518034999608,53039.19775824001 2025-07-10,01:32:32.000,191,11062689,123285,0,1752111151,13841.439991739993,-44.23124688000098,53039.21173248 2025-07-10,01:32:33.000,191,11062659,123325,0,1752111152,13841.480409599993,-44.18895209999755,53039.19077112 2025-07-10,01:32:34.000,191,11062690,123325,0,1752111153,13841.547772699989,-44.07616602000053,53039.176796880005 2025-07-10,01:32:35.000,191,11062696,123405,0,1752111154,13841.527563769989,-44.040920369996456,53039.19077112 2025-07-10,01:32:36.000,191,11062732,123365,0,1752111155,13841.561245319994,-44.02682210999774,53039.176796880005 2025-07-10,01:32:37.000,191,11062733,123165,0,1752111156,13841.601663179994,-44.01977297999838,53039.19077112 2025-07-10,01:32:38.000,191,11062712,123445,0,1752111157,13841.62860841999,-43.9986255900003,53039.16980976001 2025-07-10,01:32:39.000,191,11062626,123485,0,1752111158,13841.642081039994,-44.01977297999838,53039.20474536 2025-07-10,01:32:40.000,191,11062733,123005,0,1752111159,13841.60839948999,-44.06206776000181,53039.23968096001 2025-07-10,01:32:41.000,191,11062668,123365,0,1752111160,13841.615135799999,-44.11846079999668,53039.26064232 2025-07-10,01:32:42.000,191,11062701,123445,0,1752111161,13841.621872109994,-44.17485383999883,53039.23269384 2025-07-10,01:32:43.000,191,11062693,123485,0,1752111162,13841.68923520999,-44.2453451399997,53039.28859080001 2025-07-10,01:32:44.000,191,11062732,123405,0,1752111163,13841.662289969994,-44.329934699999285,53039.274616560004 2025-07-10,01:32:45.000,191,11062726,123565,0,1752111164,13841.66902627999,-44.44272077999631,53039.36544912001 2025-07-10,01:32:46.000,191,11062675,123525,0,1752111165,13841.64881734999,-44.53435946999525,53039.43532032001 2025-07-10,01:32:47.000,191,11062688,123205,0,1752111166,13841.655553659999,-44.61894903000211,53039.37942336 2025-07-10,01:32:48.000,191,11062680,123405,0,1752111167,13841.615135799999,-44.7035385900017,53039.42134608 2025-07-10,01:32:49.000,191,11062656,123325,0,1752111168,13841.642081039994,-44.781079020001926,53039.44929456 2025-07-10,01:32:50.000,191,11062645,123365,0,1752111169,13841.581454249994,-44.89386509999895,53039.4283332 2025-07-10,01:32:51.000,191,11062700,123685,0,1752111170,13841.554509009999,-44.907963359997666,53039.44929456 2025-07-10,01:32:52.000,191,11062701,123685,0,1752111171,13841.588190559989,-44.92911074999574,53039.4283332 2025-07-10,01:32:53.000,191,11062699,123405,0,1752111172,13841.534300079999,-44.9502581400011,53039.45628168001 2025-07-10,01:32:54.000,191,11062660,123325,0,1752111173,13841.554509009999,-44.98550378999789,53039.442307440004 2025-07-10,01:32:55.000,191,11062631,123405,0,1752111174,13841.500618529994,-44.957307270000456,53039.47724304 2025-07-10,01:32:56.000,191,11062717,123405,0,1752111175,13841.514091149998,-44.915012489997025,53039.442307440004 2025-07-10,01:32:57.000,191,11062702,123445,0,1752111176,13841.534300079999,-44.89386509999895,53039.45628168001 2025-07-10,01:32:58.000,191,11062728,123485,0,1752111177,13841.534300079999,-44.80927553999936,53039.463268800006 2025-07-10,01:32:59.000,191,11062731,123365,0,1752111178,13841.541036389994,-44.75288249999721,53039.44929456 2025-07-10,01:33:00.000,191,11062686,123325,0,1752111179,13841.567981629989,-44.66124380999827,53039.47025592 2025-07-10,01:33:01.000,191,11062682,123405,0,1752111180,13841.635344729999,-44.56960511999932,53039.43532032001 2025-07-10,01:33:02.000,191,11062701,123445,0,1752111181,13841.615135799999,-44.47796643000038,53039.442307440004 2025-07-10,01:33:03.000,191,11062668,123405,0,1752111182,13841.62860841999,-44.41452425999887,53039.4982044 2025-07-10,01:33:04.000,191,11062707,123365,0,1752111183,13841.635344729999,-44.322885569999926,53039.40038472 2025-07-10,01:33:05.000,191,11062676,123365,0,1752111184,13841.68923520999,-44.25944339999842,53039.4283332 2025-07-10,01:33:06.000,191,11062655,123844,0,1752111185,13841.702707829994,-44.23829601000034,53039.40038472 2025-07-10,01:33:07.000,191,11062685,123285,0,1752111186,13841.743125689994,-44.18895209999755,53039.43532032001 2025-07-10,01:33:08.000,191,11062667,123485,0,1752111187,13841.803752479995,-44.18895209999755,53039.42134608 2025-07-10,01:33:09.000,191,11062694,123245,0,1752111188,13841.844170339995,-44.16780470999947,53039.4283332 2025-07-10,01:33:10.000,191,11062667,123245,0,1752111189,13841.83069771999,-44.18190296999819,53039.4283332 2025-07-10,01:33:11.000,191,11062701,123405,0,1752111190,13841.79027985999,-44.20305035999627,53039.49121728 2025-07-10,01:33:12.000,191,11062718,123365,0,1752111191,13841.87111557999,-44.23829601000034,53039.44929456 2025-07-10,01:33:13.000,191,11062715,123565,0,1752111192,13841.85764296,-44.280590789996495,53039.49121728 2025-07-10,01:33:14.000,191,11062686,123525,0,1752111193,13841.83069771999,-44.329934699999285,53039.48423016001 2025-07-10,01:33:15.000,191,11062676,123325,0,1752111194,13841.83743403,-44.36518034999608,53039.49121728 2025-07-10,01:33:16.000,191,11062718,123005,0,1752111195,13841.83743403,-44.449769909995666,53039.48423016001 2025-07-10,01:33:17.000,191,11062683,123005,0,1752111196,13841.79027985999,-44.46386817000166,53039.49121728 2025-07-10,01:33:18.000,191,11062727,123485,0,1752111197,13841.79701617,-44.57665424999868,53039.512178640005 2025-07-10,01:33:19.000,191,11062621,122965,0,1752111198,13841.79027985999,-44.60485076999612,53039.49121728 2025-07-10,01:33:20.000,191,11062731,123325,0,1752111199,13841.722916759994,-44.682391199996346,53039.4982044 2025-07-10,01:33:21.000,191,11062666,123285,0,1752111200,13841.73638938,-44.71058772000106,53039.47724304 2025-07-10,01:33:22.000,191,11062748,123325,0,1752111201,13841.69597152,-44.745833369997854,53039.442307440004 2025-07-10,01:33:23.000,191,11062701,123405,0,1752111202,13841.71618045,-44.75288249999721,53039.47724304 2025-07-10,01:33:24.000,191,11062693,123245,0,1752111203,13841.675762589999,-44.781079020001926,53039.45628168001 2025-07-10,01:33:25.000,191,11062693,123125,0,1752111204,13841.64881734999,-44.788128150001285,53039.4283332 2025-07-10,01:33:26.000,191,11062704,123365,0,1752111205,13841.64881734999,-44.745833369997854,53039.463268800006 2025-07-10,01:33:27.000,191,11062669,123245,0,1752111206,13841.615135799999,-44.76698075999593,53039.463268800006 2025-07-10,01:33:28.000,191,11062671,122765,0,1752111207,13841.601663179994,-44.75288249999721,53039.51916576 2025-07-10,01:33:29.000,191,11062674,123365,0,1752111208,13841.675762589999,-44.72468597999978,53039.4283332 2025-07-10,01:33:30.000,191,11062711,123445,0,1752111209,13841.655553659999,-44.689440329995705,53039.37243624 2025-07-10,01:33:31.000,191,11062740,123365,0,1752111210,13841.635344729999,-44.63304729000083,53039.30955216 2025-07-10,01:33:32.000,191,11062651,123125,0,1752111211,13841.642081039994,-44.62599816000147,53039.30955216 2025-07-10,01:33:33.000,191,11062662,123245,0,1752111212,13841.60839948999,-44.555506860000605,53039.30256504 2025-07-10,01:33:34.000,191,11062670,123365,0,1752111213,13841.66902627999,-44.562555989999964,53039.30955216 2025-07-10,01:33:35.000,191,11062677,123525,0,1752111214,13841.68923520999,-44.555506860000605,53039.36544912001 2025-07-10,01:33:36.000,191,11062693,123245,0,1752111215,13841.682498899994,-44.513212079997174,53039.344487760005 2025-07-10,01:33:37.000,191,11062719,123245,0,1752111216,13841.71618045,-44.506162949997815,53039.344487760005 2025-07-10,01:33:38.000,191,11062706,123405,0,1752111217,13841.655553659999,-44.506162949997815,53039.3235264 2025-07-10,01:33:39.000,191,11062661,123325,0,1752111218,13841.68923520999,-44.555506860000605,53039.3235264 2025-07-10,01:33:40.000,191,11062655,123485,0,1752111219,13841.62860841999,-44.548457730001246,53039.30256504 2025-07-10,01:33:41.000,191,11062709,123325,0,1752111220,13841.69597152,-44.57665424999868,53039.3235264 2025-07-10,01:33:42.000,191,11062629,123285,0,1752111221,13841.662289969994,-44.61189989999548,53039.28859080001 2025-07-10,01:33:43.000,191,11062692,123005,0,1752111222,13841.682498899994,-44.65419467999891,53039.31653928001 2025-07-10,01:33:44.000,191,11062678,123325,0,1752111223,13841.675762589999,-44.66829293999763,53039.30955216 2025-07-10,01:33:45.000,191,11062677,123245,0,1752111224,13841.675762589999,-44.71763685000042,53039.344487760005 2025-07-10,01:33:46.000,191,11062666,123725,0,1752111225,13841.635344729999,-44.781079020001926,53039.33051352 2025-07-10,01:33:47.000,191,11062666,123565,0,1752111226,13841.655553659999,-44.795177280000644,53039.344487760005 2025-07-10,01:33:48.000,191,11062706,123565,0,1752111227,13841.682498899994,-44.85157031999552,53039.37243624 2025-07-10,01:33:49.000,191,11062671,123285,0,1752111228,13841.655553659999,-44.90091422999831,53039.295577920006 2025-07-10,01:33:50.000,191,11062683,123405,0,1752111229,13841.66902627999,-44.90091422999831,53039.38641048001 2025-07-10,01:33:51.000,191,11062708,123365,0,1752111230,13841.64881734999,-44.9502581400011,53039.38641048001 2025-07-10,01:33:52.000,191,11062641,123885,0,1752111231,13841.675762589999,-44.964356399999815,53039.35147488 2025-07-10,01:33:53.000,191,11062701,123405,0,1752111232,13841.655553659999,-44.964356399999815,53039.31653928001 2025-07-10,01:33:54.000,191,11062680,123605,0,1752111233,13841.662289969994,-44.92911074999574,53039.35147488 2025-07-10,01:33:55.000,191,11062686,123325,0,1752111234,13841.662289969994,-44.964356399999815,53039.35147488 2025-07-10,01:33:56.000,191,11062710,123365,0,1752111235,13841.71618045,-44.92911074999574,53039.37243624 2025-07-10,01:33:57.000,191,11062718,123285,0,1752111236,13841.68923520999,-44.907963359997666,53039.42134608 2025-07-10,01:33:58.000,191,11062706,123325,0,1752111237,13841.662289969994,-44.88681596999959,53039.38641048001 2025-07-10,01:33:59.000,191,11062722,123325,0,1752111238,13841.675762589999,-44.87976684000023,53039.36544912001 2025-07-10,01:34:00.000,191,11062650,123365,0,1752111239,13841.682498899994,-44.8374720599968,53039.33051352 2025-07-10,01:34:01.000,191,11062668,123285,0,1752111240,13841.722916759994,-44.84452118999616,53039.344487760005 2025-07-10,01:34:02.000,191,11062652,123565,0,1752111241,13841.68923520999,-44.82337379999808,53039.36544912001 2025-07-10,01:34:03.000,191,11062724,123245,0,1752111242,13841.70944413999,-44.82337379999808,53039.358462 2025-07-10,01:34:04.000,191,11062662,123485,0,1752111243,13841.70944413999,-44.77402988999529,53039.28160368 2025-07-10,01:34:05.000,191,11062688,123405,0,1752111244,13841.69597152,-44.781079020001926,53039.33750064001 2025-07-10,01:34:06.000,191,11062680,123525,0,1752111245,13841.71618045,-44.731735109999136,53039.274616560004 2025-07-10,01:34:07.000,191,11062665,123645,0,1752111246,13841.73638938,-44.71058772000106,53039.26762944001 2025-07-10,01:34:08.000,191,11062657,123525,0,1752111247,13841.74986199999,-44.682391199996346,53039.37243624 2025-07-10,01:34:09.000,191,11062666,123445,0,1752111248,13841.803752479995,-44.64009642000019,53039.31653928001 2025-07-10,01:34:10.000,191,11062668,123325,0,1752111249,13841.75659831,-44.63304729000083,53039.30256504 2025-07-10,01:34:11.000,191,11062712,123325,0,1752111250,13841.77680724,-44.59780163999676,53039.33750064001 2025-07-10,01:34:12.000,191,11062692,123325,0,1752111251,13841.77007092999,-44.59780163999676,53039.28160368 2025-07-10,01:34:13.000,191,11062672,123485,0,1752111252,13841.763334619995,-44.60485076999612,53039.30256504 2025-07-10,01:34:14.000,191,11062699,123365,0,1752111253,13841.73638938,-44.57665424999868,53039.26064232 2025-07-10,01:34:15.000,191,11062696,123565,0,1752111254,13841.73638938,-44.57665424999868,53039.30955216 2025-07-10,01:34:16.000,191,11062723,123405,0,1752111255,13841.70944413999,-44.58370337999804,53039.28160368 2025-07-10,01:34:17.000,191,11062631,123485,0,1752111256,13841.66902627999,-44.548457730001246,53039.28160368 2025-07-10,01:34:18.000,191,11062719,123645,0,1752111257,13841.642081039994,-44.57665424999868,53039.28859080001 2025-07-10,01:34:19.000,191,11062660,123245,0,1752111258,13841.615135799999,-44.59780163999676,53039.246668080006 2025-07-10,01:34:20.000,191,11062716,123005,0,1752111259,13841.554509009999,-44.58370337999804,53039.274616560004 2025-07-10,01:34:21.000,191,11062710,123525,0,1752111260,13841.60839948999,-44.56960511999932,53039.33051352 2025-07-10,01:34:22.000,191,11062698,123205,0,1752111261,13841.574717939999,-44.555506860000605,53039.33051352 2025-07-10,01:34:23.000,191,11062697,123685,0,1752111262,13841.581454249994,-44.56960511999932,53039.274616560004 2025-07-10,01:34:24.000,191,11062625,123445,0,1752111263,13841.520827459994,-44.555506860000605,53039.28160368 2025-07-10,01:34:25.000,191,11062651,123245,0,1752111264,13841.493882219998,-44.548457730001246,53039.31653928001 2025-07-10,01:34:26.000,191,11062645,123365,0,1752111265,13841.446728049988,-44.56960511999932,53039.246668080006 2025-07-10,01:34:27.000,191,11062667,123245,0,1752111266,13841.433255429998,-44.58370337999804,53039.23968096001 2025-07-10,01:34:28.000,191,11062691,123365,0,1752111267,13841.419782809993,-44.57665424999868,53039.26064232 2025-07-10,01:34:29.000,191,11062686,123525,0,1752111268,13841.372628639998,-44.5907525099974,53039.23968096001 2025-07-10,01:34:30.000,191,11062656,123125,0,1752111269,13841.365892329988,-44.59780163999676,53039.225706720004 2025-07-10,01:34:31.000,191,11062703,123245,0,1752111270,13841.345683400003,-44.64714554999955,53039.28160368 2025-07-10,01:34:32.000,191,11062691,123445,0,1752111271,13841.318738159993,-44.61894903000211,53039.225706720004 2025-07-10,01:34:33.000,191,11062729,123365,0,1752111272,13841.298529229993,-44.61894903000211,53039.21173248 2025-07-10,01:34:34.000,191,11062635,123445,0,1752111273,13841.271583989997,-44.66829293999763,53039.20474536 2025-07-10,01:34:35.000,191,11062657,123285,0,1752111274,13841.305265540002,-44.71058772000106,53039.19077112 2025-07-10,01:34:36.000,191,11062689,123085,0,1752111275,13841.237902439992,-44.65419467999891,53039.176796880005 2025-07-10,01:34:37.000,191,11062692,123205,0,1752111276,13841.271583989997,-44.71058772000106,53039.19775824001 2025-07-10,01:34:38.000,191,11062718,123445,0,1752111277,13841.210957199997,-44.745833369997854,53039.13487416 2025-07-10,01:34:39.000,191,11062694,123045,0,1752111278,13841.237902439992,-44.731735109999136,53039.127887040006 2025-07-10,01:34:40.000,191,11062729,123565,0,1752111279,13841.264847680002,-44.738784239998495,53039.1139128 2025-07-10,01:34:41.000,191,11062681,123405,0,1752111280,13841.258111369993,-44.788128150001285,53039.14186128 2025-07-10,01:34:42.000,191,11062655,123085,0,1752111281,13841.291792919998,-44.80222641,53039.1139128 2025-07-10,01:34:43.000,191,11062623,123285,0,1752111282,13841.338947089993,-44.84452118999616,53039.078977200006 2025-07-10,01:34:44.000,191,11062719,123165,0,1752111283,13841.345683400003,-44.88681596999959,53039.1139128 2025-07-10,01:34:45.000,191,11062697,123045,0,1752111284,13841.352419709998,-44.90091422999831,53039.03006736001 2025-07-10,01:34:46.000,191,11062675,123245,0,1752111285,13841.386101259988,-44.922061619996384,53039.078977200006 2025-07-10,01:34:47.000,191,11062642,123685,0,1752111286,13841.386101259988,-44.92911074999574,53039.05102872001 2025-07-10,01:34:48.000,191,11062705,123485,0,1752111287,13841.419782809993,-44.964356399999815,53039.03705448 2025-07-10,01:34:49.000,191,11062688,123285,0,1752111288,13841.439991739993,-45.01370030999533,53039.06500296 2025-07-10,01:34:50.000,191,11062676,123245,0,1752111289,13841.446728049988,-45.01370030999533,53039.127887040006 2025-07-10,01:34:51.000,191,11062633,123165,0,1752111290,13841.473673289998,-45.00665117999597,53039.14186128 2025-07-10,01:34:52.000,191,11062606,123245,0,1752111291,13841.433255429998,-45.020749440001964,53039.09993856001 2025-07-10,01:34:53.000,191,11062617,123485,0,1752111292,13841.487145909989,-45.04189683000004,53039.12089992001 2025-07-10,01:34:54.000,191,11062692,123085,0,1752111293,13841.514091149998,-45.020749440001964,53039.05102872001 2025-07-10,01:34:55.000,191,11062664,123805,0,1752111294,13841.493882219998,-45.020749440001964,53039.106925680004 2025-07-10,01:34:56.000,191,11062663,123365,0,1752111295,13841.493882219998,-45.04189683000004,53039.06500296 2025-07-10,01:34:57.000,191,11062726,123325,0,1752111296,13841.487145909989,-44.99255291999725,53039.1139128 2025-07-10,01:34:58.000,191,11062675,123485,0,1752111297,13841.500618529994,-44.9502581400011,53039.13487416 2025-07-10,01:34:59.000,191,11062655,123405,0,1752111298,13841.527563769989,-44.92911074999574,53039.09295144 2025-07-10,01:35:00.000,191,11062659,123485,0,1752111299,13841.581454249994,-44.88681596999959,53039.1139128 2025-07-10,01:35:01.000,191,11062675,123405,0,1752111300,13841.574717939999,-44.83042292999744,53039.127887040006 2025-07-10,01:35:02.000,191,11062682,123805,0,1752111301,13841.541036389994,-44.738784239998495,53039.16980976001 2025-07-10,01:35:03.000,191,11062659,123525,0,1752111302,13841.567981629989,-44.75288249999721,53039.14884840001 2025-07-10,01:35:04.000,191,11062696,123325,0,1752111303,13841.520827459994,-44.682391199996346,53039.20474536 2025-07-10,01:35:05.000,191,11062683,123525,0,1752111304,13841.487145909989,-44.64009642000019,53039.14186128 2025-07-10,01:35:06.000,191,11062692,123405,0,1752111305,13841.507354839989,-44.562555989999964,53039.15583552 2025-07-10,01:35:07.000,191,11062661,123365,0,1752111306,13841.554509009999,-44.520261209996534,53039.14884840001 2025-07-10,01:35:08.000,191,11062699,123285,0,1752111307,13841.527563769989,-44.47091730000102,53039.12089992001 2025-07-10,01:35:09.000,191,11062681,123365,0,1752111308,13841.534300079999,-44.47796643000038,53039.09295144 2025-07-10,01:35:10.000,191,11062688,123325,0,1752111309,13841.541036389994,-44.379278610002075,53039.08596432 2025-07-10,01:35:11.000,191,11062672,123525,0,1752111310,13841.561245319994,-44.386327740001434,53039.106925680004 2025-07-10,01:35:12.000,191,11062693,123325,0,1752111311,13841.493882219998,-44.386327740001434,53039.06500296 2025-07-10,01:35:13.000,191,11062682,123325,0,1752111312,13841.493882219998,-44.379278610002075,53039.09295144 2025-07-10,01:35:14.000,191,11062702,123645,0,1752111313,13841.514091149998,-44.39337687000079,53039.07199008001 2025-07-10,01:35:15.000,191,11062684,123085,0,1752111314,13841.500618529994,-44.42862251999759,53039.09993856001 2025-07-10,01:35:16.000,191,11062622,123405,0,1752111315,13841.466936979989,-44.42157338999823,53039.078977200006 2025-07-10,01:35:17.000,191,11062651,123445,0,1752111316,13841.473673289998,-44.449769909995666,53039.03006736001 2025-07-10,01:35:18.000,191,11062649,123605,0,1752111317,13841.500618529994,-44.54140860000189,53039.03705448 2025-07-10,01:35:19.000,191,11062627,123285,0,1752111318,13841.466936979989,-44.59780163999676,53038.96718328 2025-07-10,01:35:20.000,191,11062714,123445,0,1752111319,13841.446728049988,-44.64714554999955,53039.01609312 2025-07-10,01:35:21.000,191,11062664,123525,0,1752111320,13841.460200669993,-44.67534206999699,53039.058015840004 2025-07-10,01:35:22.000,191,11062667,123405,0,1752111321,13841.466936979989,-44.71058772000106,53039.03006736001 2025-07-10,01:35:23.000,191,11062626,123285,0,1752111322,13841.487145909989,-44.80927553999936,53039.07199008001 2025-07-10,01:35:24.000,191,11062702,123165,0,1752111323,13841.460200669993,-44.84452118999616,53039.03705448 2025-07-10,01:35:25.000,191,11062656,123525,0,1752111324,13841.453464359998,-44.88681596999959,53039.03705448 2025-07-10,01:35:26.000,191,11062654,123485,0,1752111325,13841.446728049988,-44.922061619996384,53039.02308024 2025-07-10,01:35:27.000,191,11062634,123685,0,1752111326,13841.419782809993,-44.957307270000456,53039.03006736001 2025-07-10,01:35:28.000,191,11062657,123365,0,1752111327,13841.392837569998,-44.99960204999661,53039.01609312 2025-07-10,01:35:29.000,191,11062678,123365,0,1752111328,13841.359156019993,-44.99255291999725,53038.98814464 2025-07-10,01:35:30.000,191,11062685,123085,0,1752111329,13841.372628639998,-45.01370030999533,53039.009106000005 2025-07-10,01:35:31.000,191,11062684,123685,0,1752111330,13841.386101259988,-44.99960204999661,53039.06500296 2025-07-10,01:35:32.000,191,11062657,123085,0,1752111331,13841.352419709998,-44.964356399999815,53039.05102872001 2025-07-10,01:35:33.000,191,11062692,123245,0,1752111332,13841.372628639998,-44.97845465999853,53039.009106000005 2025-07-10,01:35:34.000,191,11062682,123285,0,1752111333,13841.365892329988,-44.971405529999174,53039.0440416 2025-07-10,01:35:35.000,191,11062717,123285,0,1752111334,13841.352419709998,-44.94320901000174,53039.02308024 2025-07-10,01:35:36.000,191,11062640,123285,0,1752111335,13841.325474470003,-44.85861945000215,53039.01609312 2025-07-10,01:35:37.000,191,11062698,123165,0,1752111336,13841.379364949993,-44.81632466999872,53039.08596432 2025-07-10,01:35:38.000,191,11062648,123325,0,1752111337,13841.332210779998,-44.795177280000644,53039.06500296 2025-07-10,01:35:39.000,191,11062735,123285,0,1752111338,13841.325474470003,-44.76698075999593,53038.98115752001 2025-07-10,01:35:40.000,191,11062690,123485,0,1752111339,13841.359156019993,-44.731735109999136,53039.03006736001 2025-07-10,01:35:41.000,191,11062663,123325,0,1752111340,13841.392837569998,-44.689440329995705,53039.02308024 2025-07-10,01:35:42.000,191,11062667,123365,0,1752111341,13841.372628639998,-44.62599816000147,53039.05102872001 2025-07-10,01:35:43.000,191,11062673,123165,0,1752111342,13841.392837569998,-44.64714554999955,53039.1139128 2025-07-10,01:35:44.000,191,11062704,123125,0,1752111343,13841.372628639998,-44.56960511999932,53039.03006736001 2025-07-10,01:35:45.000,191,11062646,123365,0,1752111344,13841.359156019993,-44.562555989999964,53039.06500296 2025-07-10,01:35:46.000,191,11062635,123165,0,1752111345,13841.352419709998,-44.513212079997174,53039.058015840004 2025-07-10,01:35:47.000,191,11062649,123325,0,1752111346,13841.359156019993,-44.520261209996534,53039.0440416 2025-07-10,01:35:48.000,191,11062654,123165,0,1752111347,13841.325474470003,-44.506162949997815,53039.0440416 2025-07-10,01:35:49.000,191,11062651,123325,0,1752111348,13841.332210779998,-44.555506860000605,53039.03006736001 2025-07-10,01:35:50.000,191,11062639,123285,0,1752111349,13841.278320299993,-44.56960511999932,53038.99513176 2025-07-10,01:35:51.000,191,11062683,123005,0,1752111350,13841.325474470003,-44.555506860000605,53039.078977200006 2025-07-10,01:35:52.000,191,11062634,123365,0,1752111351,13841.291792919998,-44.60485076999612,53039.02308024 2025-07-10,01:35:53.000,191,11062674,123365,0,1752111352,13841.271583989997,-44.63304729000083,53038.98115752001 2025-07-10,01:35:54.000,191,11062630,123325,0,1752111353,13841.291792919998,-44.65419467999891,53039.009106000005 2025-07-10,01:35:55.000,191,11062692,123365,0,1752111354,13841.258111369993,-44.682391199996346,53039.00211888001 2025-07-10,01:35:56.000,191,11062709,123685,0,1752111355,13841.197484579992,-44.71058772000106,53038.99513176 2025-07-10,01:35:57.000,191,11062707,123485,0,1752111356,13841.163803030002,-44.738784239998495,53039.00211888001 2025-07-10,01:35:58.000,191,11062671,123725,0,1752111357,13841.157066719992,-44.781079020001926,53038.99513176 2025-07-10,01:35:59.000,191,11062723,123285,0,1752111358,13841.163803030002,-44.80927553999936,53038.98814464 2025-07-10,01:36:00.000,191,11062690,123205,0,1752111359,13841.130121479997,-44.82337379999808,53038.96718328 2025-07-10,01:36:01.000,191,11062639,123565,0,1752111360,13841.116648859992,-44.81632466999872,53038.9741704 2025-07-10,01:36:02.000,191,11062711,123405,0,1752111361,13841.082967310002,-44.87271771000087,53039.009106000005 2025-07-10,01:36:03.000,191,11062646,123405,0,1752111362,13841.082967310002,-44.87271771000087,53038.98115752001 2025-07-10,01:36:04.000,191,11062684,123525,0,1752111363,13841.056022069992,-44.88681596999959,53038.960196160006 2025-07-10,01:36:05.000,191,11062662,123525,0,1752111364,13841.056022069992,-44.88681596999959,53039.01609312 2025-07-10,01:36:06.000,191,11062660,123205,0,1752111365,13841.076230999992,-44.94320901000174,53038.98814464 2025-07-10,01:36:07.000,191,11062637,123445,0,1752111366,13841.069494689997,-44.922061619996384,53038.98115752001 2025-07-10,01:36:08.000,191,11062631,123285,0,1752111367,13841.015604209992,-44.94320901000174,53038.92526056 2025-07-10,01:36:09.000,191,11062689,123405,0,1752111368,13840.961713730001,-44.907963359997666,53038.92526056 2025-07-10,01:36:10.000,191,11062642,123405,0,1752111369,13840.981922660001,-44.90091422999831,53038.91827344 2025-07-10,01:36:11.000,191,11062684,123365,0,1752111370,13840.948241109996,-44.92911074999574,53038.89731208 2025-07-10,01:36:12.000,191,11062705,123405,0,1752111371,13840.988658969996,-44.907963359997666,53038.89731208 2025-07-10,01:36:13.000,191,11062699,123285,0,1752111372,13840.954977419991,-44.94320901000174,53038.93224768001 2025-07-10,01:36:14.000,191,11062618,123245,0,1752111373,13840.954977419991,-44.92911074999574,53038.890324960004 2025-07-10,01:36:15.000,191,11062653,123325,0,1752111374,13840.961713730001,-44.92911074999574,53038.88333784001 2025-07-10,01:36:16.000,191,11062684,123245,0,1752111375,13840.948241109996,-44.9361598799951,53038.87635072 2025-07-10,01:36:17.000,191,11062671,123165,0,1752111376,13840.954977419991,-44.957307270000456,53038.87635072 2025-07-10,01:36:18.000,191,11062643,123285,0,1752111377,13840.954977419991,-44.9361598799951,53038.84840224 2025-07-10,01:36:19.000,191,11062675,123285,0,1752111378,13840.92129587,-44.9502581400011,53038.85538936 2025-07-10,01:36:20.000,191,11062714,123485,0,1752111379,13840.92129587,-44.9361598799951,53038.89731208 2025-07-10,01:36:21.000,191,11062677,123565,0,1752111380,13840.941504800001,-44.922061619996384,53038.82744088 2025-07-10,01:36:22.000,191,11062657,123205,0,1752111381,13840.92129587,-44.90091422999831,53038.890324960004 2025-07-10,01:36:23.000,191,11062680,123525,0,1752111382,13840.934768489991,-44.94320901000174,53038.8693636 2025-07-10,01:36:24.000,191,11062722,123565,0,1752111383,13840.954977419991,-44.9502581400011,53038.88333784001 2025-07-10,01:36:25.000,191,11062700,123605,0,1752111384,13840.928032179996,-44.9361598799951,53038.82744088 2025-07-10,01:36:26.000,191,11062691,123285,0,1752111385,13840.954977419991,-44.9502581400011,53038.84840224 2025-07-10,01:36:27.000,191,11062695,123405,0,1752111386,13840.975186349991,-44.90091422999831,53038.87635072 2025-07-10,01:36:28.000,191,11062679,123285,0,1752111387,13840.988658969996,-44.92911074999574,53038.86237648001 2025-07-10,01:36:29.000,191,11062681,123525,0,1752111388,13840.981922660001,-44.98550378999789,53038.841415120005 2025-07-10,01:36:30.000,191,11062636,123445,0,1752111389,13841.029076829996,-44.9361598799951,53038.91827344 2025-07-10,01:36:31.000,191,11062728,123525,0,1752111390,13841.062758380001,-44.9502581400011,53038.92526056 2025-07-10,01:36:32.000,191,11062657,123205,0,1752111391,13841.029076829996,-44.90091422999831,53038.90429920001 2025-07-10,01:36:33.000,191,11062656,123165,0,1752111392,13841.089703619997,-44.9361598799951,53038.8693636 2025-07-10,01:36:34.000,191,11062660,123325,0,1752111393,13841.096439929992,-44.964356399999815,53038.86237648001 2025-07-10,01:36:35.000,191,11062653,123205,0,1752111394,13841.089703619997,-44.915012489997025,53038.8693636 2025-07-10,01:36:36.000,191,11062624,123085,0,1752111395,13841.096439929992,-44.94320901000174,53038.88333784001 2025-07-10,01:36:37.000,191,11062691,123725,0,1752111396,13841.096439929992,-44.922061619996384,53038.83442800001 2025-07-10,01:36:38.000,191,11062660,123365,0,1752111397,13841.150330409997,-44.88681596999959,53038.82744088 2025-07-10,01:36:39.000,191,11062666,123525,0,1752111398,13841.116648859992,-44.922061619996384,53038.82045376 2025-07-10,01:36:40.000,191,11062711,123165,0,1752111399,13841.103176240002,-44.94320901000174,53038.8693636 2025-07-10,01:36:41.000,191,11062630,123445,0,1752111400,13841.103176240002,-44.94320901000174,53038.87635072 2025-07-10,01:36:42.000,191,11062646,123165,0,1752111401,13841.103176240002,-44.922061619996384,53038.77853104 2025-07-10,01:36:43.000,191,11062633,123485,0,1752111402,13841.062758380001,-44.9361598799951,53038.83442800001 2025-07-10,01:36:44.000,191,11062666,123685,0,1752111403,13841.029076829996,-44.957307270000456,53038.89731208 2025-07-10,01:36:45.000,191,11062688,123245,0,1752111404,13841.022340520001,-44.964356399999815,53038.85538936 2025-07-10,01:36:46.000,191,11062654,123325,0,1752111405,13841.022340520001,-44.971405529999174,53038.792505280006 2025-07-10,01:36:47.000,191,11062693,123285,0,1752111406,13841.008867899996,-44.98550378999789,53038.84840224 2025-07-10,01:36:48.000,191,11062655,123405,0,1752111407,13841.015604209992,-45.00665117999597,53038.890324960004 2025-07-10,01:36:49.000,191,11062726,123245,0,1752111408,13841.002131590001,-45.0489459599994,53038.89731208 2025-07-10,01:36:50.000,191,11062638,123525,0,1752111409,13840.981922660001,-45.03484770000068,53038.86237648001 2025-07-10,01:36:51.000,191,11062686,123165,0,1752111410,13840.961713730001,-45.06304421999812,53038.84840224 2025-07-10,01:36:52.000,191,11062656,123165,0,1752111411,13840.975186349991,-45.084191609996196,53038.87635072 2025-07-10,01:36:53.000,191,11062668,123365,0,1752111412,13840.948241109996,-45.09828987000219,53038.87635072 2025-07-10,01:36:54.000,191,11062693,123205,0,1752111413,13840.988658969996,-45.10533900000155,53038.87635072 2025-07-10,01:36:55.000,191,11062667,123005,0,1752111414,13840.968450039996,-45.133535519998986,53038.86237648001 2025-07-10,01:36:56.000,191,11062639,123165,0,1752111415,13840.975186349991,-45.154682909997064,53038.88333784001 2025-07-10,01:36:57.000,191,11062627,123285,0,1752111416,13840.961713730001,-45.154682909997064,53038.8693636 2025-07-10,01:36:58.000,191,11062672,123045,0,1752111417,13841.022340520001,-45.10533900000155,53038.7994924 2025-07-10,01:36:59.000,191,11062652,123365,0,1752111418,13841.042549450001,-45.091240739995555,53038.82045376 2025-07-10,01:37:00.000,191,11062696,123445,0,1752111419,13841.076230999992,-45.084191609996196,53038.84840224 2025-07-10,01:37:01.000,191,11062661,123365,0,1752111420,13841.062758380001,-45.091240739995555,53038.87635072 2025-07-10,01:37:02.000,191,11062692,123005,0,1752111421,13841.109912549997,-45.07714247999684,53038.85538936 2025-07-10,01:37:03.000,191,11062686,123285,0,1752111422,13841.096439929992,-45.07009334999748,53038.792505280006 2025-07-10,01:37:04.000,191,11062631,123005,0,1752111423,13841.096439929992,-45.03484770000068,53038.82045376 2025-07-10,01:37:05.000,191,11062676,123245,0,1752111424,13841.130121479997,-44.99255291999725,53038.78551816001 2025-07-10,01:37:06.000,191,11062704,123205,0,1752111425,13841.163803030002,-44.971405529999174,53038.771543920004 2025-07-10,01:37:07.000,191,11062686,123325,0,1752111426,13841.157066719992,-44.957307270000456,53038.82744088 2025-07-10,01:37:08.000,191,11062674,123325,0,1752111427,13841.197484579992,-44.957307270000456,53038.82045376 2025-07-10,01:37:09.000,191,11062664,123205,0,1752111428,13841.251375059997,-44.9502581400011,53038.83442800001 2025-07-10,01:37:10.000,191,11062659,123445,0,1752111429,13841.251375059997,-44.922061619996384,53038.81346664001 2025-07-10,01:37:11.000,191,11062633,123085,0,1752111430,13841.231166129997,-44.922061619996384,53038.82045376 2025-07-10,01:37:12.000,191,11062665,123165,0,1752111431,13841.217693509992,-44.90091422999831,53038.82744088 2025-07-10,01:37:13.000,191,11062637,123365,0,1752111432,13841.217693509992,-44.92911074999574,53038.7994924 2025-07-10,01:37:14.000,191,11062666,123645,0,1752111433,13841.251375059997,-44.92911074999574,53038.76455680001 2025-07-10,01:37:15.000,191,11062706,123405,0,1752111434,13841.217693509992,-44.92911074999574,53038.75058256 2025-07-10,01:37:16.000,191,11062672,123285,0,1752111435,13841.251375059997,-44.92911074999574,53038.771543920004 2025-07-10,01:37:17.000,191,11062647,123365,0,1752111436,13841.244638750002,-44.97845465999853,53038.73660832001 2025-07-10,01:37:18.000,191,11062646,123605,0,1752111437,13841.237902439992,-44.971405529999174,53038.78551816001 2025-07-10,01:37:19.000,191,11062692,123365,0,1752111438,13841.285056610002,-44.957307270000456,53038.841415120005 2025-07-10,01:37:20.000,191,11062635,123365,0,1752111439,13841.258111369993,-44.957307270000456,53038.82045376 2025-07-10,01:37:21.000,191,11062674,123525,0,1752111440,13841.271583989997,-44.97845465999853,53038.82744088 2025-07-10,01:37:22.000,191,11062654,123245,0,1752111441,13841.278320299993,-44.9502581400011,53038.81346664001 2025-07-10,01:37:23.000,191,11062664,123205,0,1752111442,13841.338947089993,-44.9502581400011,53038.82045376 2025-07-10,01:37:24.000,191,11062674,123405,0,1752111443,13841.338947089993,-44.964356399999815,53038.86237648001 2025-07-10,01:37:25.000,191,11062647,123045,0,1752111444,13841.345683400003,-44.97845465999853,53038.87635072 2025-07-10,01:37:26.000,191,11062676,123405,0,1752111445,13841.379364949993,-44.99255291999725,53038.841415120005 2025-07-10,01:37:27.000,191,11062645,123405,0,1752111446,13841.399573879993,-45.04189683000004,53038.8693636 2025-07-10,01:37:28.000,191,11062690,123165,0,1752111447,13841.392837569998,-45.04189683000004,53038.92526056 2025-07-10,01:37:29.000,191,11062640,123205,0,1752111448,13841.439991739993,-45.02779857000132,53038.88333784001 2025-07-10,01:37:30.000,191,11062664,123525,0,1752111449,13841.419782809993,-45.03484770000068,53038.90429920001 2025-07-10,01:37:31.000,191,11062634,123245,0,1752111450,13841.413046499998,-45.03484770000068,53038.93224768001 2025-07-10,01:37:32.000,191,11062660,123485,0,1752111451,13841.473673289998,-45.05599508999876,53038.88333784001 2025-07-10,01:37:33.000,191,11062672,123325,0,1752111452,13841.507354839989,-45.04189683000004,53038.911286320006 2025-07-10,01:37:34.000,191,11062651,123285,0,1752111453,13841.520827459994,-45.091240739995555,53038.939234800004 2025-07-10,01:37:35.000,191,11062673,123405,0,1752111454,13841.554509009999,-45.09828987000219,53038.96718328 2025-07-10,01:37:36.000,191,11062674,123405,0,1752111455,13841.561245319994,-45.11238813000091,53038.93224768001 2025-07-10,01:37:37.000,191,11062769,123165,0,1752111456,13841.567981629989,-45.11943726000027,53038.9741704 2025-07-10,01:37:38.000,191,11062618,123365,0,1752111457,13841.588190559989,-45.154682909997064,53038.95320904001 2025-07-10,01:37:39.000,191,11062626,123005,0,1752111458,13841.594926869999,-45.16878116999578,53038.98814464 2025-07-10,01:37:40.000,191,11062665,123365,0,1752111459,13841.60839948999,-45.16173203999642,53039.009106000005 2025-07-10,01:37:41.000,191,11062678,123365,0,1752111460,13841.62860841999,-45.196977690000494,53039.00211888001 2025-07-10,01:37:42.000,191,11062657,123325,0,1752111461,13841.662289969994,-45.189928560001135,53039.01609312 2025-07-10,01:37:43.000,191,11062661,123525,0,1752111462,13841.675762589999,-45.182879430001776,53038.9741704 2025-07-10,01:37:44.000,191,11062717,123365,0,1752111463,13841.655553659999,-45.22517420999793,53038.98814464 2025-07-10,01:37:45.000,191,11062664,123365,0,1752111464,13841.70944413999,-45.182879430001776,53039.08596432 2025-07-10,01:37:46.000,191,11062709,123205,0,1752111465,13841.73638938,-45.196977690000494,53039.12089992001 2025-07-10,01:37:47.000,191,11062680,123245,0,1752111466,13841.72965306999,-45.17583029999514,53039.1139128 2025-07-10,01:37:48.000,191,11062650,123525,0,1752111467,13841.77007092999,-45.189928560001135,53039.09993856001 2025-07-10,01:37:49.000,191,11062674,123325,0,1752111468,13841.81048878999,-45.147633779997705,53039.13487416 2025-07-10,01:37:50.000,191,11062658,123325,0,1752111469,13841.83743403,-45.11238813000091,53039.09295144 2025-07-10,01:37:51.000,191,11062646,123245,0,1752111470,13841.85090664999,-45.16173203999642,53039.106925680004 2025-07-10,01:37:52.000,191,11062665,123245,0,1752111471,13841.83069771999,-45.140584649998345,53039.16282264 2025-07-10,01:37:53.000,191,11062640,123685,0,1752111472,13841.884588199995,-45.147633779997705,53039.13487416 2025-07-10,01:37:54.000,191,11062669,123365,0,1752111473,13841.89132450999,-45.133535519998986,53039.183784 2025-07-10,01:37:55.000,191,11062662,123165,0,1752111474,13841.904797129995,-45.11238813000091,53039.183784 2025-07-10,01:37:56.000,191,11062701,123085,0,1752111475,13841.97216022999,-45.10533900000155,53039.183784 2025-07-10,01:37:57.000,191,11062622,123525,0,1752111476,13841.97889654,-45.084191609996196,53039.21173248 2025-07-10,01:37:58.000,191,11062641,123325,0,1752111477,13841.985632849995,-45.06304421999812,53039.176796880005 2025-07-10,01:37:59.000,191,11062630,123445,0,1752111478,13842.01257808999,-45.09828987000219,53039.246668080006 2025-07-10,01:38:00.000,191,11062673,123005,0,1752111479,13842.046259639996,-45.04189683000004,53039.19077112 2025-07-10,01:38:01.000,191,11062662,123405,0,1752111480,13842.03278701999,-45.02779857000132,53039.12089992001 2025-07-10,01:38:02.000,191,11062617,123445,0,1752111481,13842.0193144,-45.06304421999812,53039.16980976001 2025-07-10,01:38:03.000,191,11062689,123485,0,1752111482,13842.03952333,-45.0489459599994,53039.14884840001 2025-07-10,01:38:04.000,191,11062643,123205,0,1752111483,13842.086677499996,-44.99960204999661,53039.19775824001 2025-07-10,01:38:05.000,191,11062695,123205,0,1752111484,13842.066468569996,-44.97845465999853,53039.16282264 2025-07-10,01:38:06.000,191,11062667,123445,0,1752111485,13842.113622739991,-44.964356399999815,53039.176796880005 2025-07-10,01:38:07.000,191,11062660,123525,0,1752111486,13842.07994119,-44.92911074999574,53039.13487416 2025-07-10,01:38:08.000,191,11062607,123285,0,1752111487,13842.073204879991,-44.915012489997025,53039.09295144 2025-07-10,01:38:09.000,191,11062665,123405,0,1752111488,13842.106886429996,-44.907963359997666,53039.07199008001 2025-07-10,01:38:10.000,191,11062636,123325,0,1752111489,13842.127095359996,-44.88681596999959,53039.09295144 2025-07-10,01:38:11.000,191,11062628,123165,0,1752111490,13842.086677499996,-44.89386509999895,53039.19077112 2025-07-10,01:38:12.000,191,11062716,123205,0,1752111491,13842.106886429996,-44.85157031999552,53039.16980976001 2025-07-10,01:38:13.000,191,11062671,123285,0,1752111492,13842.133831669991,-44.85861945000215,53039.15583552 2025-07-10,01:38:14.000,191,11062707,123285,0,1752111493,13842.10015012,-44.88681596999959,53039.19077112 2025-07-10,01:38:15.000,191,11062637,123205,0,1752111494,13842.147304289996,-44.85861945000215,53039.14186128 2025-07-10,01:38:16.000,191,11062709,123005,0,1752111495,13842.113622739991,-44.87271771000087,53039.16980976001 2025-07-10,01:38:17.000,191,11062632,123365,0,1752111496,13842.046259639996,-44.88681596999959,53039.15583552 2025-07-10,01:38:18.000,191,11062676,123165,0,1752111497,13842.066468569996,-44.90091422999831,53039.19077112 2025-07-10,01:38:19.000,191,11062670,123285,0,1752111498,13842.086677499996,-44.94320901000174,53039.21173248 2025-07-10,01:38:20.000,191,11062640,123165,0,1752111499,13842.07994119,-44.964356399999815,53039.19775824001 2025-07-10,01:38:21.000,191,11062692,123205,0,1752111500,13842.10015012,-44.99960204999661,53039.225706720004 2025-07-10,01:38:22.000,191,11062672,123405,0,1752111501,13842.05973226,-45.04189683000004,53039.14884840001 2025-07-10,01:38:23.000,191,11062674,123205,0,1752111502,13842.066468569996,-45.12648638999963,53039.15583552 2025-07-10,01:38:24.000,191,11062656,123205,0,1752111503,13842.03952333,-45.16878116999578,53039.183784 2025-07-10,01:38:25.000,191,11062651,123085,0,1752111504,13842.005841779996,-45.182879430001776,53039.19775824001 2025-07-10,01:38:26.000,191,11062656,123645,0,1752111505,13841.95868761,-45.23927246999665,53039.16980976001 2025-07-10,01:38:27.000,191,11062658,123165,0,1752111506,13841.965423919995,-45.24632159999601,53039.1139128 2025-07-10,01:38:28.000,191,11062705,123245,0,1752111507,13841.97216022999,-45.27451812000072,53039.176796880005 2025-07-10,01:38:29.000,191,11062644,123205,0,1752111508,13841.95195129999,-45.35205855000095,53039.183784 2025-07-10,01:38:30.000,191,11062692,123205,0,1752111509,13841.985632849995,-45.40140245999646,53039.21173248 2025-07-10,01:38:31.000,191,11062657,123205,0,1752111510,13841.95195129999,-45.422549850001815,53039.19775824001 2025-07-10,01:38:32.000,191,11062693,123285,0,1752111511,13841.925006059995,-45.45074636999925,53039.176796880005 2025-07-10,01:38:33.000,191,11062663,123285,0,1752111512,13841.93174236999,-45.45779549999861,53039.106925680004 2025-07-10,01:38:34.000,191,11062656,123325,0,1752111513,13841.93174236999,-45.47894288999669,53039.15583552 2025-07-10,01:38:35.000,191,11062645,123565,0,1752111514,13841.945214989995,-45.47189375999733,53039.16282264 2025-07-10,01:38:36.000,191,11062662,123245,0,1752111515,13841.97889654,-45.47894288999669,53039.14186128 2025-07-10,01:38:37.000,191,11062682,123365,0,1752111516,13841.97216022999,-45.47189375999733,53039.225706720004 2025-07-10,01:38:38.000,191,11062670,123405,0,1752111517,13841.985632849995,-45.43664811000053,53039.14884840001 2025-07-10,01:38:39.000,191,11062684,123245,0,1752111518,13841.95868761,-45.45779549999861,53039.16282264 2025-07-10,01:38:40.000,191,11062682,123405,0,1752111519,13841.97216022999,-45.373205939999025,53039.16282264 2025-07-10,01:38:41.000,191,11062672,123565,0,1752111520,13842.03278701999,-45.35205855000095,53039.14884840001 2025-07-10,01:38:42.000,191,11062600,123445,0,1752111521,13842.05299594999,-45.28156725000008,53039.09993856001 2025-07-10,01:38:43.000,191,11062703,123285,0,1752111522,13842.05299594999,-45.27451812000072,53039.09993856001 2025-07-10,01:38:44.000,191,11062686,123365,0,1752111523,13842.066468569996,-45.21107594999921,53039.1139128 2025-07-10,01:38:45.000,191,11062687,123325,0,1752111524,13842.026050709996,-45.154682909997064,53039.078977200006 2025-07-10,01:38:46.000,191,11062713,123365,0,1752111525,13842.073204879991,-45.133535519998986,53039.06500296 2025-07-10,01:38:47.000,191,11062673,123005,0,1752111526,13842.133831669991,-45.09828987000219,53039.127887040006 2025-07-10,01:38:48.000,191,11062710,123445,0,1752111527,13842.093413809991,-44.99960204999661,53039.078977200006 2025-07-10,01:38:49.000,191,11062684,123365,0,1752111528,13842.167513219996,-45.02779857000132,53039.09295144 2025-07-10,01:38:50.000,191,11062710,123245,0,1752111529,13842.154040599991,-44.957307270000456,53039.09295144 2025-07-10,01:38:51.000,191,11062697,123365,0,1752111530,13842.187722149996,-44.957307270000456,53039.12089992001 2025-07-10,01:38:52.000,191,11062660,123405,0,1752111531,13842.201194770001,-44.87271771000087,53039.12089992001 2025-07-10,01:38:53.000,191,11062656,123485,0,1752111532,13842.228140009996,-44.90091422999831,53039.13487416 2025-07-10,01:38:54.000,191,11062646,123445,0,1752111533,13842.228140009996,-44.88681596999959,53039.13487416 2025-07-10,01:38:55.000,191,11062701,123445,0,1752111534,13842.248348939997,-44.84452118999616,53039.09993856001 2025-07-10,01:38:56.000,191,11062673,123445,0,1752111535,13842.241612630001,-44.85157031999552,53039.127887040006 2025-07-10,01:38:57.000,191,11062675,123645,0,1752111536,13842.228140009996,-44.90091422999831,53039.1139128 2025-07-10,01:38:58.000,191,11062679,123405,0,1752111537,13842.255085249992,-44.86566858000151,53039.13487416 2025-07-10,01:38:59.000,191,11062666,123605,0,1752111538,13842.255085249992,-44.915012489997025,53039.16980976001 2025-07-10,01:39:00.000,191,11062699,123445,0,1752111539,13842.241612630001,-44.9361598799951,53039.176796880005 2025-07-10,01:39:01.000,191,11062647,123245,0,1752111540,13842.228140009996,-44.9361598799951,53039.16980976001 2025-07-10,01:39:02.000,191,11062676,123685,0,1752111541,13842.194458459991,-44.957307270000456,53039.15583552 2025-07-10,01:39:03.000,191,11062667,123485,0,1752111542,13842.241612630001,-44.964356399999815,53039.127887040006 2025-07-10,01:39:04.000,191,11062651,123085,0,1752111543,13842.174249529991,-44.97845465999853,53039.1139128 2025-07-10,01:39:05.000,191,11062654,123445,0,1752111544,13842.147304289996,-44.99960204999661,53039.15583552 2025-07-10,01:39:06.000,191,11062728,123445,0,1752111545,13842.140567980001,-45.02779857000132,53039.176796880005 2025-07-10,01:39:07.000,191,11062714,123165,0,1752111546,13842.12035905,-45.091240739995555,53039.16980976001 2025-07-10,01:39:08.000,191,11062646,123525,0,1752111547,13842.086677499996,-45.06304421999812,53039.20474536 2025-07-10,01:39:09.000,191,11062723,123365,0,1752111548,13842.147304289996,-45.07714247999684,53039.28160368 2025-07-10,01:39:10.000,191,11062670,123325,0,1752111549,13842.046259639996,-45.091240739995555,53039.176796880005 2025-07-10,01:39:11.000,191,11062726,123285,0,1752111550,13842.07994119,-45.11943726000027,53039.19077112 2025-07-10,01:39:12.000,191,11062624,123445,0,1752111551,13842.066468569996,-45.140584649998345,53039.16980976001 2025-07-10,01:39:13.000,191,11062703,123445,0,1752111552,13842.093413809991,-45.11943726000027,53039.20474536 2025-07-10,01:39:14.000,191,11062629,123325,0,1752111553,13842.154040599991,-45.10533900000155,53039.28160368 2025-07-10,01:39:15.000,191,11062671,123325,0,1752111554,13842.106886429996,-45.11943726000027,53039.274616560004 2025-07-10,01:39:16.000,191,11062666,123045,0,1752111555,13842.160776910001,-45.084191609996196,53039.246668080006 2025-07-10,01:39:17.000,191,11062639,122965,0,1752111556,13842.106886429996,-45.07009334999748,53039.23968096001 2025-07-10,01:39:18.000,191,11062688,123165,0,1752111557,13842.12035905,-45.04189683000004,53039.225706720004 2025-07-10,01:39:19.000,191,11062659,123245,0,1752111558,13842.167513219996,-44.99960204999661,53039.183784 2025-07-10,01:39:20.000,191,11062695,123365,0,1752111559,13842.106886429996,-44.99960204999661,53039.176796880005 2025-07-10,01:39:21.000,191,11062653,123365,0,1752111560,13842.10015012,-44.99255291999725,53039.16980976001 2025-07-10,01:39:22.000,191,11062653,123365,0,1752111561,13842.07994119,-44.97845465999853,53039.183784 2025-07-10,01:39:23.000,191,11062682,123365,0,1752111562,13842.05973226,-44.92911074999574,53039.183784 2025-07-10,01:39:24.000,191,11062626,123245,0,1752111563,13842.10015012,-44.907963359997666,53039.19077112 2025-07-10,01:39:25.000,191,11062694,123165,0,1752111564,13842.086677499996,-44.89386509999895,53039.15583552 2025-07-10,01:39:26.000,191,11062675,123445,0,1752111565,13842.026050709996,-44.87271771000087,53039.19775824001 2025-07-10,01:39:27.000,191,11062709,123285,0,1752111566,13842.0193144,-44.82337379999808,53039.127887040006 2025-07-10,01:39:28.000,191,11062654,123525,0,1752111567,13842.03278701999,-44.80222641,53039.16980976001 2025-07-10,01:39:29.000,191,11062660,123685,0,1752111568,13842.05299594999,-44.788128150001285,53039.20474536 2025-07-10,01:39:30.000,191,11062689,123005,0,1752111569,13842.026050709996,-44.77402988999529,53039.16980976001 2025-07-10,01:39:31.000,191,11062666,123365,0,1752111570,13841.99236915999,-44.82337379999808,53039.183784 2025-07-10,01:39:32.000,191,11062706,123205,0,1752111571,13841.99910547,-44.82337379999808,53039.183784 2025-07-10,01:39:33.000,191,11062659,123005,0,1752111572,13841.95868761,-44.83042292999744,53039.20474536 2025-07-10,01:39:34.000,191,11062706,123205,0,1752111573,13841.99910547,-44.88681596999959,53039.19077112 2025-07-10,01:39:35.000,191,11062651,123325,0,1752111574,13841.925006059995,-44.9361598799951,53039.13487416 2025-07-10,01:39:36.000,191,11062714,123045,0,1752111575,13841.925006059995,-44.87271771000087,53039.19077112 2025-07-10,01:39:37.000,191,11062627,123205,0,1752111576,13841.87785189,-44.907963359997666,53039.19077112 2025-07-10,01:39:38.000,191,11062716,123365,0,1752111577,13841.81048878999,-44.971405529999174,53039.225706720004 2025-07-10,01:39:39.000,191,11062709,123245,0,1752111578,13841.823961409995,-45.00665117999597,53039.21173248 2025-07-10,01:39:40.000,191,11062710,123485,0,1752111579,13841.743125689994,-44.99255291999725,53039.20474536 2025-07-10,01:39:41.000,191,11062680,123285,0,1752111580,13841.74986199999,-45.04189683000004,53039.176796880005 2025-07-10,01:39:42.000,191,11062653,123605,0,1752111581,13841.70944413999,-45.0489459599994,53039.183784 2025-07-10,01:39:43.000,191,11062674,123445,0,1752111582,13841.68923520999,-45.04189683000004,53039.23968096001 2025-07-10,01:39:44.000,191,11062722,123245,0,1752111583,13841.642081039994,-45.11943726000027,53039.176796880005 2025-07-10,01:39:45.000,191,11062685,123325,0,1752111584,13841.635344729999,-45.17583029999514,53039.19077112 2025-07-10,01:39:46.000,191,11062730,123365,0,1752111585,13841.561245319994,-45.16878116999578,53039.16282264 2025-07-10,01:39:47.000,191,11062731,123365,0,1752111586,13841.520827459994,-45.196977690000494,53039.13487416 2025-07-10,01:39:48.000,191,11062634,123205,0,1752111587,13841.547772699989,-45.25337072999537,53039.14884840001 2025-07-10,01:39:49.000,191,11062685,123365,0,1752111588,13841.466936979989,-45.23222333999729,53039.09993856001 2025-07-10,01:39:50.000,191,11062643,123365,0,1752111589,13841.439991739993,-45.21107594999921,53039.06500296 2025-07-10,01:39:51.000,191,11062699,123445,0,1752111590,13841.372628639998,-45.23927246999665,53039.01609312 2025-07-10,01:39:52.000,191,11062676,123365,0,1752111591,13841.359156019993,-45.23222333999729,53039.03705448 2025-07-10,01:39:53.000,191,11062710,123165,0,1752111592,13841.352419709998,-45.24632159999601,53039.05102872001 2025-07-10,01:39:54.000,191,11062648,123445,0,1752111593,13841.305265540002,-45.22517420999793,53038.98115752001 2025-07-10,01:39:55.000,191,11062681,123365,0,1752111594,13841.298529229993,-45.27451812000072,53038.95320904001 2025-07-10,01:39:56.000,191,11062698,123325,0,1752111595,13841.258111369993,-45.23222333999729,53038.98115752001 2025-07-10,01:39:57.000,191,11062730,123445,0,1752111596,13841.285056610002,-45.204026819999854,53038.91827344 2025-07-10,01:39:58.000,191,11062714,123245,0,1752111597,13841.224429820002,-45.182879430001776,53038.91827344 2025-07-10,01:39:59.000,191,11062693,123245,0,1752111598,13841.231166129997,-45.16878116999578,53038.95320904001 2025-07-10,01:40:00.000,191,11062758,123325,0,1752111599,13841.170539339997,-45.196977690000494,53038.94622192 2025-07-10,01:40:01.000,191,11062660,123405,0,1752111600,13841.177275649992,-45.147633779997705,53038.90429920001 2025-07-10,01:40:02.000,191,11062634,123205,0,1752111601,13841.157066719992,-45.16878116999578,53038.911286320006 2025-07-10,01:40:03.000,191,11062637,123445,0,1752111602,13841.170539339997,-45.11238813000091,53038.83442800001 2025-07-10,01:40:04.000,191,11062677,123325,0,1752111603,13841.150330409997,-45.11943726000027,53038.83442800001 2025-07-10,01:40:05.000,191,11062745,123445,0,1752111604,13841.130121479997,-45.11238813000091,53038.83442800001 2025-07-10,01:40:06.000,191,11062653,123125,0,1752111605,13841.103176240002,-45.10533900000155,53038.84840224 2025-07-10,01:40:07.000,191,11062702,123325,0,1752111606,13841.123385170002,-45.07714247999684,53038.87635072 2025-07-10,01:40:08.000,191,11062651,123365,0,1752111607,13841.049285759997,-45.06304421999812,53038.84840224 2025-07-10,01:40:09.000,191,11062724,123365,0,1752111608,13841.008867899996,-45.07714247999684,53038.88333784001 2025-07-10,01:40:10.000,191,11062679,123165,0,1752111609,13841.035813139992,-45.06304421999812,53038.8693636 2025-07-10,01:40:11.000,191,11062720,123325,0,1752111610,13841.015604209992,-45.07714247999684,53038.792505280006 2025-07-10,01:40:12.000,191,11062649,123365,0,1752111611,13841.035813139992,-45.07009334999748,53038.792505280006 2025-07-10,01:40:13.000,191,11062663,123445,0,1752111612,13840.995395279991,-45.09828987000219,53038.75756968 2025-07-10,01:40:14.000,191,11062686,123325,0,1752111613,13840.907823249996,-45.133535519998986,53038.75756968 2025-07-10,01:40:15.000,191,11062636,123245,0,1752111614,13840.874141699991,-45.10533900000155,53038.68769848 2025-07-10,01:40:16.000,191,11062652,123365,0,1752111615,13840.84046015,-45.133535519998986,53038.73660832001 2025-07-10,01:40:17.000,191,11062723,123365,0,1752111616,13840.81351490999,-45.182879430001776,53038.743595440006 2025-07-10,01:40:18.000,191,11062651,123405,0,1752111617,13840.81351490999,-45.21107594999921,53038.65276288 2025-07-10,01:40:19.000,191,11062662,123005,0,1752111618,13840.7394155,-45.260419860002,53038.68769848 2025-07-10,01:40:20.000,191,11062670,123365,0,1752111619,13840.79330597999,-45.26746899000136,53038.68071136 2025-07-10,01:40:21.000,191,11062698,123365,0,1752111620,13840.77983336,-45.33796029000223,53038.65276288 2025-07-10,01:40:22.000,191,11062660,123325,0,1752111621,13840.725942879995,-45.3943533299971,53038.69468560001 2025-07-10,01:40:23.000,191,11062708,123245,0,1752111622,13840.725942879995,-45.429598980001174,53038.68071136 2025-07-10,01:40:24.000,191,11062659,123125,0,1752111623,13840.71247025999,-45.47189375999733,53038.61084016 2025-07-10,01:40:25.000,191,11062673,123325,0,1752111624,13840.725942879995,-45.5071394100014,53038.624814400006 2025-07-10,01:40:26.000,191,11062672,123205,0,1752111625,13840.75288811999,-45.53533592999884,53038.575904560006 2025-07-10,01:40:27.000,191,11062682,123245,0,1752111626,13840.73267918999,-45.57763071000227,53038.54096896 2025-07-10,01:40:28.000,191,11062672,123405,0,1752111627,13840.7394155,-45.549434189997555,53038.56193032 2025-07-10,01:40:29.000,191,11062712,123525,0,1752111628,13840.75962443,-45.556483319996914,53038.53398184 2025-07-10,01:40:30.000,191,11062670,123005,0,1752111629,13840.786569669996,-45.56353244999627,53038.56891744001 2025-07-10,01:40:31.000,191,11062628,123285,0,1752111630,13840.84046015,-45.52123767000012,53038.54795608001 2025-07-10,01:40:32.000,191,11062651,123685,0,1752111631,13840.81351490999,-45.5071394100014,53038.53398184 2025-07-10,01:40:33.000,191,11062633,123085,0,1752111632,13840.86066908,-45.50009028000204,53038.554943200004 2025-07-10,01:40:34.000,191,11062628,123125,0,1752111633,13840.907823249996,-45.429598980001174,53038.49904624001 2025-07-10,01:40:35.000,191,11062675,123285,0,1752111634,13840.948241109996,-45.43664811000053,53038.45013640001 2025-07-10,01:40:36.000,191,11062656,123485,0,1752111635,13841.042549450001,-45.380255069998384,53038.49205912 2025-07-10,01:40:37.000,191,11062690,123005,0,1752111636,13841.069494689997,-45.323862029996235,53038.5200076 2025-07-10,01:40:38.000,191,11062641,123325,0,1752111637,13841.109912549997,-45.27451812000072,53038.58289168 2025-07-10,01:40:39.000,191,11062722,123205,0,1752111638,13841.136857789992,-45.204026819999854,53038.575904560006 2025-07-10,01:40:40.000,191,11062681,123405,0,1752111639,13841.136857789992,-45.16878116999578,53038.56891744001 2025-07-10,01:40:41.000,191,11062663,122845,0,1752111640,13841.163803030002,-45.12648638999963,53038.54096896 2025-07-10,01:40:42.000,191,11062659,123285,0,1752111641,13841.177275649992,-45.10533900000155,53038.53398184 2025-07-10,01:40:43.000,191,11062660,123405,0,1752111642,13841.210957199997,-45.00665117999597,53038.59686592001 2025-07-10,01:40:44.000,191,11062660,123365,0,1752111643,13841.217693509992,-45.01370030999533,53038.56193032 2025-07-10,01:40:45.000,191,11062639,123325,0,1752111644,13841.177275649992,-44.971405529999174,53038.53398184 2025-07-10,01:40:46.000,191,11062665,123525,0,1752111645,13841.204220890002,-44.9502581400011,53038.56193032 2025-07-10,01:40:47.000,191,11062652,123365,0,1752111646,13841.231166129997,-44.92911074999574,53038.554943200004 2025-07-10,01:40:48.000,191,11062655,123565,0,1752111647,13841.204220890002,-44.9361598799951,53038.53398184 2025-07-10,01:40:49.000,191,11062705,123525,0,1752111648,13841.177275649992,-44.9502581400011,53038.54096896 2025-07-10,01:40:50.000,191,11062636,123325,0,1752111649,13841.163803030002,-44.971405529999174,53038.54795608001 2025-07-10,01:40:51.000,191,11062710,123405,0,1752111650,13841.136857789992,-44.99960204999661,53038.54096896 2025-07-10,01:40:52.000,191,11062669,123365,0,1752111651,13841.103176240002,-44.99960204999661,53038.58289168 2025-07-10,01:40:53.000,191,11062617,123365,0,1752111652,13841.103176240002,-45.06304421999812,53038.54096896 2025-07-10,01:40:54.000,191,11062673,123245,0,1752111653,13841.069494689997,-45.06304421999812,53038.59686592001 2025-07-10,01:40:55.000,191,11062657,123445,0,1752111654,13841.022340520001,-45.140584649998345,53038.54795608001 2025-07-10,01:40:56.000,191,11062697,123405,0,1752111655,13841.008867899996,-45.16878116999578,53038.56891744001 2025-07-10,01:40:57.000,191,11062687,123365,0,1752111656,13840.934768489991,-45.27451812000072,53038.56193032 2025-07-10,01:40:58.000,191,11062688,123445,0,1752111657,13840.928032179996,-45.26746899000136,53038.54096896 2025-07-10,01:40:59.000,191,11062679,123405,0,1752111658,13840.92129587,-45.34500942000159,53038.5200076 2025-07-10,01:41:00.000,191,11062645,123165,0,1752111659,13840.894350629991,-45.373205939999025,53038.54096896 2025-07-10,01:41:01.000,191,11062661,123365,0,1752111660,13840.88087801,-45.40140245999646,53038.54096896 2025-07-10,01:41:02.000,191,11062685,123445,0,1752111661,13840.874141699991,-45.44369723999989,53038.47808488001 2025-07-10,01:41:03.000,191,11062658,123485,0,1752111662,13840.81351490999,-45.50009028000204,53038.46411064 2025-07-10,01:41:04.000,191,11062707,123325,0,1752111663,13840.806778599996,-45.53533592999884,53038.4152008 2025-07-10,01:41:05.000,191,11062672,123485,0,1752111664,13840.786569669996,-45.57763071000227,53038.436162160004 2025-07-10,01:41:06.000,191,11062704,123325,0,1752111665,13840.77983336,-45.598778100000345,53038.44314928 2025-07-10,01:41:07.000,191,11062684,123365,0,1752111666,13840.806778599996,-45.58467984000163,53038.47109776 2025-07-10,01:41:08.000,191,11062642,123165,0,1752111667,13840.826987529996,-45.542385059998196,53038.4152008 2025-07-10,01:41:09.000,191,11062739,123405,0,1752111668,13840.887614319996,-45.50009028000204,53038.46411064 2025-07-10,01:41:10.000,191,11062692,123525,0,1752111669,13840.84046015,-45.46484462999797,53038.45013640001 2025-07-10,01:41:11.000,191,11062675,123405,0,1752111670,13840.81351490999,-45.422549850001815,53038.38026520001 2025-07-10,01:41:12.000,191,11062670,123165,0,1752111671,13840.853932769991,-45.38730419999774,53038.408213680006 2025-07-10,01:41:13.000,191,11062633,123365,0,1752111672,13840.887614319996,-45.30976376999752,53038.40122656001 2025-07-10,01:41:14.000,191,11062700,123325,0,1752111673,13840.934768489991,-45.23222333999729,53038.37327808 2025-07-10,01:41:15.000,191,11062671,123525,0,1752111674,13840.981922660001,-45.16878116999578,53038.36629096 2025-07-10,01:41:16.000,191,11062689,123245,0,1752111675,13840.954977419991,-45.091240739995555,53038.36629096 2025-07-10,01:41:17.000,191,11062675,123165,0,1752111676,13840.968450039996,-45.02779857000132,53038.31738112 2025-07-10,01:41:18.000,191,11062675,123245,0,1752111677,13841.022340520001,-44.94320901000174,53038.39423944 2025-07-10,01:41:19.000,191,11062665,123165,0,1752111678,13841.029076829996,-44.922061619996384,53038.35231672 2025-07-10,01:41:20.000,191,11062671,123365,0,1752111679,13841.069494689997,-44.83042292999744,53038.42218792 2025-07-10,01:41:21.000,191,11062729,123325,0,1752111680,13841.116648859992,-44.8374720599968,53038.408213680006 2025-07-10,01:41:22.000,191,11062671,122925,0,1752111681,13841.116648859992,-44.8374720599968,53038.39423944 2025-07-10,01:41:23.000,191,11062670,123005,0,1752111682,13841.170539339997,-44.8374720599968,53038.36629096 2025-07-10,01:41:24.000,191,11062682,123445,0,1752111683,13841.163803030002,-44.87976684000023,53038.3453296 2025-07-10,01:41:25.000,191,11062662,123005,0,1752111684,13841.123385170002,-44.94320901000174,53038.37327808 2025-07-10,01:41:26.000,191,11062650,123245,0,1752111685,13841.177275649992,-44.971405529999174,53038.37327808 2025-07-10,01:41:27.000,191,11062674,123205,0,1752111686,13841.210957199997,-45.01370030999533,53038.436162160004 2025-07-10,01:41:28.000,191,11062646,123325,0,1752111687,13841.224429820002,-45.091240739995555,53038.387252320004 2025-07-10,01:41:29.000,191,11062678,123365,0,1752111688,13841.210957199997,-45.12648638999963,53038.4152008 2025-07-10,01:41:30.000,191,11062682,123365,0,1752111689,13841.177275649992,-45.189928560001135,53038.38026520001 2025-07-10,01:41:31.000,191,11062655,123285,0,1752111690,13841.197484579992,-45.26746899000136,53038.408213680006 2025-07-10,01:41:32.000,191,11062706,123245,0,1752111691,13841.184011960002,-45.380255069998384,53038.436162160004 2025-07-10,01:41:33.000,191,11062661,123325,0,1752111692,13841.184011960002,-45.44369723999989,53038.42218792 2025-07-10,01:41:34.000,191,11062710,123125,0,1752111693,13841.231166129997,-45.493041149995406,53038.42917504001 2025-07-10,01:41:35.000,191,11062712,123005,0,1752111694,13841.217693509992,-45.53533592999884,53038.51302048 2025-07-10,01:41:36.000,191,11062655,123325,0,1752111695,13841.177275649992,-45.556483319996914,53038.5200076 2025-07-10,01:41:37.000,191,11062660,123245,0,1752111696,13841.190748269997,-45.61287635999906,53038.51302048 2025-07-10,01:41:38.000,191,11062683,123365,0,1752111697,13841.136857789992,-45.66926940000121,53038.457123520006 2025-07-10,01:41:39.000,191,11062682,123405,0,1752111698,13841.190748269997,-45.68336765999993,53038.5200076 2025-07-10,01:41:40.000,191,11062698,123525,0,1752111699,13841.184011960002,-45.66926940000121,53038.49205912 2025-07-10,01:41:41.000,191,11062636,123485,0,1752111700,13841.150330409997,-45.6410728799965,53038.506033360005 2025-07-10,01:41:42.000,191,11062661,123325,0,1752111701,13841.177275649992,-45.63402374999714,53038.5200076 2025-07-10,01:41:43.000,191,11062650,122925,0,1752111702,13841.231166129997,-45.556483319996914,53038.49205912 2025-07-10,01:41:44.000,191,11062682,123485,0,1752111703,13841.177275649992,-45.5071394100014,53038.506033360005 2025-07-10,01:41:45.000,191,11062676,123365,0,1752111704,13841.184011960002,-45.45779549999861,53038.485072 2025-07-10,01:41:46.000,191,11062651,123525,0,1752111705,13841.170539339997,-45.35910768000031,53038.45013640001 2025-07-10,01:41:47.000,191,11062681,123365,0,1752111706,13841.177275649992,-45.30976376999752,53038.485072 2025-07-10,01:41:48.000,191,11062658,123325,0,1752111707,13841.190748269997,-45.154682909997064,53038.44314928 2025-07-10,01:41:49.000,191,11062699,123325,0,1752111708,13841.204220890002,-45.182879430001776,53038.42917504001 2025-07-10,01:41:50.000,191,11062679,123125,0,1752111709,13841.210957199997,-45.06304421999812,53038.506033360005 2025-07-10,01:41:51.000,191,11062670,123365,0,1752111710,13841.210957199997,-44.98550378999789,53038.485072 2025-07-10,01:41:52.000,191,11062662,123405,0,1752111711,13841.204220890002,-44.87976684000023,53038.47808488001 2025-07-10,01:41:53.000,191,11062662,123245,0,1752111712,13841.251375059997,-44.795177280000644,53038.49904624001 2025-07-10,01:41:54.000,191,11062687,123285,0,1752111713,13841.264847680002,-44.77402988999529,53038.49205912 2025-07-10,01:41:55.000,191,11062632,123285,0,1752111714,13841.278320299993,-44.71058772000106,53038.52699472001 2025-07-10,01:41:56.000,191,11062663,123285,0,1752111715,13841.332210779998,-44.66829293999763,53038.49205912 2025-07-10,01:41:57.000,191,11062711,123365,0,1752111716,13841.298529229993,-44.63304729000083,53038.54795608001 2025-07-10,01:41:58.000,191,11062702,123485,0,1752111717,13841.312001849998,-44.60485076999612,53038.54795608001 2025-07-10,01:41:59.000,191,11062749,123125,0,1752111718,13841.318738159993,-44.60485076999612,53038.56193032 2025-07-10,01:42:00.000,191,11062684,123045,0,1752111719,13841.312001849998,-44.56960511999932,53038.59686592001 2025-07-10,01:42:01.000,191,11062701,123605,0,1752111720,13841.244638750002,-44.64009642000019,53038.54795608001 2025-07-10,01:42:02.000,191,11062659,123325,0,1752111721,13841.231166129997,-44.66829293999763,53038.56891744001 2025-07-10,01:42:03.000,191,11062640,123165,0,1752111722,13841.217693509992,-44.75993162999657,53038.603853040004 2025-07-10,01:42:04.000,191,11062681,123605,0,1752111723,13841.204220890002,-44.85157031999552,53038.63878864 2025-07-10,01:42:05.000,191,11062651,123285,0,1752111724,13841.184011960002,-44.87976684000023,53038.61782728001 2025-07-10,01:42:06.000,191,11062647,123525,0,1752111725,13841.130121479997,-45.020749440001964,53038.61084016 2025-07-10,01:42:07.000,191,11062645,123365,0,1752111726,13841.109912549997,-45.147633779997705,53038.61084016 2025-07-10,01:42:08.000,191,11062692,123405,0,1752111727,13841.062758380001,-45.22517420999793,53038.52699472001 2025-07-10,01:42:09.000,191,11062648,123165,0,1752111728,13841.008867899996,-45.35205855000095,53038.53398184 2025-07-10,01:42:10.000,191,11062655,123325,0,1752111729,13840.975186349991,-45.429598980001174,53038.59686592001 2025-07-10,01:42:11.000,191,11062658,123325,0,1752111730,13840.907823249996,-45.5071394100014,53038.52699472001 2025-07-10,01:42:12.000,191,11062664,123365,0,1752111731,13840.867405389996,-45.605827229999704,53038.54795608001 2025-07-10,01:42:13.000,191,11062676,123005,0,1752111732,13840.80004229,-45.63402374999714,53038.53398184 2025-07-10,01:42:14.000,191,11062693,123285,0,1752111733,13840.82025122,-45.67631853000057,53038.56193032 2025-07-10,01:42:15.000,191,11062729,123085,0,1752111734,13840.7394155,-45.73976070000208,53038.54795608001 2025-07-10,01:42:16.000,191,11062687,123325,0,1752111735,13840.75962443,-45.7538589600008,53038.506033360005 2025-07-10,01:42:17.000,191,11062681,123645,0,1752111736,13840.71247025999,-45.732711569995445,53038.54096896 2025-07-10,01:42:18.000,191,11062686,123205,0,1752111737,13840.67205239999,-45.73976070000208,53038.5200076 2025-07-10,01:42:19.000,191,11062700,123365,0,1752111738,13840.73267918999,-45.71861330999673,53038.51302048 2025-07-10,01:42:20.000,191,11062686,123325,0,1752111739,13840.71247025999,-45.66926940000121,53038.47808488001 2025-07-10,01:42:21.000,191,11062646,123205,0,1752111740,13840.73267918999,-45.62697461999778,53038.46411064 2025-07-10,01:42:22.000,191,11062660,123085,0,1752111741,13840.77309704999,-45.5071394100014,53038.46411064 2025-07-10,01:42:23.000,191,11062695,123405,0,1752111742,13840.725942879995,-45.45779549999861,53038.436162160004 2025-07-10,01:42:24.000,191,11062683,123445,0,1752111743,13840.786569669996,-45.429598980001174,53038.42218792 2025-07-10,01:42:25.000,191,11062676,123085,0,1752111744,13840.806778599996,-45.2956655099988,53038.4152008 2025-07-10,01:42:26.000,191,11062680,123285,0,1752111745,13840.81351490999,-45.21107594999921,53038.39423944 2025-07-10,01:42:27.000,191,11062658,123525,0,1752111746,13840.86066908,-45.16173203999642,53038.36629096 2025-07-10,01:42:28.000,191,11062680,123285,0,1752111747,13840.92129587,-45.091240739995555,53038.35930384001 2025-07-10,01:42:29.000,191,11062749,123365,0,1752111748,13840.954977419991,-45.020749440001964,53038.35930384001 2025-07-10,01:42:30.000,191,11062658,123205,0,1752111749,13840.975186349991,-44.971405529999174,53038.28244552001 2025-07-10,01:42:31.000,191,11062676,123205,0,1752111750,13840.988658969996,-44.922061619996384,53038.338342480005 2025-07-10,01:42:33.000,191,11062672,123525,0,1752111752,13841.042549450001,-44.94320901000174,53038.31738112 2025-07-10,01:42:34.000,191,11062663,123405,0,1752111753,13841.042549450001,-44.94320901000174,53038.40122656001 2025-07-10,01:42:35.000,191,11062690,123365,0,1752111754,13841.069494689997,-44.964356399999815,53038.408213680006 2025-07-10,01:42:36.000,191,11062676,123445,0,1752111755,13841.042549450001,-44.98550378999789,53038.38026520001 2025-07-10,01:42:37.000,191,11062658,123285,0,1752111756,13841.042549450001,-45.02779857000132,53038.3453296 2025-07-10,01:42:38.000,191,11062679,123125,0,1752111757,13841.035813139992,-45.07009334999748,53038.4152008 2025-07-10,01:42:39.000,191,11062712,122845,0,1752111758,13841.062758380001,-45.17583029999514,53038.42917504001 2025-07-10,01:42:40.000,191,11062703,123285,0,1752111759,13841.029076829996,-45.204026819999854,53038.457123520006 2025-07-10,01:42:41.000,191,11062666,123365,0,1752111760,13840.988658969996,-45.28156725000008,53038.436162160004 2025-07-10,01:42:42.000,191,11062702,123445,0,1752111761,13840.928032179996,-45.38730419999774,53038.436162160004 2025-07-10,01:42:43.000,191,11062660,123485,0,1752111762,13840.90108694,-45.40845158999582,53038.36629096 2025-07-10,01:42:44.000,191,11062661,123285,0,1752111763,13840.867405389996,-45.5071394100014,53038.46411064 2025-07-10,01:42:45.000,191,11062643,123165,0,1752111764,13840.867405389996,-45.52123767000012,53038.37327808 2025-07-10,01:42:46.000,191,11062688,123325,0,1752111765,13840.81351490999,-45.556483319996914,53038.38026520001 2025-07-10,01:42:47.000,191,11062691,123325,0,1752111766,13840.766360739995,-45.57058157999563,53038.40122656001 2025-07-10,01:42:48.000,191,11062645,123365,0,1752111767,13840.71920657,-45.605827229999704,53038.39423944 2025-07-10,01:42:49.000,191,11062675,123445,0,1752111768,13840.69899764,-45.591728970000986,53038.40122656001 2025-07-10,01:42:50.000,191,11062663,123245,0,1752111769,13840.624898229995,-45.56353244999627,53038.40122656001 2025-07-10,01:42:51.000,191,11062648,123365,0,1752111770,13840.624898229995,-45.57763071000227,53038.35231672 2025-07-10,01:42:52.000,191,11062648,123205,0,1752111771,13840.65184346999,-45.51418854000076,53038.408213680006 2025-07-10,01:42:53.000,191,11062681,122965,0,1752111772,13840.61816192,-45.47894288999669,53038.4152008 2025-07-10,01:42:54.000,191,11062666,123325,0,1752111773,13840.67205239999,-45.41550071999518,53038.35930384001 2025-07-10,01:42:55.000,191,11062661,123285,0,1752111774,13840.67878871,-45.3943533299971,53038.32436824 2025-07-10,01:42:56.000,191,11062610,123445,0,1752111775,13840.65184346999,-45.316812899996876,53038.33135536001 2025-07-10,01:42:57.000,191,11062646,123325,0,1752111776,13840.69226132999,-45.23222333999729,53038.338342480005 2025-07-10,01:42:58.000,191,11062655,123325,0,1752111777,13840.75962443,-45.21107594999921,53038.31039400001 2025-07-10,01:42:59.000,191,11062636,123165,0,1752111778,13840.77309704999,-45.084191609996196,53038.31039400001 2025-07-10,01:43:00.000,191,11062672,123245,0,1752111779,13840.79330597999,-45.04189683000004,53038.35930384001 2025-07-10,01:43:01.000,191,11062704,123365,0,1752111780,13840.80004229,-45.020749440001964,53038.28244552001 2025-07-10,01:43:02.000,191,11062715,123325,0,1752111781,13840.86066908,-44.98550378999789,53038.35930384001 2025-07-10,01:43:03.000,191,11062705,123365,0,1752111782,13840.874141699991,-44.98550378999789,53038.33135536001 2025-07-10,01:43:04.000,191,11062682,123325,0,1752111783,13840.941504800001,-44.9361598799951,53038.31738112 2025-07-10,01:43:05.000,191,11062686,123365,0,1752111784,13840.934768489991,-44.915012489997025,53038.3453296 2025-07-10,01:43:06.000,191,11062691,123485,0,1752111785,13840.934768489991,-44.971405529999174,53038.33135536001 2025-07-10,01:43:07.000,191,11062639,123565,0,1752111786,13840.961713730001,-44.97845465999853,53038.33135536001 2025-07-10,01:43:08.000,191,11062690,123085,0,1752111787,13840.995395279991,-44.98550378999789,53038.29641976 2025-07-10,01:43:09.000,191,11062646,123325,0,1752111788,13841.002131590001,-45.00665117999597,53038.33135536001 2025-07-10,01:43:10.000,191,11062698,123245,0,1752111789,13840.988658969996,-44.99960204999661,53038.3453296 2025-07-10,01:43:11.000,191,11062715,123165,0,1752111790,13841.002131590001,-45.03484770000068,53038.33135536001 2025-07-10,01:43:12.000,191,11062707,123205,0,1752111791,13840.995395279991,-45.10533900000155,53038.387252320004 2025-07-10,01:43:13.000,191,11062649,123125,0,1752111792,13841.029076829996,-45.140584649998345,53038.36629096 2025-07-10,01:43:14.000,191,11062692,123165,0,1752111793,13840.988658969996,-45.182879430001776,53038.338342480005 2025-07-10,01:43:15.000,191,11062708,123245,0,1752111794,13841.035813139992,-45.21107594999921,53038.408213680006 2025-07-10,01:43:16.000,191,11062696,123365,0,1752111795,13841.002131590001,-45.26746899000136,53038.408213680006 2025-07-10,01:43:17.000,191,11062683,123525,0,1752111796,13840.981922660001,-45.2956655099988,53038.38026520001 2025-07-10,01:43:18.000,191,11062645,123005,0,1752111797,13841.022340520001,-45.35205855000095,53038.35231672 2025-07-10,01:43:19.000,191,11062695,123365,0,1752111798,13841.049285759997,-45.330911159995594,53038.408213680006 2025-07-10,01:43:20.000,191,11062681,123005,0,1752111799,13841.015604209992,-45.35910768000031,53038.408213680006 2025-07-10,01:43:21.000,191,11062685,123525,0,1752111800,13840.995395279991,-45.40845158999582,53038.35930384001 2025-07-10,01:43:22.000,191,11062641,123205,0,1752111801,13841.008867899996,-45.3943533299971,53038.36629096 2025-07-10,01:43:23.000,191,11062699,123325,0,1752111802,13840.981922660001,-45.40845158999582,53038.38026520001 2025-07-10,01:43:24.000,191,11062682,123325,0,1752111803,13841.008867899996,-45.38730419999774,53038.35231672 2025-07-10,01:43:25.000,191,11062672,123365,0,1752111804,13841.015604209992,-45.323862029996235,53038.338342480005 2025-07-10,01:43:26.000,191,11062674,123085,0,1752111805,13841.049285759997,-45.2956655099988,53038.38026520001 2025-07-10,01:43:27.000,191,11062676,123365,0,1752111806,13841.035813139992,-45.23222333999729,53038.40122656001 2025-07-10,01:43:28.000,191,11062690,123245,0,1752111807,13841.002131590001,-45.16173203999642,53038.38026520001 2025-07-10,01:43:29.000,191,11062710,123085,0,1752111808,13841.049285759997,-45.10533900000155,53038.39423944 2025-07-10,01:43:30.000,191,11062708,123205,0,1752111809,13841.076230999992,-45.0489459599994,53038.387252320004 2025-07-10,01:43:31.000,191,11062642,123325,0,1752111810,13841.089703619997,-45.04189683000004,53038.36629096 2025-07-10,01:43:32.000,191,11062659,123125,0,1752111811,13841.082967310002,-44.964356399999815,53038.37327808 2025-07-10,01:43:33.000,191,11062688,123445,0,1752111812,13841.089703619997,-44.97845465999853,53038.39423944 2025-07-10,01:43:34.000,191,11062618,123325,0,1752111813,13841.143594100002,-44.97845465999853,53038.408213680006 2025-07-10,01:43:35.000,191,11062682,123005,0,1752111814,13841.123385170002,-44.907963359997666,53038.37327808 2025-07-10,01:43:36.000,191,11062667,123365,0,1752111815,13841.130121479997,-44.87976684000023,53038.36629096 2025-07-10,01:43:37.000,191,11062704,123405,0,1752111816,13841.123385170002,-44.87976684000023,53038.35930384001 2025-07-10,01:43:38.000,191,11062669,123485,0,1752111817,13841.170539339997,-44.88681596999959,53038.338342480005 2025-07-10,01:43:39.000,191,11062645,123205,0,1752111818,13841.204220890002,-44.90091422999831,53038.38026520001 2025-07-10,01:43:40.000,191,11062646,123365,0,1752111819,13841.150330409997,-44.88681596999959,53038.338342480005 2025-07-10,01:43:41.000,191,11062669,123325,0,1752111820,13841.190748269997,-44.922061619996384,53038.37327808 2025-07-10,01:43:42.000,191,11062675,123165,0,1752111821,13841.184011960002,-44.915012489997025,53038.457123520006 2025-07-10,01:43:43.000,191,11062680,123485,0,1752111822,13841.204220890002,-44.957307270000456,53038.39423944 2025-07-10,01:43:44.000,191,11062644,123445,0,1752111823,13841.204220890002,-45.00665117999597,53038.42218792 2025-07-10,01:43:45.000,191,11062711,123165,0,1752111824,13841.210957199997,-45.01370030999533,53038.457123520006 2025-07-10,01:43:46.000,191,11062640,123325,0,1752111825,13841.271583989997,-44.99960204999661,53038.45013640001 2025-07-10,01:43:47.000,191,11062711,123165,0,1752111826,13841.237902439992,-44.98550378999789,53038.47808488001 2025-07-10,01:43:48.000,191,11062636,123125,0,1752111827,13841.237902439992,-45.04189683000004,53038.506033360005 2025-07-10,01:43:49.000,191,11062715,123605,0,1752111828,13841.224429820002,-45.091240739995555,53038.485072 2025-07-10,01:43:50.000,191,11062689,123445,0,1752111829,13841.244638750002,-45.12648638999963,53038.54096896 2025-07-10,01:43:51.000,191,11062668,123365,0,1752111830,13841.244638750002,-45.12648638999963,53038.52699472001 2025-07-10,01:43:52.000,191,11062680,123405,0,1752111831,13841.224429820002,-45.133535519998986,53038.485072 2025-07-10,01:43:53.000,191,11062659,123245,0,1752111832,13841.210957199997,-45.17583029999514,53038.52699472001 2025-07-10,01:43:54.000,191,11062682,123245,0,1752111833,13841.210957199997,-45.189928560001135,53038.5200076 2025-07-10,01:43:55.000,191,11062653,123405,0,1752111834,13841.184011960002,-45.154682909997064,53038.54795608001 2025-07-10,01:43:56.000,191,11062635,123405,0,1752111835,13841.210957199997,-45.17583029999514,53038.485072 2025-07-10,01:43:57.000,191,11062652,123365,0,1752111836,13841.204220890002,-45.189928560001135,53038.436162160004 2025-07-10,01:43:58.000,191,11062652,123045,0,1752111837,13841.157066719992,-45.16173203999642,53038.44314928 2025-07-10,01:43:59.000,191,11062692,123365,0,1752111838,13841.184011960002,-45.21107594999921,53038.53398184 2025-07-10,01:44:00.000,191,11062587,123605,0,1752111839,13841.143594100002,-45.16878116999578,53038.46411064 2025-07-10,01:44:01.000,191,11062670,123365,0,1752111840,13841.177275649992,-45.16173203999642,53038.506033360005 2025-07-10,01:44:02.000,191,11062642,123365,0,1752111841,13841.150330409997,-45.154682909997064,53038.47808488001 2025-07-10,01:44:03.000,191,11062657,123485,0,1752111842,13841.170539339997,-45.16878116999578,53038.49205912 2025-07-10,01:44:04.000,191,11062748,123405,0,1752111843,13841.177275649992,-45.16878116999578,53038.49205912 2025-07-10,01:44:05.000,191,11062615,123365,0,1752111844,13841.163803030002,-45.147633779997705,53038.49904624001 2025-07-10,01:44:06.000,191,11062678,123365,0,1752111845,13841.150330409997,-45.11943726000027,53038.51302048 2025-07-10,01:44:07.000,191,11062658,123485,0,1752111846,13841.163803030002,-45.12648638999963,53038.47109776 2025-07-10,01:44:08.000,191,11062673,123245,0,1752111847,13841.190748269997,-45.084191609996196,53038.45013640001 2025-07-10,01:44:09.000,191,11062691,123325,0,1752111848,13841.197484579992,-45.07009334999748,53038.47808488001 2025-07-10,01:44:10.000,191,11062665,123405,0,1752111849,13841.224429820002,-45.04189683000004,53038.42917504001 2025-07-10,01:44:11.000,191,11062642,123445,0,1752111850,13841.217693509992,-45.084191609996196,53038.40122656001 2025-07-10,01:44:12.000,191,11062627,123365,0,1752111851,13841.237902439992,-45.03484770000068,53038.42917504001 2025-07-10,01:44:13.000,191,11062652,122965,0,1752111852,13841.237902439992,-45.00665117999597,53038.408213680006 2025-07-10,01:44:14.000,191,11062724,123325,0,1752111853,13841.258111369993,-45.020749440001964,53038.42218792 2025-07-10,01:44:15.000,191,11062626,123205,0,1752111854,13841.312001849998,-45.01370030999533,53038.4152008 2025-07-10,01:44:16.000,191,11062613,123445,0,1752111855,13841.285056610002,-45.01370030999533,53038.457123520006 2025-07-10,01:44:17.000,191,11062675,123365,0,1752111856,13841.318738159993,-44.99255291999725,53038.39423944 2025-07-10,01:44:18.000,191,11062661,123205,0,1752111857,13841.285056610002,-44.9502581400011,53038.436162160004 2025-07-10,01:44:19.000,191,11062641,123285,0,1752111858,13841.312001849998,-45.00665117999597,53038.4152008 2025-07-10,01:44:20.000,191,11062678,123125,0,1752111859,13841.312001849998,-45.00665117999597,53038.44314928 2025-07-10,01:44:21.000,191,11062667,123205,0,1752111860,13841.345683400003,-45.02779857000132,53038.49904624001 2025-07-10,01:44:22.000,191,11062668,123245,0,1752111861,13841.365892329988,-44.97845465999853,53038.5200076 2025-07-10,01:44:23.000,191,11062661,123245,0,1752111862,13841.332210779998,-44.99960204999661,53038.53398184 2025-07-10,01:44:24.000,191,11062699,123245,0,1752111863,13841.305265540002,-45.02779857000132,53038.46411064 2025-07-10,01:44:25.000,191,11062642,123245,0,1752111864,13841.338947089993,-45.02779857000132,53038.44314928 2025-07-10,01:44:26.000,191,11062641,123005,0,1752111865,13841.305265540002,-45.020749440001964,53038.4152008 2025-07-10,01:44:27.000,191,11062626,123365,0,1752111866,13841.264847680002,-45.084191609996196,53038.457123520006 2025-07-10,01:44:28.000,191,11062659,123285,0,1752111867,13841.224429820002,-45.05599508999876,53038.46411064 2025-07-10,01:44:29.000,191,11062660,123165,0,1752111868,13841.258111369993,-45.07714247999684,53038.45013640001 2025-07-10,01:44:30.000,191,11062670,123205,0,1752111869,13841.224429820002,-45.09828987000219,53038.485072 2025-07-10,01:44:31.000,191,11062661,123285,0,1752111870,13841.210957199997,-45.11943726000027,53038.51302048 2025-07-10,01:44:32.000,191,11062673,123045,0,1752111871,13841.163803030002,-45.07009334999748,53038.51302048 2025-07-10,01:44:33.000,191,11062706,123005,0,1752111872,13841.190748269997,-45.07009334999748,53038.54096896 2025-07-10,01:44:34.000,191,11062698,123045,0,1752111873,13841.150330409997,-45.11238813000091,53038.51302048 2025-07-10,01:44:35.000,191,11062664,123445,0,1752111874,13841.150330409997,-45.09828987000219,53038.53398184 2025-07-10,01:44:36.000,191,11062635,123245,0,1752111875,13841.150330409997,-45.09828987000219,53038.52699472001 2025-07-10,01:44:37.000,191,11062699,123005,0,1752111876,13841.143594100002,-45.11238813000091,53038.54795608001 2025-07-10,01:44:38.000,191,11062644,123205,0,1752111877,13841.130121479997,-45.09828987000219,53038.53398184 2025-07-10,01:44:39.000,191,11062657,123285,0,1752111878,13841.136857789992,-45.07714247999684,53038.5200076 2025-07-10,01:44:40.000,191,11062665,123605,0,1752111879,13841.096439929992,-45.03484770000068,53038.54096896 2025-07-10,01:44:41.000,191,11062627,123325,0,1752111880,13841.103176240002,-45.06304421999812,53038.506033360005 2025-07-10,01:44:42.000,191,11062633,123245,0,1752111881,13841.143594100002,-45.07714247999684,53038.5200076 2025-07-10,01:44:43.000,191,11062635,123205,0,1752111882,13841.109912549997,-45.06304421999812,53038.51302048 2025-07-10,01:44:44.000,191,11062680,123125,0,1752111883,13841.143594100002,-45.084191609996196,53038.56891744001 2025-07-10,01:44:45.000,191,11062633,123205,0,1752111884,13841.163803030002,-45.05599508999876,53038.5200076 2025-07-10,01:44:46.000,191,11062676,123605,0,1752111885,13841.170539339997,-45.091240739995555,53038.53398184 2025-07-10,01:44:47.000,191,11062662,123325,0,1752111886,13841.177275649992,-45.05599508999876,53038.54096896 2025-07-10,01:44:48.000,191,11062622,123405,0,1752111887,13841.197484579992,-45.11238813000091,53038.42917504001 2025-07-10,01:44:49.000,191,11062678,123325,0,1752111888,13841.237902439992,-45.16173203999642,53038.46411064 2025-07-10,01:44:50.000,191,11062629,123445,0,1752111889,13841.210957199997,-45.147633779997705,53038.46411064 2025-07-10,01:44:51.000,191,11062700,122925,0,1752111890,13841.251375059997,-45.17583029999514,53038.506033360005 2025-07-10,01:44:52.000,191,11062624,123365,0,1752111891,13841.244638750002,-45.204026819999854,53038.47808488001 2025-07-10,01:44:53.000,191,11062661,123445,0,1752111892,13841.278320299993,-45.22517420999793,53038.506033360005 2025-07-10,01:44:54.000,191,11062687,123165,0,1752111893,13841.231166129997,-45.26746899000136,53038.46411064 2025-07-10,01:44:55.000,191,11062627,123445,0,1752111894,13841.264847680002,-45.26746899000136,53038.5200076 2025-07-10,01:44:56.000,191,11062650,123245,0,1752111895,13841.258111369993,-45.23927246999665,53038.53398184 2025-07-10,01:44:57.000,191,11062648,123085,0,1752111896,13841.271583989997,-45.27451812000072,53038.506033360005 2025-07-10,01:44:58.000,191,11062643,123365,0,1752111897,13841.332210779998,-45.26746899000136,53038.506033360005 2025-07-10,01:44:59.000,191,11062705,123405,0,1752111898,13841.251375059997,-45.22517420999793,53038.51302048 2025-07-10,01:45:00.000,191,11062660,123285,0,1752111899,13841.278320299993,-45.25337072999537,53038.49205912 2025-07-10,01:45:01.000,191,11062714,123165,0,1752111900,13841.244638750002,-45.21107594999921,53038.44314928 2025-07-10,01:45:02.000,191,11062606,123325,0,1752111901,13841.231166129997,-45.154682909997064,53038.46411064 2025-07-10,01:45:03.000,191,11062667,123445,0,1752111902,13841.271583989997,-45.17583029999514,53038.47109776 2025-07-10,01:45:04.000,191,11062682,123365,0,1752111903,13841.251375059997,-45.182879430001776,53038.49205912 2025-07-10,01:45:05.000,191,11062627,123325,0,1752111904,13841.285056610002,-45.11943726000027,53038.485072 2025-07-10,01:45:06.000,191,11062675,123365,0,1752111905,13841.278320299993,-45.07009334999748,53038.485072 2025-07-10,01:45:07.000,191,11062600,123405,0,1752111906,13841.338947089993,-45.07009334999748,53038.46411064 2025-07-10,01:45:08.000,191,11062667,123085,0,1752111907,13841.345683400003,-45.03484770000068,53038.47109776 2025-07-10,01:45:09.000,191,11062654,123125,0,1752111908,13841.325474470003,-45.06304421999812,53038.436162160004 2025-07-10,01:45:10.000,191,11062698,123365,0,1752111909,13841.332210779998,-45.020749440001964,53038.44314928 2025-07-10,01:45:11.000,191,11062613,123325,0,1752111910,13841.352419709998,-44.97845465999853,53038.408213680006 2025-07-10,01:45:12.000,191,11062626,123365,0,1752111911,13841.392837569998,-44.97845465999853,53038.387252320004 2025-07-10,01:45:13.000,191,11062661,123205,0,1752111912,13841.372628639998,-44.915012489997025,53038.408213680006 2025-07-10,01:45:14.000,191,11062669,123285,0,1752111913,13841.379364949993,-44.964356399999815,53038.42218792 2025-07-10,01:45:15.000,191,11062699,123005,0,1752111914,13841.439991739993,-44.9361598799951,53038.49205912 2025-07-10,01:45:16.000,191,11062662,123365,0,1752111915,13841.399573879993,-44.971405529999174,53038.47109776 2025-07-10,01:45:17.000,191,11062677,123485,0,1752111916,13841.419782809993,-45.020749440001964,53038.49904624001 2025-07-10,01:45:18.000,191,11062666,123325,0,1752111917,13841.426519119988,-44.99255291999725,53038.51302048 2025-07-10,01:45:19.000,191,11062734,123445,0,1752111918,13841.487145909989,-45.01370030999533,53038.554943200004 2025-07-10,01:45:20.000,191,11062673,123405,0,1752111919,13841.493882219998,-45.00665117999597,53038.51302048 2025-07-10,01:45:21.000,191,11062681,123005,0,1752111920,13841.493882219998,-45.01370030999533,53038.44314928 2025-07-10,01:45:22.000,191,11062675,123405,0,1752111921,13841.487145909989,-45.020749440001964,53038.485072 2025-07-10,01:45:23.000,191,11062670,123325,0,1752111922,13841.520827459994,-44.99960204999661,53038.485072 2025-07-10,01:45:24.000,191,11062702,123205,0,1752111923,13841.500618529994,-44.971405529999174,53038.52699472001 2025-07-10,01:45:25.000,191,11062676,123245,0,1752111924,13841.514091149998,-44.99255291999725,53038.5200076 2025-07-10,01:45:26.000,191,11062647,123365,0,1752111925,13841.534300079999,-44.964356399999815,53038.49904624001 2025-07-10,01:45:27.000,191,11062689,123085,0,1752111926,13841.581454249994,-44.957307270000456,53038.51302048 2025-07-10,01:45:28.000,191,11062632,123325,0,1752111927,13841.547772699989,-44.915012489997025,53038.506033360005 2025-07-10,01:45:29.000,191,11062661,123405,0,1752111928,13841.520827459994,-44.9502581400011,53038.46411064 2025-07-10,01:45:30.000,191,11062665,123445,0,1752111929,13841.527563769989,-44.907963359997666,53038.49205912 2025-07-10,01:45:31.000,191,11062625,123725,0,1752111930,13841.554509009999,-44.85861945000215,53038.47808488001 2025-07-10,01:45:32.000,191,11062664,123365,0,1752111931,13841.561245319994,-44.89386509999895,53038.45013640001 2025-07-10,01:45:33.000,191,11062656,123245,0,1752111932,13841.561245319994,-44.82337379999808,53038.485072 2025-07-10,01:45:34.000,191,11062709,123125,0,1752111933,13841.581454249994,-44.8374720599968,53038.56891744001 2025-07-10,01:45:35.000,191,11062674,123125,0,1752111934,13841.561245319994,-44.795177280000644,53038.53398184 2025-07-10,01:45:36.000,191,11062625,123405,0,1752111935,13841.621872109994,-44.795177280000644,53038.56891744001 2025-07-10,01:45:37.000,191,11062681,123525,0,1752111936,13841.615135799999,-44.795177280000644,53038.56193032 2025-07-10,01:45:38.000,191,11062645,123205,0,1752111937,13841.621872109994,-44.788128150001285,53038.54096896 2025-07-10,01:45:39.000,191,11062725,123405,0,1752111938,13841.642081039994,-44.82337379999808,53038.54096896 2025-07-10,01:45:40.000,191,11062658,123525,0,1752111939,13841.66902627999,-44.84452118999616,53038.58289168 2025-07-10,01:45:41.000,191,11062641,123685,0,1752111940,13841.70944413999,-44.80222641,53038.54096896 2025-07-10,01:45:42.000,191,11062660,122925,0,1752111941,13841.70944413999,-44.85861945000215,53038.5200076 2025-07-10,01:45:43.000,191,11062635,123405,0,1752111942,13841.682498899994,-44.87976684000023,53038.52699472001 2025-07-10,01:45:44.000,191,11062678,123045,0,1752111943,13841.70944413999,-44.88681596999959,53038.54795608001 2025-07-10,01:45:45.000,191,11062639,123165,0,1752111944,13841.71618045,-44.915012489997025,53038.554943200004 2025-07-10,01:45:46.000,191,11062615,123245,0,1752111945,13841.77680724,-44.922061619996384,53038.575904560006 2025-07-10,01:45:47.000,191,11062649,123285,0,1752111946,13841.783543549995,-44.9361598799951,53038.5898788 2025-07-10,01:45:48.000,191,11062652,123245,0,1752111947,13841.8172251,-44.9361598799951,53038.603853040004 2025-07-10,01:45:49.000,191,11062720,123165,0,1752111948,13841.81048878999,-44.89386509999895,53038.5200076 2025-07-10,01:45:50.000,191,11062698,123165,0,1752111949,13841.87111557999,-44.957307270000456,53038.56891744001 2025-07-10,01:45:51.000,191,11062634,123245,0,1752111950,13841.925006059995,-44.915012489997025,53038.52699472001 2025-07-10,01:45:52.000,191,11062641,122965,0,1752111951,13841.91153343999,-44.907963359997666,53038.56891744001 2025-07-10,01:45:53.000,191,11062632,123205,0,1752111952,13841.99236915999,-44.89386509999895,53038.56891744001 2025-07-10,01:45:54.000,191,11062654,123365,0,1752111953,13841.93174236999,-44.87976684000023,53038.61084016 2025-07-10,01:45:55.000,191,11062668,123405,0,1752111954,13841.95868761,-44.85861945000215,53038.554943200004 2025-07-10,01:45:56.000,191,11062671,123165,0,1752111955,13841.99236915999,-44.80222641,53038.624814400006 2025-07-10,01:45:57.000,191,11062675,123005,0,1752111956,13842.03952333,-44.84452118999616,53038.575904560006 2025-07-10,01:45:58.000,191,11062669,123325,0,1752111957,13842.073204879991,-44.77402988999529,53038.63180152 2025-07-10,01:45:59.000,191,11062657,123325,0,1752111958,13842.113622739991,-44.71763685000042,53038.603853040004 2025-07-10,01:46:00.000,191,11062731,123245,0,1752111959,13842.133831669991,-44.69648946000234,53038.65975 2025-07-10,01:46:01.000,191,11062667,123205,0,1752111960,13842.086677499996,-44.66829293999763,53038.61084016 2025-07-10,01:46:02.000,191,11062721,123365,0,1752111961,13842.07994119,-44.65419467999891,53038.64577576001 2025-07-10,01:46:03.000,191,11062648,123525,0,1752111962,13842.127095359996,-44.60485076999612,53038.69468560001 2025-07-10,01:46:04.000,191,11062728,123245,0,1752111963,13842.10015012,-44.62599816000147,53038.63878864 2025-07-10,01:46:05.000,191,11062670,123085,0,1752111964,13842.140567980001,-44.562555989999964,53038.68769848 2025-07-10,01:46:06.000,191,11062622,123285,0,1752111965,13842.127095359996,-44.5907525099974,53038.70167272 2025-07-10,01:46:07.000,191,11062702,123245,0,1752111966,13842.147304289996,-44.53435946999525,53038.66673712001 2025-07-10,01:46:08.000,191,11062675,123365,0,1752111967,13842.127095359996,-44.513212079997174,53038.64577576001 2025-07-10,01:46:09.000,191,11062649,123205,0,1752111968,13842.12035905,-44.53435946999525,53038.70167272 2025-07-10,01:46:10.000,191,11062677,123485,0,1752111969,13842.07994119,-44.56960511999932,53038.63180152 2025-07-10,01:46:11.000,191,11062672,123245,0,1752111970,13842.154040599991,-44.58370337999804,53038.70167272 2025-07-10,01:46:12.000,191,11062678,123445,0,1752111971,13842.12035905,-44.57665424999868,53038.66673712001 2025-07-10,01:46:13.000,191,11062662,123365,0,1752111972,13842.10015012,-44.60485076999612,53038.73660832001 2025-07-10,01:46:14.000,191,11062663,123245,0,1752111973,13842.093413809991,-44.61189989999548,53038.68769848 2025-07-10,01:46:15.000,191,11062653,123285,0,1752111974,13842.10015012,-44.66124380999827,53038.69468560001 2025-07-10,01:46:16.000,191,11062707,123165,0,1752111975,13842.10015012,-44.65419467999891,53038.673724240005 2025-07-10,01:46:17.000,191,11062682,123445,0,1752111976,13842.10015012,-44.682391199996346,53038.69468560001 2025-07-10,01:46:18.000,191,11062659,123205,0,1752111977,13842.106886429996,-44.738784239998495,53038.73660832001 2025-07-10,01:46:19.000,191,11062685,123325,0,1752111978,13842.093413809991,-44.738784239998495,53038.673724240005 2025-07-10,01:46:20.000,191,11062727,123525,0,1752111979,13842.140567980001,-44.731735109999136,53038.70167272 2025-07-10,01:46:21.000,191,11062718,123325,0,1752111980,13842.140567980001,-44.77402988999529,53038.73660832001 2025-07-10,01:46:22.000,191,11062680,123525,0,1752111981,13842.113622739991,-44.76698075999593,53038.743595440006 2025-07-10,01:46:23.000,191,11062610,123285,0,1752111982,13842.106886429996,-44.82337379999808,53038.73660832001 2025-07-10,01:46:24.000,191,11062675,123445,0,1752111983,13842.12035905,-44.86566858000151,53038.75756968 2025-07-10,01:46:25.000,191,11062697,123085,0,1752111984,13842.167513219996,-44.83042292999744,53038.75058256 2025-07-10,01:46:26.000,191,11062686,123325,0,1752111985,13842.194458459991,-44.86566858000151,53038.771543920004 2025-07-10,01:46:27.000,191,11062673,123365,0,1752111986,13842.201194770001,-44.87976684000023,53038.82045376 2025-07-10,01:46:28.000,191,11062716,123245,0,1752111987,13842.174249529991,-44.88681596999959,53038.83442800001 2025-07-10,01:46:29.000,191,11062675,123165,0,1752111988,13842.207931079996,-44.89386509999895,53038.82744088 2025-07-10,01:46:30.000,191,11062709,123365,0,1752111989,13842.234876319992,-44.88681596999959,53038.84840224 2025-07-10,01:46:31.000,191,11062680,123445,0,1752111990,13842.261821560001,-44.87271771000087,53038.841415120005 2025-07-10,01:46:32.000,191,11062695,123005,0,1752111991,13842.329184659997,-44.86566858000151,53038.890324960004 2025-07-10,01:46:33.000,191,11062718,123085,0,1752111992,13842.335920969992,-44.86566858000151,53038.911286320006 2025-07-10,01:46:34.000,191,11062689,123365,0,1752111993,13842.335920969992,-44.88681596999959,53038.89731208 2025-07-10,01:46:35.000,191,11062709,123365,0,1752111994,13842.416756689992,-44.82337379999808,53038.960196160006 2025-07-10,01:46:36.000,191,11062677,123365,0,1752111995,13842.463910860002,-44.80927553999936,53038.91827344 2025-07-10,01:46:37.000,191,11062631,123285,0,1752111996,13842.450438239997,-44.83042292999744,53038.99513176 2025-07-10,01:46:38.000,191,11062716,123245,0,1752111997,13842.477383479993,-44.788128150001285,53038.960196160006 2025-07-10,01:46:39.000,191,11062707,123245,0,1752111998,13842.490856099997,-44.80927553999936,53039.009106000005 2025-07-10,01:46:40.000,191,11062698,123165,0,1752111999,13842.538010269993,-44.80222641,53038.9741704 2025-07-10,01:46:41.000,191,11062684,123125,0,1752112000,13842.511065029998,-44.788128150001285,53038.939234800004 2025-07-10,01:46:42.000,191,11062705,123205,0,1752112001,13842.504328720002,-44.80222641,53038.96718328 2025-07-10,01:46:43.000,191,11062737,123245,0,1752112002,13842.551482889998,-44.75993162999657,53038.9741704 2025-07-10,01:46:44.000,191,11062688,123485,0,1752112003,13842.551482889998,-44.781079020001926,53038.9741704 2025-07-10,01:46:45.000,191,11062672,123165,0,1752112004,13842.564955509988,-44.76698075999593,53038.96718328 2025-07-10,01:46:46.000,191,11062694,123405,0,1752112005,13842.578428129993,-44.788128150001285,53038.960196160006 2025-07-10,01:46:47.000,191,11062746,123245,0,1752112006,13842.639054919993,-44.76698075999593,53038.98115752001 2025-07-10,01:46:48.000,191,11062632,123685,0,1752112007,13842.645791229988,-44.745833369997854,53039.02308024 2025-07-10,01:46:49.000,191,11062691,122925,0,1752112008,13842.618845989993,-44.75288249999721,53038.93224768001 2025-07-10,01:46:50.000,191,11062644,123645,0,1752112009,13842.612109679998,-44.788128150001285,53039.02308024 2025-07-10,01:46:51.000,191,11062673,123205,0,1752112010,13842.645791229988,-44.71763685000042,53039.03705448 2025-07-10,01:46:52.000,191,11062735,123165,0,1752112011,13842.645791229988,-44.75993162999657,53039.0440416 2025-07-10,01:46:53.000,191,11062710,123325,0,1752112012,13842.686209089989,-44.71058772000106,53039.02308024 2025-07-10,01:46:54.000,191,11062660,123365,0,1752112013,13842.692945399998,-44.65419467999891,53039.058015840004 2025-07-10,01:46:55.000,191,11062715,123245,0,1752112014,13842.686209089989,-44.69648946000234,53039.0440416 2025-07-10,01:46:56.000,191,11062781,123165,0,1752112015,13842.733363259998,-44.731735109999136,53039.06500296 2025-07-10,01:46:57.000,191,11062646,123165,0,1752112016,13842.753572189999,-44.682391199996346,53039.03705448 2025-07-10,01:46:58.000,191,11062709,123285,0,1752112017,13842.746835879989,-44.67534206999699,53039.058015840004 2025-07-10,01:46:59.000,191,11062684,123365,0,1752112018,13842.787253739989,-44.66124380999827,53039.06500296 2025-07-10,01:47:00.000,191,11062725,123485,0,1752112019,13842.807462669989,-44.61894903000211,53039.06500296 2025-07-10,01:47:01.000,191,11062704,123165,0,1752112020,13842.841144219994,-44.65419467999891,53039.07199008001 2025-07-10,01:47:02.000,191,11062666,123365,0,1752112021,13842.820935289994,-44.66124380999827,53039.03705448 2025-07-10,01:47:03.000,191,11062706,123405,0,1752112022,13842.807462669989,-44.63304729000083,53039.06500296 2025-07-10,01:47:04.000,191,11062681,123205,0,1752112023,13842.814198979999,-44.62599816000147,53039.07199008001 2025-07-10,01:47:05.000,191,11062661,122925,0,1752112024,13842.814198979999,-44.5907525099974,53039.1139128 2025-07-10,01:47:06.000,191,11062673,123325,0,1752112025,13842.834407909999,-44.59780163999676,53039.106925680004 2025-07-10,01:47:07.000,191,11062653,123125,0,1752112026,13842.82767159999,-44.59780163999676,53039.13487416 2025-07-10,01:47:08.000,191,11062631,123325,0,1752112027,13842.841144219994,-44.59780163999676,53039.14186128 2025-07-10,01:47:09.000,191,11062674,123125,0,1752112028,13842.861353149994,-44.58370337999804,53039.09993856001 2025-07-10,01:47:10.000,191,11062677,123085,0,1752112029,13842.901771009994,-44.5907525099974,53039.12089992001 2025-07-10,01:47:11.000,191,11062716,123245,0,1752112030,13842.942188869994,-44.58370337999804,53039.176796880005 2025-07-10,01:47:12.000,191,11062644,123205,0,1752112031,13842.95566149,-44.52731033999589,53039.15583552 2025-07-10,01:47:13.000,191,11062721,123285,0,1752112032,13842.921979939994,-44.57665424999868,53039.1139128 2025-07-10,01:47:14.000,191,11062690,123285,0,1752112033,13842.881562079994,-44.5907525099974,53039.15583552 2025-07-10,01:47:15.000,191,11062708,122965,0,1752112034,13842.92871624999,-44.548457730001246,53039.09993856001 2025-07-10,01:47:16.000,191,11062717,123205,0,1752112035,13842.90850731999,-44.562555989999964,53039.14884840001 2025-07-10,01:47:17.000,191,11062657,123205,0,1752112036,13842.95566149,-44.53435946999525,53039.14186128 2025-07-10,01:47:18.000,191,11062670,123085,0,1752112037,13842.95566149,-44.52731033999589,53039.13487416 2025-07-10,01:47:19.000,191,11062705,123285,0,1752112038,13842.93545256,-44.54140860000189,53039.19077112 2025-07-10,01:47:20.000,191,11062681,122765,0,1752112039,13842.91524363,-44.54140860000189,53039.23269384 2025-07-10,01:47:21.000,191,11062648,123325,0,1752112040,13842.97587042,-44.555506860000605,53039.19775824001 2025-07-10,01:47:22.000,191,11062660,123365,0,1752112041,13842.94892517999,-44.53435946999525,53039.15583552 2025-07-10,01:47:23.000,191,11062684,123285,0,1752112042,13842.94892517999,-44.548457730001246,53039.13487416 2025-07-10,01:47:24.000,191,11062718,123405,0,1752112043,13842.97587042,-44.53435946999525,53039.176796880005 2025-07-10,01:47:25.000,191,11062671,123365,0,1752112044,13842.96913410999,-44.54140860000189,53039.14186128 2025-07-10,01:47:26.000,191,11062720,123005,0,1752112045,13842.99607935,-44.520261209996534,53039.16282264 2025-07-10,01:47:27.000,191,11062686,123565,0,1752112046,13843.002815659995,-44.562555989999964,53039.16980976001 2025-07-10,01:47:28.000,191,11062711,123365,0,1752112047,13843.00955196999,-44.52731033999589,53039.13487416 2025-07-10,01:47:29.000,191,11062690,123165,0,1752112048,13843.04996982999,-44.54140860000189,53039.183784 2025-07-10,01:47:30.000,191,11062712,123365,0,1752112049,13843.023024589995,-44.562555989999964,53039.16980976001 2025-07-10,01:47:31.000,191,11062742,123485,0,1752112050,13843.03649721,-44.56960511999932,53039.225706720004 2025-07-10,01:47:32.000,191,11062713,123245,0,1752112051,13843.07691507,-44.53435946999525,53039.16980976001 2025-07-10,01:47:33.000,191,11062724,123005,0,1752112052,13843.07017875999,-44.548457730001246,53039.20474536 2025-07-10,01:47:34.000,191,11062667,123525,0,1752112053,13843.097124,-44.52731033999589,53039.21173248 2025-07-10,01:47:35.000,191,11062723,123445,0,1752112054,13843.07691507,-44.4920646899991,53039.16980976001 2025-07-10,01:47:36.000,191,11062650,123405,0,1752112055,13843.05670614,-44.548457730001246,53039.16980976001 2025-07-10,01:47:37.000,191,11062739,123365,0,1752112056,13843.04996982999,-44.52731033999589,53039.15583552 2025-07-10,01:47:38.000,191,11062653,123445,0,1752112057,13843.063442449995,-44.52731033999589,53039.23269384 2025-07-10,01:47:39.000,191,11062691,123525,0,1752112058,13843.083651379995,-44.513212079997174,53039.20474536 2025-07-10,01:47:40.000,191,11062638,123525,0,1752112059,13843.063442449995,-44.499113819998456,53039.16980976001 2025-07-10,01:47:41.000,191,11062649,123205,0,1752112060,13843.097124,-44.47796643000038,53039.183784 2025-07-10,01:47:42.000,191,11062698,123285,0,1752112061,13843.103860309995,-44.4920646899991,53039.19077112 2025-07-10,01:47:43.000,191,11062688,123565,0,1752112062,13843.11059661999,-44.48501555999974,53039.19775824001 2025-07-10,01:47:44.000,191,11062693,123485,0,1752112063,13843.11059661999,-44.48501555999974,53039.176796880005 2025-07-10,01:47:45.000,191,11062705,123525,0,1752112064,13843.11733293,-44.47091730000102,53039.176796880005 2025-07-10,01:47:46.000,191,11062636,123325,0,1752112065,13843.097124,-44.44272077999631,53039.14884840001 2025-07-10,01:47:47.000,191,11062691,123645,0,1752112066,13843.103860309995,-44.4568190400023,53039.13487416 2025-07-10,01:47:48.000,191,11062642,123405,0,1752112067,13843.13754186,-44.44272077999631,53039.19077112 2025-07-10,01:47:49.000,191,11062661,123525,0,1752112068,13843.11059661999,-44.40042600000015,53039.23269384 2025-07-10,01:47:50.000,191,11062609,123565,0,1752112069,13843.13754186,-44.41452425999887,53039.28160368 2025-07-10,01:47:51.000,191,11062706,123365,0,1752112070,13843.13080554999,-44.42157338999823,53039.26762944001 2025-07-10,01:47:52.000,191,11062735,123365,0,1752112071,13843.13080554999,-44.39337687000079,53039.28160368 2025-07-10,01:47:53.000,191,11062699,123645,0,1752112072,13843.124069239995,-44.42157338999823,53039.225706720004 2025-07-10,01:47:54.000,191,11062719,123365,0,1752112073,13843.15101447999,-44.37222947999544,53039.246668080006 2025-07-10,01:47:55.000,191,11062732,123685,0,1752112074,13843.144278169995,-44.344032959998,53039.28859080001 2025-07-10,01:47:56.000,191,11062731,123405,0,1752112075,13843.13754186,-44.35813121999672,53039.26064232 2025-07-10,01:47:57.000,191,11062718,123325,0,1752112076,13843.11059661999,-44.344032959998,53039.295577920006 2025-07-10,01:47:58.000,191,11062675,123565,0,1752112077,13843.13080554999,-44.336983829998644,53039.274616560004 2025-07-10,01:47:59.000,191,11062682,123445,0,1752112078,13843.083651379995,-44.329934699999285,53039.26064232 2025-07-10,01:48:00.000,191,11062707,123485,0,1752112079,13843.11733293,-44.30173818000185,53039.30256504 2025-07-10,01:48:01.000,191,11062696,123565,0,1752112080,13843.09038768999,-44.31583644000057,53039.246668080006 2025-07-10,01:48:02.000,191,11062685,123685,0,1752112081,13843.09038768999,-44.29468904999521,53039.23269384 2025-07-10,01:48:03.000,191,11062669,123605,0,1752112082,13843.07691507,-44.273541659997136,53039.20474536 2025-07-10,01:48:04.000,191,11062719,123405,0,1752112083,13843.083651379995,-44.29468904999521,53039.20474536 2025-07-10,01:48:05.000,191,11062713,123485,0,1752112084,13843.09038768999,-44.344032959998,53039.225706720004 2025-07-10,01:48:06.000,191,11062691,123365,0,1752112085,13843.083651379995,-44.329934699999285,53039.21173248 2025-07-10,01:48:07.000,191,11062711,123685,0,1752112086,13843.05670614,-44.336983829998644,53039.23968096001 2025-07-10,01:48:08.000,191,11062673,123325,0,1752112087,13843.07691507,-44.336983829998644,53039.23269384 2025-07-10,01:48:09.000,191,11062745,123405,0,1752112088,13843.07691507,-44.36518034999608,53039.2536552 2025-07-10,01:48:10.000,191,11062723,123565,0,1752112089,13843.07691507,-44.336983829998644,53039.26762944001 2025-07-10,01:48:11.000,191,11062694,123325,0,1752112090,13843.09038768999,-44.379278610002075,53039.274616560004 2025-07-10,01:48:12.000,191,11062730,123645,0,1752112091,13843.13754186,-44.344032959998,53039.295577920006 2025-07-10,01:48:13.000,191,11062701,123325,0,1752112092,13843.164487099995,-44.35108208999736,53039.36544912001 2025-07-10,01:48:14.000,191,11062770,123325,0,1752112093,13843.13754186,-44.379278610002075,53039.31653928001 2025-07-10,01:48:15.000,191,11062674,123085,0,1752112094,13843.103860309995,-44.39337687000079,53039.30256504 2025-07-10,01:48:16.000,191,11062638,123445,0,1752112095,13843.13080554999,-44.40042600000015,53039.30955216 2025-07-10,01:48:17.000,191,11062732,123605,0,1752112096,13843.124069239995,-44.42157338999823,53039.30256504 2025-07-10,01:48:18.000,191,11062697,123685,0,1752112097,13843.11733293,-44.40042600000015,53039.30955216 2025-07-10,01:48:19.000,191,11062663,123525,0,1752112098,13843.103860309995,-44.42862251999759,53039.30256504 2025-07-10,01:48:20.000,191,11062736,123525,0,1752112099,13843.13080554999,-44.43567164999695,53039.30256504 2025-07-10,01:48:21.000,191,11062721,123365,0,1752112100,13843.13754186,-44.43567164999695,53039.33750064001 2025-07-10,01:48:22.000,191,11062685,123325,0,1752112101,13843.11733293,-44.42862251999759,53039.30256504 2025-07-10,01:48:23.000,191,11062719,123445,0,1752112102,13843.13080554999,-44.47091730000102,53039.274616560004 2025-07-10,01:48:24.000,191,11062667,123765,0,1752112103,13843.11059661999,-44.46386817000166,53039.3235264 2025-07-10,01:48:25.000,191,11062755,123605,0,1752112104,13843.11059661999,-44.4920646899991,53039.344487760005 2025-07-10,01:48:26.000,191,11062665,123685,0,1752112105,13843.11733293,-44.48501555999974,53039.28160368 2025-07-10,01:48:27.000,191,11062733,123485,0,1752112106,13843.124069239995,-44.506162949997815,53039.30256504 2025-07-10,01:48:28.000,191,11062687,123365,0,1752112107,13843.13754186,-44.47796643000038,53039.31653928001 2025-07-10,01:48:29.000,191,11062694,123725,0,1752112108,13843.15101447999,-44.46386817000166,53039.36544912001 2025-07-10,01:48:30.000,191,11062701,123245,0,1752112109,13843.13080554999,-44.47796643000038,53039.358462 2025-07-10,01:48:31.000,191,11062704,123365,0,1752112110,13843.11059661999,-44.47091730000102,53039.35147488 2025-07-10,01:48:32.000,191,11062738,123645,0,1752112111,13843.11059661999,-44.48501555999974,53039.28859080001 2025-07-10,01:48:33.000,191,11062725,123565,0,1752112112,13843.144278169995,-44.47796643000038,53039.37942336 2025-07-10,01:48:34.000,191,11062725,123405,0,1752112113,13843.124069239995,-44.46386817000166,53039.344487760005 2025-07-10,01:48:35.000,191,11062702,123525,0,1752112114,13843.15775079,-44.47796643000038,53039.3235264 2025-07-10,01:48:36.000,191,11062692,123365,0,1752112115,13843.164487099995,-44.4568190400023,53039.344487760005 2025-07-10,01:48:37.000,191,11062691,123325,0,1752112116,13843.144278169995,-44.513212079997174,53039.30955216 2025-07-10,01:48:38.000,191,11062739,123325,0,1752112117,13843.204904959995,-44.47091730000102,53039.33750064001 2025-07-10,01:48:39.000,191,11062699,123325,0,1752112118,13843.19816865,-44.47796643000038,53039.38641048001 2025-07-10,01:48:40.000,191,11062716,123685,0,1752112119,13843.23858651,-44.513212079997174,53039.3235264 2025-07-10,01:48:41.000,191,11062729,123165,0,1752112120,13843.204904959995,-44.47091730000102,53039.3235264 2025-07-10,01:48:42.000,191,11062768,123525,0,1752112121,13843.27226805999,-44.4568190400023,53039.37243624 2025-07-10,01:48:43.000,191,11062728,123405,0,1752112122,13843.25879544,-44.44272077999631,53039.33051352 2025-07-10,01:48:44.000,191,11062711,123325,0,1752112123,13843.245322819996,-44.4568190400023,53039.30256504 2025-07-10,01:48:45.000,191,11062733,123005,0,1752112124,13843.265531749996,-44.43567164999695,53039.28160368 2025-07-10,01:48:46.000,191,11062711,123285,0,1752112125,13843.27226805999,-44.449769909995666,53039.26762944001 2025-07-10,01:48:47.000,191,11062740,123245,0,1752112126,13843.27226805999,-44.40042600000015,53039.28160368 2025-07-10,01:48:48.000,191,11062730,123605,0,1752112127,13843.25205912999,-44.37222947999544,53039.30256504 2025-07-10,01:48:49.000,191,11062768,123285,0,1752112128,13843.27226805999,-44.40747512999951,53039.31653928001 2025-07-10,01:48:50.000,191,11062724,123565,0,1752112129,13843.312685919991,-44.39337687000079,53039.26064232 2025-07-10,01:48:51.000,191,11062694,123405,0,1752112130,13843.25205912999,-44.379278610002075,53039.33051352 2025-07-10,01:48:52.000,191,11062702,123645,0,1752112131,13843.27226805999,-44.36518034999608,53039.31653928001 2025-07-10,01:48:53.000,191,11062733,123485,0,1752112132,13843.27900437,-44.36518034999608,53039.31653928001 2025-07-10,01:48:54.000,191,11062718,123125,0,1752112133,13843.23858651,-44.35108208999736,53039.30256504 2025-07-10,01:48:55.000,191,11062721,123365,0,1752112134,13843.27900437,-44.344032959998,53039.28859080001 2025-07-10,01:48:56.000,191,11062679,123365,0,1752112135,13843.326158539996,-44.336983829998644,53039.31653928001 2025-07-10,01:48:57.000,191,11062796,123405,0,1752112136,13843.31942223,-44.37222947999544,53039.23968096001 2025-07-10,01:48:58.000,191,11062745,123525,0,1752112137,13843.31942223,-44.344032959998,53039.225706720004 2025-07-10,01:48:59.000,191,11062689,123325,0,1752112138,13843.346367469996,-44.329934699999285,53039.295577920006 2025-07-10,01:49:00.000,191,11062733,123685,0,1752112139,13843.33963116,-44.36518034999608,53039.31653928001 2025-07-10,01:49:01.000,191,11062712,123485,0,1752112140,13843.386785329996,-44.386327740001434,53039.28160368 2025-07-10,01:49:02.000,191,11062740,123485,0,1752112141,13843.400257950001,-44.35108208999736,53039.274616560004 2025-07-10,01:49:03.000,191,11062716,123445,0,1752112142,13843.373312709991,-44.37222947999544,53039.26762944001 2025-07-10,01:49:04.000,191,11062710,123285,0,1752112143,13843.366576399996,-44.379278610002075,53039.26762944001 2025-07-10,01:49:05.000,191,11062702,123565,0,1752112144,13843.400257950001,-44.37222947999544,53039.21871960001 2025-07-10,01:49:06.000,191,11062701,123285,0,1752112145,13843.366576399996,-44.39337687000079,53039.26762944001 2025-07-10,01:49:07.000,191,11062684,123325,0,1752112146,13843.406994259996,-44.42862251999759,53039.295577920006 2025-07-10,01:49:08.000,191,11062729,123325,0,1752112147,13843.413730569991,-44.43567164999695,53039.33750064001 2025-07-10,01:49:09.000,191,11062645,123645,0,1752112148,13843.433939499992,-44.40042600000015,53039.31653928001 2025-07-10,01:49:10.000,191,11062713,123365,0,1752112149,13843.400257950001,-44.4568190400023,53039.30955216 2025-07-10,01:49:11.000,191,11062657,123445,0,1752112150,13843.427203189996,-44.43567164999695,53039.33750064001 2025-07-10,01:49:12.000,191,11062707,123365,0,1752112151,13843.427203189996,-44.4920646899991,53039.31653928001 2025-07-10,01:49:13.000,191,11062697,123365,0,1752112152,13843.433939499992,-44.499113819998456,53039.40038472 2025-07-10,01:49:14.000,191,11062761,123365,0,1752112153,13843.433939499992,-44.52731033999589,53039.358462 2025-07-10,01:49:15.000,191,11062741,123485,0,1752112154,13843.474357359992,-44.506162949997815,53039.358462 2025-07-10,01:49:16.000,191,11062728,123005,0,1752112155,13843.481093670001,-44.54140860000189,53039.36544912001 2025-07-10,01:49:17.000,191,11062669,123405,0,1752112156,13843.433939499992,-44.555506860000605,53039.33051352 2025-07-10,01:49:18.000,191,11062719,123405,0,1752112157,13843.467621049997,-44.555506860000605,53039.35147488 2025-07-10,01:49:19.000,191,11062730,123285,0,1752112158,13843.460884740001,-44.5907525099974,53039.36544912001 2025-07-10,01:49:20.000,191,11062741,123125,0,1752112159,13843.427203189996,-44.58370337999804,53039.37942336 2025-07-10,01:49:21.000,191,11062693,123325,0,1752112160,13843.454148429992,-44.57665424999868,53039.344487760005 2025-07-10,01:49:22.000,191,11062712,123325,0,1752112161,13843.413730569991,-44.64009642000019,53039.37243624 2025-07-10,01:49:23.000,191,11062708,123405,0,1752112162,13843.359840090001,-44.61894903000211,53039.33051352 2025-07-10,01:49:24.000,191,11062690,123325,0,1752112163,13843.373312709991,-44.61189989999548,53039.36544912001 2025-07-10,01:49:25.000,191,11062675,123245,0,1752112164,13843.373312709991,-44.61894903000211,53039.358462 2025-07-10,01:49:26.000,191,11062722,123285,0,1752112165,13843.353103779991,-44.59780163999676,53039.344487760005 2025-07-10,01:49:27.000,191,11062729,123245,0,1752112166,13843.353103779991,-44.59780163999676,53039.36544912001 2025-07-10,01:49:28.000,191,11062715,123325,0,1752112167,13843.332894849991,-44.63304729000083,53039.33051352 2025-07-10,01:49:29.000,191,11062684,123245,0,1752112168,13843.346367469996,-44.61189989999548,53039.36544912001 2025-07-10,01:49:30.000,191,11062728,123365,0,1752112169,13843.353103779991,-44.62599816000147,53039.30955216 2025-07-10,01:49:31.000,191,11062748,123365,0,1752112170,13843.31942223,-44.64714554999955,53039.30955216 2025-07-10,01:49:32.000,191,11062665,123445,0,1752112171,13843.312685919991,-44.62599816000147,53039.295577920006 2025-07-10,01:49:33.000,191,11062748,123165,0,1752112172,13843.2992133,-44.62599816000147,53039.28160368 2025-07-10,01:49:34.000,191,11062675,123485,0,1752112173,13843.292476989991,-44.64009642000019,53039.35147488 2025-07-10,01:49:35.000,191,11062724,123285,0,1752112174,13843.265531749996,-44.63304729000083,53039.358462 2025-07-10,01:49:36.000,191,11062725,123365,0,1752112175,13843.27226805999,-44.65419467999891,53039.344487760005 2025-07-10,01:49:37.000,191,11062707,123285,0,1752112176,13843.27226805999,-44.63304729000083,53039.30256504 2025-07-10,01:49:38.000,191,11062700,123445,0,1752112177,13843.265531749996,-44.65419467999891,53039.295577920006 2025-07-10,01:49:39.000,191,11062655,123565,0,1752112178,13843.27900437,-44.66829293999763,53039.33750064001 2025-07-10,01:49:40.000,191,11062653,123365,0,1752112179,13843.27900437,-44.65419467999891,53039.344487760005 2025-07-10,01:49:41.000,191,11062709,123365,0,1752112180,13843.27226805999,-44.64714554999955,53039.344487760005 2025-07-10,01:49:42.000,191,11062734,123285,0,1752112181,13843.305949609996,-44.64714554999955,53039.36544912001 2025-07-10,01:49:43.000,191,11062716,123365,0,1752112182,13843.27226805999,-44.64009642000019,53039.40038472 2025-07-10,01:49:44.000,191,11062697,123405,0,1752112183,13843.326158539996,-44.61189989999548,53039.414358960006 2025-07-10,01:49:45.000,191,11062676,123125,0,1752112184,13843.2992133,-44.64009642000019,53039.3235264 2025-07-10,01:49:46.000,191,11062691,123205,0,1752112185,13843.33963116,-44.63304729000083,53039.358462 2025-07-10,01:49:47.000,191,11062667,123685,0,1752112186,13843.305949609996,-44.66124380999827,53039.40737184001 2025-07-10,01:49:48.000,191,11062699,123285,0,1752112187,13843.312685919991,-44.64009642000019,53039.358462 2025-07-10,01:49:49.000,191,11062766,123405,0,1752112188,13843.312685919991,-44.63304729000083,53039.40038472 2025-07-10,01:49:50.000,191,11062690,123125,0,1752112189,13843.353103779991,-44.66124380999827,53039.37942336 2025-07-10,01:49:51.000,191,11062730,123245,0,1752112190,13843.326158539996,-44.63304729000083,53039.35147488 2025-07-10,01:49:52.000,191,11062710,123205,0,1752112191,13843.332894849991,-44.5907525099974,53039.393397600004 2025-07-10,01:49:53.000,191,11062667,123605,0,1752112192,13843.332894849991,-44.59780163999676,53039.31653928001 2025-07-10,01:49:54.000,191,11062672,123245,0,1752112193,13843.353103779991,-44.5907525099974,53039.33750064001 2025-07-10,01:49:55.000,191,11062712,123165,0,1752112194,13843.346367469996,-44.57665424999868,53039.30955216 2025-07-10,01:49:56.000,191,11062709,123165,0,1752112195,13843.386785329996,-44.60485076999612,53039.33750064001 2025-07-10,01:49:57.000,191,11062700,123285,0,1752112196,13843.406994259996,-44.61189989999548,53039.274616560004 2025-07-10,01:49:58.000,191,11062679,123205,0,1752112197,13843.440675810001,-44.64714554999955,53039.30955216 2025-07-10,01:49:59.000,191,11062664,123445,0,1752112198,13843.481093670001,-44.62599816000147,53039.33051352 2025-07-10,01:50:00.000,191,11062727,123045,0,1752112199,13843.481093670001,-44.63304729000083,53039.26762944001 2025-07-10,01:50:01.000,191,11062725,123245,0,1752112200,13843.508038909997,-44.63304729000083,53039.295577920006 2025-07-10,01:50:02.000,191,11062689,123365,0,1752112201,13843.433939499992,-44.64714554999955,53039.30256504 2025-07-10,01:50:03.000,191,11062654,123565,0,1752112202,13843.454148429992,-44.62599816000147,53039.28859080001 2025-07-10,01:50:04.000,191,11062698,123645,0,1752112203,13843.481093670001,-44.5907525099974,53039.274616560004 2025-07-10,01:50:05.000,191,11062748,123285,0,1752112204,13843.508038909997,-44.61189989999548,53039.26762944001 2025-07-10,01:50:06.000,191,11062726,123405,0,1752112205,13843.541720460002,-44.64009642000019,53039.30256504 2025-07-10,01:50:07.000,191,11062733,123125,0,1752112206,13843.555193079992,-44.64714554999955,53039.295577920006 2025-07-10,01:50:08.000,191,11062758,123445,0,1752112207,13843.575402009992,-44.66829293999763,53039.26762944001 2025-07-10,01:50:09.000,191,11062715,123445,0,1752112208,13843.588874629997,-44.65419467999891,53039.30955216 2025-07-10,01:50:10.000,191,11062716,123365,0,1752112209,13843.568665699997,-44.682391199996346,53039.28859080001 2025-07-10,01:50:11.000,191,11062653,123245,0,1752112210,13843.615819869992,-44.71763685000042,53039.2536552 2025-07-10,01:50:12.000,191,11062728,123485,0,1752112211,13843.602347250002,-44.745833369997854,53039.26762944001 2025-07-10,01:50:13.000,191,11062682,123125,0,1752112212,13843.609083559997,-44.72468597999978,53039.26064232 2025-07-10,01:50:14.000,191,11062696,123445,0,1752112213,13843.595610939992,-44.75993162999657,53039.30256504 2025-07-10,01:50:15.000,191,11062716,123085,0,1752112214,13843.642765110002,-44.72468597999978,53039.23968096001 2025-07-10,01:50:16.000,191,11062697,123365,0,1752112215,13843.642765110002,-44.80927553999936,53039.30955216 2025-07-10,01:50:17.000,191,11062689,123285,0,1752112216,13843.609083559997,-44.80222641,53039.225706720004 2025-07-10,01:50:18.000,191,11062755,123245,0,1752112217,13843.662974040002,-44.82337379999808,53039.21173248 2025-07-10,01:50:19.000,191,11062697,123405,0,1752112218,13843.642765110002,-44.86566858000151,53039.20474536 2025-07-10,01:50:20.000,191,11062747,123565,0,1752112219,13843.656237729992,-44.84452118999616,53039.176796880005 2025-07-10,01:50:21.000,191,11062697,123725,0,1752112220,13843.683182970002,-44.87976684000023,53039.183784 2025-07-10,01:50:22.000,191,11062692,123365,0,1752112221,13843.676446659993,-44.90091422999831,53039.176796880005 2025-07-10,01:50:23.000,191,11062644,123285,0,1752112222,13843.703391900002,-44.89386509999895,53039.19775824001 2025-07-10,01:50:24.000,191,11062717,123565,0,1752112223,13843.716864519993,-44.907963359997666,53039.21173248 2025-07-10,01:50:25.000,191,11062720,123245,0,1752112224,13843.730337139998,-44.88681596999959,53039.20474536 2025-07-10,01:50:26.000,191,11062741,123445,0,1752112225,13843.770754999998,-44.915012489997025,53039.20474536 2025-07-10,01:50:27.000,191,11062666,123485,0,1752112226,13843.777491309993,-44.957307270000456,53039.19077112 2025-07-10,01:50:28.000,191,11062699,123844,0,1752112227,13843.804436549988,-44.94320901000174,53039.19775824001 2025-07-10,01:50:29.000,191,11062702,123365,0,1752112228,13843.784227619988,-44.94320901000174,53039.19077112 2025-07-10,01:50:30.000,191,11062726,123165,0,1752112229,13843.790963929998,-44.9361598799951,53039.176796880005 2025-07-10,01:50:31.000,191,11062704,123285,0,1752112230,13843.824645479988,-44.922061619996384,53039.21173248 2025-07-10,01:50:32.000,191,11062724,123125,0,1752112231,13843.811172859998,-44.907963359997666,53039.183784 2025-07-10,01:50:33.000,191,11062715,123165,0,1752112232,13843.811172859998,-44.9502581400011,53039.13487416 2025-07-10,01:50:34.000,191,11062654,123445,0,1752112233,13843.817909169993,-44.90091422999831,53039.127887040006 2025-07-10,01:50:35.000,191,11062713,123405,0,1752112234,13843.831381789998,-44.92911074999574,53039.08596432 2025-07-10,01:50:36.000,191,11062696,123285,0,1752112235,13843.838118099993,-44.89386509999895,53039.15583552 2025-07-10,01:50:37.000,191,11062664,123285,0,1752112236,13843.838118099993,-44.90091422999831,53039.09295144 2025-07-10,01:50:38.000,191,11062708,123165,0,1752112237,13843.838118099993,-44.88681596999959,53039.14884840001 2025-07-10,01:50:39.000,191,11062698,123205,0,1752112238,13843.811172859998,-44.915012489997025,53039.06500296 2025-07-10,01:50:40.000,191,11062709,123365,0,1752112239,13843.831381789998,-44.89386509999895,53039.1139128 2025-07-10,01:50:41.000,191,11062692,123365,0,1752112240,13843.851590719998,-44.88681596999959,53039.16282264 2025-07-10,01:50:42.000,191,11062728,123525,0,1752112241,13843.898744889993,-44.89386509999895,53039.1139128 2025-07-10,01:50:43.000,191,11062673,123165,0,1752112242,13843.865063339988,-44.907963359997666,53039.14884840001 2025-07-10,01:50:44.000,191,11062712,123285,0,1752112243,13843.892008579998,-44.90091422999831,53039.14884840001 2025-07-10,01:50:45.000,191,11062714,123365,0,1752112244,13843.865063339988,-44.92911074999574,53039.106925680004 2025-07-10,01:50:46.000,191,11062753,123525,0,1752112245,13843.865063339988,-44.92911074999574,53039.12089992001 2025-07-10,01:50:47.000,191,11062695,123285,0,1752112246,13843.925690129989,-44.9502581400011,53039.09295144 2025-07-10,01:50:48.000,191,11062699,123005,0,1752112247,13843.892008579998,-44.9361598799951,53039.0440416 2025-07-10,01:50:49.000,191,11062662,123005,0,1752112248,13843.918953819993,-44.87976684000023,53039.0440416 2025-07-10,01:50:50.000,191,11062691,123165,0,1752112249,13843.912217509998,-44.922061619996384,53039.0440416 2025-07-10,01:50:51.000,191,11062699,123365,0,1752112250,13843.918953819993,-44.92911074999574,53039.009106000005 2025-07-10,01:50:52.000,191,11062694,123085,0,1752112251,13843.939162749994,-44.89386509999895,53039.009106000005 2025-07-10,01:50:53.000,191,11062658,123525,0,1752112252,13843.939162749994,-44.87271771000087,53039.00211888001 2025-07-10,01:50:54.000,191,11062685,123445,0,1752112253,13843.966107989989,-44.87271771000087,53039.009106000005 2025-07-10,01:50:55.000,191,11062677,123365,0,1752112254,13843.966107989989,-44.87976684000023,53038.91827344 2025-07-10,01:50:56.000,191,11062658,123325,0,1752112255,13843.959371679994,-44.86566858000151,53038.96718328 2025-07-10,01:50:57.000,191,11062708,123285,0,1752112256,13843.945899059989,-44.8374720599968,53038.939234800004 2025-07-10,01:50:58.000,191,11062734,122925,0,1752112257,13843.925690129989,-44.82337379999808,53038.911286320006 2025-07-10,01:50:59.000,191,11062663,123365,0,1752112258,13843.952635369998,-44.80927553999936,53038.96718328 2025-07-10,01:51:00.000,191,11062712,122965,0,1752112259,13843.952635369998,-44.84452118999616,53038.960196160006 2025-07-10,01:51:01.000,191,11062682,123365,0,1752112260,13843.939162749994,-44.80927553999936,53038.95320904001 2025-07-10,01:51:02.000,191,11062746,123285,0,1752112261,13843.952635369998,-44.85157031999552,53038.98115752001 2025-07-10,01:51:03.000,191,11062696,123285,0,1752112262,13843.945899059989,-44.81632466999872,53038.95320904001 2025-07-10,01:51:04.000,191,11062705,123325,0,1752112263,13843.986316919989,-44.81632466999872,53038.9741704 2025-07-10,01:51:05.000,191,11062692,123325,0,1752112264,13843.945899059989,-44.80222641,53038.939234800004 2025-07-10,01:51:06.000,191,11062714,123325,0,1752112265,13843.966107989989,-44.80222641,53038.939234800004 2025-07-10,01:51:07.000,191,11062713,123445,0,1752112266,13843.959371679994,-44.82337379999808,53038.93224768001 2025-07-10,01:51:08.000,191,11062696,123085,0,1752112267,13843.986316919989,-44.86566858000151,53038.93224768001 2025-07-10,01:51:09.000,191,11062686,123125,0,1752112268,13843.905481199989,-44.85861945000215,53038.96718328 2025-07-10,01:51:10.000,191,11062643,123445,0,1752112269,13843.932426439998,-44.84452118999616,53038.960196160006 2025-07-10,01:51:11.000,191,11062734,122965,0,1752112270,13843.945899059989,-44.85861945000215,53039.01609312 2025-07-10,01:51:12.000,191,11062656,123245,0,1752112271,13843.939162749994,-44.85861945000215,53038.96718328 2025-07-10,01:51:13.000,191,11062745,123125,0,1752112272,13843.925690129989,-44.85861945000215,53038.98814464 2025-07-10,01:51:14.000,191,11062685,123525,0,1752112273,13843.898744889993,-44.85861945000215,53038.911286320006 2025-07-10,01:51:15.000,191,11062701,123205,0,1752112274,13843.905481199989,-44.85861945000215,53038.91827344 2025-07-10,01:51:16.000,191,11062713,123045,0,1752112275,13843.905481199989,-44.87976684000023,53038.911286320006 2025-07-10,01:51:17.000,191,11062736,123285,0,1752112276,13843.898744889993,-44.87271771000087,53038.85538936 2025-07-10,01:51:18.000,191,11062729,123045,0,1752112277,13843.871799649998,-44.87976684000023,53038.87635072 2025-07-10,01:51:19.000,191,11062703,123205,0,1752112278,13843.871799649998,-44.88681596999959,53038.84840224 2025-07-10,01:51:20.000,191,11062708,123045,0,1752112279,13843.824645479988,-44.87976684000023,53038.911286320006 2025-07-10,01:51:21.000,191,11062747,123205,0,1752112280,13843.844854409988,-44.87976684000023,53038.8693636 2025-07-10,01:51:22.000,191,11062688,123165,0,1752112281,13843.838118099993,-44.88681596999959,53038.86237648001 2025-07-10,01:51:23.000,191,11062739,123165,0,1752112282,13843.838118099993,-44.915012489997025,53038.84840224 2025-07-10,01:51:24.000,191,11062695,123405,0,1752112283,13843.817909169993,-44.87976684000023,53038.7994924 2025-07-10,01:51:25.000,191,11062727,123125,0,1752112284,13843.817909169993,-44.87271771000087,53038.76455680001 2025-07-10,01:51:26.000,191,11062697,123205,0,1752112285,13843.797700239993,-44.87271771000087,53038.8693636 2025-07-10,01:51:27.000,191,11062747,123165,0,1752112286,13843.797700239993,-44.89386509999895,53038.83442800001 2025-07-10,01:51:28.000,191,11062703,123445,0,1752112287,13843.817909169993,-44.915012489997025,53038.7994924 2025-07-10,01:51:29.000,191,11062691,123125,0,1752112288,13843.838118099993,-44.87976684000023,53038.841415120005 2025-07-10,01:51:30.000,191,11062683,123325,0,1752112289,13843.858327029993,-44.87271771000087,53038.88333784001 2025-07-10,01:51:31.000,191,11062707,123365,0,1752112290,13843.831381789998,-44.907963359997666,53038.85538936 2025-07-10,01:51:32.000,191,11062752,123325,0,1752112291,13843.817909169993,-44.87976684000023,53038.80647952 2025-07-10,01:51:33.000,191,11062706,123205,0,1752112292,13843.804436549988,-44.89386509999895,53038.792505280006 2025-07-10,01:51:34.000,191,11062731,123245,0,1752112293,13843.831381789998,-44.87271771000087,53038.78551816001 2025-07-10,01:51:35.000,191,11062689,123005,0,1752112294,13843.790963929998,-44.87976684000023,53038.82045376 2025-07-10,01:51:36.000,191,11062727,123285,0,1752112295,13843.844854409988,-44.89386509999895,53038.7994924 2025-07-10,01:51:37.000,191,11062695,123365,0,1752112296,13843.838118099993,-44.87976684000023,53038.82045376 2025-07-10,01:51:38.000,191,11062761,123285,0,1752112297,13843.831381789998,-44.88681596999959,53038.77853104 2025-07-10,01:51:39.000,191,11062669,123445,0,1752112298,13843.858327029993,-44.92911074999574,53038.7994924 2025-07-10,01:51:40.000,191,11062735,123205,0,1752112299,13843.858327029993,-44.94320901000174,53038.84840224 2025-07-10,01:51:41.000,191,11062752,123005,0,1752112300,13843.804436549988,-44.971405529999174,53038.83442800001 2025-07-10,01:51:42.000,191,11062744,123365,0,1752112301,13843.898744889993,-44.957307270000456,53038.792505280006 2025-07-10,01:51:43.000,191,11062718,123325,0,1752112302,13843.865063339988,-44.922061619996384,53038.82045376 2025-07-10,01:51:44.000,191,11062741,123365,0,1752112303,13843.804436549988,-44.9361598799951,53038.792505280006 2025-07-10,01:51:45.000,191,11062750,123205,0,1752112304,13843.858327029993,-44.915012489997025,53038.78551816001 2025-07-10,01:51:46.000,191,11062693,123165,0,1752112305,13843.824645479988,-44.9361598799951,53038.75058256 2025-07-10,01:51:47.000,191,11062696,123005,0,1752112306,13843.784227619988,-44.922061619996384,53038.75756968 2025-07-10,01:51:48.000,191,11062709,123605,0,1752112307,13843.790963929998,-44.922061619996384,53038.70865984 2025-07-10,01:51:49.000,191,11062686,123045,0,1752112308,13843.770754999998,-44.964356399999815,53038.71564696001 2025-07-10,01:51:50.000,191,11062735,123365,0,1752112309,13843.764018690003,-44.971405529999174,53038.7296212 2025-07-10,01:51:51.000,191,11062777,123525,0,1752112310,13843.723600830002,-44.964356399999815,53038.722634080004 2025-07-10,01:51:52.000,191,11062691,123165,0,1752112311,13843.743809760002,-44.9361598799951,53038.69468560001 2025-07-10,01:51:53.000,191,11062671,123325,0,1752112312,13843.743809760002,-44.9361598799951,53038.66673712001 2025-07-10,01:51:54.000,191,11062635,123285,0,1752112313,13843.683182970002,-44.94320901000174,53038.7296212 2025-07-10,01:51:55.000,191,11062708,123085,0,1752112314,13843.710128209997,-44.92911074999574,53038.65276288 2025-07-10,01:51:56.000,191,11062706,123245,0,1752112315,13843.723600830002,-44.92911074999574,53038.71564696001 2025-07-10,01:51:57.000,191,11062734,123365,0,1752112316,13843.716864519993,-44.922061619996384,53038.73660832001 2025-07-10,01:51:58.000,191,11062696,123445,0,1752112317,13843.676446659993,-44.92911074999574,53038.68769848 2025-07-10,01:51:59.000,191,11062689,123365,0,1752112318,13843.636028799992,-44.907963359997666,53038.68769848 2025-07-10,01:52:00.000,191,11062699,123085,0,1752112319,13843.689919279997,-44.907963359997666,53038.63878864 2025-07-10,01:52:01.000,191,11062758,123445,0,1752112320,13843.689919279997,-44.90091422999831,53038.63878864 2025-07-10,01:52:02.000,191,11062703,123325,0,1752112321,13843.656237729992,-44.915012489997025,53038.603853040004 2025-07-10,01:52:03.000,191,11062700,123525,0,1752112322,13843.622556180002,-44.92911074999574,53038.53398184 2025-07-10,01:52:04.000,191,11062692,123285,0,1752112323,13843.615819869992,-44.94320901000174,53038.58289168 2025-07-10,01:52:05.000,191,11062717,123165,0,1752112324,13843.615819869992,-44.9361598799951,53038.575904560006 2025-07-10,01:52:06.000,191,11062655,123365,0,1752112325,13843.595610939992,-44.99960204999661,53038.56891744001 2025-07-10,01:52:07.000,191,11062756,123285,0,1752112326,13843.602347250002,-44.964356399999815,53038.63878864 2025-07-10,01:52:08.000,191,11062717,123365,0,1752112327,13843.575402009992,-44.99255291999725,53038.63878864 2025-07-10,01:52:09.000,191,11062694,123245,0,1752112328,13843.568665699997,-44.97845465999853,53038.58289168 2025-07-10,01:52:10.000,191,11062698,123325,0,1752112329,13843.555193079992,-45.03484770000068,53038.63180152 2025-07-10,01:52:11.000,191,11062705,123365,0,1752112330,13843.548456769997,-45.020749440001964,53038.59686592001 2025-07-10,01:52:12.000,191,11062715,123365,0,1752112331,13843.548456769997,-45.02779857000132,53038.61084016 2025-07-10,01:52:13.000,191,11062739,123365,0,1752112332,13843.575402009992,-45.06304421999812,53038.58289168 2025-07-10,01:52:14.000,191,11062713,123165,0,1752112333,13843.514775219992,-45.084191609996196,53038.624814400006 2025-07-10,01:52:15.000,191,11062706,123245,0,1752112334,13843.508038909997,-45.091240739995555,53038.56891744001 2025-07-10,01:52:16.000,191,11062747,123525,0,1752112335,13843.508038909997,-45.12648638999963,53038.56891744001 2025-07-10,01:52:17.000,191,11062721,123085,0,1752112336,13843.454148429992,-45.0489459599994,53038.54795608001 2025-07-10,01:52:18.000,191,11062757,123085,0,1752112337,13843.440675810001,-45.04189683000004,53038.5200076 2025-07-10,01:52:19.000,191,11062671,123205,0,1752112338,13843.420466880001,-45.03484770000068,53038.54795608001 2025-07-10,01:52:20.000,191,11062744,123445,0,1752112339,13843.440675810001,-45.02779857000132,53038.45013640001 2025-07-10,01:52:21.000,191,11062640,123365,0,1752112340,13843.413730569991,-45.07009334999748,53038.46411064 2025-07-10,01:52:22.000,191,11062694,123325,0,1752112341,13843.433939499992,-45.091240739995555,53038.457123520006 2025-07-10,01:52:23.000,191,11062688,123445,0,1752112342,13843.420466880001,-45.05599508999876,53038.485072 2025-07-10,01:52:24.000,191,11062725,123365,0,1752112343,13843.413730569991,-45.091240739995555,53038.51302048 2025-07-10,01:52:25.000,191,11062705,123005,0,1752112344,13843.413730569991,-45.11238813000091,53038.506033360005 2025-07-10,01:52:26.000,191,11062717,123245,0,1752112345,13843.406994259996,-45.140584649998345,53038.44314928 2025-07-10,01:52:27.000,191,11062673,123445,0,1752112346,13843.420466880001,-45.12648638999963,53038.51302048 2025-07-10,01:52:28.000,191,11062723,123365,0,1752112347,13843.386785329996,-45.11943726000027,53038.45013640001 2025-07-10,01:52:29.000,191,11062650,123405,0,1752112348,13843.413730569991,-45.140584649998345,53038.49205912 2025-07-10,01:52:30.000,191,11062744,123565,0,1752112349,13843.420466880001,-45.196977690000494,53038.436162160004 2025-07-10,01:52:31.000,191,11062696,123485,0,1752112350,13843.447412119996,-45.154682909997064,53038.457123520006 2025-07-10,01:52:32.000,191,11062715,123325,0,1752112351,13843.440675810001,-45.16878116999578,53038.45013640001 2025-07-10,01:52:33.000,191,11062695,123165,0,1752112352,13843.467621049997,-45.12648638999963,53038.47109776 2025-07-10,01:52:34.000,191,11062721,122925,0,1752112353,13843.454148429992,-45.147633779997705,53038.51302048 2025-07-10,01:52:35.000,191,11062723,123325,0,1752112354,13843.454148429992,-45.16173203999642,53038.485072 2025-07-10,01:52:36.000,191,11062720,123205,0,1752112355,13843.460884740001,-45.16878116999578,53038.47808488001 2025-07-10,01:52:37.000,191,11062741,123365,0,1752112356,13843.420466880001,-45.154682909997064,53038.46411064 2025-07-10,01:52:38.000,191,11062698,123245,0,1752112357,13843.460884740001,-45.189928560001135,53038.457123520006 2025-07-10,01:52:39.000,191,11062698,123045,0,1752112358,13843.474357359992,-45.21107594999921,53038.44314928 2025-07-10,01:52:40.000,191,11062714,123285,0,1752112359,13843.501302600002,-45.147633779997705,53038.4152008 2025-07-10,01:52:41.000,191,11062690,123205,0,1752112360,13843.481093670001,-45.147633779997705,53038.42917504001 2025-07-10,01:52:42.000,191,11062694,123325,0,1752112361,13843.494566289992,-45.11943726000027,53038.49904624001 2025-07-10,01:52:43.000,191,11062738,123165,0,1752112362,13843.548456769997,-45.10533900000155,53038.49205912 2025-07-10,01:52:44.000,191,11062642,123245,0,1752112363,13843.541720460002,-45.091240739995555,53038.485072 2025-07-10,01:52:45.000,191,11062671,123205,0,1752112364,13843.494566289992,-45.10533900000155,53038.47808488001 2025-07-10,01:52:46.000,191,11062666,123285,0,1752112365,13843.521511530002,-45.11943726000027,53038.42218792 2025-07-10,01:52:47.000,191,11062697,123405,0,1752112366,13843.575402009992,-45.084191609996196,53038.47808488001 2025-07-10,01:52:48.000,191,11062737,123125,0,1752112367,13843.609083559997,-45.07714247999684,53038.46411064 2025-07-10,01:52:49.000,191,11062672,123365,0,1752112368,13843.622556180002,-45.07009334999748,53038.457123520006 2025-07-10,01:52:50.000,191,11062712,123245,0,1752112369,13843.615819869992,-45.05599508999876,53038.42917504001 2025-07-10,01:52:51.000,191,11062700,123245,0,1752112370,13843.602347250002,-45.02779857000132,53038.436162160004 2025-07-10,01:52:52.000,191,11062674,123325,0,1752112371,13843.609083559997,-45.01370030999533,53038.436162160004 2025-07-10,01:52:53.000,191,11062689,123045,0,1752112372,13843.615819869992,-44.98550378999789,53038.436162160004 2025-07-10,01:52:54.000,191,11062690,123365,0,1752112373,13843.568665699997,-44.97845465999853,53038.485072 2025-07-10,01:52:55.000,191,11062706,123205,0,1752112374,13843.595610939992,-45.01370030999533,53038.47808488001 2025-07-10,01:52:56.000,191,11062683,123405,0,1752112375,13843.602347250002,-44.97845465999853,53038.457123520006 2025-07-10,01:52:57.000,191,11062711,123245,0,1752112376,13843.609083559997,-44.99960204999661,53038.54096896 2025-07-10,01:52:58.000,191,11062716,123485,0,1752112377,13843.662974040002,-45.020749440001964,53038.5200076 2025-07-10,01:52:59.000,191,11062698,123285,0,1752112378,13843.662974040002,-45.00665117999597,53038.51302048 2025-07-10,01:53:00.000,191,11062649,123525,0,1752112379,13843.662974040002,-45.02779857000132,53038.47808488001 2025-07-10,01:53:01.000,191,11062716,123165,0,1752112380,13843.669710349997,-45.05599508999876,53038.53398184 2025-07-10,01:53:02.000,191,11062689,123085,0,1752112381,13843.683182970002,-45.084191609996196,53038.554943200004 2025-07-10,01:53:03.000,191,11062656,123285,0,1752112382,13843.703391900002,-45.07009334999748,53038.51302048 2025-07-10,01:53:04.000,191,11062692,123325,0,1752112383,13843.710128209997,-45.11238813000091,53038.53398184 2025-07-10,01:53:05.000,191,11062678,123365,0,1752112384,13843.703391900002,-45.154682909997064,53038.53398184 2025-07-10,01:53:06.000,191,11062700,123085,0,1752112385,13843.750546069998,-45.17583029999514,53038.49205912 2025-07-10,01:53:07.000,191,11062704,123365,0,1752112386,13843.743809760002,-45.196977690000494,53038.49904624001 2025-07-10,01:53:08.000,191,11062688,123365,0,1752112387,13843.710128209997,-45.23222333999729,53038.46411064 2025-07-10,01:53:09.000,191,11062727,123365,0,1752112388,13843.723600830002,-45.23927246999665,53038.47109776 2025-07-10,01:53:10.000,191,11062661,123365,0,1752112389,13843.811172859998,-45.27451812000072,53038.49205912 2025-07-10,01:53:11.000,191,11062677,123365,0,1752112390,13843.824645479988,-45.2956655099988,53038.5200076 2025-07-10,01:53:12.000,191,11062668,123245,0,1752112391,13843.892008579998,-45.33796029000223,53038.54795608001 2025-07-10,01:53:13.000,191,11062642,123445,0,1752112392,13843.905481199989,-45.35910768000031,53038.49205912 2025-07-10,01:53:14.000,191,11062671,123485,0,1752112393,13843.912217509998,-45.3943533299971,53038.54096896 2025-07-10,01:53:15.000,191,11062664,123365,0,1752112394,13843.959371679994,-45.40845158999582,53038.51302048 2025-07-10,01:53:16.000,191,11062665,123165,0,1752112395,13843.966107989989,-45.429598980001174,53038.506033360005 2025-07-10,01:53:17.000,191,11062707,123285,0,1752112396,13844.026734779989,-45.44369723999989,53038.52699472001 2025-07-10,01:53:18.000,191,11062721,123245,0,1752112397,13844.026734779989,-45.41550071999518,53038.457123520006 2025-07-10,01:53:19.000,191,11062685,123285,0,1752112398,13844.11430681,-45.43664811000053,53038.47808488001 2025-07-10,01:53:20.000,191,11062721,123485,0,1752112399,13844.141252049994,-45.40140245999646,53038.54795608001 2025-07-10,01:53:21.000,191,11062737,123205,0,1752112400,13844.13451574,-45.373205939999025,53038.49904624001 2025-07-10,01:53:22.000,191,11062711,123045,0,1752112401,13844.19514253,-45.40140245999646,53038.52699472001 2025-07-10,01:53:23.000,191,11062671,123085,0,1752112402,13844.1749336,-45.41550071999518,53038.485072 2025-07-10,01:53:24.000,191,11062742,123245,0,1752112403,13844.181669909995,-45.35910768000031,53038.58289168 2025-07-10,01:53:25.000,191,11062704,123125,0,1752112404,13844.26924193999,-45.34500942000159,53038.5200076 2025-07-10,01:53:26.000,191,11062669,123325,0,1752112405,13844.28945086999,-45.366156809999666,53038.53398184 2025-07-10,01:53:27.000,191,11062675,123205,0,1752112406,13844.302923489995,-45.34500942000159,53038.56891744001 2025-07-10,01:53:28.000,191,11062727,123365,0,1752112407,13844.35681397,-45.366156809999666,53038.603853040004 2025-07-10,01:53:29.000,191,11062689,123325,0,1752112408,13844.37028658999,-45.366156809999666,53038.5898788 2025-07-10,01:53:30.000,191,11062687,123165,0,1752112409,13844.383759209995,-45.380255069998384,53038.5898788 2025-07-10,01:53:31.000,191,11062726,123525,0,1752112410,13844.424177069995,-45.38730419999774,53038.554943200004 2025-07-10,01:53:32.000,191,11062669,123365,0,1752112411,13844.41744076,-45.35205855000095,53038.61782728001 2025-07-10,01:53:33.000,191,11062660,123125,0,1752112412,13844.43091337999,-45.33796029000223,53038.554943200004 2025-07-10,01:53:34.000,191,11062705,123005,0,1752112413,13844.49827648,-45.330911159995594,53038.56891744001 2025-07-10,01:53:35.000,191,11062638,123445,0,1752112414,13844.55890327,-45.373205939999025,53038.64577576001 2025-07-10,01:53:36.000,191,11062681,123325,0,1752112415,13844.525221719996,-45.373205939999025,53038.63180152 2025-07-10,01:53:37.000,191,11062708,123565,0,1752112416,13844.552166959991,-45.40140245999646,53038.63878864 2025-07-10,01:53:38.000,191,11062680,123205,0,1752112417,13844.639738990001,-45.38730419999774,53038.65276288 2025-07-10,01:53:39.000,191,11062657,123365,0,1752112418,13844.612793749991,-45.380255069998384,53038.673724240005 2025-07-10,01:53:40.000,191,11062752,123365,0,1752112419,13844.680156850001,-45.38730419999774,53038.66673712001 2025-07-10,01:53:41.000,191,11062724,123285,0,1752112420,13844.686893159997,-45.38730419999774,53038.673724240005 2025-07-10,01:53:42.000,191,11062695,123605,0,1752112421,13844.680156850001,-45.40845158999582,53038.70167272 2025-07-10,01:53:43.000,191,11062665,123045,0,1752112422,13844.646475299996,-45.3943533299971,53038.70167272 2025-07-10,01:53:44.000,191,11062656,123245,0,1752112423,13844.653211609992,-45.35205855000095,53038.70865984 2025-07-10,01:53:45.000,191,11062720,123165,0,1752112424,13844.707102089997,-45.33796029000223,53038.71564696001 2025-07-10,01:53:46.000,191,11062686,123245,0,1752112425,13844.713838399992,-45.33796029000223,53038.71564696001 2025-07-10,01:53:47.000,191,11062718,123325,0,1752112426,13844.734047329992,-45.34500942000159,53038.78551816001 2025-07-10,01:53:48.000,191,11062685,123205,0,1752112427,13844.720574710002,-45.330911159995594,53038.7994924 2025-07-10,01:53:49.000,191,11062678,123205,0,1752112428,13844.686893159997,-45.35205855000095,53038.81346664001 2025-07-10,01:53:50.000,191,11062709,123005,0,1752112429,13844.646475299996,-45.30271463999816,53038.7994924 2025-07-10,01:53:51.000,191,11062700,123205,0,1752112430,13844.680156850001,-45.2956655099988,53038.792505280006 2025-07-10,01:53:52.000,191,11062688,123285,0,1752112431,13844.673420539992,-45.28861637999944,53038.771543920004 2025-07-10,01:53:53.000,191,11062675,123365,0,1752112432,13844.686893159997,-45.28861637999944,53038.77853104 2025-07-10,01:53:54.000,191,11062679,123245,0,1752112433,13844.707102089997,-45.28156725000008,53038.83442800001 2025-07-10,01:53:55.000,191,11062744,123365,0,1752112434,13844.693629469992,-45.28156725000008,53038.7994924 2025-07-10,01:53:56.000,191,11062682,123205,0,1752112435,13844.639738990001,-45.23927246999665,53038.78551816001 2025-07-10,01:53:57.000,191,11062626,123125,0,1752112436,13844.700365780001,-45.330911159995594,53038.78551816001 2025-07-10,01:53:58.000,191,11062729,122885,0,1752112437,13844.673420539992,-45.260419860002,53038.80647952 2025-07-10,01:53:59.000,191,11062725,123245,0,1752112438,13844.740783640002,-45.28861637999944,53038.84840224 2025-07-10,01:54:00.000,191,11062691,123485,0,1752112439,13844.747519949997,-45.330911159995594,53038.83442800001 2025-07-10,01:54:01.000,191,11062669,123325,0,1752112440,13844.767728879997,-45.30271463999816,53038.841415120005 2025-07-10,01:54:02.000,191,11062668,123085,0,1752112441,13844.767728879997,-45.323862029996235,53038.841415120005 2025-07-10,01:54:03.000,191,11062644,123685,0,1752112442,13844.760992570002,-45.35205855000095,53038.75058256 2025-07-10,01:54:04.000,191,11062718,123605,0,1752112443,13844.808146739997,-45.330911159995594,53038.82744088 2025-07-10,01:54:05.000,191,11062680,123365,0,1752112444,13844.855300909992,-45.30271463999816,53038.76455680001 2025-07-10,01:54:06.000,191,11062703,122885,0,1752112445,13844.888982459997,-45.30271463999816,53038.82744088 2025-07-10,01:54:07.000,191,11062690,123005,0,1752112446,13844.888982459997,-45.2956655099988,53038.81346664001 2025-07-10,01:54:08.000,191,11062686,123365,0,1752112447,13844.949609249998,-45.2956655099988,53038.82744088 2025-07-10,01:54:09.000,191,11062688,123005,0,1752112448,13844.976554489993,-45.23927246999665,53038.84840224 2025-07-10,01:54:10.000,191,11062664,123245,0,1752112449,13845.016972349993,-45.21812507999857,53038.80647952 2025-07-10,01:54:11.000,191,11062729,123365,0,1752112450,13845.030444969998,-45.17583029999514,53038.81346664001 2025-07-10,01:54:12.000,191,11062682,123205,0,1752112451,13845.070862829998,-45.196977690000494,53038.841415120005 2025-07-10,01:54:13.000,191,11062681,123165,0,1752112452,13845.104544379989,-45.189928560001135,53038.82744088 2025-07-10,01:54:14.000,191,11062728,123325,0,1752112453,13845.151698549998,-45.147633779997705,53038.92526056 2025-07-10,01:54:15.000,191,11062733,123285,0,1752112454,13845.165171169989,-45.12648638999963,53038.91827344 2025-07-10,01:54:16.000,191,11062668,123245,0,1752112455,13845.198852719994,-45.12648638999963,53038.95320904001 2025-07-10,01:54:17.000,191,11062737,123365,0,1752112456,13845.198852719994,-45.140584649998345,53038.95320904001 2025-07-10,01:54:18.000,191,11062693,123245,0,1752112457,13845.239270579994,-45.10533900000155,53038.98115752001 2025-07-10,01:54:19.000,191,11062690,122965,0,1752112458,13845.239270579994,-45.147633779997705,53038.99513176 2025-07-10,01:54:20.000,191,11062720,123085,0,1752112459,13845.26621581999,-45.147633779997705,53038.98814464 2025-07-10,01:54:21.000,191,11062732,123685,0,1752112460,13845.198852719994,-45.16173203999642,53038.92526056 2025-07-10,01:54:22.000,191,11062677,123205,0,1752112461,13845.252743199999,-45.16173203999642,53039.00211888001 2025-07-10,01:54:23.000,191,11062733,123445,0,1752112462,13845.239270579994,-45.22517420999793,53039.01609312 2025-07-10,01:54:24.000,191,11062716,123285,0,1752112463,13845.192116409999,-45.260419860002,53039.02308024 2025-07-10,01:54:25.000,191,11062689,123085,0,1752112464,13845.259479509994,-45.260419860002,53039.05102872001 2025-07-10,01:54:26.000,191,11062674,123285,0,1752112465,13845.239270579994,-45.2956655099988,53039.07199008001 2025-07-10,01:54:27.000,191,11062729,123165,0,1752112466,13845.178643789994,-45.34500942000159,53039.0440416 2025-07-10,01:54:28.000,191,11062742,123365,0,1752112467,13845.185380099989,-45.380255069998384,53039.05102872001 2025-07-10,01:54:29.000,191,11062699,123285,0,1752112468,13845.158434859994,-45.44369723999989,53039.05102872001 2025-07-10,01:54:30.000,191,11062707,123365,0,1752112469,13845.131489619998,-45.45779549999861,53039.09295144 2025-07-10,01:54:31.000,191,11062726,123245,0,1752112470,13845.091071759998,-45.45779549999861,53039.07199008001 2025-07-10,01:54:32.000,191,11062685,123365,0,1752112471,13845.050653899998,-45.47189375999733,53039.05102872001 2025-07-10,01:54:33.000,191,11062703,123245,0,1752112472,13845.064126519988,-45.48599201999605,53039.01609312 2025-07-10,01:54:34.000,191,11062695,123285,0,1752112473,13845.050653899998,-45.45779549999861,53039.03006736001 2025-07-10,01:54:35.000,191,11062709,123165,0,1752112474,13845.091071759998,-45.429598980001174,53039.03006736001 2025-07-10,01:54:36.000,191,11062646,123245,0,1752112475,13845.124753309989,-45.46484462999797,53039.07199008001 2025-07-10,01:54:37.000,191,11062682,123045,0,1752112476,13845.097808069993,-45.41550071999518,53039.01609312 2025-07-10,01:54:38.000,191,11062683,123405,0,1752112477,13845.091071759998,-45.373205939999025,53039.0440416 2025-07-10,01:54:39.000,191,11062708,123325,0,1752112478,13845.144962239989,-45.34500942000159,53039.02308024 2025-07-10,01:54:40.000,191,11062730,123325,0,1752112479,13845.104544379989,-45.30976376999752,53038.98814464 2025-07-10,01:54:41.000,191,11062674,123325,0,1752112480,13845.219061649994,-45.2956655099988,53039.03006736001 2025-07-10,01:54:42.000,191,11062711,123285,0,1752112481,13845.225797959989,-45.28156725000008,53038.99513176 2025-07-10,01:54:43.000,191,11062748,123685,0,1752112482,13845.252743199999,-45.24632159999601,53039.01609312 2025-07-10,01:54:44.000,191,11062699,122805,0,1752112483,13845.252743199999,-45.27451812000072,53039.009106000005 2025-07-10,01:54:45.000,191,11062677,123325,0,1752112484,13845.279688439994,-45.2956655099988,53039.009106000005 2025-07-10,01:54:46.000,191,11062672,123165,0,1752112485,13845.313369989999,-45.28156725000008,53038.98814464 2025-07-10,01:54:47.000,191,11062695,123205,0,1752112486,13845.340315229994,-45.26746899000136,53039.02308024 2025-07-10,01:54:48.000,191,11062746,123285,0,1752112487,13845.340315229994,-45.28861637999944,53038.99513176 2025-07-10,01:54:49.000,191,11062647,123165,0,1752112488,13845.299897369994,-45.26746899000136,53038.98115752001 2025-07-10,01:54:50.000,191,11062675,123325,0,1752112489,13845.293161059999,-45.323862029996235,53039.00211888001 2025-07-10,01:54:51.000,191,11062694,123325,0,1752112490,13845.299897369994,-45.28861637999944,53039.01609312 2025-07-10,01:54:52.000,191,11062700,123405,0,1752112491,13845.293161059999,-45.316812899996876,53039.0440416 2025-07-10,01:54:53.000,191,11062688,123525,0,1752112492,13845.299897369994,-45.380255069998384,53039.07199008001 2025-07-10,01:54:54.000,191,11062725,123125,0,1752112493,13845.252743199999,-45.373205939999025,53039.03705448 2025-07-10,01:54:55.000,191,11062677,123445,0,1752112494,13845.219061649994,-45.40845158999582,53039.01609312 2025-07-10,01:54:56.000,191,11062661,123205,0,1752112495,13845.185380099989,-45.40140245999646,53039.05102872001 2025-07-10,01:54:57.000,191,11062672,123405,0,1752112496,13845.124753309989,-45.380255069998384,53039.1139128 2025-07-10,01:54:58.000,191,11062625,123085,0,1752112497,13845.104544379989,-45.40140245999646,53039.078977200006 2025-07-10,01:54:59.000,191,11062716,123285,0,1752112498,13845.057390209993,-45.3943533299971,53039.08596432 2025-07-10,01:55:00.000,191,11062678,123325,0,1752112499,13845.064126519988,-45.38730419999774,53039.127887040006 2025-07-10,01:55:01.000,191,11062690,123205,0,1752112500,13845.057390209993,-45.38730419999774,53039.03705448 2025-07-10,01:55:02.000,191,11062736,123445,0,1752112501,13845.003499729988,-45.380255069998384,53038.99513176 2025-07-10,01:55:03.000,191,11062705,123005,0,1752112502,13845.023708659988,-45.35205855000095,53039.0440416 2025-07-10,01:55:04.000,191,11062700,123205,0,1752112503,13844.996763419993,-45.323862029996235,53039.01609312 2025-07-10,01:55:05.000,191,11062670,123485,0,1752112504,13844.976554489993,-45.26746899000136,53039.009106000005 2025-07-10,01:55:06.000,191,11062656,123285,0,1752112505,13844.983290800003,-45.23927246999665,53038.960196160006 2025-07-10,01:55:07.000,191,11062614,123285,0,1752112506,13845.016972349993,-45.23222333999729,53038.960196160006 2025-07-10,01:55:08.000,191,11062675,123365,0,1752112507,13845.030444969998,-45.189928560001135,53038.98115752001 2025-07-10,01:55:09.000,191,11062715,123405,0,1752112508,13844.990027109998,-45.21107594999921,53038.94622192 2025-07-10,01:55:10.000,191,11062682,123325,0,1752112509,13845.003499729988,-45.182879430001776,53038.939234800004 2025-07-10,01:55:11.000,191,11062678,123165,0,1752112510,13845.016972349993,-45.154682909997064,53038.960196160006 2025-07-10,01:55:12.000,191,11062735,123325,0,1752112511,13844.956345559993,-45.21107594999921,53038.939234800004 2025-07-10,01:55:13.000,191,11062770,123285,0,1752112512,13845.023708659988,-45.21107594999921,53038.9741704 2025-07-10,01:55:14.000,191,11062719,123405,0,1752112513,13844.990027109998,-45.21107594999921,53038.94622192 2025-07-10,01:55:15.000,191,11062651,123325,0,1752112514,13844.990027109998,-45.25337072999537,53038.93224768001 2025-07-10,01:55:16.000,191,11062676,123285,0,1752112515,13845.003499729988,-45.28156725000008,53038.9741704 2025-07-10,01:55:17.000,191,11062704,123325,0,1752112516,13844.983290800003,-45.38730419999774,53038.911286320006 2025-07-10,01:55:18.000,191,11062655,123525,0,1752112517,13844.983290800003,-45.380255069998384,53038.94622192 2025-07-10,01:55:19.000,191,11062734,123445,0,1752112518,13844.902455080002,-45.429598980001174,53038.90429920001 2025-07-10,01:55:20.000,191,11062686,123445,0,1752112519,13844.922664010002,-45.429598980001174,53038.91827344 2025-07-10,01:55:21.000,191,11062690,123245,0,1752112520,13844.902455080002,-45.47894288999669,53038.939234800004 2025-07-10,01:55:22.000,191,11062691,123085,0,1752112521,13844.888982459997,-45.46484462999797,53038.89731208 2025-07-10,01:55:23.000,191,11062715,123085,0,1752112522,13844.841828290002,-45.53533592999884,53038.911286320006 2025-07-10,01:55:24.000,191,11062636,123365,0,1752112523,13844.787937809997,-45.542385059998196,53038.88333784001 2025-07-10,01:55:25.000,191,11062644,123245,0,1752112524,13844.835091979992,-45.5071394100014,53038.890324960004 2025-07-10,01:55:26.000,191,11062660,123005,0,1752112525,13844.787937809997,-45.50009028000204,53038.85538936 2025-07-10,01:55:27.000,191,11062629,123045,0,1752112526,13844.828355669997,-45.493041149995406,53038.81346664001 2025-07-10,01:55:28.000,191,11062672,123005,0,1752112527,13844.747519949997,-45.5071394100014,53038.841415120005 2025-07-10,01:55:29.000,191,11062736,123565,0,1752112528,13844.767728879997,-45.48599201999605,53038.7994924 2025-07-10,01:55:30.000,191,11062702,123245,0,1752112529,13844.747519949997,-45.493041149995406,53038.82045376 2025-07-10,01:55:31.000,191,11062716,123165,0,1752112530,13844.734047329992,-45.429598980001174,53038.82744088 2025-07-10,01:55:32.000,191,11062692,123205,0,1752112531,13844.707102089997,-45.373205939999025,53038.85538936 2025-07-10,01:55:33.000,191,11062719,123045,0,1752112532,13844.740783640002,-45.40140245999646,53038.84840224 2025-07-10,01:55:34.000,191,11062660,123245,0,1752112533,13844.734047329992,-45.38730419999774,53038.88333784001 2025-07-10,01:55:35.000,191,11062695,123205,0,1752112534,13844.740783640002,-45.35205855000095,53038.78551816001 2025-07-10,01:55:36.000,191,11062732,123165,0,1752112535,13844.808146739997,-45.30271463999816,53038.80647952 2025-07-10,01:55:37.000,191,11062727,123165,0,1752112536,13844.767728879997,-45.30271463999816,53038.771543920004 2025-07-10,01:55:38.000,191,11062674,123125,0,1752112537,13844.835091979992,-45.28156725000008,53038.81346664001 2025-07-10,01:55:39.000,191,11062674,123365,0,1752112538,13844.895718769993,-45.260419860002,53038.84840224 2025-07-10,01:55:40.000,191,11062693,123325,0,1752112539,13844.929400319998,-45.25337072999537,53038.841415120005 2025-07-10,01:55:41.000,191,11062696,123085,0,1752112540,13844.922664010002,-45.22517420999793,53038.841415120005 2025-07-10,01:55:42.000,191,11062667,123325,0,1752112541,13844.949609249998,-45.182879430001776,53038.83442800001 2025-07-10,01:55:43.000,191,11062690,123605,0,1752112542,13844.963081870002,-45.204026819999854,53038.8693636 2025-07-10,01:55:44.000,191,11062695,123045,0,1752112543,13844.949609249998,-45.17583029999514,53038.86237648001 2025-07-10,01:55:45.000,191,11062699,123285,0,1752112544,13844.929400319998,-45.21107594999921,53038.84840224 2025-07-10,01:55:46.000,191,11062657,123285,0,1752112545,13844.963081870002,-45.22517420999793,53038.82045376 2025-07-10,01:55:47.000,191,11062673,123125,0,1752112546,13844.990027109998,-45.23222333999729,53038.83442800001 2025-07-10,01:55:48.000,191,11062727,123205,0,1752112547,13844.976554489993,-45.23927246999665,53038.89731208 2025-07-10,01:55:50.000,191,11062687,122885,0,1752112549,13845.003499729988,-45.316812899996876,53038.89731208 2025-07-10,01:55:51.000,191,11062671,123365,0,1752112550,13844.990027109998,-45.35205855000095,53038.92526056 2025-07-10,01:55:52.000,191,11062710,122885,0,1752112551,13844.963081870002,-45.3943533299971,53038.911286320006 2025-07-10,01:55:53.000,191,11062708,123245,0,1752112552,13844.922664010002,-45.43664811000053,53038.890324960004 2025-07-10,01:55:54.000,191,11062658,123205,0,1752112553,13844.882246150002,-45.48599201999605,53038.87635072 2025-07-10,01:55:55.000,191,11062694,123525,0,1752112554,13844.895718769993,-45.542385059998196,53038.90429920001 2025-07-10,01:55:56.000,191,11062693,123565,0,1752112555,13844.848564599997,-45.57058157999563,53038.911286320006 2025-07-10,01:55:57.000,191,11062676,122925,0,1752112556,13844.862037220002,-45.63402374999714,53038.91827344 2025-07-10,01:55:58.000,191,11062700,123405,0,1752112557,13844.882246150002,-45.66926940000121,53038.939234800004 2025-07-10,01:55:59.000,191,11062670,123085,0,1752112558,13844.855300909992,-45.767957219999516,53038.93224768001 2025-07-10,01:56:00.000,191,11062665,123005,0,1752112559,13844.835091979992,-45.81025199999567,53038.94622192 2025-07-10,01:56:01.000,191,11062701,123045,0,1752112560,13844.855300909992,-45.79615373999695,53038.93224768001 2025-07-10,01:56:02.000,191,11062693,123325,0,1752112561,13844.794674119992,-45.87369416999718,53038.89731208 2025-07-10,01:56:03.000,191,11062700,123165,0,1752112562,13844.835091979992,-45.86664503999782,53038.89731208 2025-07-10,01:56:04.000,191,11062682,123245,0,1752112563,13844.794674119992,-45.8877924299959,53038.8693636 2025-07-10,01:56:05.000,191,11062688,123325,0,1752112564,13844.760992570002,-45.87369416999718,53038.88333784001 2025-07-10,01:56:06.000,191,11062758,123325,0,1752112565,13844.734047329992,-45.817301130002306,53038.92526056 2025-07-10,01:56:07.000,191,11062687,123325,0,1752112566,13844.767728879997,-45.789104609997594,53038.90429920001 2025-07-10,01:56:08.000,191,11062652,123405,0,1752112567,13844.727311019997,-45.782055479998235,53038.82045376 2025-07-10,01:56:09.000,191,11062723,123245,0,1752112568,13844.713838399992,-45.725662439996086,53038.82045376 2025-07-10,01:56:10.000,191,11062692,123365,0,1752112569,13844.740783640002,-45.732711569995445,53038.81346664001 2025-07-10,01:56:11.000,191,11062669,123165,0,1752112570,13844.727311019997,-45.6410728799965,53038.792505280006 2025-07-10,01:56:12.000,191,11062660,123485,0,1752112571,13844.693629469992,-45.57058157999563,53038.73660832001 2025-07-10,01:56:13.000,191,11062722,123525,0,1752112572,13844.693629469992,-45.51418854000076,53038.76455680001 2025-07-10,01:56:14.000,191,11062654,123325,0,1752112573,13844.693629469992,-45.41550071999518,53038.771543920004 2025-07-10,01:56:15.000,191,11062692,123205,0,1752112574,13844.727311019997,-45.380255069998384,53038.722634080004 2025-07-10,01:56:16.000,191,11062716,123525,0,1752112575,13844.707102089997,-45.2956655099988,53038.75756968 2025-07-10,01:56:17.000,191,11062665,123165,0,1752112576,13844.700365780001,-45.25337072999537,53038.70167272 2025-07-10,01:56:18.000,191,11062678,123245,0,1752112577,13844.720574710002,-45.21107594999921,53038.743595440006 2025-07-10,01:56:19.000,191,11062707,123565,0,1752112578,13844.720574710002,-45.196977690000494,53038.743595440006 2025-07-10,01:56:20.000,191,11062702,123125,0,1752112579,13844.700365780001,-45.189928560001135,53038.70865984 2025-07-10,01:56:21.000,191,11062668,123365,0,1752112580,13844.734047329992,-45.16173203999642,53038.73660832001 2025-07-10,01:56:22.000,191,11062715,123485,0,1752112581,13844.734047329992,-45.16173203999642,53038.69468560001 2025-07-10,01:56:23.000,191,11062715,123365,0,1752112582,13844.767728879997,-45.189928560001135,53038.743595440006 2025-07-10,01:56:24.000,191,11062664,123165,0,1752112583,13844.713838399992,-45.204026819999854,53038.71564696001 2025-07-10,01:56:25.000,191,11062680,123325,0,1752112584,13844.794674119992,-45.21812507999857,53038.68071136 2025-07-10,01:56:26.000,191,11062695,123285,0,1752112585,13844.814883049992,-45.28861637999944,53038.75058256 2025-07-10,01:56:27.000,191,11062671,123365,0,1752112586,13844.801410430002,-45.30976376999752,53038.771543920004 2025-07-10,01:56:28.000,191,11062654,123005,0,1752112587,13844.808146739997,-45.330911159995594,53038.75756968 2025-07-10,01:56:29.000,191,11062742,123525,0,1752112588,13844.787937809997,-45.422549850001815,53038.73660832001 2025-07-10,01:56:30.000,191,11062608,123205,0,1752112589,13844.754256259992,-45.493041149995406,53038.75756968 2025-07-10,01:56:31.000,191,11062673,123405,0,1752112590,13844.734047329992,-45.549434189997555,53038.78551816001 2025-07-10,01:56:32.000,191,11062704,123005,0,1752112591,13844.713838399992,-45.62697461999778,53038.76455680001 2025-07-10,01:56:33.000,191,11062694,123365,0,1752112592,13844.680156850001,-45.73976070000208,53038.792505280006 2025-07-10,01:56:34.000,191,11062655,123365,0,1752112593,13844.680156850001,-45.789104609997594,53038.69468560001 2025-07-10,01:56:35.000,191,11062695,123205,0,1752112594,13844.606057439996,-45.831399390001025,53038.743595440006 2025-07-10,01:56:36.000,191,11062668,123325,0,1752112595,13844.585848509996,-45.89484155999526,53038.76455680001 2025-07-10,01:56:37.000,191,11062734,123285,0,1752112596,13844.55890327,-45.951234599997406,53038.75756968 2025-07-10,01:56:38.000,191,11062658,123045,0,1752112597,13844.511749099991,-45.965332859996124,53038.77853104 2025-07-10,01:56:39.000,191,11062647,122845,0,1752112598,13844.49827648,-45.99352938000084,53038.76455680001 2025-07-10,01:56:40.000,191,11062664,123325,0,1752112599,13844.45785862,-45.97238198999548,53038.80647952 2025-07-10,01:56:41.000,191,11062711,123165,0,1752112600,13844.383759209995,-45.958283729996765,53038.792505280006 2025-07-10,01:56:42.000,191,11062719,123405,0,1752112601,13844.383759209995,-45.958283729996765,53038.73660832001 2025-07-10,01:56:43.000,191,11062656,123405,0,1752112602,13844.39049551999,-45.89484155999526,53038.75058256 2025-07-10,01:56:44.000,191,11062669,123365,0,1752112603,13844.37028658999,-45.824350260001665,53038.75058256 2025-07-10,01:56:45.000,191,11062706,123245,0,1752112604,13844.32986872999,-45.79615373999695,53038.73660832001 2025-07-10,01:56:46.000,191,11062672,123605,0,1752112605,13844.383759209995,-45.69746591999865,53038.75756968 2025-07-10,01:56:47.000,191,11062665,123245,0,1752112606,13844.363550279995,-45.64812200999586,53038.75058256 2025-07-10,01:56:48.000,191,11062697,123205,0,1752112607,13844.37028658999,-45.542385059998196,53038.75756968 2025-07-10,01:56:49.000,191,11062599,123405,0,1752112608,13844.35007765999,-45.493041149995406,53038.71564696001 2025-07-10,01:56:50.000,191,11062634,123085,0,1752112609,13844.323132419995,-45.422549850001815,53038.7296212 2025-07-10,01:56:51.000,191,11062688,123365,0,1752112610,13844.27597825,-45.366156809999666,53038.73660832001 2025-07-10,01:56:52.000,191,11062660,123325,0,1752112611,13844.201878839995,-45.260419860002,53038.66673712001 2025-07-10,01:56:53.000,191,11062726,123285,0,1752112612,13844.18840621999,-45.28861637999944,53038.66673712001 2025-07-10,01:56:54.000,191,11062678,123045,0,1752112613,13844.1749336,-45.23222333999729,53038.63878864 2025-07-10,01:56:55.000,191,11062646,123005,0,1752112614,13844.201878839995,-45.25337072999537,53038.5898788 2025-07-10,01:56:56.000,191,11062640,123285,0,1752112615,13844.100834189994,-45.22517420999793,53038.66673712001 2025-07-10,01:56:57.000,191,11062652,123325,0,1752112616,13844.073888949999,-45.25337072999537,53038.65276288 2025-07-10,01:56:58.000,191,11062676,122725,0,1752112617,13844.033471089999,-45.26746899000136,53038.63180152 2025-07-10,01:56:59.000,191,11062717,122805,0,1752112618,13843.972844299999,-45.30271463999816,53038.624814400006 2025-07-10,01:57:00.000,191,11062668,123285,0,1752112619,13843.898744889993,-45.33796029000223,53038.603853040004 2025-07-10,01:57:01.000,191,11062674,123485,0,1752112620,13843.871799649998,-45.40845158999582,53038.59686592001 2025-07-10,01:57:02.000,191,11062675,123405,0,1752112621,13843.811172859998,-45.493041149995406,53038.63180152 2025-07-10,01:57:03.000,191,11062657,123485,0,1752112622,13843.804436549988,-45.53533592999884,53038.59686592001 2025-07-10,01:57:04.000,191,11062662,123205,0,1752112623,13843.710128209997,-45.61992548999842,53038.52699472001 2025-07-10,01:57:05.000,191,11062644,123445,0,1752112624,13843.615819869992,-45.66222027000185,53038.56891744001 2025-07-10,01:57:06.000,191,11062704,123285,0,1752112625,13843.555193079992,-45.725662439996086,53038.575904560006 2025-07-10,01:57:07.000,191,11062669,123365,0,1752112626,13843.474357359992,-45.74680983000144,53038.5898788 2025-07-10,01:57:08.000,191,11062702,123325,0,1752112627,13843.380049020001,-45.775006349998876,53038.53398184 2025-07-10,01:57:09.000,191,11062673,123205,0,1752112628,13843.353103779991,-45.782055479998235,53038.54096896 2025-07-10,01:57:10.000,191,11062640,123165,0,1752112629,13843.23185019999,-45.80320286999631,53038.47808488001 2025-07-10,01:57:11.000,191,11062695,123365,0,1752112630,13843.19143233999,-45.789104609997594,53038.49904624001 2025-07-10,01:57:12.000,191,11062675,123565,0,1752112631,13843.103860309995,-45.789104609997594,53038.42917504001 2025-07-10,01:57:13.000,191,11062700,123285,0,1752112632,13843.083651379995,-45.782055479998235,53038.47109776 2025-07-10,01:57:14.000,191,11062706,123405,0,1752112633,13842.98934303999,-45.71156417999737,53038.457123520006 2025-07-10,01:57:15.000,191,11062694,123445,0,1752112634,13842.921979939994,-45.725662439996086,53038.457123520006 2025-07-10,01:57:16.000,191,11062691,123365,0,1752112635,13842.874825769999,-45.7538589600008,53038.44314928 2025-07-10,01:57:17.000,191,11062660,123325,0,1752112636,13842.841144219994,-45.732711569995445,53038.387252320004 2025-07-10,01:57:18.000,191,11062706,123365,0,1752112637,13842.807462669989,-45.725662439996086,53038.38026520001 2025-07-10,01:57:19.000,191,11062674,123005,0,1752112638,13842.820935289994,-45.69746591999865,53038.387252320004 2025-07-10,01:57:20.000,191,11062656,123325,0,1752112639,13842.787253739989,-45.69746591999865,53038.408213680006 2025-07-10,01:57:21.000,191,11062737,123285,0,1752112640,13842.746835879989,-45.6410728799965,53038.32436824 2025-07-10,01:57:22.000,191,11062631,123285,0,1752112641,13842.713154329998,-45.66926940000121,53038.26148416001 2025-07-10,01:57:23.000,191,11062685,123485,0,1752112642,13842.733363259998,-45.66222027000185,53038.22654856 2025-07-10,01:57:24.000,191,11062634,123125,0,1752112643,13842.699681709993,-45.69041678999929,53038.18462584 2025-07-10,01:57:25.000,191,11062661,123365,0,1752112644,13842.672736469998,-45.732711569995445,53038.19860008 2025-07-10,01:57:26.000,191,11062611,123325,0,1752112645,13842.699681709993,-45.775006349998876,53038.15667736 2025-07-10,01:57:27.000,191,11062634,123405,0,1752112646,13842.706418019989,-45.789104609997594,53038.18462584 2025-07-10,01:57:28.000,191,11062663,123365,0,1752112647,13842.760308499994,-45.831399390001025,53038.16366448001 2025-07-10,01:57:29.000,191,11062692,123525,0,1752112648,13842.767044809989,-45.88074329999654,53038.170651600005 2025-07-10,01:57:30.000,191,11062677,123085,0,1752112649,13842.746835879989,-45.97943112000212,53038.121741760006 2025-07-10,01:57:31.000,191,11062693,123165,0,1752112650,13842.719890639994,-46.000578510000196,53038.14969024 2025-07-10,01:57:32.000,191,11062644,123285,0,1752112651,13842.740099569994,-46.134511979995295,53038.15667736 2025-07-10,01:57:33.000,191,11062658,123165,0,1752112652,13842.726626949989,-46.190905019997444,53038.19161296001 2025-07-10,01:57:34.000,191,11062706,123245,0,1752112653,13842.706418019989,-46.176806759998726,53038.12872888 2025-07-10,01:57:35.000,191,11062669,123165,0,1752112654,13842.706418019989,-46.25434718999895,53038.14969024 2025-07-10,01:57:36.000,191,11062671,123125,0,1752112655,13842.733363259998,-46.3107402300011,53038.14969024 2025-07-10,01:57:37.000,191,11062660,122965,0,1752112656,13842.639054919993,-46.31778936000046,53038.12872888 2025-07-10,01:57:38.000,191,11062641,123365,0,1752112657,13842.612109679998,-46.30369110000174,53038.08680616 2025-07-10,01:57:39.000,191,11062706,122885,0,1752112658,13842.551482889998,-46.3459858799979,53038.07981904 2025-07-10,01:57:40.000,191,11062639,123165,0,1752112659,13842.477383479993,-46.35303500999726,53038.07981904 2025-07-10,01:57:41.000,191,11062642,123685,0,1752112660,13842.470647169997,-46.33893674999854,53038.06584480001 2025-07-10,01:57:42.000,191,11062685,123205,0,1752112661,13842.410020379997,-46.29664196999511,53038.072831920006 2025-07-10,01:57:43.000,191,11062659,123165,0,1752112662,13842.389811449997,-46.26139631999831,53038.10776752 2025-07-10,01:57:44.000,191,11062720,123165,0,1752112663,13842.315712039992,-46.16270850000001,53038.072831920006 2025-07-10,01:57:45.000,191,11062753,122965,0,1752112664,13842.241612630001,-46.134511979995295,53038.00994784 2025-07-10,01:57:46.000,191,11062664,123405,0,1752112665,13842.234876319992,-46.127462849995936,53038.04488344001 2025-07-10,01:57:47.000,191,11062715,123205,0,1752112666,13842.187722149996,-46.02877502999763,53038.00994784 2025-07-10,01:57:48.000,191,11062650,122965,0,1752112667,13842.147304289996,-45.97238198999548,53038.01693496 2025-07-10,01:57:49.000,191,11062705,122925,0,1752112668,13842.106886429996,-45.91598895000061,53037.98199936 2025-07-10,01:57:50.000,191,11062695,123285,0,1752112669,13842.106886429996,-45.84549764999974,53037.954050880006 2025-07-10,01:57:51.000,191,11062677,123605,0,1752112670,13842.066468569996,-45.824350260001665,53037.94706376001 2025-07-10,01:57:52.000,191,11062657,123165,0,1752112671,13842.046259639996,-45.80320286999631,53037.933089520004 2025-07-10,01:57:53.000,191,11062679,123125,0,1752112672,13842.03952333,-45.76090809000016,53037.89815392001 2025-07-10,01:57:54.000,191,11062668,123285,0,1752112673,13842.026050709996,-45.7538589600008,53037.961038 2025-07-10,01:57:55.000,191,11062703,123365,0,1752112674,13842.0193144,-45.7538589600008,53037.84924408 2025-07-10,01:57:56.000,191,11062642,123365,0,1752112675,13841.97216022999,-45.767957219999516,53037.80732136001 2025-07-10,01:57:57.000,191,11062718,123205,0,1752112676,13842.01257808999,-45.79615373999695,53037.85623120001 2025-07-10,01:57:58.000,191,11062693,123325,0,1752112677,13841.965423919995,-45.81025199999567,53037.80033424 2025-07-10,01:57:59.000,191,11062678,123125,0,1752112678,13841.985632849995,-45.831399390001025,53037.84225696 2025-07-10,01:58:00.000,191,11062615,122925,0,1752112679,13841.965423919995,-45.91598895000061,53037.737450160006 2025-07-10,01:58:01.000,191,11062630,123405,0,1752112680,13841.95195129999,-45.97238198999548,53037.81430848 2025-07-10,01:58:02.000,191,11062637,123285,0,1752112681,13841.91153343999,-45.97943112000212,53037.8212956 2025-07-10,01:58:03.000,191,11062715,123325,0,1752112682,13841.95868761,-46.000578510000196,53037.77937288001 2025-07-10,01:58:04.000,191,11062720,123285,0,1752112683,13841.99910547,-46.04992241999571,53037.75841152001 2025-07-10,01:58:05.000,191,11062669,123285,0,1752112684,13841.97889654,-46.07811894000042,53037.75841152001 2025-07-10,01:58:06.000,191,11062716,123205,0,1752112685,13841.97889654,-46.07106981000106,53037.6815532 2025-07-10,01:58:07.000,191,11062708,123325,0,1752112686,13841.99236915999,-46.056971550002345,53037.70251456 2025-07-10,01:58:08.000,191,11062664,123165,0,1752112687,13842.01257808999,-46.02877502999763,53037.70251456 2025-07-10,01:58:09.000,191,11062696,123325,0,1752112688,13842.005841779996,-46.000578510000196,53037.716488800004 2025-07-10,01:58:10.000,191,11062674,123525,0,1752112689,13841.985632849995,-45.97238198999548,53037.67456608 2025-07-10,01:58:11.000,191,11062705,123245,0,1752112690,13842.01257808999,-45.92303807999997,53037.63963048001 2025-07-10,01:58:12.000,191,11062707,122845,0,1752112691,13842.046259639996,-45.88074329999654,53037.60469488 2025-07-10,01:58:13.000,191,11062696,123405,0,1752112692,13842.05973226,-45.775006349998876,53037.61168200001 2025-07-10,01:58:14.000,191,11062717,123045,0,1752112693,13842.093413809991,-45.69746591999865,53037.60469488 2025-07-10,01:58:15.000,191,11062670,123325,0,1752112694,13842.05973226,-45.6410728799965,53037.597707760004 2025-07-10,01:58:16.000,191,11062713,123365,0,1752112695,13842.10015012,-45.58467984000163,53037.61168200001 2025-07-10,01:58:17.000,191,11062691,123205,0,1752112696,13842.187722149996,-45.50009028000204,53037.618669120006 2025-07-10,01:58:18.000,191,11062738,123245,0,1752112697,13842.160776910001,-45.41550071999518,53037.61168200001 2025-07-10,01:58:19.000,191,11062662,123205,0,1752112698,13842.207931079996,-45.373205939999025,53037.618669120006 2025-07-10,01:58:20.000,191,11062679,123205,0,1752112699,13842.167513219996,-45.35910768000031,53037.59072064001 2025-07-10,01:58:21.000,191,11062704,123365,0,1752112700,13842.167513219996,-45.26746899000136,53037.58373352 2025-07-10,01:58:22.000,191,11062737,123165,0,1752112701,13842.180985840001,-45.204026819999854,53037.63264336 2025-07-10,01:58:23.000,191,11062712,123245,0,1752112702,13842.228140009996,-45.16878116999578,53037.62565624 2025-07-10,01:58:24.000,191,11062704,123325,0,1752112703,13842.140567980001,-45.140584649998345,53037.65360472 2025-07-10,01:58:25.000,191,11062665,123165,0,1752112704,13842.160776910001,-45.140584649998345,53037.63264336 2025-07-10,01:58:26.000,191,11062689,123285,0,1752112705,13842.133831669991,-45.06304421999812,53037.667578960005 2025-07-10,01:58:27.000,191,11062662,123245,0,1752112706,13842.127095359996,-45.09828987000219,53037.67456608 2025-07-10,01:58:28.000,191,11062671,122885,0,1752112707,13842.05299594999,-45.154682909997064,53037.56277216001 2025-07-10,01:58:29.000,191,11062721,123285,0,1752112708,13842.0193144,-45.154682909997064,53037.51386232 2025-07-10,01:58:30.000,191,11062746,123405,0,1752112709,13842.05973226,-45.133535519998986,53037.63264336 2025-07-10,01:58:31.000,191,11062659,123125,0,1752112710,13841.985632849995,-45.05599508999876,53037.597707760004 2025-07-10,01:58:32.000,191,11062744,123085,0,1752112711,13841.95195129999,-45.084191609996196,53037.63264336 2025-07-10,01:58:33.000,191,11062739,123005,0,1752112712,13841.904797129995,-45.07714247999684,53037.667578960005 2025-07-10,01:58:34.000,191,11062654,123085,0,1752112713,13841.85764296,-45.07009334999748,53037.6466176 2025-07-10,01:58:35.000,191,11062697,123245,0,1752112714,13841.79701617,-45.084191609996196,53037.61168200001 2025-07-10,01:58:36.000,191,11062700,123165,0,1752112715,13841.75659831,-45.05599508999876,53037.63963048001 2025-07-10,01:58:37.000,191,11062714,123325,0,1752112716,13841.675762589999,-45.07714247999684,53037.61168200001 2025-07-10,01:58:38.000,191,11062667,123205,0,1752112717,13841.615135799999,-45.05599508999876,53037.59072064001 2025-07-10,01:58:39.000,191,11062672,123165,0,1752112718,13841.534300079999,-45.11943726000027,53037.65360472 2025-07-10,01:58:40.000,191,11062689,123325,0,1752112719,13841.480409599993,-45.12648638999963,53037.66059184001 2025-07-10,01:58:41.000,191,11062668,123325,0,1752112720,13841.520827459994,-45.147633779997705,53037.63264336 2025-07-10,01:58:42.000,191,11062681,123125,0,1752112721,13841.507354839989,-45.16878116999578,53037.618669120006 2025-07-10,01:58:43.000,191,11062736,123365,0,1752112722,13841.439991739993,-45.21812507999857,53037.5767464 2025-07-10,01:58:44.000,191,11062758,123205,0,1752112723,13841.386101259988,-45.21812507999857,53037.60469488 2025-07-10,01:58:45.000,191,11062730,123165,0,1752112724,13841.413046499998,-45.22517420999793,53037.60469488 2025-07-10,01:58:46.000,191,11062666,123165,0,1752112725,13841.413046499998,-45.23927246999665,53037.52783656 2025-07-10,01:58:47.000,191,11062771,123285,0,1752112726,13841.413046499998,-45.26746899000136,53037.63963048001 2025-07-10,01:58:48.000,191,11062683,123445,0,1752112727,13841.453464359998,-45.28156725000008,53037.60469488 2025-07-10,01:58:49.000,191,11062697,123205,0,1752112728,13841.487145909989,-45.2956655099988,53037.60469488 2025-07-10,01:58:50.000,191,11062663,123245,0,1752112729,13841.466936979989,-45.30271463999816,53037.63264336 2025-07-10,01:58:51.000,191,11062717,123445,0,1752112730,13841.500618529994,-45.30271463999816,53037.65360472 2025-07-10,01:58:52.000,191,11062694,123685,0,1752112731,13841.439991739993,-45.28861637999944,53037.63264336 2025-07-10,01:58:53.000,191,11062703,123085,0,1752112732,13841.413046499998,-45.30271463999816,53037.618669120006 2025-07-10,01:58:54.000,191,11062642,123325,0,1752112733,13841.359156019993,-45.33796029000223,53037.597707760004 2025-07-10,01:58:55.000,191,11062722,123205,0,1752112734,13841.365892329988,-45.23927246999665,53037.60469488 2025-07-10,01:58:56.000,191,11062666,123085,0,1752112735,13841.352419709998,-45.22517420999793,53037.63963048001 2025-07-10,01:58:57.000,191,11062714,123045,0,1752112736,13841.318738159993,-45.22517420999793,53037.6466176 2025-07-10,01:58:58.000,191,11062698,123445,0,1752112737,13841.244638750002,-45.21107594999921,53037.60469488 2025-07-10,01:58:59.000,191,11062621,123205,0,1752112738,13841.184011960002,-45.154682909997064,53037.5767464 2025-07-10,01:59:00.000,191,11062681,123365,0,1752112739,13841.130121479997,-45.133535519998986,53037.61168200001 2025-07-10,01:59:01.000,191,11062660,123365,0,1752112740,13841.076230999992,-45.10533900000155,53037.68854032001 2025-07-10,01:59:02.000,191,11062623,123365,0,1752112741,13841.035813139992,-45.091240739995555,53037.6466176 2025-07-10,01:59:03.000,191,11062706,123405,0,1752112742,13840.954977419991,-45.091240739995555,53037.667578960005 2025-07-10,01:59:04.000,191,11062673,123445,0,1752112743,13840.86066908,-45.03484770000068,53037.716488800004 2025-07-10,01:59:05.000,191,11062687,123285,0,1752112744,13840.83372383999,-45.07714247999684,53037.6815532 2025-07-10,01:59:06.000,191,11062712,123245,0,1752112745,13840.806778599996,-45.04189683000004,53037.65360472 2025-07-10,01:59:07.000,191,11062695,123165,0,1752112746,13840.685525019995,-45.05599508999876,53037.67456608 2025-07-10,01:59:08.000,191,11062657,123045,0,1752112747,13840.63163453999,-45.020749440001964,53037.65360472 2025-07-10,01:59:09.000,191,11062622,123045,0,1752112748,13840.59795299,-45.0489459599994,53037.68854032001 2025-07-10,01:59:10.000,191,11062703,123005,0,1752112749,13840.57774406,-45.084191609996196,53037.67456608 2025-07-10,01:59:11.000,191,11062667,123205,0,1752112750,13840.51711727,-45.09828987000219,53037.667578960005 2025-07-10,01:59:12.000,191,11062675,122965,0,1752112751,13840.523853579994,-45.147633779997705,53037.66059184001 2025-07-10,01:59:13.000,191,11062782,123285,0,1752112752,13840.436281549999,-45.196977690000494,53037.65360472 2025-07-10,01:59:14.000,191,11062729,123125,0,1752112753,13840.443017859994,-45.23222333999729,53037.6466176 2025-07-10,01:59:15.000,191,11062695,122885,0,1752112754,13840.395863689999,-45.323862029996235,53037.6466176 2025-07-10,01:59:16.000,191,11062687,123285,0,1752112755,13840.301555349994,-45.323862029996235,53037.667578960005 2025-07-10,01:59:17.000,191,11062669,123125,0,1752112756,13840.288082729989,-45.35910768000031,53037.60469488 2025-07-10,01:59:18.000,191,11062698,123085,0,1752112757,13840.240928559993,-45.51418854000076,53037.62565624 2025-07-10,01:59:19.000,191,11062654,123205,0,1752112758,13840.187038079988,-45.556483319996914,53037.6815532 2025-07-10,01:59:20.000,191,11062735,123325,0,1752112759,13840.153356529998,-45.61992548999842,53037.667578960005 2025-07-10,01:59:21.000,191,11062682,123245,0,1752112760,13840.099466049993,-45.67631853000057,53037.63963048001 2025-07-10,01:59:22.000,191,11062646,123205,0,1752112761,13840.072520809998,-45.775006349998876,53037.6466176 2025-07-10,01:59:23.000,191,11062676,123085,0,1752112762,13840.038839259993,-45.824350260001665,53037.667578960005 2025-07-10,01:59:24.000,191,11062662,123325,0,1752112763,13839.984948780002,-45.92303807999997,53037.667578960005 2025-07-10,01:59:25.000,191,11062699,123205,0,1752112764,13839.904113060002,-45.965332859996124,53037.68854032001 2025-07-10,01:59:26.000,191,11062735,123085,0,1752112765,13839.890640439997,-46.02877502999763,53037.70950168001 2025-07-10,01:59:27.000,191,11062703,123165,0,1752112766,13839.863695200002,-46.064020680001704,53037.63963048001 2025-07-10,01:59:28.000,191,11062747,123285,0,1752112767,13839.809804719996,-46.14156111000193,53037.66059184001 2025-07-10,01:59:29.000,191,11062638,123285,0,1752112768,13839.769386859996,-46.14861024000129,53037.667578960005 2025-07-10,01:59:30.000,191,11062759,122845,0,1752112769,13839.722232690001,-46.190905019997444,53037.6466176 2025-07-10,01:59:31.000,191,11062692,123245,0,1752112770,13839.675078519991,-46.176806759998726,53037.63963048001 2025-07-10,01:59:32.000,191,11062725,123205,0,1752112771,13839.64139697,-46.226150670001516,53037.618669120006 2025-07-10,01:59:33.000,191,11062669,123285,0,1752112772,13839.627924349996,-46.233199800000875,53037.597707760004 2025-07-10,01:59:34.000,191,11062661,123085,0,1752112773,13839.547088629995,-46.24729805999959,53037.60469488 2025-07-10,01:59:35.000,191,11062687,123325,0,1752112774,13839.526879699995,-46.233199800000875,53037.56277216001 2025-07-10,01:59:36.000,191,11062721,123205,0,1752112775,13839.506670769995,-46.21910154000216,53037.56277216001 2025-07-10,01:59:37.000,191,11062732,123205,0,1752112776,13839.486461839995,-46.21910154000216,53037.569759280006 2025-07-10,01:59:38.000,191,11062691,123165,0,1752112777,13839.506670769995,-46.16270850000001,53037.52084944001 2025-07-10,01:59:39.000,191,11062716,123285,0,1752112778,13839.49319814999,-46.134511979995295,53037.52084944001 2025-07-10,01:59:40.000,191,11062694,123285,0,1752112779,13839.45278028999,-46.14156111000193,53037.45796536 2025-07-10,01:59:41.000,191,11062692,123245,0,1752112780,13839.4595166,-46.11336458999722,53037.47892672 2025-07-10,01:59:42.000,191,11062635,123365,0,1752112781,13839.486461839995,-46.12041371999658,53037.46495248 2025-07-10,01:59:43.000,191,11062734,123245,0,1752112782,13839.39215349999,-46.15565937000065,53037.47193960001 2025-07-10,01:59:44.000,191,11062689,123365,0,1752112783,13839.425835049995,-46.10631545999786,53037.450978240005 2025-07-10,01:59:45.000,191,11062691,123165,0,1752112784,13839.39215349999,-46.12041371999658,53037.40905552 2025-07-10,01:59:46.000,191,11062719,123125,0,1752112785,13839.39215349999,-46.12041371999658,53037.402068400006 2025-07-10,01:59:47.000,191,11062677,123285,0,1752112786,13839.35173563999,-46.10631545999786,53037.35315856001 2025-07-10,01:59:48.000,191,11062670,123365,0,1752112787,13839.35847195,-46.127462849995936,53037.31123584 2025-07-10,01:59:49.000,191,11062703,123365,0,1752112788,13839.31131777999,-46.000578510000196,53037.3671328 2025-07-10,01:59:50.000,191,11062691,123165,0,1752112789,13839.304581469994,-46.04287328999635,53037.33918432 2025-07-10,01:59:51.000,191,11062711,123085,0,1752112790,13839.25069098999,-46.03582415999699,53037.29027448 2025-07-10,01:59:52.000,191,11062671,123365,0,1752112791,13839.183327889994,-46.007627639999555,53037.2972616 2025-07-10,01:59:53.000,191,11062681,123205,0,1752112792,13839.122701099994,-45.99352938000084,53037.30424872001 2025-07-10,01:59:54.000,191,11062698,123125,0,1752112793,13839.014920139998,-45.958283729996765,53037.234377520006 2025-07-10,01:59:55.000,191,11062704,123525,0,1752112794,13838.974502279998,-45.951234599997406,53037.22739040001 2025-07-10,01:59:56.000,191,11062713,123205,0,1752112795,13838.947557039988,-45.90189069000189,53037.18546768001 2025-07-10,01:59:57.000,191,11062696,122965,0,1752112796,13838.900402869993,-45.8877924299959,53037.213416160004 2025-07-10,01:59:58.000,191,11062662,123085,0,1752112797,13838.812830839997,-45.89484155999526,53037.17149344 2025-07-10,01:59:59.000,191,11062685,123325,0,1752112798,13838.725258810002,-45.817301130002306,53037.1924548 2025-07-10,02:00:00.000,191,11062702,123205,0,1752112799,13838.664632020002,-45.838448520000384,53037.17149344 2025-07-10,02:00:01.000,191,11062747,123085,0,1752112800,13838.644423090002,-45.80320286999631,53037.115596480005 2025-07-10,02:00:02.000,191,11062713,123365,0,1752112801,13838.624214160001,-45.7538589600008,53037.1225836 2025-07-10,02:00:03.000,191,11062690,123285,0,1752112802,13838.570323679996,-45.7538589600008,53037.15053208 2025-07-10,02:00:04.000,191,11062714,123205,0,1752112803,13838.543378440001,-45.725662439996086,53037.1225836 2025-07-10,02:00:05.000,191,11062715,123085,0,1752112804,13838.496224269991,-45.69041678999929,53037.08764800001 2025-07-10,02:00:06.000,191,11062673,123085,0,1752112805,13838.455806409991,-45.66926940000121,53037.13655784001 2025-07-10,02:00:07.000,191,11062715,123205,0,1752112806,13838.48275165,-45.61992548999842,53037.066686640006 2025-07-10,02:00:08.000,191,11062619,123045,0,1752112807,13838.435597479991,-45.61992548999842,53037.01078968 2025-07-10,02:00:09.000,191,11062715,123245,0,1752112808,13838.428861169996,-45.591728970000986,53037.03873816001 2025-07-10,02:00:10.000,191,11062690,123405,0,1752112809,13838.428861169996,-45.605827229999704,53036.94091848001 2025-07-10,02:00:11.000,191,11062695,123085,0,1752112810,13838.40191593,-45.58467984000163,53036.95489272 2025-07-10,02:00:12.000,191,11062715,123205,0,1752112811,13838.39517961999,-45.57058157999563,53036.97585408 2025-07-10,02:00:13.000,191,11062693,123005,0,1752112812,13838.44233379,-45.58467984000163,53036.96187984 2025-07-10,02:00:14.000,191,11062666,123125,0,1752112813,13838.435597479991,-45.542385059998196,53036.94091848001 2025-07-10,02:00:15.000,191,11062704,123205,0,1752112814,13838.46254272,-45.556483319996914,53036.82213744001 2025-07-10,02:00:16.000,191,11062745,123685,0,1752112815,13838.428861169996,-45.52123767000012,53036.87104728001 2025-07-10,02:00:17.000,191,11062700,123245,0,1752112816,13838.44233379,-45.47894288999669,53036.829124560005 2025-07-10,02:00:18.000,191,11062663,123085,0,1752112817,13838.48275165,-45.45779549999861,53036.87104728001 2025-07-10,02:00:19.000,191,11062708,123605,0,1752112818,13838.455806409991,-45.41550071999518,53036.829124560005 2025-07-10,02:00:20.000,191,11062698,123285,0,1752112819,13838.449070099996,-45.40140245999646,53036.79418896 2025-07-10,02:00:21.000,191,11062734,123245,0,1752112820,13838.48275165,-45.35205855000095,53036.829124560005 2025-07-10,02:00:22.000,191,11062696,123365,0,1752112821,13838.48275165,-45.323862029996235,53036.78720184 2025-07-10,02:00:23.000,191,11062690,123245,0,1752112822,13838.502960580001,-45.330911159995594,53036.72431776001 2025-07-10,02:00:24.000,191,11062742,123165,0,1752112823,13838.449070099996,-45.30271463999816,53036.710343520004 2025-07-10,02:00:25.000,191,11062675,123045,0,1752112824,13838.502960580001,-45.30976376999752,53036.69636928 2025-07-10,02:00:26.000,191,11062697,123125,0,1752112825,13838.502960580001,-45.26746899000136,53036.69636928 2025-07-10,02:00:27.000,191,11062684,123205,0,1752112826,13838.523169510001,-45.204026819999854,53036.74527912 2025-07-10,02:00:28.000,191,11062683,123085,0,1752112827,13838.536642129991,-45.21107594999921,53036.68938216 2025-07-10,02:00:29.000,191,11062683,123125,0,1752112828,13838.543378440001,-45.189928560001135,53036.6684208 2025-07-10,02:00:30.000,191,11062738,123205,0,1752112829,13838.590532609996,-45.182879430001776,53036.62649808 2025-07-10,02:00:31.000,191,11062720,123405,0,1752112830,13838.577059989992,-45.133535519998986,53036.5985496 2025-07-10,02:00:32.000,191,11062718,123325,0,1752112831,13838.630950469997,-45.189928560001135,53036.64047232 2025-07-10,02:00:33.000,191,11062689,123365,0,1752112832,13838.651159399997,-45.140584649998345,53036.6684208 2025-07-10,02:00:34.000,191,11062646,123205,0,1752112833,13838.684840950002,-45.16878116999578,53036.64745944 2025-07-10,02:00:35.000,191,11062625,123205,0,1752112834,13838.705049880002,-45.140584649998345,53036.62649808 2025-07-10,02:00:36.000,191,11062684,123165,0,1752112835,13838.725258810002,-45.11943726000027,53036.68239504001 2025-07-10,02:00:37.000,191,11062738,123205,0,1752112836,13838.725258810002,-45.07714247999684,53036.65444656001 2025-07-10,02:00:38.000,191,11062740,123165,0,1752112837,13838.772412979997,-45.11943726000027,53036.65444656001 2025-07-10,02:00:39.000,191,11062627,123285,0,1752112838,13838.812830839997,-45.07009334999748,53036.71733064 2025-07-10,02:00:40.000,191,11062651,123365,0,1752112839,13838.853248699997,-45.084191609996196,53036.675407919996 2025-07-10,02:00:41.000,191,11062668,123085,0,1752112840,13838.833039769997,-45.11943726000027,53036.675407919996 2025-07-10,02:00:42.000,191,11062684,122965,0,1752112841,13838.866721320002,-45.12648638999963,53036.6684208 2025-07-10,02:00:43.000,191,11062680,123365,0,1752112842,13838.846512390002,-45.091240739995555,53036.68938216 2025-07-10,02:00:44.000,191,11062631,122925,0,1752112843,13838.866721320002,-45.084191609996196,53036.71733064 2025-07-10,02:00:45.000,191,11062697,123205,0,1752112844,13838.934084419998,-45.11943726000027,53036.738292 2025-07-10,02:00:46.000,191,11062697,123445,0,1752112845,13838.947557039988,-45.05599508999876,53036.738292 2025-07-10,02:00:47.000,191,11062721,123205,0,1752112846,13838.947557039988,-45.0489459599994,53036.731304880006 2025-07-10,02:00:48.000,191,11062719,123365,0,1752112847,13838.974502279998,-45.05599508999876,53036.759253360004 2025-07-10,02:00:49.000,191,11062686,123285,0,1752112848,13838.981238589993,-45.020749440001964,53036.738292 2025-07-10,02:00:50.000,191,11062726,123245,0,1752112849,13839.041865379993,-44.9502581400011,53036.738292 2025-07-10,02:00:51.000,191,11062750,123325,0,1752112850,13838.994711209998,-44.9361598799951,53036.72431776001 2025-07-10,02:00:52.000,191,11062722,123165,0,1752112851,13839.035129069998,-44.87271771000087,53036.731304880006 2025-07-10,02:00:53.000,191,11062686,123205,0,1752112852,13839.095755859998,-44.8374720599968,53036.780214720005 2025-07-10,02:00:54.000,191,11062711,123165,0,1752112853,13839.068810619989,-44.781079020001926,53036.76624048 2025-07-10,02:00:55.000,191,11062664,123245,0,1752112854,13839.109228479989,-44.731735109999136,53036.780214720005 2025-07-10,02:00:56.000,191,11062690,123285,0,1752112855,13839.082283239994,-44.682391199996346,53036.81515032 2025-07-10,02:00:57.000,191,11062706,123165,0,1752112856,13839.068810619989,-44.5907525099974,53036.77322760001 2025-07-10,02:00:58.000,191,11062689,123165,0,1752112857,13839.062074309993,-44.59780163999676,53036.81515032 2025-07-10,02:00:59.000,191,11062672,123205,0,1752112858,13839.041865379993,-44.555506860000605,53036.85707304 2025-07-10,02:01:00.000,191,11062684,123045,0,1752112859,13839.048601689989,-44.499113819998456,53036.81515032 2025-07-10,02:01:01.000,191,11062699,123005,0,1752112860,13839.008183829988,-44.520261209996534,53036.8430988 2025-07-10,02:01:02.000,191,11062699,123005,0,1752112861,13838.994711209998,-44.499113819998456,53036.8430988 2025-07-10,02:01:03.000,191,11062705,123205,0,1752112862,13838.994711209998,-44.555506860000605,53036.829124560005 2025-07-10,02:01:04.000,191,11062726,123485,0,1752112863,13838.974502279998,-44.52731033999589,53036.87104728001 2025-07-10,02:01:05.000,191,11062720,123045,0,1752112864,13839.008183829988,-44.54140860000189,53036.86406016 2025-07-10,02:01:06.000,191,11062715,123285,0,1752112865,13838.961029659993,-44.54140860000189,53036.85707304 2025-07-10,02:01:07.000,191,11062703,123125,0,1752112866,13838.974502279998,-44.555506860000605,53036.96886696001 2025-07-10,02:01:08.000,191,11062643,123165,0,1752112867,13838.967765969988,-44.57665424999868,53036.89200864001 2025-07-10,02:01:09.000,191,11062654,123125,0,1752112868,13838.981238589993,-44.62599816000147,53036.88502152 2025-07-10,02:01:10.000,191,11062646,123245,0,1752112869,13838.934084419998,-44.61894903000211,53036.97585408 2025-07-10,02:01:11.000,191,11062667,123245,0,1752112870,13839.035129069998,-44.689440329995705,53037.02476392 2025-07-10,02:01:12.000,191,11062732,123085,0,1752112871,13838.987974899988,-44.69648946000234,53037.00380256 2025-07-10,02:01:13.000,191,11062694,123085,0,1752112872,13839.008183829988,-44.682391199996346,53037.0527124 2025-07-10,02:01:14.000,191,11062695,123165,0,1752112873,13838.967765969988,-44.66829293999763,53037.05969952001 2025-07-10,02:01:15.000,191,11062645,123245,0,1752112874,13838.961029659993,-44.67534206999699,53037.07367376 2025-07-10,02:01:16.000,191,11062711,123365,0,1752112875,13838.934084419998,-44.72468597999978,53037.066686640006 2025-07-10,02:01:17.000,191,11062719,123005,0,1752112876,13838.974502279998,-44.682391199996346,53037.02476392 2025-07-10,02:01:18.000,191,11062677,123285,0,1752112877,13838.987974899988,-44.66829293999763,53037.05969952001 2025-07-10,02:01:19.000,191,11062700,123205,0,1752112878,13839.048601689989,-44.61894903000211,53037.08066088 2025-07-10,02:01:20.000,191,11062674,123245,0,1752112879,13839.048601689989,-44.57665424999868,53037.12957072 2025-07-10,02:01:21.000,191,11062707,123085,0,1752112880,13839.035129069998,-44.58370337999804,53037.12957072 2025-07-10,02:01:22.000,191,11062689,123365,0,1752112881,13839.055337999998,-44.562555989999964,53037.1225836 2025-07-10,02:01:23.000,191,11062714,123325,0,1752112882,13839.035129069998,-44.513212079997174,53037.12957072 2025-07-10,02:01:24.000,191,11062690,123325,0,1752112883,13839.062074309993,-44.47091730000102,53037.17848056 2025-07-10,02:01:25.000,191,11062610,123445,0,1752112884,13839.095755859998,-44.42157338999823,53037.15751920001 2025-07-10,02:01:26.000,191,11062707,123525,0,1752112885,13839.136173719999,-44.36518034999608,53037.13655784001 2025-07-10,02:01:27.000,191,11062685,123365,0,1752112886,13839.136173719999,-44.336983829998644,53037.14354496 2025-07-10,02:01:28.000,191,11062670,123085,0,1752112887,13839.136173719999,-44.336983829998644,53037.15053208 2025-07-10,02:01:29.000,191,11062670,123205,0,1752112888,13839.176591579999,-44.30878731000121,53037.17848056 2025-07-10,02:01:30.000,191,11062656,123365,0,1752112889,13839.163118959994,-44.322885569999926,53037.1924548 2025-07-10,02:01:31.000,191,11062700,123165,0,1752112890,13839.136173719999,-44.30878731000121,53037.115596480005 2025-07-10,02:01:32.000,191,11062626,123245,0,1752112891,13839.19006419999,-44.322885569999926,53037.18546768001 2025-07-10,02:01:33.000,191,11062687,123445,0,1752112892,13839.156382649999,-44.379278610002075,53037.26931312 2025-07-10,02:01:34.000,191,11062729,123245,0,1752112893,13839.163118959994,-44.39337687000079,53037.2972616 2025-07-10,02:01:35.000,191,11062657,123085,0,1752112894,13839.156382649999,-44.47091730000102,53037.27630024001 2025-07-10,02:01:36.000,191,11062704,123125,0,1752112895,13839.115964789999,-44.52731033999589,53037.33918432 2025-07-10,02:01:37.000,191,11062661,123085,0,1752112896,13839.122701099994,-44.548457730001246,53037.31123584 2025-07-10,02:01:38.000,191,11062725,123125,0,1752112897,13839.129437409989,-44.57665424999868,53037.34617144 2025-07-10,02:01:39.000,191,11062697,123245,0,1752112898,13839.136173719999,-44.60485076999612,53037.332197200005 2025-07-10,02:01:40.000,191,11062627,123125,0,1752112899,13839.109228479989,-44.61189989999548,53037.39508128001 2025-07-10,02:01:41.000,191,11062722,123045,0,1752112900,13839.041865379993,-44.63304729000083,53037.332197200005 2025-07-10,02:01:42.000,191,11062659,123365,0,1752112901,13839.082283239994,-44.682391199996346,53037.332197200005 2025-07-10,02:01:43.000,191,11062694,123125,0,1752112902,13839.068810619989,-44.65419467999891,53037.38809416 2025-07-10,02:01:44.000,191,11062712,123165,0,1752112903,13839.021656449993,-44.66124380999827,53037.40905552 2025-07-10,02:01:45.000,191,11062645,123005,0,1752112904,13839.001447519993,-44.67534206999699,53037.430016880004 2025-07-10,02:01:46.000,191,11062746,123125,0,1752112905,13839.035129069998,-44.67534206999699,53037.430016880004 2025-07-10,02:01:47.000,191,11062684,123125,0,1752112906,13839.001447519993,-44.67534206999699,53037.402068400006 2025-07-10,02:01:48.000,191,11062723,123085,0,1752112907,13839.035129069998,-44.682391199996346,53037.40905552 2025-07-10,02:01:49.000,191,11062753,122845,0,1752112908,13839.014920139998,-44.66829293999763,53037.47193960001 2025-07-10,02:01:50.000,191,11062635,122925,0,1752112909,13839.021656449993,-44.65419467999891,53037.437004 2025-07-10,02:01:51.000,191,11062668,123365,0,1752112910,13839.048601689989,-44.66124380999827,53037.39508128001 2025-07-10,02:01:52.000,191,11062647,123125,0,1752112911,13839.041865379993,-44.62599816000147,53037.45796536 2025-07-10,02:01:53.000,191,11062719,122885,0,1752112912,13839.035129069998,-44.69648946000234,53037.430016880004 2025-07-10,02:01:54.000,191,11062723,123365,0,1752112913,13839.035129069998,-44.67534206999699,53037.44399112001 2025-07-10,02:01:55.000,191,11062654,122925,0,1752112914,13839.048601689989,-44.738784239998495,53037.3671328 2025-07-10,02:01:56.000,191,11062681,122965,0,1752112915,13839.082283239994,-44.75993162999657,53037.38809416 2025-07-10,02:01:57.000,191,11062659,122965,0,1752112916,13839.075546929998,-44.82337379999808,53037.39508128001 2025-07-10,02:01:58.000,191,11062693,122845,0,1752112917,13839.075546929998,-44.83042292999744,53037.430016880004 2025-07-10,02:01:59.000,191,11062672,122845,0,1752112918,13839.068810619989,-44.88681596999959,53037.46495248 2025-07-10,02:02:00.000,191,11062647,123045,0,1752112919,13839.068810619989,-44.88681596999959,53037.430016880004 2025-07-10,02:02:01.000,191,11062699,122925,0,1752112920,13839.068810619989,-44.957307270000456,53037.47892672 2025-07-10,02:02:02.000,191,11062707,123005,0,1752112921,13839.041865379993,-45.020749440001964,53037.5068752 2025-07-10,02:02:03.000,191,11062699,123005,0,1752112922,13839.062074309993,-45.04189683000004,53037.45796536 2025-07-10,02:02:04.000,191,11062650,123205,0,1752112923,13839.055337999998,-45.10533900000155,53037.48591384 2025-07-10,02:02:05.000,191,11062663,123045,0,1752112924,13838.994711209998,-45.16878116999578,53037.47892672 2025-07-10,02:02:06.000,191,11062702,122805,0,1752112925,13839.008183829988,-45.21812507999857,53037.52783656 2025-07-10,02:02:07.000,191,11062721,122925,0,1752112926,13838.947557039988,-45.24632159999601,53037.41604264 2025-07-10,02:02:08.000,191,11062689,122765,0,1752112927,13838.947557039988,-45.28156725000008,53037.47193960001 2025-07-10,02:02:09.000,191,11062718,122765,0,1752112928,13838.907139180003,-45.25337072999537,53037.40905552 2025-07-10,02:02:10.000,191,11062675,122805,0,1752112929,13838.866721320002,-45.24632159999601,53037.430016880004 2025-07-10,02:02:11.000,191,11062671,122925,0,1752112930,13838.839776079993,-45.26746899000136,53037.42302976001 2025-07-10,02:02:12.000,191,11062697,123045,0,1752112931,13838.806094530002,-45.21812507999857,53037.44399112001 2025-07-10,02:02:13.000,191,11062712,122965,0,1752112932,13838.785885600002,-45.22517420999793,53037.39508128001 2025-07-10,02:02:14.000,191,11062727,122925,0,1752112933,13838.839776079993,-45.154682909997064,53037.499888080005 2025-07-10,02:02:15.000,191,11062663,123125,0,1752112934,13838.792621909997,-45.17583029999514,53037.430016880004 2025-07-10,02:02:16.000,191,11062740,122645,0,1752112935,13838.812830839997,-45.11238813000091,53037.45796536 2025-07-10,02:02:17.000,191,11062708,123045,0,1752112936,13838.826303460002,-45.0489459599994,53037.437004 2025-07-10,02:02:18.000,191,11062701,123085,0,1752112937,13838.853248699997,-45.05599508999876,53037.450978240005 2025-07-10,02:02:19.000,191,11062709,123165,0,1752112938,13838.886930250002,-44.98550378999789,53037.450978240005 2025-07-10,02:02:20.000,191,11062648,122885,0,1752112939,13838.839776079993,-44.9502581400011,53037.430016880004 2025-07-10,02:02:21.000,191,11062682,122965,0,1752112940,13838.886930250002,-44.92911074999574,53037.37411992001 2025-07-10,02:02:22.000,191,11062713,122645,0,1752112941,13838.886930250002,-44.87976684000023,53037.45796536 2025-07-10,02:02:23.000,191,11062656,122725,0,1752112942,13838.886930250002,-44.87976684000023,53037.46495248 2025-07-10,02:02:24.000,191,11062698,122925,0,1752112943,13838.920611799993,-44.85157031999552,53037.430016880004 2025-07-10,02:02:25.000,191,11062667,123045,0,1752112944,13838.961029659993,-44.85861945000215,53037.42302976001 2025-07-10,02:02:26.000,191,11062734,122685,0,1752112945,13838.920611799993,-44.84452118999616,53037.44399112001 2025-07-10,02:02:27.000,191,11062641,122765,0,1752112946,13838.940820729993,-44.82337379999808,53037.44399112001 2025-07-10,02:02:28.000,191,11062715,122885,0,1752112947,13838.934084419998,-44.8374720599968,53037.40905552 2025-07-10,02:02:29.000,191,11062702,122885,0,1752112948,13838.947557039988,-44.80222641,53037.40905552 2025-07-10,02:02:30.000,191,11062674,122725,0,1752112949,13838.927348109988,-44.82337379999808,53037.41604264 2025-07-10,02:02:31.000,191,11062733,122805,0,1752112950,13838.907139180003,-44.85157031999552,53037.40905552 2025-07-10,02:02:32.000,191,11062700,122725,0,1752112951,13838.866721320002,-44.83042292999744,53037.42302976001 2025-07-10,02:02:33.000,191,11062758,122605,0,1752112952,13838.833039769997,-44.84452118999616,53037.40905552 2025-07-10,02:02:34.000,191,11062664,122645,0,1752112953,13838.859985009993,-44.85157031999552,53037.437004 2025-07-10,02:02:35.000,191,11062731,122845,0,1752112954,13838.839776079993,-44.87976684000023,53037.39508128001 2025-07-10,02:02:36.000,191,11062639,122685,0,1752112955,13838.819567149993,-44.907963359997666,53037.402068400006 2025-07-10,02:02:37.000,191,11062700,122565,0,1752112956,13838.846512390002,-44.90091422999831,53037.402068400006 2025-07-10,02:02:38.000,191,11062695,122445,0,1752112957,13838.833039769997,-44.915012489997025,53037.437004 2025-07-10,02:02:39.000,191,11062706,122725,0,1752112958,13838.772412979997,-44.964356399999815,53037.41604264 2025-07-10,02:02:40.000,191,11062683,122645,0,1752112959,13838.765676670002,-44.964356399999815,53037.450978240005 2025-07-10,02:02:41.000,191,11062683,122605,0,1752112960,13838.772412979997,-44.99960204999661,53037.39508128001 2025-07-10,02:02:42.000,191,11062710,122365,0,1752112961,13838.745467740002,-45.03484770000068,53037.42302976001 2025-07-10,02:02:43.000,191,11062646,122325,0,1752112962,13838.711786189997,-45.01370030999533,53037.41604264 2025-07-10,02:02:44.000,191,11062668,122765,0,1752112963,13838.691577259997,-45.084191609996196,53037.430016880004 2025-07-10,02:02:45.000,191,11062717,122485,0,1752112964,13838.752204049997,-45.084191609996196,53037.41604264 2025-07-10,02:02:46.000,191,11062683,122885,0,1752112965,13838.691577259997,-45.16173203999642,53037.450978240005 2025-07-10,02:02:47.000,191,11062661,122565,0,1752112966,13838.691577259997,-45.204026819999854,53037.430016880004 2025-07-10,02:02:48.000,191,11062740,122525,0,1752112967,13838.725258810002,-45.204026819999854,53037.430016880004 2025-07-10,02:02:49.000,191,11062747,122125,0,1752112968,13838.684840950002,-45.24632159999601,53037.38809416 2025-07-10,02:02:50.000,191,11062684,122565,0,1752112969,13838.651159399997,-45.24632159999601,53037.40905552 2025-07-10,02:02:51.000,191,11062735,122405,0,1752112970,13838.664632020002,-45.27451812000072,53037.40905552 2025-07-10,02:02:52.000,191,11062698,122485,0,1752112971,13838.624214160001,-45.30271463999816,53037.41604264 2025-07-10,02:02:53.000,191,11062674,122725,0,1752112972,13838.604005230001,-45.33796029000223,53037.36014568 2025-07-10,02:02:54.000,191,11062647,122485,0,1752112973,13838.604005230001,-45.30976376999752,53037.31123584 2025-07-10,02:02:55.000,191,11062709,122325,0,1752112974,13838.590532609996,-45.323862029996235,53037.31123584 2025-07-10,02:02:56.000,191,11062656,122445,0,1752112975,13838.590532609996,-45.30976376999752,53037.283287360005 2025-07-10,02:02:57.000,191,11062671,122405,0,1752112976,13838.604005230001,-45.33796029000223,53037.24835176 2025-07-10,02:02:58.000,191,11062695,122165,0,1752112977,13838.550114749996,-45.316812899996876,53037.20642904001 2025-07-10,02:02:59.000,191,11062700,122485,0,1752112978,13838.617477849992,-45.30271463999816,53037.24835176 2025-07-10,02:03:00.000,191,11062683,122405,0,1752112979,13838.617477849992,-45.260419860002,53037.25533888001 2025-07-10,02:03:01.000,191,11062747,122765,0,1752112980,13838.617477849992,-45.27451812000072,53037.24136464 2025-07-10,02:03:02.000,191,11062708,122405,0,1752112981,13838.617477849992,-45.23927246999665,53037.19944192 2025-07-10,02:03:03.000,191,11062713,122045,0,1752112982,13838.624214160001,-45.21107594999921,53037.17848056 2025-07-10,02:03:04.000,191,11062717,122765,0,1752112983,13838.644423090002,-45.147633779997705,53037.19944192 2025-07-10,02:03:05.000,191,11062686,122565,0,1752112984,13838.664632020002,-45.10533900000155,53037.1924548 2025-07-10,02:03:06.000,191,11062691,122325,0,1752112985,13838.637686779992,-45.091240739995555,53037.1924548 2025-07-10,02:03:07.000,191,11062666,122045,0,1752112986,13838.651159399997,-45.01370030999533,53037.20642904001 2025-07-10,02:03:08.000,191,11062688,122125,0,1752112987,13838.651159399997,-44.99255291999725,53037.22040328 2025-07-10,02:03:09.000,191,11062692,122325,0,1752112988,13838.657895709992,-44.964356399999815,53037.17848056 2025-07-10,02:03:10.000,191,11062635,122325,0,1752112989,13838.630950469997,-44.922061619996384,53037.12957072 2025-07-10,02:03:11.000,191,11062698,122245,0,1752112990,13838.630950469997,-44.88681596999959,53037.12957072 2025-07-10,02:03:12.000,191,11062649,122005,0,1752112991,13838.604005230001,-44.87976684000023,53037.15751920001 2025-07-10,02:03:13.000,191,11062693,122205,0,1752112992,13838.563587370001,-44.83042292999744,53037.115596480005 2025-07-10,02:03:14.000,191,11062649,122205,0,1752112993,13838.536642129991,-44.80222641,53037.094635120004 2025-07-10,02:03:15.000,191,11062678,122285,0,1752112994,13838.516433199991,-44.82337379999808,53037.15751920001 2025-07-10,02:03:16.000,191,11062716,122045,0,1752112995,13838.502960580001,-44.75993162999657,53037.12957072 2025-07-10,02:03:17.000,191,11062668,122125,0,1752112996,13838.516433199991,-44.77402988999529,53037.066686640006 2025-07-10,02:03:18.000,191,11062657,122045,0,1752112997,13838.489487959996,-44.788128150001285,53037.045725280004 2025-07-10,02:03:19.000,191,11062670,122045,0,1752112998,13838.516433199991,-44.781079020001926,53037.10860936001 2025-07-10,02:03:20.000,191,11062674,122165,0,1752112999,13838.476015339991,-44.80927553999936,53037.07367376 2025-07-10,02:03:21.000,191,11062721,122205,0,1752113000,13838.476015339991,-44.83042292999744,53037.05969952001 2025-07-10,02:03:22.000,191,11062718,121765,0,1752113001,13838.469279029996,-44.8374720599968,53037.07367376 2025-07-10,02:03:23.000,191,11062696,122005,0,1752113002,13838.408652239996,-44.87976684000023,53037.066686640006 2025-07-10,02:03:24.000,191,11062698,122085,0,1752113003,13838.449070099996,-44.907963359997666,53037.03873816001 2025-07-10,02:03:25.000,191,11062676,122085,0,1752113004,13838.476015339991,-44.94320901000174,53037.01777680001 2025-07-10,02:03:26.000,191,11062645,121885,0,1752113005,13838.496224269991,-44.971405529999174,53037.094635120004 2025-07-10,02:03:27.000,191,11062695,121925,0,1752113006,13838.496224269991,-44.99255291999725,53037.05969952001 2025-07-10,02:03:28.000,191,11062721,121925,0,1752113007,13838.476015339991,-45.02779857000132,53037.05969952001 2025-07-10,02:03:29.000,191,11062658,121885,0,1752113008,13838.48275165,-44.99960204999661,53037.10162224 2025-07-10,02:03:30.000,191,11062761,121925,0,1752113009,13838.46254272,-44.99960204999661,53037.08066088 2025-07-10,02:03:31.000,191,11062666,122005,0,1752113010,13838.496224269991,-45.05599508999876,53037.03873816001 2025-07-10,02:03:32.000,191,11062706,121565,0,1752113011,13838.502960580001,-45.0489459599994,53037.02476392 2025-07-10,02:03:33.000,191,11062722,121925,0,1752113012,13838.529905819996,-45.00665117999597,53037.0527124 2025-07-10,02:03:34.000,191,11062679,121845,0,1752113013,13838.543378440001,-44.99255291999725,53037.094635120004 2025-07-10,02:03:35.000,191,11062658,121925,0,1752113014,13838.577059989992,-44.97845465999853,53037.094635120004 2025-07-10,02:03:36.000,191,11062665,121885,0,1752113015,13838.570323679996,-44.97845465999853,53037.045725280004 2025-07-10,02:03:37.000,191,11062702,121845,0,1752113016,13838.617477849992,-44.88681596999959,53037.03873816001 2025-07-10,02:03:38.000,191,11062687,121845,0,1752113017,13838.630950469997,-44.87271771000087,53037.094635120004 2025-07-10,02:03:39.000,191,11062719,121765,0,1752113018,13838.664632020002,-44.788128150001285,53037.05969952001 2025-07-10,02:03:40.000,191,11062732,121885,0,1752113019,13838.718522499992,-44.75288249999721,53037.0527124 2025-07-10,02:03:41.000,191,11062687,121645,0,1752113020,13838.772412979997,-44.67534206999699,53037.05969952001 2025-07-10,02:03:42.000,191,11062645,121845,0,1752113021,13838.779149289992,-44.63304729000083,53037.08764800001 2025-07-10,02:03:43.000,191,11062671,121725,0,1752113022,13838.833039769997,-44.57665424999868,53037.08764800001 2025-07-10,02:03:44.000,191,11062696,122085,0,1752113023,13838.853248699997,-44.48501555999974,53037.14354496 2025-07-10,02:03:45.000,191,11062709,121485,0,1752113024,13838.812830839997,-44.46386817000166,53037.12957072 2025-07-10,02:03:46.000,191,11062691,121765,0,1752113025,13838.866721320002,-44.42157338999823,53037.08066088 2025-07-10,02:03:47.000,191,11062705,121765,0,1752113026,13838.886930250002,-44.39337687000079,53037.13655784001 2025-07-10,02:03:48.000,191,11062657,121645,0,1752113027,13838.913875489998,-44.379278610002075,53037.14354496 2025-07-10,02:03:49.000,191,11062721,121645,0,1752113028,13838.940820729993,-44.344032959998,53037.15053208 2025-07-10,02:03:50.000,191,11062726,121605,0,1752113029,13838.920611799993,-44.379278610002075,53037.12957072 2025-07-10,02:03:51.000,191,11062696,121565,0,1752113030,13838.920611799993,-44.386327740001434,53037.19944192 2025-07-10,02:03:52.000,191,11062675,121565,0,1752113031,13838.907139180003,-44.44272077999631,53037.17848056 2025-07-10,02:03:53.000,191,11062663,121765,0,1752113032,13838.913875489998,-44.4568190400023,53037.20642904001 2025-07-10,02:03:54.000,191,11062705,121645,0,1752113033,13838.853248699997,-44.56960511999932,53037.20642904001 2025-07-10,02:03:55.000,191,11062668,121325,0,1752113034,13838.853248699997,-44.66829293999763,53037.19944192 2025-07-10,02:03:56.000,191,11062670,121605,0,1752113035,13838.806094530002,-44.66829293999763,53037.234377520006 2025-07-10,02:03:57.000,191,11062628,121365,0,1752113036,13838.752204049997,-44.76698075999593,53037.24136464 2025-07-10,02:03:58.000,191,11062704,121565,0,1752113037,13838.725258810002,-44.84452118999616,53037.27630024001 2025-07-10,02:03:59.000,191,11062690,121605,0,1752113038,13838.691577259997,-44.915012489997025,53037.234377520006 2025-07-10,02:04:00.000,191,11062679,121605,0,1752113039,13838.678104639992,-44.971405529999174,53037.29027448 2025-07-10,02:04:01.000,191,11062686,121405,0,1752113040,13838.630950469997,-45.07009334999748,53037.22739040001 2025-07-10,02:04:02.000,191,11062716,121445,0,1752113041,13838.624214160001,-45.084191609996196,53037.25533888001 2025-07-10,02:04:03.000,191,11062651,121445,0,1752113042,13838.597268919992,-45.140584649998345,53037.262326000004 2025-07-10,02:04:04.000,191,11062687,121125,0,1752113043,13838.563587370001,-45.11943726000027,53037.213416160004 2025-07-10,02:04:05.000,191,11062650,121485,0,1752113044,13838.556851059991,-45.16173203999642,53037.19944192 2025-07-10,02:04:06.000,191,11062725,121605,0,1752113045,13838.543378440001,-45.154682909997064,53037.262326000004 2025-07-10,02:04:07.000,191,11062665,121245,0,1752113046,13838.543378440001,-45.12648638999963,53037.22040328 2025-07-10,02:04:08.000,191,11062710,120805,0,1752113047,13838.577059989992,-45.17583029999514,53037.234377520006 2025-07-10,02:04:09.000,191,11062721,121325,0,1752113048,13838.550114749996,-45.09828987000219,53037.24835176 2025-07-10,02:04:10.000,191,11062773,121325,0,1752113049,13838.624214160001,-45.084191609996196,53037.20642904001 2025-07-10,02:04:11.000,191,11062726,121205,0,1752113050,13838.651159399997,-45.091240739995555,53037.22739040001 2025-07-10,02:04:12.000,191,11062701,121325,0,1752113051,13838.651159399997,-45.084191609996196,53037.24136464 2025-07-10,02:04:13.000,191,11062743,121365,0,1752113052,13838.698313569992,-45.03484770000068,53037.262326000004 2025-07-10,02:04:14.000,191,11062715,121205,0,1752113053,13838.691577259997,-45.01370030999533,53037.25533888001 2025-07-10,02:04:15.000,191,11062699,120925,0,1752113054,13838.758940359992,-45.02779857000132,53037.234377520006 2025-07-10,02:04:16.000,191,11062727,121205,0,1752113055,13838.806094530002,-45.02779857000132,53037.26931312 2025-07-10,02:04:17.000,191,11062686,121125,0,1752113056,13838.853248699997,-45.04189683000004,53037.22040328 2025-07-10,02:04:18.000,191,11062723,121085,0,1752113057,13838.873457629998,-45.020749440001964,53037.20642904001 2025-07-10,02:04:19.000,191,11062702,121325,0,1752113058,13838.873457629998,-45.020749440001964,53037.22739040001 2025-07-10,02:04:20.000,191,11062697,121125,0,1752113059,13838.853248699997,-44.98550378999789,53037.24136464 2025-07-10,02:04:21.000,191,11062690,121005,0,1752113060,13838.886930250002,-45.020749440001964,53037.22739040001 2025-07-10,02:04:22.000,191,11062676,121005,0,1752113061,13838.920611799993,-45.04189683000004,53037.24835176 2025-07-10,02:04:23.000,191,11062696,121285,0,1752113062,13838.954293349998,-45.07009334999748,53037.29027448 2025-07-10,02:04:24.000,191,11062689,120845,0,1752113063,13838.947557039988,-45.084191609996196,53037.26931312 2025-07-10,02:04:25.000,191,11062686,121045,0,1752113064,13838.954293349998,-45.11238813000091,53037.27630024001 2025-07-10,02:04:26.000,191,11062710,120965,0,1752113065,13838.920611799993,-45.10533900000155,53037.22739040001 2025-07-10,02:04:27.000,191,11062643,121005,0,1752113066,13838.907139180003,-45.11238813000091,53037.25533888001 2025-07-10,02:04:28.000,191,11062649,120885,0,1752113067,13838.900402869993,-45.140584649998345,53037.19944192 2025-07-10,02:04:29.000,191,11062711,121085,0,1752113068,13838.900402869993,-45.12648638999963,53037.24835176 2025-07-10,02:04:30.000,191,11062677,121125,0,1752113069,13838.913875489998,-45.133535519998986,53037.18546768001 2025-07-10,02:04:31.000,191,11062692,121045,0,1752113070,13838.940820729993,-45.10533900000155,53037.14354496 2025-07-10,02:04:32.000,191,11062650,120925,0,1752113071,13838.927348109988,-45.133535519998986,53037.213416160004 2025-07-10,02:04:33.000,191,11062675,120925,0,1752113072,13838.934084419998,-45.084191609996196,53037.24136464 2025-07-10,02:04:34.000,191,11062684,120845,0,1752113073,13838.987974899988,-45.091240739995555,53037.22040328 2025-07-10,02:04:35.000,191,11062722,120805,0,1752113074,13839.014920139998,-45.05599508999876,53037.213416160004 2025-07-10,02:04:36.000,191,11062725,120885,0,1752113075,13839.095755859998,-45.00665117999597,53037.1924548 2025-07-10,02:04:37.000,191,11062659,120845,0,1752113076,13839.102492169994,-44.9502581400011,53037.19944192 2025-07-10,02:04:38.000,191,11062675,120765,0,1752113077,13839.142910029994,-44.922061619996384,53037.22739040001 2025-07-10,02:04:39.000,191,11062687,120965,0,1752113078,13839.21027312999,-44.907963359997666,53037.22739040001 2025-07-10,02:04:40.000,191,11062727,120565,0,1752113079,13839.21027312999,-44.85861945000215,53037.17149344 2025-07-10,02:04:41.000,191,11062701,120485,0,1752113080,13839.31805409,-44.84452118999616,53037.17848056 2025-07-10,02:04:42.000,191,11062630,120805,0,1752113081,13839.324790399995,-44.83042292999744,53037.17848056 2025-07-10,02:04:43.000,191,11062718,120685,0,1752113082,13839.344999329995,-44.781079020001926,53037.234377520006 2025-07-10,02:04:44.000,191,11062756,120605,0,1752113083,13839.39888981,-44.76698075999593,53037.27630024001 2025-07-10,02:04:45.000,191,11062677,120565,0,1752113084,13839.39888981,-44.745833369997854,53037.24136464 2025-07-10,02:04:46.000,191,11062645,120485,0,1752113085,13839.43930767,-44.731735109999136,53037.22739040001 2025-07-10,02:04:47.000,191,11062638,120725,0,1752113086,13839.506670769995,-44.71058772000106,53037.31822296 2025-07-10,02:04:48.000,191,11062697,120645,0,1752113087,13839.49993446,-44.72468597999978,53037.29027448 2025-07-10,02:04:49.000,191,11062723,120685,0,1752113088,13839.567297559995,-44.75288249999721,53037.32521008001 2025-07-10,02:04:50.000,191,11062665,120485,0,1752113089,13839.567297559995,-44.738784239998495,53037.22739040001 2025-07-10,02:04:51.000,191,11062658,120445,0,1752113090,13839.58077018,-44.795177280000644,53037.31123584 2025-07-10,02:04:52.000,191,11062730,120645,0,1752113091,13839.57403386999,-44.738784239998495,53037.32521008001 2025-07-10,02:04:53.000,191,11062649,120725,0,1752113092,13839.62118804,-44.795177280000644,53037.34617144 2025-07-10,02:04:54.000,191,11062685,120325,0,1752113093,13839.6616059,-44.788128150001285,53037.34617144 2025-07-10,02:04:55.000,191,11062702,120365,0,1752113094,13839.654869589991,-44.8374720599968,53037.3671328 2025-07-10,02:04:56.000,191,11062645,120485,0,1752113095,13839.654869589991,-44.84452118999616,53037.29027448 2025-07-10,02:04:57.000,191,11062698,120245,0,1752113096,13839.742441620001,-44.84452118999616,53037.32521008001 2025-07-10,02:04:58.000,191,11062673,120165,0,1752113097,13839.762650550001,-44.81632466999872,53037.31822296 2025-07-10,02:04:59.000,191,11062673,120485,0,1752113098,13839.749177929996,-44.81632466999872,53037.31822296 2025-07-10,02:05:00.000,191,11062669,120165,0,1752113099,13839.796332099992,-44.80927553999936,53037.381107040004 2025-07-10,02:05:01.000,191,11062637,120445,0,1752113100,13839.877167819992,-44.77402988999529,53037.381107040004 2025-07-10,02:05:02.000,191,11062690,120205,0,1752113101,13839.890640439997,-44.788128150001285,53037.35315856001 2025-07-10,02:05:03.000,191,11062715,120125,0,1752113102,13839.951267229997,-44.795177280000644,53037.38809416 2025-07-10,02:05:04.000,191,11062683,120125,0,1752113103,13839.958003539992,-44.75993162999657,53037.36014568 2025-07-10,02:05:05.000,191,11062649,120125,0,1752113104,13840.038839259993,-44.72468597999978,53037.3671328 2025-07-10,02:05:06.000,191,11062731,120405,0,1752113105,13840.045575570002,-44.71058772000106,53037.35315856001 2025-07-10,02:05:07.000,191,11062699,120245,0,1752113106,13840.153356529998,-44.689440329995705,53037.35315856001 2025-07-10,02:05:08.000,191,11062666,119845,0,1752113107,13840.160092839993,-44.66124380999827,53037.36014568 2025-07-10,02:05:09.000,191,11062673,120205,0,1752113108,13840.180301769993,-44.56960511999932,53037.35315856001 2025-07-10,02:05:10.000,191,11062709,120205,0,1752113109,13840.274610109998,-44.562555989999964,53037.30424872001 2025-07-10,02:05:11.000,191,11062672,120085,0,1752113110,13840.301555349994,-44.499113819998456,53037.35315856001 2025-07-10,02:05:12.000,191,11062682,120165,0,1752113111,13840.368918449989,-44.47796643000038,53037.402068400006 2025-07-10,02:05:13.000,191,11062686,120085,0,1752113112,13840.395863689999,-44.41452425999887,53037.42302976001 2025-07-10,02:05:14.000,191,11062738,120165,0,1752113113,13840.416072619999,-44.37222947999544,53037.40905552 2025-07-10,02:05:15.000,191,11062680,119804,0,1752113114,13840.46996309999,-44.35108208999736,53037.47892672 2025-07-10,02:05:16.000,191,11062648,120125,0,1752113115,13840.47669941,-44.336983829998644,53037.47892672 2025-07-10,02:05:17.000,191,11062665,120125,0,1752113116,13840.51038095999,-44.30173818000185,53037.5068752 2025-07-10,02:05:18.000,191,11062751,119965,0,1752113117,13840.523853579994,-44.29468904999521,53037.47892672 2025-07-10,02:05:19.000,191,11062624,120125,0,1752113118,13840.564271439995,-44.280590789996495,53037.48591384 2025-07-10,02:05:20.000,191,11062691,120005,0,1752113119,13840.57100774999,-44.287639919995854,53037.54181080001 2025-07-10,02:05:21.000,191,11062698,119845,0,1752113120,13840.51038095999,-44.30173818000185,53037.569759280006 2025-07-10,02:05:22.000,191,11062686,119804,0,1752113121,13840.53058988999,-44.344032959998,53037.5767464 2025-07-10,02:05:23.000,191,11062705,119765,0,1752113122,13840.51711727,-44.37222947999544,53037.63963048001 2025-07-10,02:05:24.000,191,11062666,119765,0,1752113123,13840.523853579994,-44.386327740001434,53037.63963048001 2025-07-10,02:05:25.000,191,11062693,119885,0,1752113124,13840.523853579994,-44.4568190400023,53037.63264336 2025-07-10,02:05:26.000,191,11062683,120005,0,1752113125,13840.503644649994,-44.4920646899991,53037.6815532 2025-07-10,02:05:27.000,191,11062663,119845,0,1752113126,13840.46996309999,-44.562555989999964,53037.68854032001 2025-07-10,02:05:28.000,191,11062699,119645,0,1752113127,13840.443017859994,-44.58370337999804,53037.73046304001 2025-07-10,02:05:29.000,191,11062665,119565,0,1752113128,13840.443017859994,-44.63304729000083,53037.70950168001 2025-07-10,02:05:30.000,191,11062686,119565,0,1752113129,13840.42954523999,-44.61189989999548,53037.765398640004 2025-07-10,02:05:31.000,191,11062715,119485,0,1752113130,13840.436281549999,-44.60485076999612,53037.77238576 2025-07-10,02:05:32.000,191,11062693,119485,0,1752113131,13840.382391069994,-44.66124380999827,53037.737450160006 2025-07-10,02:05:33.000,191,11062644,119565,0,1752113132,13840.389127379989,-44.65419467999891,53037.737450160006 2025-07-10,02:05:34.000,191,11062706,119485,0,1752113133,13840.40933630999,-44.59780163999676,53037.79334712 2025-07-10,02:05:35.000,191,11062688,119885,0,1752113134,13840.402599999994,-44.58370337999804,53037.70950168001 2025-07-10,02:05:36.000,191,11062680,119765,0,1752113135,13840.368918449989,-44.54140860000189,53037.70950168001 2025-07-10,02:05:37.000,191,11062684,119485,0,1752113136,13840.368918449989,-44.47091730000102,53037.74443728 2025-07-10,02:05:38.000,191,11062673,119685,0,1752113137,13840.416072619999,-44.43567164999695,53037.667578960005 2025-07-10,02:05:39.000,191,11062697,119645,0,1752113138,13840.341973209994,-44.386327740001434,53037.70950168001 2025-07-10,02:05:40.000,191,11062715,119885,0,1752113139,13840.382391069994,-44.336983829998644,53037.737450160006 2025-07-10,02:05:41.000,191,11062714,119565,0,1752113140,13840.382391069994,-44.287639919995854,53037.73046304001 2025-07-10,02:05:42.000,191,11062694,119485,0,1752113141,13840.389127379989,-44.23829601000034,53037.737450160006 2025-07-10,02:05:43.000,191,11062653,119725,0,1752113142,13840.402599999994,-44.21714862000226,53037.6815532 2025-07-10,02:05:44.000,191,11062689,119445,0,1752113143,13840.368918449989,-44.25239426999906,53037.70950168001 2025-07-10,02:05:45.000,191,11062660,119445,0,1752113144,13840.348709519989,-44.17485383999883,53037.70251456 2025-07-10,02:05:46.000,191,11062653,119485,0,1752113145,13840.294819039998,-44.07616602000053,53037.7514244 2025-07-10,02:05:47.000,191,11062675,119485,0,1752113146,13840.301555349994,-44.104362539997965,53037.716488800004 2025-07-10,02:05:48.000,191,11062676,119525,0,1752113147,13840.294819039998,-44.11846079999668,53037.716488800004 2025-07-10,02:05:49.000,191,11062709,119565,0,1752113148,13840.234192249998,-44.11846079999668,53037.69552744 2025-07-10,02:05:50.000,191,11062682,119325,0,1752113149,13840.207247009988,-44.146657320001395,53037.667578960005 2025-07-10,02:05:51.000,191,11062652,119005,0,1752113150,13840.234192249998,-44.153706450000755,53037.70251456 2025-07-10,02:05:52.000,191,11062639,119445,0,1752113151,13840.193774389998,-44.21714862000226,53037.67456608 2025-07-10,02:05:53.000,191,11062677,119285,0,1752113152,13840.133147599998,-44.273541659997136,53037.716488800004 2025-07-10,02:05:54.000,191,11062674,119445,0,1752113153,13840.106202360002,-44.30878731000121,53037.72347592 2025-07-10,02:05:55.000,191,11062731,119045,0,1752113154,13840.038839259993,-44.36518034999608,53037.716488800004 2025-07-10,02:05:56.000,191,11062711,119045,0,1752113155,13840.011894019997,-44.42862251999759,53037.7514244 2025-07-10,02:05:57.000,191,11062734,119325,0,1752113156,13839.971476159997,-44.46386817000166,53037.77937288001 2025-07-10,02:05:58.000,191,11062678,119205,0,1752113157,13839.964739850002,-44.506162949997815,53037.75841152001 2025-07-10,02:05:59.000,191,11062668,119245,0,1752113158,13839.937794609992,-44.58370337999804,53037.77238576 2025-07-10,02:06:00.000,191,11062662,119085,0,1752113159,13839.924321990002,-44.62599816000147,53037.72347592 2025-07-10,02:06:01.000,191,11062728,119205,0,1752113160,13839.897376749992,-44.69648946000234,53037.74443728 2025-07-10,02:06:02.000,191,11062716,119205,0,1752113161,13839.897376749992,-44.72468597999978,53037.765398640004 2025-07-10,02:06:03.000,191,11062651,119165,0,1752113162,13839.863695200002,-44.731735109999136,53037.73046304001 2025-07-10,02:06:04.000,191,11062709,119045,0,1752113163,13839.870431509997,-44.731735109999136,53037.73046304001 2025-07-10,02:06:05.000,191,11062635,119365,0,1752113164,13839.796332099992,-44.788128150001285,53037.74443728 2025-07-10,02:06:06.000,191,11062661,119085,0,1752113165,13839.809804719996,-44.76698075999593,53037.73046304001 2025-07-10,02:06:07.000,191,11062738,119045,0,1752113166,13839.809804719996,-44.781079020001926,53037.73046304001 2025-07-10,02:06:08.000,191,11062671,118845,0,1752113167,13839.843486270001,-44.76698075999593,53037.68854032001 2025-07-10,02:06:09.000,191,11062696,119005,0,1752113168,13839.803068410001,-44.781079020001926,53037.716488800004 2025-07-10,02:06:10.000,191,11062688,119165,0,1752113169,13839.823277340001,-44.781079020001926,53037.667578960005 2025-07-10,02:06:11.000,191,11062738,118485,0,1752113170,13839.890640439997,-44.795177280000644,53037.75841152001 2025-07-10,02:06:12.000,191,11062714,119045,0,1752113171,13839.924321990002,-44.795177280000644,53037.737450160006 2025-07-10,02:06:13.000,191,11062696,119045,0,1752113172,13839.944530920002,-44.77402988999529,53037.69552744 2025-07-10,02:06:14.000,191,11062636,118805,0,1752113173,13839.958003539992,-44.81632466999872,53037.667578960005 2025-07-10,02:06:15.000,191,11062697,118925,0,1752113174,13839.951267229997,-44.81632466999872,53037.68854032001 2025-07-10,02:06:16.000,191,11062655,118925,0,1752113175,13840.011894019997,-44.83042292999744,53037.73046304001 2025-07-10,02:06:17.000,191,11062684,118845,0,1752113176,13840.018630329992,-44.84452118999616,53037.72347592 2025-07-10,02:06:18.000,191,11062737,118965,0,1752113177,13840.045575570002,-44.85861945000215,53037.72347592 2025-07-10,02:06:19.000,191,11062670,118805,0,1752113178,13840.079257119993,-44.85157031999552,53037.69552744 2025-07-10,02:06:20.000,191,11062734,118845,0,1752113179,13840.099466049993,-44.84452118999616,53037.737450160006 2025-07-10,02:06:21.000,191,11062713,118965,0,1752113180,13840.112938669998,-44.90091422999831,53037.737450160006 2025-07-10,02:06:22.000,191,11062710,118725,0,1752113181,13840.126411290003,-44.915012489997025,53037.77238576 2025-07-10,02:06:23.000,191,11062714,118685,0,1752113182,13840.166829149988,-44.922061619996384,53037.72347592 2025-07-10,02:06:24.000,191,11062673,118685,0,1752113183,13840.213983319998,-44.9502581400011,53037.737450160006 2025-07-10,02:06:25.000,191,11062677,118565,0,1752113184,13840.240928559993,-44.957307270000456,53037.73046304001 2025-07-10,02:06:26.000,191,11062739,118645,0,1752113185,13840.261137489993,-44.964356399999815,53037.716488800004 2025-07-10,02:06:27.000,191,11062718,118805,0,1752113186,13840.281346419993,-44.9361598799951,53037.74443728 2025-07-10,02:06:28.000,191,11062718,118685,0,1752113187,13840.301555349994,-44.92911074999574,53037.716488800004 2025-07-10,02:06:29.000,191,11062698,118805,0,1752113188,13840.328500589989,-44.922061619996384,53037.74443728 2025-07-10,02:06:30.000,191,11062679,118645,0,1752113189,13840.315027969998,-44.922061619996384,53037.77238576 2025-07-10,02:06:31.000,191,11062717,118525,0,1752113190,13840.389127379989,-44.87976684000023,53037.75841152001 2025-07-10,02:06:32.000,191,11062751,118805,0,1752113191,13840.335236899999,-44.85861945000215,53037.72347592 2025-07-10,02:06:33.000,191,11062733,118885,0,1752113192,13840.368918449989,-44.8374720599968,53037.786360000006 2025-07-10,02:06:34.000,191,11062688,118565,0,1752113193,13840.315027969998,-44.82337379999808,53037.73046304001 2025-07-10,02:06:35.000,191,11062743,118365,0,1752113194,13840.362182139994,-44.788128150001285,53037.77238576 2025-07-10,02:06:36.000,191,11062673,118645,0,1752113195,13840.362182139994,-44.745833369997854,53037.80033424 2025-07-10,02:06:37.000,191,11062691,118204,0,1752113196,13840.389127379989,-44.71763685000042,53037.72347592 2025-07-10,02:06:38.000,191,11062707,118445,0,1752113197,13840.362182139994,-44.682391199996346,53037.786360000006 2025-07-10,02:06:39.000,191,11062677,118725,0,1752113198,13840.308291659989,-44.7035385900017,53037.75841152001 2025-07-10,02:06:40.000,191,11062739,118485,0,1752113199,13840.301555349994,-44.64009642000019,53037.737450160006 2025-07-10,02:06:41.000,191,11062673,118285,0,1752113200,13840.288082729989,-44.61189989999548,53037.75841152001 2025-07-10,02:06:42.000,191,11062708,118725,0,1752113201,13840.294819039998,-44.65419467999891,53037.73046304001 2025-07-10,02:06:43.000,191,11062716,118565,0,1752113202,13840.281346419993,-44.62599816000147,53037.66059184001 2025-07-10,02:06:44.000,191,11062690,118365,0,1752113203,13840.301555349994,-44.61894903000211,53037.6815532 2025-07-10,02:06:45.000,191,11062696,118605,0,1752113204,13840.301555349994,-44.66124380999827,53037.66059184001 2025-07-10,02:06:46.000,191,11062715,118365,0,1752113205,13840.281346419993,-44.62599816000147,53037.73046304001 2025-07-10,02:06:47.000,191,11062672,118204,0,1752113206,13840.281346419993,-44.66829293999763,53037.70950168001 2025-07-10,02:06:48.000,191,11062687,118445,0,1752113207,13840.301555349994,-44.71058772000106,53037.74443728 2025-07-10,02:06:49.000,191,11062695,118445,0,1752113208,13840.267873799989,-44.689440329995705,53037.7514244 2025-07-10,02:06:50.000,191,11062655,118204,0,1752113209,13840.294819039998,-44.71058772000106,53037.74443728 2025-07-10,02:06:51.000,191,11062707,118045,0,1752113210,13840.301555349994,-44.7035385900017,53037.70950168001 2025-07-10,02:06:52.000,191,11062731,118245,0,1752113211,13840.335236899999,-44.69648946000234,53037.65360472 2025-07-10,02:06:53.000,191,11062677,118485,0,1752113212,13840.335236899999,-44.66829293999763,53037.66059184001 2025-07-10,02:06:54.000,191,11062640,118245,0,1752113213,13840.341973209994,-44.72468597999978,53037.68854032001 2025-07-10,02:06:55.000,191,11062729,118245,0,1752113214,13840.301555349994,-44.71763685000042,53037.65360472 2025-07-10,02:06:56.000,191,11062630,118405,0,1752113215,13840.335236899999,-44.66124380999827,53037.67456608 2025-07-10,02:06:57.000,191,11062637,118405,0,1752113216,13840.382391069994,-44.65419467999891,53037.618669120006 2025-07-10,02:06:58.000,191,11062716,118285,0,1752113217,13840.436281549999,-44.64714554999955,53037.66059184001 2025-07-10,02:06:59.000,191,11062677,118325,0,1752113218,13840.483435719994,-44.58370337999804,53037.667578960005 2025-07-10,02:07:00.000,191,11062665,118204,0,1752113219,13840.47669941,-44.555506860000605,53037.65360472 2025-07-10,02:07:01.000,191,11062703,118365,0,1752113220,13840.5373262,-44.48501555999974,53037.70251456 2025-07-10,02:07:02.000,191,11062701,118245,0,1752113221,13840.59121667999,-44.4920646899991,53037.72347592 2025-07-10,02:07:03.000,191,11062672,118125,0,1752113222,13840.63163453999,-44.386327740001434,53037.716488800004 2025-07-10,02:07:04.000,191,11062711,118325,0,1752113223,13840.624898229995,-44.40042600000015,53037.77937288001 2025-07-10,02:07:05.000,191,11062726,118525,0,1752113224,13840.67878871,-44.329934699999285,53037.786360000006 2025-07-10,02:07:06.000,191,11062705,118204,0,1752113225,13840.705733949995,-44.273541659997136,53037.74443728 2025-07-10,02:07:07.000,191,11062716,118285,0,1752113226,13840.73267918999,-44.26649252999778,53037.77238576 2025-07-10,02:07:08.000,191,11062724,118245,0,1752113227,13840.77309704999,-44.25944339999842,53037.737450160006 2025-07-10,02:07:09.000,191,11062691,118165,0,1752113228,13840.77309704999,-44.25239426999906,53037.69552744 2025-07-10,02:07:10.000,191,11062746,117965,0,1752113229,13840.77983336,-44.23829601000034,53037.667578960005 2025-07-10,02:07:11.000,191,11062737,118045,0,1752113230,13840.82025122,-44.17485383999883,53037.737450160006 2025-07-10,02:07:12.000,191,11062643,118285,0,1752113231,13840.82025122,-44.22419775000162,53037.716488800004 2025-07-10,02:07:13.000,191,11062673,118245,0,1752113232,13840.826987529996,-44.21714862000226,53037.765398640004 2025-07-10,02:07:14.000,191,11062671,118165,0,1752113233,13840.83372383999,-44.21009948999563,53037.74443728 2025-07-10,02:07:15.000,191,11062695,118085,0,1752113234,13840.82025122,-44.25944339999842,53037.7514244 2025-07-10,02:07:16.000,191,11062699,118045,0,1752113235,13840.86066908,-44.273541659997136,53037.765398640004 2025-07-10,02:07:17.000,191,11062690,118204,0,1752113236,13840.853932769991,-44.29468904999521,53037.70950168001 2025-07-10,02:07:18.000,191,11062679,118045,0,1752113237,13840.867405389996,-44.322885569999926,53037.73046304001 2025-07-10,02:07:19.000,191,11062715,117805,0,1752113238,13840.88087801,-44.287639919995854,53037.765398640004 2025-07-10,02:07:20.000,191,11062727,118245,0,1752113239,13840.86066908,-44.36518034999608,53037.765398640004 2025-07-10,02:07:21.000,191,11062682,117725,0,1752113240,13840.88087801,-44.36518034999608,53037.77937288001 2025-07-10,02:07:22.000,191,11062640,118125,0,1752113241,13840.86066908,-44.41452425999887,53037.72347592 2025-07-10,02:07:23.000,191,11062664,118204,0,1752113242,13840.894350629991,-44.44272077999631,53037.82828272001 2025-07-10,02:07:24.000,191,11062690,118285,0,1752113243,13840.874141699991,-44.41452425999887,53037.77937288001 2025-07-10,02:07:25.000,191,11062698,117925,0,1752113244,13840.874141699991,-44.42862251999759,53037.765398640004 2025-07-10,02:07:26.000,191,11062647,118165,0,1752113245,13840.853932769991,-44.42157338999823,53037.8212956 2025-07-10,02:07:27.000,191,11062729,118045,0,1752113246,13840.894350629991,-44.41452425999887,53037.8212956 2025-07-10,02:07:28.000,191,11062678,117885,0,1752113247,13840.907823249996,-44.39337687000079,53037.75841152001 2025-07-10,02:07:29.000,191,11062703,118045,0,1752113248,13840.928032179996,-44.386327740001434,53037.7514244 2025-07-10,02:07:30.000,191,11062704,118204,0,1752113249,13841.008867899996,-44.336983829998644,53037.77238576 2025-07-10,02:07:31.000,191,11062652,118285,0,1752113250,13841.049285759997,-44.379278610002075,53037.77937288001 2025-07-10,02:07:32.000,191,11062717,117805,0,1752113251,13841.082967310002,-44.35813121999672,53037.8212956 2025-07-10,02:07:33.000,191,11062671,118045,0,1752113252,13841.170539339997,-44.29468904999521,53037.80732136001 2025-07-10,02:07:34.000,191,11062712,118005,0,1752113253,13841.177275649992,-44.25944339999842,53037.835269840005 2025-07-10,02:07:35.000,191,11062678,118125,0,1752113254,13841.210957199997,-44.23829601000034,53037.84225696 2025-07-10,02:07:36.000,191,11062690,118085,0,1752113255,13841.210957199997,-44.19600122999691,53037.79334712 2025-07-10,02:07:37.000,191,11062675,117725,0,1752113256,13841.278320299993,-44.160755580000114,53037.786360000006 2025-07-10,02:07:38.000,191,11062703,118125,0,1752113257,13841.258111369993,-44.146657320001395,53037.84924408 2025-07-10,02:07:39.000,191,11062646,118285,0,1752113258,13841.312001849998,-44.146657320001395,53037.87719256001 2025-07-10,02:07:40.000,191,11062704,117925,0,1752113259,13841.325474470003,-44.097313409998605,53037.884179680004 2025-07-10,02:07:41.000,191,11062675,117845,0,1752113260,13841.372628639998,-44.08321514999989,53037.94706376001 2025-07-10,02:07:42.000,191,11062708,117885,0,1752113261,13841.413046499998,-44.055018629995175,53037.92610240001 2025-07-10,02:07:43.000,191,11062718,117845,0,1752113262,13841.419782809993,-44.055018629995175,53037.94706376001 2025-07-10,02:07:44.000,191,11062671,118165,0,1752113263,13841.439991739993,-44.047969499995816,53037.961038 2025-07-10,02:07:45.000,191,11062706,117805,0,1752113264,13841.466936979989,-44.01272384999902,53038.0309092 2025-07-10,02:07:46.000,191,11062703,117805,0,1752113265,13841.413046499998,-44.00567471999966,53037.97501224001 2025-07-10,02:07:47.000,191,11062711,117645,0,1752113266,13841.413046499998,-44.01272384999902,53038.03789632 2025-07-10,02:07:48.000,191,11062672,117965,0,1752113267,13841.466936979989,-44.040920369996456,53038.00994784 2025-07-10,02:07:49.000,191,11062673,117925,0,1752113268,13841.392837569998,-44.06911689000117,53038.05885768 2025-07-10,02:07:50.000,191,11062678,117925,0,1752113269,13841.446728049988,-44.08321514999989,53038.02392208001 2025-07-10,02:07:51.000,191,11062673,117885,0,1752113270,13841.439991739993,-44.12550992999604,53038.08680616 2025-07-10,02:07:52.000,191,11062678,117685,0,1752113271,13841.433255429998,-44.153706450000755,53038.05885768 2025-07-10,02:07:53.000,191,11062698,117845,0,1752113272,13841.433255429998,-44.17485383999883,53038.14969024 2025-07-10,02:07:54.000,191,11062715,117765,0,1752113273,13841.466936979989,-44.21714862000226,53038.14270312001 2025-07-10,02:07:55.000,191,11062722,117725,0,1752113274,13841.439991739993,-44.25239426999906,53038.16366448001 2025-07-10,02:07:56.000,191,11062679,117885,0,1752113275,13841.460200669993,-44.29468904999521,53038.16366448001 2025-07-10,02:07:57.000,191,11062664,117725,0,1752113276,13841.446728049988,-44.273541659997136,53038.2055872 2025-07-10,02:07:58.000,191,11062693,117845,0,1752113277,13841.480409599993,-44.30878731000121,53038.21257432001 2025-07-10,02:07:59.000,191,11062674,117885,0,1752113278,13841.426519119988,-44.329934699999285,53038.14270312001 2025-07-10,02:08:00.000,191,11062718,117605,0,1752113279,13841.439991739993,-44.29468904999521,53038.17763872 2025-07-10,02:08:01.000,191,11062697,117725,0,1752113280,13841.480409599993,-44.287639919995854,53038.19161296001 2025-07-10,02:08:02.000,191,11062733,118005,0,1752113281,13841.480409599993,-44.29468904999521,53038.23353568001 2025-07-10,02:08:03.000,191,11062730,117645,0,1752113282,13841.446728049988,-44.25944339999842,53038.2055872 2025-07-10,02:08:04.000,191,11062710,117685,0,1752113283,13841.392837569998,-44.23829601000034,53038.26148416001 2025-07-10,02:08:05.000,191,11062671,117565,0,1752113284,13841.413046499998,-44.19600122999691,53038.219561440004 2025-07-10,02:08:06.000,191,11062685,117565,0,1752113285,13841.386101259988,-44.16780470999947,53038.240522800006 2025-07-10,02:08:07.000,191,11062693,117765,0,1752113286,13841.332210779998,-44.104362539997965,53038.22654856 2025-07-10,02:08:08.000,191,11062711,117685,0,1752113287,13841.359156019993,-44.06911689000117,53038.2055872 2025-07-10,02:08:09.000,191,11062677,117725,0,1752113288,13841.345683400003,-44.01977297999838,53038.23353568001 2025-07-10,02:08:10.000,191,11062692,117565,0,1752113289,13841.318738159993,-43.914036030000716,53038.21257432001 2025-07-10,02:08:11.000,191,11062665,117685,0,1752113290,13841.264847680002,-43.921085160000075,53038.268471280004 2025-07-10,02:08:12.000,191,11062663,117805,0,1752113291,13841.237902439992,-43.871741249997285,53038.23353568001 2025-07-10,02:08:13.000,191,11062705,117845,0,1752113292,13841.177275649992,-43.85059385999921,53038.219561440004 2025-07-10,02:08:14.000,191,11062687,117285,0,1752113293,13841.136857789992,-43.84354472999985,53038.219561440004 2025-07-10,02:08:15.000,191,11062732,117765,0,1752113294,13841.136857789992,-43.78010255999834,53038.23353568001 2025-07-10,02:08:16.000,191,11062671,117405,0,1752113295,13841.069494689997,-43.80829907999578,53038.24750992 2025-07-10,02:08:17.000,191,11062705,117165,0,1752113296,13841.049285759997,-43.80124994999642,53038.19161296001 2025-07-10,02:08:18.000,191,11062673,117685,0,1752113297,13840.981922660001,-43.82239734000177,53038.2055872 2025-07-10,02:08:19.000,191,11062635,117725,0,1752113298,13840.92129587,-43.82944647000113,53038.219561440004 2025-07-10,02:08:20.000,191,11062744,117605,0,1752113299,13840.88087801,-43.89288863999536,53038.219561440004 2025-07-10,02:08:21.000,191,11062693,117845,0,1752113300,13840.847196459996,-43.914036030000716,53038.15667736 2025-07-10,02:08:22.000,191,11062711,117525,0,1752113301,13840.83372383999,-43.94223254999815,53038.2055872 2025-07-10,02:08:23.000,191,11062737,117765,0,1752113302,13840.75962443,-43.94223254999815,53038.19161296001 2025-07-10,02:08:24.000,191,11062662,117645,0,1752113303,13840.77309704999,-43.9986255900003,53038.2055872 2025-07-10,02:08:25.000,191,11062749,117445,0,1752113304,13840.725942879995,-44.055018629995175,53038.17763872 2025-07-10,02:08:26.000,191,11062720,117565,0,1752113305,13840.725942879995,-44.090264279999246,53038.14270312001 2025-07-10,02:08:27.000,191,11062679,117605,0,1752113306,13840.705733949995,-44.1325590599954,53038.16366448001 2025-07-10,02:08:28.000,191,11062719,117805,0,1752113307,13840.61142560999,-44.111411669997324,53038.10776752 2025-07-10,02:08:29.000,191,11062736,117525,0,1752113308,13840.59795299,-44.11846079999668,53038.135716 2025-07-10,02:08:30.000,191,11062672,117445,0,1752113309,13840.61142560999,-44.139608190002036,53038.08680616 2025-07-10,02:08:31.000,191,11062716,117485,0,1752113310,13840.59795299,-44.160755580000114,53038.09379328001 2025-07-10,02:08:32.000,191,11062646,117445,0,1752113311,13840.57100774999,-44.160755580000114,53038.100780400004 2025-07-10,02:08:33.000,191,11062670,117725,0,1752113312,13840.55753513,-44.153706450000755,53038.16366448001 2025-07-10,02:08:34.000,191,11062665,117605,0,1752113313,13840.544062509995,-44.16780470999947,53038.135716 2025-07-10,02:08:35.000,191,11062705,117405,0,1752113314,13840.53058988999,-44.16780470999947,53038.14270312001 2025-07-10,02:08:36.000,191,11062693,117325,0,1752113315,13840.5373262,-44.139608190002036,53038.072831920006 2025-07-10,02:08:37.000,191,11062708,117565,0,1752113316,13840.564271439995,-44.1325590599954,53038.08680616 2025-07-10,02:08:38.000,191,11062710,117445,0,1752113317,13840.544062509995,-44.12550992999604,53038.08680616 2025-07-10,02:08:39.000,191,11062712,117525,0,1752113318,13840.544062509995,-44.097313409998605,53038.04488344001 2025-07-10,02:08:40.000,191,11062728,117605,0,1752113319,13840.544062509995,-44.08321514999989,53037.98199936 2025-07-10,02:08:41.000,191,11062703,117685,0,1752113320,13840.51711727,-44.06911689000117,53038.06584480001 2025-07-10,02:08:42.000,191,11062733,117605,0,1752113321,13840.5373262,-44.01272384999902,53038.051870560004 2025-07-10,02:08:43.000,191,11062731,117325,0,1752113322,13840.5373262,-43.98452733000158,53038.04488344001 2025-07-10,02:08:44.000,191,11062690,117525,0,1752113323,13840.503644649994,-44.01272384999902,53037.98898648 2025-07-10,02:08:45.000,191,11062729,117605,0,1752113324,13840.55753513,-43.94928167999751,53038.0309092 2025-07-10,02:08:46.000,191,11062735,117245,0,1752113325,13840.49017202999,-43.96337993999623,53038.03789632 2025-07-10,02:08:47.000,191,11062667,117445,0,1752113326,13840.51038095999,-43.95633080999687,53037.98898648 2025-07-10,02:08:48.000,191,11062774,117405,0,1752113327,13840.46996309999,-43.9986255900003,53037.99597360001 2025-07-10,02:08:49.000,191,11062706,117325,0,1752113328,13840.42954523999,-43.977478200002224,53037.98199936 2025-07-10,02:08:50.000,191,11062724,117485,0,1752113329,13840.44975416999,-43.97042906999559,53037.97501224001 2025-07-10,02:08:51.000,191,11062742,117405,0,1752113330,13840.40933630999,-43.95633080999687,53037.961038 2025-07-10,02:08:52.000,191,11062730,117325,0,1752113331,13840.382391069994,-43.9986255900003,53037.92610240001 2025-07-10,02:08:53.000,191,11062744,117405,0,1752113332,13840.402599999994,-44.02682210999774,53037.98898648 2025-07-10,02:08:54.000,191,11062718,117165,0,1752113333,13840.368918449989,-44.02682210999774,53038.002960720005 2025-07-10,02:08:55.000,191,11062729,117325,0,1752113334,13840.368918449989,-44.06911689000117,53038.00994784 2025-07-10,02:08:56.000,191,11062751,117245,0,1752113335,13840.402599999994,-44.090264279999246,53037.96802512 2025-07-10,02:08:57.000,191,11062742,117245,0,1752113336,13840.375654759999,-44.139608190002036,53038.002960720005 2025-07-10,02:08:58.000,191,11062716,117325,0,1752113337,13840.375654759999,-44.146657320001395,53037.98898648 2025-07-10,02:08:59.000,191,11062751,117485,0,1752113338,13840.348709519989,-44.18895209999755,53037.954050880006 2025-07-10,02:09:00.000,191,11062754,117605,0,1752113339,13840.362182139994,-44.25944339999842,53037.96802512 2025-07-10,02:09:01.000,191,11062720,117245,0,1752113340,13840.362182139994,-44.280590789996495,53037.961038 2025-07-10,02:09:02.000,191,11062710,117325,0,1752113341,13840.395863689999,-44.30878731000121,53037.961038 2025-07-10,02:09:03.000,191,11062694,117485,0,1752113342,13840.375654759999,-44.35108208999736,53037.97501224001 2025-07-10,02:09:04.000,191,11062678,117605,0,1752113343,13840.335236899999,-44.39337687000079,53037.954050880006 2025-07-10,02:09:05.000,191,11062683,117445,0,1752113344,13840.348709519989,-44.41452425999887,53037.99597360001 2025-07-10,02:09:06.000,191,11062682,117005,0,1752113345,13840.382391069994,-44.42157338999823,53037.94706376001 2025-07-10,02:09:07.000,191,11062701,117205,0,1752113346,13840.443017859994,-44.46386817000166,53037.961038 2025-07-10,02:09:08.000,191,11062698,117365,0,1752113347,13840.443017859994,-44.47796643000038,53037.96802512 2025-07-10,02:09:09.000,191,11062709,117285,0,1752113348,13840.46996309999,-44.48501555999974,53037.98199936 2025-07-10,02:09:10.000,191,11062672,117245,0,1752113349,13840.51038095999,-44.4920646899991,53038.03789632 2025-07-10,02:09:11.000,191,11062751,117605,0,1752113350,13840.47669941,-44.57665424999868,53038.05885768 2025-07-10,02:09:12.000,191,11062715,117245,0,1752113351,13840.51038095999,-44.59780163999676,53038.00994784 2025-07-10,02:09:13.000,191,11062678,117605,0,1752113352,13840.523853579994,-44.58370337999804,53038.04488344001 2025-07-10,02:09:14.000,191,11062729,117045,0,1752113353,13840.57100774999,-44.57665424999868,53038.05885768 2025-07-10,02:09:15.000,191,11062740,117565,0,1752113354,13840.55079881999,-44.5907525099974,53038.06584480001 2025-07-10,02:09:16.000,191,11062693,117085,0,1752113355,13840.544062509995,-44.562555989999964,53037.98199936 2025-07-10,02:09:17.000,191,11062742,117485,0,1752113356,13840.57100774999,-44.555506860000605,53038.00994784 2025-07-10,02:09:18.000,191,11062737,116965,0,1752113357,13840.57100774999,-44.513212079997174,53038.03789632 2025-07-10,02:09:19.000,191,11062682,117285,0,1752113358,13840.55079881999,-44.499113819998456,53038.01693496 2025-07-10,02:09:20.000,191,11062734,117285,0,1752113359,13840.63163453999,-44.48501555999974,53037.98898648 2025-07-10,02:09:21.000,191,11062734,117245,0,1752113360,13840.65184346999,-44.43567164999695,53037.98199936 2025-07-10,02:09:22.000,191,11062754,117485,0,1752113361,13840.705733949995,-44.39337687000079,53038.01693496 2025-07-10,02:09:23.000,191,11062693,117085,0,1752113362,13840.725942879995,-44.329934699999285,53038.04488344001 2025-07-10,02:09:24.000,191,11062678,117165,0,1752113363,13840.7394155,-44.25239426999906,53038.01693496 2025-07-10,02:09:25.000,191,11062736,116725,0,1752113364,13840.75962443,-44.25239426999906,53037.954050880006 2025-07-10,02:09:26.000,191,11062712,117165,0,1752113365,13840.81351490999,-44.273541659997136,53037.98898648 2025-07-10,02:09:27.000,191,11062762,117245,0,1752113366,13840.83372383999,-44.22419775000162,53037.96802512 2025-07-10,02:09:28.000,191,11062699,117285,0,1752113367,13840.867405389996,-44.21714862000226,53037.99597360001 2025-07-10,02:09:29.000,191,11062739,117165,0,1752113368,13840.954977419991,-44.21714862000226,53037.905141040006 2025-07-10,02:09:30.000,191,11062731,117325,0,1752113369,13840.975186349991,-44.25944339999842,53037.8911668 2025-07-10,02:09:31.000,191,11062739,117445,0,1752113370,13840.981922660001,-44.273541659997136,53037.94007664 2025-07-10,02:09:32.000,191,11062760,117125,0,1752113371,13841.029076829996,-44.287639919995854,53037.94007664 2025-07-10,02:09:33.000,191,11062677,117165,0,1752113372,13841.049285759997,-44.322885569999926,53037.91911528 2025-07-10,02:09:34.000,191,11062729,117245,0,1752113373,13841.076230999992,-44.35108208999736,53038.002960720005 2025-07-10,02:09:35.000,191,11062698,117125,0,1752113374,13841.089703619997,-44.379278610002075,53038.02392208001 2025-07-10,02:09:36.000,191,11062714,117125,0,1752113375,13841.163803030002,-44.40042600000015,53037.94007664 2025-07-10,02:09:37.000,191,11062701,117245,0,1752113376,13841.177275649992,-44.44272077999631,53038.002960720005 2025-07-10,02:09:38.000,191,11062718,117365,0,1752113377,13841.231166129997,-44.43567164999695,53037.98199936 2025-07-10,02:09:39.000,191,11062669,117325,0,1752113378,13841.251375059997,-44.46386817000166,53037.98898648 2025-07-10,02:09:40.000,191,11062684,117165,0,1752113379,13841.305265540002,-44.506162949997815,53037.98199936 2025-07-10,02:09:41.000,191,11062729,117605,0,1752113380,13841.305265540002,-44.48501555999974,53037.99597360001 2025-07-10,02:09:42.000,191,11062751,117005,0,1752113381,13841.372628639998,-44.47091730000102,53037.97501224001 2025-07-10,02:09:43.000,191,11062744,117445,0,1752113382,13841.426519119988,-44.499113819998456,53038.002960720005 2025-07-10,02:09:44.000,191,11062667,117245,0,1752113383,13841.453464359998,-44.47796643000038,53038.04488344001 2025-07-10,02:09:45.000,191,11062750,117245,0,1752113384,13841.500618529994,-44.46386817000166,53038.04488344001 2025-07-10,02:09:46.000,191,11062742,117125,0,1752113385,13841.561245319994,-44.40042600000015,53038.06584480001 2025-07-10,02:09:47.000,191,11062706,117205,0,1752113386,13841.541036389994,-44.37222947999544,53038.04488344001 2025-07-10,02:09:48.000,191,11062680,116925,0,1752113387,13841.601663179994,-44.329934699999285,53038.05885768 2025-07-10,02:09:49.000,191,11062682,117125,0,1752113388,13841.64881734999,-44.25944339999842,53038.06584480001 2025-07-10,02:09:50.000,191,11062762,117165,0,1752113389,13841.702707829994,-44.20305035999627,53038.051870560004 2025-07-10,02:09:51.000,191,11062720,117285,0,1752113390,13841.73638938,-44.1325590599954,53038.05885768 2025-07-10,02:09:52.000,191,11062748,117605,0,1752113391,13841.74986199999,-44.055018629995175,53038.07981904 2025-07-10,02:09:53.000,191,11062675,116965,0,1752113392,13841.72965306999,-43.97042906999559,53038.07981904 2025-07-10,02:09:54.000,191,11062740,117045,0,1752113393,13841.74986199999,-43.878790379996644,53038.09379328001 2025-07-10,02:09:55.000,191,11062712,117085,0,1752113394,13841.803752479995,-43.82944647000113,53038.121741760006 2025-07-10,02:09:56.000,191,11062761,117005,0,1752113395,13841.803752479995,-43.7871516899977,53038.121741760006 2025-07-10,02:09:57.000,191,11062736,117085,0,1752113396,13841.823961409995,-43.73075864999555,53038.121741760006 2025-07-10,02:09:58.000,191,11062685,117445,0,1752113397,13841.864379269995,-43.653218219995324,53038.15667736 2025-07-10,02:09:59.000,191,11062722,117525,0,1752113398,13841.87785189,-43.58272692000173,53038.170651600005 2025-07-10,02:10:00.000,191,11062738,117285,0,1752113399,13841.89806082,-43.60387430999981,53038.170651600005 2025-07-10,02:10:01.000,191,11062753,117045,0,1752113400,13841.89132450999,-43.55453039999702,53038.121741760006 2025-07-10,02:10:02.000,191,11062739,117165,0,1752113401,13841.91826975,-43.526333879999584,53038.17763872 2025-07-10,02:10:03.000,191,11062719,117205,0,1752113402,13841.904797129995,-43.48403909999615,53038.135716 2025-07-10,02:10:04.000,191,11062706,116845,0,1752113403,13841.87111557999,-43.505186490001506,53038.15667736 2025-07-10,02:10:05.000,191,11062746,117045,0,1752113404,13841.85090664999,-43.512235620000865,53038.14270312001 2025-07-10,02:10:06.000,191,11062775,117125,0,1752113405,13841.87111557999,-43.519284750000224,53038.09379328001 2025-07-10,02:10:07.000,191,11062754,117005,0,1752113406,13841.83743403,-43.58977605000109,53038.11475464001 2025-07-10,02:10:08.000,191,11062741,117125,0,1752113407,13841.8172251,-43.58272692000173,53038.14969024 2025-07-10,02:10:09.000,191,11062710,117085,0,1752113408,13841.83069771999,-43.61797256999853,53038.16366448001 2025-07-10,02:10:10.000,191,11062760,117005,0,1752113409,13841.8172251,-43.66731648000132,53038.19161296001 2025-07-10,02:10:11.000,191,11062718,117125,0,1752113410,13841.79701617,-43.744856910001545,53038.15667736 2025-07-10,02:10:12.000,191,11062777,117365,0,1752113411,13841.81048878999,-43.82239734000177,53038.14270312001 2025-07-10,02:10:13.000,191,11062696,117285,0,1752113412,13841.844170339995,-43.928134289999434,53038.10776752 2025-07-10,02:10:14.000,191,11062702,117325,0,1752113413,13841.823961409995,-44.02682210999774,53038.100780400004 2025-07-10,02:10:15.000,191,11062681,117085,0,1752113414,13841.79701617,-44.097313409998605,53038.05885768 2025-07-10,02:10:16.000,191,11062765,117285,0,1752113415,13841.85764296,-44.06911689000117,53038.121741760006 2025-07-10,02:10:17.000,191,11062764,117045,0,1752113416,13841.85090664999,-44.18190296999819,53038.121741760006 2025-07-10,02:10:18.000,191,11062675,116965,0,1752113417,13841.844170339995,-44.153706450000755,53038.15667736 2025-07-10,02:10:19.000,191,11062658,116805,0,1752113418,13841.83069771999,-44.16780470999947,53038.121741760006 2025-07-10,02:10:20.000,191,11062727,117085,0,1752113419,13841.87111557999,-44.21714862000226,53038.135716 2025-07-10,02:10:21.000,191,11062726,116805,0,1752113420,13841.85090664999,-44.19600122999691,53038.135716 2025-07-10,02:10:22.000,191,11062671,117005,0,1752113421,13841.87111557999,-44.19600122999691,53038.19161296001 2025-07-10,02:10:23.000,191,11062679,117005,0,1752113422,13841.823961409995,-44.17485383999883,53038.15667736 2025-07-10,02:10:24.000,191,11062685,116845,0,1752113423,13841.87785189,-44.160755580000114,53038.170651600005 2025-07-10,02:10:25.000,191,11062743,117085,0,1752113424,13841.884588199995,-44.146657320001395,53038.21257432001 2025-07-10,02:10:26.000,191,11062711,117005,0,1752113425,13841.87785189,-44.06206776000181,53038.21257432001 2025-07-10,02:10:27.000,191,11062661,117085,0,1752113426,13841.904797129995,-44.055018629995175,53038.14969024 2025-07-10,02:10:28.000,191,11062699,117165,0,1752113427,13841.91153343999,-44.047969499995816,53038.14270312001 2025-07-10,02:10:29.000,191,11062665,117125,0,1752113428,13841.904797129995,-43.98452733000158,53038.121741760006 2025-07-10,02:10:30.000,191,11062706,116925,0,1752113429,13841.89132450999,-43.96337993999623,53038.100780400004 2025-07-10,02:10:31.000,191,11062711,117285,0,1752113430,13841.884588199995,-43.864692119997926,53038.11475464001 2025-07-10,02:10:32.000,191,11062676,117005,0,1752113431,13841.884588199995,-43.85764298999857,53038.15667736 2025-07-10,02:10:33.000,191,11062681,116725,0,1752113432,13841.884588199995,-43.80829907999578,53038.11475464001 2025-07-10,02:10:34.000,191,11062664,116765,0,1752113433,13841.83743403,-43.78010255999834,53038.135716 2025-07-10,02:10:35.000,191,11062699,116885,0,1752113434,13841.85090664999,-43.751906040000904,53038.135716 2025-07-10,02:10:36.000,191,11062695,116845,0,1752113435,13841.79027985999,-43.70961125999747,53038.121741760006 2025-07-10,02:10:37.000,191,11062666,117045,0,1752113436,13841.763334619995,-43.68141474000004,53038.12872888 2025-07-10,02:10:38.000,191,11062714,116605,0,1752113437,13841.66902627999,-43.66026735000196,53038.100780400004 2025-07-10,02:10:39.000,191,11062654,117125,0,1752113438,13841.66902627999,-43.59682518000045,53038.170651600005 2025-07-10,02:10:40.000,191,11062706,116845,0,1752113439,13841.621872109994,-43.61092343999917,53038.07981904 2025-07-10,02:10:41.000,191,11062706,116765,0,1752113440,13841.561245319994,-43.58977605000109,53038.11475464001 2025-07-10,02:10:42.000,191,11062735,117285,0,1752113441,13841.527563769989,-43.56157952999638,53038.11475464001 2025-07-10,02:10:43.000,191,11062682,117205,0,1752113442,13841.466936979989,-43.526333879999584,53038.11475464001 2025-07-10,02:10:44.000,191,11062634,116685,0,1752113443,13841.372628639998,-43.519284750000224,53038.04488344001 2025-07-10,02:10:45.000,191,11062707,117125,0,1752113444,13841.406310189988,-43.519284750000224,53038.10776752 2025-07-10,02:10:46.000,191,11062720,116925,0,1752113445,13841.332210779998,-43.512235620000865,53038.11475464001 2025-07-10,02:10:47.000,191,11062717,116965,0,1752113446,13841.291792919998,-43.519284750000224,53038.07981904 2025-07-10,02:10:48.000,191,11062752,116925,0,1752113447,13841.231166129997,-43.53338300999894,53038.10776752 2025-07-10,02:10:49.000,191,11062677,116925,0,1752113448,13841.197484579992,-43.526333879999584,53038.07981904 2025-07-10,02:10:50.000,191,11062752,116765,0,1752113449,13841.157066719992,-43.58272692000173,53038.08680616 2025-07-10,02:10:51.000,191,11062707,116965,0,1752113450,13841.109912549997,-43.646169089995965,53038.04488344001 2025-07-10,02:10:52.000,191,11062711,117085,0,1752113451,13841.082967310002,-43.66731648000132,53038.072831920006 2025-07-10,02:10:53.000,191,11062708,116925,0,1752113452,13841.076230999992,-43.72370951999619,53038.06584480001 2025-07-10,02:10:54.000,191,11062729,116765,0,1752113453,13841.035813139992,-43.751906040000904,53038.072831920006 2025-07-10,02:10:55.000,191,11062753,116885,0,1752113454,13841.056022069992,-43.815348209995136,53038.08680616 2025-07-10,02:10:56.000,191,11062760,116765,0,1752113455,13840.995395279991,-43.84354472999985,53038.04488344001 2025-07-10,02:10:57.000,191,11062722,116765,0,1752113456,13841.008867899996,-43.93518341999879,53038.051870560004 2025-07-10,02:10:58.000,191,11062679,116845,0,1752113457,13840.995395279991,-43.9986255900003,53038.03789632 2025-07-10,02:10:59.000,191,11062719,116885,0,1752113458,13840.981922660001,-44.040920369996456,53038.0309092 2025-07-10,02:11:00.000,191,11062738,116445,0,1752113459,13840.981922660001,-44.16780470999947,53037.98199936 2025-07-10,02:11:01.000,191,11062727,116845,0,1752113460,13841.035813139992,-44.18895209999755,53037.954050880006 2025-07-10,02:11:02.000,191,11062676,117125,0,1752113461,13841.049285759997,-44.280590789996495,53037.98199936 2025-07-10,02:11:03.000,191,11062722,116925,0,1752113462,13841.076230999992,-44.36518034999608,53037.98898648 2025-07-10,02:11:04.000,191,11062700,116965,0,1752113463,13841.143594100002,-44.4568190400023,53037.94007664 2025-07-10,02:11:05.000,191,11062744,117005,0,1752113464,13841.143594100002,-44.499113819998456,53037.961038 2025-07-10,02:11:06.000,191,11062684,116885,0,1752113465,13841.190748269997,-44.57665424999868,53037.96802512 2025-07-10,02:11:07.000,191,11062761,116845,0,1752113466,13841.190748269997,-44.62599816000147,53037.94007664 2025-07-10,02:11:08.000,191,11062671,116685,0,1752113467,13841.258111369993,-44.71058772000106,53037.94706376001 2025-07-10,02:11:09.000,191,11062671,116605,0,1752113468,13841.298529229993,-44.75288249999721,53037.905141040006 2025-07-10,02:11:10.000,191,11062669,117125,0,1752113469,13841.352419709998,-44.80927553999936,53037.933089520004 2025-07-10,02:11:11.000,191,11062728,116605,0,1752113470,13841.399573879993,-44.85157031999552,53037.98898648 2025-07-10,02:11:12.000,191,11062693,116965,0,1752113471,13841.439991739993,-44.80222641,53037.94007664 2025-07-10,02:11:13.000,191,11062695,117125,0,1752113472,13841.480409599993,-44.80222641,53037.954050880006 2025-07-10,02:11:14.000,191,11062655,116965,0,1752113473,13841.588190559989,-44.81632466999872,53037.933089520004 2025-07-10,02:11:15.000,191,11062685,116765,0,1752113474,13841.615135799999,-44.82337379999808,53037.96802512 2025-07-10,02:11:16.000,191,11062673,116445,0,1752113475,13841.662289969994,-44.82337379999808,53037.933089520004 2025-07-10,02:11:17.000,191,11062742,116845,0,1752113476,13841.635344729999,-44.77402988999529,53037.8911668 2025-07-10,02:11:18.000,191,11062691,116925,0,1752113477,13841.66902627999,-44.738784239998495,53037.94007664 2025-07-10,02:11:19.000,191,11062692,116885,0,1752113478,13841.68923520999,-44.682391199996346,53037.91911528 2025-07-10,02:11:20.000,191,11062706,116445,0,1752113479,13841.71618045,-44.65419467999891,53037.954050880006 2025-07-10,02:11:21.000,191,11062713,116445,0,1752113480,13841.72965306999,-44.58370337999804,53037.94706376001 2025-07-10,02:11:22.000,191,11062682,116925,0,1752113481,13841.743125689994,-44.53435946999525,53037.961038 2025-07-10,02:11:23.000,191,11062641,116605,0,1752113482,13841.74986199999,-44.48501555999974,53037.98199936 2025-07-10,02:11:24.000,191,11062669,116765,0,1752113483,13841.75659831,-44.39337687000079,53037.99597360001 2025-07-10,02:11:25.000,191,11062701,116765,0,1752113484,13841.77007092999,-44.386327740001434,53037.99597360001 2025-07-10,02:11:26.000,191,11062705,116965,0,1752113485,13841.79027985999,-44.29468904999521,53037.98898648 2025-07-10,02:11:27.000,191,11062697,116725,0,1752113486,13841.783543549995,-44.25944339999842,53037.961038 2025-07-10,02:11:28.000,191,11062724,116845,0,1752113487,13841.77007092999,-44.19600122999691,53037.98199936 2025-07-10,02:11:29.000,191,11062732,116725,0,1752113488,13841.74986199999,-44.139608190002036,53037.91911528 2025-07-10,02:11:30.000,191,11062679,117005,0,1752113489,13841.81048878999,-44.1325590599954,53037.98199936 2025-07-10,02:11:31.000,191,11062704,116925,0,1752113490,13841.83743403,-44.08321514999989,53037.961038 2025-07-10,02:11:32.000,191,11062760,116885,0,1752113491,13841.81048878999,-44.07616602000053,53038.00994784 2025-07-10,02:11:33.000,191,11062684,117165,0,1752113492,13841.85090664999,-44.090264279999246,53037.961038 2025-07-10,02:11:34.000,191,11062677,116845,0,1752113493,13841.844170339995,-44.090264279999246,53037.98199936 2025-07-10,02:11:35.000,191,11062708,116885,0,1752113494,13841.87785189,-44.090264279999246,53037.96802512 2025-07-10,02:11:36.000,191,11062705,116925,0,1752113495,13841.87111557999,-44.104362539997965,53037.96802512 2025-07-10,02:11:37.000,191,11062728,116765,0,1752113496,13841.925006059995,-44.1325590599954,53037.98898648 2025-07-10,02:11:38.000,191,11062725,116965,0,1752113497,13841.925006059995,-44.17485383999883,53037.96802512 2025-07-10,02:11:39.000,191,11062663,116925,0,1752113498,13841.97889654,-44.19600122999691,53037.98898648 2025-07-10,02:11:40.000,191,11062746,116605,0,1752113499,13842.01257808999,-44.26649252999778,53038.00994784 2025-07-10,02:11:41.000,191,11062767,116485,0,1752113500,13842.046259639996,-44.30878731000121,53037.961038 2025-07-10,02:11:42.000,191,11062718,116565,0,1752113501,13842.07994119,-44.37222947999544,53037.99597360001 2025-07-10,02:11:43.000,191,11062721,116845,0,1752113502,13842.127095359996,-44.40747512999951,53037.98898648 2025-07-10,02:11:44.000,191,11062724,116805,0,1752113503,13842.147304289996,-44.44272077999631,53037.92610240001 2025-07-10,02:11:45.000,191,11062694,116725,0,1752113504,13842.174249529991,-44.499113819998456,53038.002960720005 2025-07-10,02:11:46.000,191,11062753,116925,0,1752113505,13842.180985840001,-44.562555989999964,53037.97501224001 2025-07-10,02:11:47.000,191,11062660,116765,0,1752113506,13842.228140009996,-44.57665424999868,53037.96802512 2025-07-10,02:11:48.000,191,11062744,116805,0,1752113507,13842.248348939997,-44.548457730001246,53038.01693496 2025-07-10,02:11:49.000,191,11062721,116765,0,1752113508,13842.255085249992,-44.555506860000605,53038.002960720005 2025-07-10,02:11:50.000,191,11062708,117125,0,1752113509,13842.329184659997,-44.548457730001246,53037.98898648 2025-07-10,02:11:51.000,191,11062699,116685,0,1752113510,13842.362866210002,-44.52731033999589,53037.97501224001 2025-07-10,02:11:52.000,191,11062722,116765,0,1752113511,13842.423493000002,-44.48501555999974,53037.96802512 2025-07-10,02:11:53.000,191,11062671,116885,0,1752113512,13842.362866210002,-44.42862251999759,53038.002960720005 2025-07-10,02:11:54.000,191,11062719,116525,0,1752113513,13842.443701930002,-44.379278610002075,53038.00994784 2025-07-10,02:11:55.000,191,11062714,116605,0,1752113514,13842.544746580003,-44.322885569999926,53037.97501224001 2025-07-10,02:11:56.000,191,11062706,116605,0,1752113515,13842.524537650002,-44.22419775000162,53038.01693496 2025-07-10,02:11:57.000,191,11062711,116765,0,1752113516,13842.578428129993,-44.146657320001395,53038.00994784 2025-07-10,02:11:58.000,191,11062735,116725,0,1752113517,13842.612109679998,-44.047969499995816,53038.00994784 2025-07-10,02:11:59.000,191,11062712,116925,0,1752113518,13842.591900749998,-43.93518341999879,53038.00994784 2025-07-10,02:12:00.000,191,11062732,116405,0,1752113519,13842.666000159988,-43.871741249997285,53038.00994784 2025-07-10,02:12:01.000,191,11062706,116805,0,1752113520,13842.639054919993,-43.70961125999747,53037.98898648 2025-07-10,02:12:02.000,191,11062684,116645,0,1752113521,13842.692945399998,-43.56862865999574,53038.03789632 2025-07-10,02:12:03.000,191,11062687,116685,0,1752113522,13842.692945399998,-43.48403909999615,53038.06584480001 2025-07-10,02:12:04.000,191,11062688,116525,0,1752113523,13842.679472779993,-43.38535127999785,53038.00994784 2025-07-10,02:12:05.000,191,11062755,116445,0,1752113524,13842.706418019989,-43.244368679996114,53038.051870560004 2025-07-10,02:12:06.000,191,11062652,116525,0,1752113525,13842.713154329998,-43.15272998999717,53038.06584480001 2025-07-10,02:12:07.000,191,11062708,116845,0,1752113526,13842.692945399998,-43.046993039999506,53038.05885768 2025-07-10,02:12:08.000,191,11062747,116445,0,1752113527,13842.659263849993,-43.01879652000207,53038.04488344001 2025-07-10,02:12:09.000,191,11062647,116725,0,1752113528,13842.578428129993,-42.94125609000184,53038.06584480001 2025-07-10,02:12:10.000,191,11062664,116845,0,1752113529,13842.558219199993,-42.92010869999649,53038.051870560004 2025-07-10,02:12:11.000,191,11062665,116645,0,1752113530,13842.571691819998,-42.884863049999694,53038.051870560004 2025-07-10,02:12:12.000,191,11062667,116685,0,1752113531,13842.551482889998,-42.84256826999626,53038.10776752 2025-07-10,02:12:13.000,191,11062693,116805,0,1752113532,13842.511065029998,-42.870764790000976,53038.08680616 2025-07-10,02:12:14.000,191,11062699,116685,0,1752113533,13842.504328720002,-42.85666653000226,53038.07981904 2025-07-10,02:12:15.000,191,11062765,116885,0,1752113534,13842.457174549992,-42.91305956999713,53038.100780400004 2025-07-10,02:12:16.000,191,11062706,116685,0,1752113535,13842.416756689992,-42.96240347999992,53038.11475464001 2025-07-10,02:12:17.000,191,11062696,116285,0,1752113536,13842.410020379997,-43.011747389995435,53038.14969024 2025-07-10,02:12:18.000,191,11062739,116685,0,1752113537,13842.396547759992,-43.054042169998866,53038.15667736 2025-07-10,02:12:19.000,191,11062712,116805,0,1752113538,13842.349393589997,-43.110435210001015,53038.16366448001 2025-07-10,02:12:20.000,191,11062703,116725,0,1752113539,13842.322448350002,-43.16682824999589,53038.15667736 2025-07-10,02:12:21.000,191,11062688,116685,0,1752113540,13842.376338829992,-43.244368679996114,53038.170651600005 2025-07-10,02:12:22.000,191,11062647,116645,0,1752113541,13842.342657280002,-43.336007370002335,53038.2055872 2025-07-10,02:12:23.000,191,11062685,116485,0,1752113542,13842.335920969992,-43.36420388999977,53038.18462584 2025-07-10,02:12:24.000,191,11062672,116605,0,1752113543,13842.329184659997,-43.44174432,53038.19860008 2025-07-10,02:12:25.000,191,11062694,116805,0,1752113544,13842.389811449997,-43.505186490001506,53038.18462584 2025-07-10,02:12:26.000,191,11062720,116605,0,1752113545,13842.383075140002,-43.5756777899951,53038.135716 2025-07-10,02:12:27.000,191,11062667,116725,0,1752113546,13842.403284070002,-43.60387430999981,53038.14270312001 2025-07-10,02:12:28.000,191,11062716,116525,0,1752113547,13842.416756689992,-43.61092343999917,53038.19161296001 2025-07-10,02:12:29.000,191,11062639,116845,0,1752113548,13842.504328720002,-43.66026735000196,53038.17763872 2025-07-10,02:12:30.000,191,11062694,116725,0,1752113549,13842.524537650002,-43.646169089995965,53038.17763872 2025-07-10,02:12:31.000,191,11062714,116645,0,1752113550,13842.564955509988,-43.63207082999725,53038.121741760006 2025-07-10,02:12:32.000,191,11062707,116365,0,1752113551,13842.578428129993,-43.68141474000004,53038.15667736 2025-07-10,02:12:33.000,191,11062738,116725,0,1752113552,13842.639054919993,-43.695512999998755,53038.14969024 2025-07-10,02:12:34.000,191,11062629,116765,0,1752113553,13842.686209089989,-43.73075864999555,53038.135716 2025-07-10,02:12:35.000,191,11062732,116405,0,1752113554,13842.760308499994,-43.653218219995324,53038.14270312001 2025-07-10,02:12:36.000,191,11062664,116725,0,1752113555,13842.82767159999,-43.66026735000196,53038.12872888 2025-07-10,02:12:37.000,191,11062703,116765,0,1752113556,13842.86808945999,-43.61092343999917,53038.12872888 2025-07-10,02:12:38.000,191,11062707,116765,0,1752113557,13842.91524363,-43.58272692000173,53038.16366448001 2025-07-10,02:12:39.000,191,11062697,116725,0,1752113558,13842.96913410999,-43.58272692000173,53038.14969024 2025-07-10,02:12:40.000,191,11062659,116565,0,1752113559,13843.04996982999,-43.519284750000224,53038.135716 2025-07-10,02:12:41.000,191,11062715,116365,0,1752113560,13843.11733293,-43.49813736000215,53038.18462584 2025-07-10,02:12:42.000,191,11062673,116805,0,1752113561,13843.21837758,-43.44879344999936,53038.26148416001 2025-07-10,02:12:43.000,191,11062658,116605,0,1752113562,13843.245322819996,-43.42764606000128,53038.22654856 2025-07-10,02:12:44.000,191,11062678,116805,0,1752113563,13843.285740679996,-43.39944953999657,53038.23353568001 2025-07-10,02:12:45.000,191,11062680,116645,0,1752113564,13843.346367469996,-43.406498669995926,53038.25449704 2025-07-10,02:12:46.000,191,11062717,116645,0,1752113565,13843.380049020001,-43.343056500001694,53038.24750992 2025-07-10,02:12:47.000,191,11062670,116605,0,1752113566,13843.420466880001,-43.36420388999977,53038.28244552001 2025-07-10,02:12:48.000,191,11062639,116725,0,1752113567,13843.487829979997,-43.336007370002335,53038.25449704 2025-07-10,02:12:49.000,191,11062667,116565,0,1752113568,13843.548456769997,-43.30781084999762,53038.31738112 2025-07-10,02:12:50.000,191,11062671,116725,0,1752113569,13843.582138320002,-43.32190910999634,53038.35930384001 2025-07-10,02:12:51.000,191,11062686,116605,0,1752113570,13843.656237729992,-43.336007370002335,53038.32436824 2025-07-10,02:12:52.000,191,11062645,116685,0,1752113571,13843.683182970002,-43.31485997999698,53038.338342480005 2025-07-10,02:12:53.000,191,11062662,116485,0,1752113572,13843.757282379993,-43.3289582399957,53038.39423944 2025-07-10,02:12:54.000,191,11062685,116765,0,1752113573,13843.750546069998,-43.31485997999698,53038.39423944 2025-07-10,02:12:55.000,191,11062623,116605,0,1752113574,13843.797700239993,-43.30781084999762,53038.408213680006 2025-07-10,02:12:56.000,191,11062686,116565,0,1752113575,13843.797700239993,-43.35715476000041,53038.4152008 2025-07-10,02:12:57.000,191,11062675,116565,0,1752113576,13843.831381789998,-43.35715476000041,53038.436162160004 2025-07-10,02:12:58.000,191,11062672,116605,0,1752113577,13843.858327029993,-43.38535127999785,53038.4152008 2025-07-10,02:12:59.000,191,11062714,116685,0,1752113578,13843.831381789998,-43.413547799995285,53038.51302048 2025-07-10,02:13:00.000,191,11062667,116485,0,1752113579,13843.878535959993,-43.413547799995285,53038.49904624001 2025-07-10,02:13:01.000,191,11062660,116845,0,1752113580,13843.932426439998,-43.44174432,53038.51302048 2025-07-10,02:13:02.000,191,11062660,116405,0,1752113581,13843.999789539994,-43.455842579998716,53038.5898788 2025-07-10,02:13:03.000,191,11062628,116485,0,1752113582,13844.013262159999,-43.519284750000224,53038.603853040004 2025-07-10,02:13:04.000,191,11062623,116525,0,1752113583,13844.033471089999,-43.53338300999894,53038.575904560006 2025-07-10,02:13:05.000,191,11062694,116605,0,1752113584,13844.100834189994,-43.56862865999574,53038.61782728001 2025-07-10,02:13:06.000,191,11062704,116645,0,1752113585,13844.06715263999,-43.59682518000045,53038.5898788 2025-07-10,02:13:07.000,191,11062657,116765,0,1752113586,13844.14798835999,-43.646169089995965,53038.5898788 2025-07-10,02:13:08.000,191,11062620,116525,0,1752113587,13844.121043119994,-43.66026735000196,53038.58289168 2025-07-10,02:13:09.000,191,11062647,116605,0,1752113588,13844.18840621999,-43.653218219995324,53038.63878864 2025-07-10,02:13:10.000,191,11062701,116325,0,1752113589,13844.21535146,-43.61797256999853,53038.65276288 2025-07-10,02:13:11.000,191,11062697,116525,0,1752113590,13844.23556039,-43.639119959996606,53038.61782728001 2025-07-10,02:13:12.000,191,11062701,116525,0,1752113591,13844.22882407999,-43.61797256999853,53038.68071136 2025-07-10,02:13:13.000,191,11062657,116685,0,1752113592,13844.24903300999,-43.56862865999574,53038.70167272 2025-07-10,02:13:14.000,191,11062687,116605,0,1752113593,13844.23556039,-43.526333879999584,53038.70167272 2025-07-10,02:13:15.000,191,11062679,116325,0,1752113594,13844.26924193999,-43.519284750000224,53038.70167272 2025-07-10,02:13:16.000,191,11062676,116765,0,1752113595,13844.302923489995,-43.49813736000215,53038.75058256 2025-07-10,02:13:17.000,191,11062692,116285,0,1752113596,13844.26924193999,-43.455842579998716,53038.722634080004 2025-07-10,02:13:18.000,191,11062666,116605,0,1752113597,13844.343341349995,-43.43469519000064,53038.743595440006 2025-07-10,02:13:19.000,191,11062655,116685,0,1752113598,13844.31639611,-43.406498669995926,53038.722634080004 2025-07-10,02:13:20.000,191,11062674,116565,0,1752113599,13844.343341349995,-43.35715476000041,53038.75058256 2025-07-10,02:13:21.000,191,11062746,116645,0,1752113600,13844.39723183,-43.336007370002335,53038.743595440006 2025-07-10,02:13:22.000,191,11062670,116565,0,1752113601,13844.39723183,-43.343056500001694,53038.75756968 2025-07-10,02:13:23.000,191,11062608,116605,0,1752113602,13844.3770229,-43.30781084999762,53038.673724240005 2025-07-10,02:13:24.000,191,11062651,116605,0,1752113603,13844.3770229,-43.25141780999547,53038.75756968 2025-07-10,02:13:25.000,191,11062622,116645,0,1752113604,13844.43091337999,-43.26551607000147,53038.70167272 2025-07-10,02:13:26.000,191,11062624,116645,0,1752113605,13844.444385999996,-43.21617215999868,53038.743595440006 2025-07-10,02:13:27.000,191,11062587,116685,0,1752113606,13844.45785862,-43.1950247700006,53038.743595440006 2025-07-10,02:13:28.000,191,11062593,116645,0,1752113607,13844.45112230999,-43.110435210001015,53038.77853104 2025-07-10,02:13:29.000,191,11062714,116525,0,1752113608,13844.491540169991,-43.054042169998866,53038.77853104 2025-07-10,02:13:30.000,191,11062658,116605,0,1752113609,13844.484803859996,-43.08928781999566,53038.81346664001 2025-07-10,02:13:31.000,191,11062713,116645,0,1752113610,13844.531958029991,-43.110435210001015,53038.792505280006 2025-07-10,02:13:32.000,191,11062646,116645,0,1752113611,13844.505012789996,-43.046993039999506,53038.83442800001 2025-07-10,02:13:33.000,191,11062652,116605,0,1752113612,13844.484803859996,-43.02584565000143,53038.82744088 2025-07-10,02:13:34.000,191,11062701,116285,0,1752113613,13844.511749099991,-43.103386080001656,53038.82744088 2025-07-10,02:13:35.000,191,11062678,116325,0,1752113614,13844.51848541,-43.07518955999694,53038.84840224 2025-07-10,02:13:36.000,191,11062655,116645,0,1752113615,13844.53869434,-43.117484340000374,53038.8693636 2025-07-10,02:13:37.000,191,11062665,116445,0,1752113616,13844.545430649996,-43.08928781999566,53038.88333784001 2025-07-10,02:13:38.000,191,11062668,116525,0,1752113617,13844.579112200001,-43.110435210001015,53038.84840224 2025-07-10,02:13:39.000,191,11062629,116605,0,1752113618,13844.579112200001,-43.13863172999845,53038.88333784001 2025-07-10,02:13:40.000,191,11062643,116525,0,1752113619,13844.626266369996,-43.15272998999717,53038.83442800001 2025-07-10,02:13:41.000,191,11062640,116685,0,1752113620,13844.626266369996,-43.15977911999653,53038.84840224 2025-07-10,02:13:42.000,191,11062626,116445,0,1752113621,13844.659947920001,-43.14568085999781,53038.78551816001 2025-07-10,02:13:43.000,191,11062618,116725,0,1752113622,13844.653211609992,-43.110435210001015,53038.841415120005 2025-07-10,02:13:44.000,191,11062681,116565,0,1752113623,13844.707102089997,-43.110435210001015,53038.87635072 2025-07-10,02:13:45.000,191,11062643,116525,0,1752113624,13844.787937809997,-43.096336950002296,53038.88333784001 2025-07-10,02:13:46.000,191,11062691,116645,0,1752113625,13844.787937809997,-43.07518955999694,53038.91827344 2025-07-10,02:13:47.000,191,11062619,116645,0,1752113626,13844.828355669997,-43.0822386899963,53038.911286320006 2025-07-10,02:13:48.000,191,11062686,116485,0,1752113627,13844.862037220002,-43.096336950002296,53038.911286320006 2025-07-10,02:13:49.000,191,11062621,116645,0,1752113628,13844.888982459997,-43.0822386899963,53038.90429920001 2025-07-10,02:13:50.000,191,11062682,116885,0,1752113629,13844.936136629993,-43.054042169998866,53038.93224768001 2025-07-10,02:13:51.000,191,11062659,116685,0,1752113630,13844.963081870002,-43.046993039999506,53038.91827344 2025-07-10,02:13:52.000,191,11062630,116405,0,1752113631,13844.942872940002,-43.01879652000207,53038.99513176 2025-07-10,02:13:53.000,191,11062643,116485,0,1752113632,13844.969818179998,-43.03289478000079,53038.98115752001 2025-07-10,02:13:54.000,191,11062638,116125,0,1752113633,13845.030444969998,-42.99059999999736,53039.03705448 2025-07-10,02:13:55.000,191,11062663,116805,0,1752113634,13845.124753309989,-42.97650173999864,53039.058015840004 2025-07-10,02:13:56.000,191,11062664,116045,0,1752113635,13845.131489619998,-43.004698259996076,53039.01609312 2025-07-10,02:13:57.000,191,11062681,116805,0,1752113636,13845.192116409999,-42.97650173999864,53039.03705448 2025-07-10,02:13:58.000,191,11062679,116405,0,1752113637,13845.138225929993,-42.96945260999928,53039.078977200006 2025-07-10,02:13:59.000,191,11062596,116485,0,1752113638,13845.198852719994,-42.91305956999713,53039.07199008001 2025-07-10,02:14:00.000,191,11062682,116485,0,1752113639,13845.252743199999,-42.877813920000335,53039.09993856001 2025-07-10,02:14:01.000,191,11062676,116245,0,1752113640,13845.26621581999,-42.85666653000226,53039.106925680004 2025-07-10,02:14:02.000,191,11062677,116405,0,1752113641,13845.320106299994,-42.80732261999947,53039.058015840004 2025-07-10,02:14:03.000,191,11062673,116805,0,1752113642,13845.32684260999,-42.772076969995396,53039.12089992001 2025-07-10,02:14:04.000,191,11062682,116285,0,1752113643,13845.26621581999,-42.72978218999924,53039.12089992001 2025-07-10,02:14:05.000,191,11062620,116565,0,1752113644,13845.30663367999,-42.708634800001164,53039.183784 2025-07-10,02:14:06.000,191,11062649,116485,0,1752113645,13845.272952129999,-42.68748740999581,53039.19077112 2025-07-10,02:14:07.000,191,11062672,116485,0,1752113646,13845.28642474999,-42.66634001999773,53039.176796880005 2025-07-10,02:14:08.000,191,11062662,116245,0,1752113647,13845.219061649994,-42.645192629999656,53039.15583552 2025-07-10,02:14:09.000,191,11062622,116485,0,1752113648,13845.219061649994,-42.63109437000094,53039.23269384 2025-07-10,02:14:10.000,191,11062645,116605,0,1752113649,13845.225797959989,-42.6381435000003,53039.225706720004 2025-07-10,02:14:11.000,191,11062694,116365,0,1752113650,13845.225797959989,-42.609946979995584,53039.183784 2025-07-10,02:14:12.000,191,11062655,116485,0,1752113651,13845.144962239989,-42.61699611000222,53039.183784 2025-07-10,02:14:13.000,191,11062618,116765,0,1752113652,13845.131489619998,-42.62404524000158,53039.14186128 2025-07-10,02:14:14.000,191,11062632,116805,0,1752113653,13845.118016999993,-42.609946979995584,53039.16282264 2025-07-10,02:14:15.000,191,11062617,116565,0,1752113654,13845.077599139993,-42.61699611000222,53039.19775824001 2025-07-10,02:14:16.000,191,11062648,116445,0,1752113655,13845.030444969998,-42.652241759999015,53039.21173248 2025-07-10,02:14:17.000,191,11062677,116605,0,1752113656,13845.023708659988,-42.66634001999773,53039.183784 2025-07-10,02:14:18.000,191,11062644,116285,0,1752113657,13845.003499729988,-42.701585670001805,53039.19775824001 2025-07-10,02:14:19.000,191,11062640,116725,0,1752113658,13844.996763419993,-42.67338914999709,53039.21871960001 2025-07-10,02:14:20.000,191,11062639,116445,0,1752113659,13844.956345559993,-42.77912610000203,53039.16980976001 2025-07-10,02:14:21.000,191,11062591,116605,0,1752113660,13844.936136629993,-42.75092957999732,53039.23968096001 2025-07-10,02:14:22.000,191,11062624,116365,0,1752113661,13844.909191389997,-42.78617523000139,53039.246668080006 2025-07-10,02:14:23.000,191,11062662,116685,0,1752113662,13844.909191389997,-42.772076969995396,53039.26762944001 2025-07-10,02:14:24.000,191,11062618,116645,0,1752113663,13844.915927699993,-42.821420879998186,53039.23968096001 2025-07-10,02:14:25.000,191,11062628,116405,0,1752113664,13844.902455080002,-42.821420879998186,53039.274616560004 2025-07-10,02:14:26.000,191,11062633,116445,0,1752113665,13844.929400319998,-42.835519139996904,53039.21871960001 2025-07-10,02:14:27.000,191,11062651,116605,0,1752113666,13844.929400319998,-42.84256826999626,53039.23269384 2025-07-10,02:14:28.000,191,11062663,116525,0,1752113667,13844.915927699993,-42.828470009997545,53039.19077112 2025-07-10,02:14:29.000,191,11062624,116525,0,1752113668,13844.895718769993,-42.835519139996904,53039.246668080006 2025-07-10,02:14:30.000,191,11062638,116805,0,1752113669,13844.909191389997,-42.84256826999626,53039.19775824001 2025-07-10,02:14:31.000,191,11062696,116445,0,1752113670,13844.963081870002,-42.79322436000075,53039.26762944001 2025-07-10,02:14:32.000,191,11062635,116285,0,1752113671,13844.990027109998,-42.81437174999883,53039.246668080006 2025-07-10,02:14:33.000,191,11062620,116565,0,1752113672,13845.010236039998,-42.80027349000011,53039.225706720004 2025-07-10,02:14:34.000,191,11062626,116445,0,1752113673,13844.983290800003,-42.821420879998186,53039.19775824001 2025-07-10,02:14:35.000,191,11062686,116405,0,1752113674,13845.003499729988,-42.72978218999924,53039.21173248 2025-07-10,02:14:36.000,191,11062666,116445,0,1752113675,13844.976554489993,-42.75092957999732,53039.19077112 2025-07-10,02:14:37.000,191,11062663,116445,0,1752113676,13845.043917589988,-42.75797870999668,53039.16282264 2025-07-10,02:14:38.000,191,11062671,116165,0,1752113677,13845.050653899998,-42.76502783999604,53039.23269384 2025-07-10,02:14:39.000,191,11062640,116525,0,1752113678,13845.070862829998,-42.708634800001164,53039.225706720004 2025-07-10,02:14:40.000,191,11062619,116325,0,1752113679,13845.104544379989,-42.72978218999924,53039.20474536 2025-07-10,02:14:41.000,191,11062660,116765,0,1752113680,13845.131489619998,-42.7368313199986,53039.21871960001 2025-07-10,02:14:42.000,191,11062630,116725,0,1752113681,13845.158434859994,-42.7368313199986,53039.26762944001 2025-07-10,02:14:43.000,191,11062681,116525,0,1752113682,13845.205589029989,-42.75092957999732,53039.26064232 2025-07-10,02:14:44.000,191,11062646,116325,0,1752113683,13845.151698549998,-42.75092957999732,53039.19775824001 2025-07-10,02:14:45.000,191,11062599,116565,0,1752113684,13845.178643789994,-42.772076969995396,53039.23968096001 2025-07-10,02:14:46.000,191,11062621,116645,0,1752113685,13845.219061649994,-42.81437174999883,53039.16980976001 2025-07-10,02:14:47.000,191,11062648,116485,0,1752113686,13845.232534269999,-42.772076969995396,53039.20474536 2025-07-10,02:14:48.000,191,11062628,116525,0,1752113687,13845.219061649994,-42.76502783999604,53039.246668080006 2025-07-10,02:14:49.000,191,11062635,116445,0,1752113688,13845.26621581999,-42.821420879998186,53039.23269384 2025-07-10,02:14:50.000,191,11062659,116485,0,1752113689,13845.272952129999,-42.828470009997545,53039.19077112 2025-07-10,02:14:51.000,191,11062686,116445,0,1752113690,13845.299897369994,-42.86371566000162,53039.23968096001 2025-07-10,02:14:52.000,191,11062665,116405,0,1752113691,13845.34705153999,-42.89191217999905,53039.21173248 2025-07-10,02:14:53.000,191,11062590,116445,0,1752113692,13845.360524159994,-42.89896130999841,53039.2536552 2025-07-10,02:14:54.000,191,11062625,116405,0,1752113693,13845.360524159994,-42.89896130999841,53039.26762944001 2025-07-10,02:14:55.000,191,11062601,116445,0,1752113694,13845.39420571,-42.90601043999777,53039.28160368 2025-07-10,02:14:56.000,191,11062662,116605,0,1752113695,13845.360524159994,-42.85666653000226,53039.26762944001 2025-07-10,02:14:57.000,191,11062699,116365,0,1752113696,13845.421150949995,-42.86371566000162,53039.23968096001 2025-07-10,02:14:58.000,191,11062581,116125,0,1752113697,13845.41441464,-42.84256826999626,53039.28160368 2025-07-10,02:14:59.000,191,11062622,116325,0,1752113698,13845.40767832999,-42.84256826999626,53039.30955216 2025-07-10,02:15:00.000,191,11062607,116405,0,1752113699,13845.39420571,-42.85666653000226,53039.28160368 2025-07-10,02:15:01.000,191,11062577,116445,0,1752113700,13845.37399678,-42.884863049999694,53039.3235264 2025-07-10,02:15:02.000,191,11062701,116325,0,1752113701,13845.400942019995,-42.84961739999562,53039.28859080001 2025-07-10,02:15:03.000,191,11062622,116445,0,1752113702,13845.360524159994,-42.828470009997545,53039.344487760005 2025-07-10,02:15:04.000,191,11062634,116565,0,1752113703,13845.380733089994,-42.772076969995396,53039.36544912001 2025-07-10,02:15:05.000,191,11062672,116445,0,1752113704,13845.421150949995,-42.74388044999796,53039.35147488 2025-07-10,02:15:06.000,191,11062642,115965,0,1752113705,13845.37399678,-42.67338914999709,53039.30256504 2025-07-10,02:15:07.000,191,11062649,116405,0,1752113706,13845.43462357,-42.6381435000003,53039.295577920006 2025-07-10,02:15:08.000,191,11062618,116405,0,1752113707,13845.35378785,-42.56060307000007,53039.30256504 2025-07-10,02:15:09.000,191,11062610,116445,0,1752113708,13845.36726046999,-42.54650481000135,53039.33051352 2025-07-10,02:15:10.000,191,11062677,116485,0,1752113709,13845.34705153999,-42.49716089999856,53039.30955216 2025-07-10,02:15:11.000,191,11062640,116285,0,1752113710,13845.34705153999,-42.426669599997695,53039.26762944001 2025-07-10,02:15:12.000,191,11062565,116405,0,1752113711,13845.34705153999,-42.34912916999747,53039.31653928001 2025-07-10,02:15:13.000,191,11062608,116325,0,1752113712,13845.293161059999,-42.31388352000067,53039.274616560004 2025-07-10,02:15:14.000,191,11062556,116325,0,1752113713,13845.313369989999,-42.25749047999852,53039.26762944001 2025-07-10,02:15:15.000,191,11062630,116365,0,1752113714,13845.299897369994,-42.22224483000173,53039.26762944001 2025-07-10,02:15:16.000,191,11062630,116485,0,1752113715,13845.246006889989,-42.194048309997015,53039.23269384 2025-07-10,02:15:17.000,191,11062651,116725,0,1752113716,13845.212325339999,-42.15175353000086,53039.23968096001 2025-07-10,02:15:18.000,191,11062640,116365,0,1752113717,13845.192116409999,-42.11650787999679,53039.274616560004 2025-07-10,02:15:19.000,191,11062620,116725,0,1752113718,13845.131489619998,-42.05306570999528,53039.295577920006 2025-07-10,02:15:20.000,191,11062624,116445,0,1752113719,13845.091071759998,-42.060114840001916,53039.28160368 2025-07-10,02:15:21.000,191,11062683,116325,0,1752113720,13845.050653899998,-42.074213100000634,53039.23968096001 2025-07-10,02:15:22.000,191,11062653,116325,0,1752113721,13844.956345559993,-42.05306570999528,53039.28160368 2025-07-10,02:15:23.000,191,11062615,116445,0,1752113722,13844.922664010002,-42.00372179999977,53039.274616560004 2025-07-10,02:15:24.000,191,11062655,116325,0,1752113723,13844.841828290002,-42.03896744999656,53039.274616560004 2025-07-10,02:15:25.000,191,11062618,116365,0,1752113724,13844.794674119992,-42.024869189997844,53039.274616560004 2025-07-10,02:15:26.000,191,11062601,116405,0,1752113725,13844.727311019997,-42.08126222999999,53039.28160368 2025-07-10,02:15:27.000,191,11062689,116525,0,1752113726,13844.666684229996,-42.15880266000022,53039.246668080006 2025-07-10,02:15:28.000,191,11062629,116565,0,1752113727,13844.585848509996,-42.13060613999551,53039.274616560004 2025-07-10,02:15:29.000,191,11062655,116405,0,1752113728,13844.531958029991,-42.15880266000022,53039.23968096001 2025-07-10,02:15:30.000,191,11062659,116645,0,1752113729,13844.464594929996,-42.201097439996374,53039.26064232 2025-07-10,02:15:31.000,191,11062651,116365,0,1752113730,13844.39723183,-42.201097439996374,53039.21871960001 2025-07-10,02:15:32.000,191,11062683,116525,0,1752113731,13844.35007765999,-42.250441349999164,53039.21173248 2025-07-10,02:15:33.000,191,11062619,116605,0,1752113732,13844.29618718,-42.29273612999532,53039.225706720004 2025-07-10,02:15:34.000,191,11062582,116325,0,1752113733,13844.23556039,-42.29273612999532,53039.176796880005 2025-07-10,02:15:35.000,191,11062684,116485,0,1752113734,13844.16819728999,-42.299785260001954,53039.106925680004 2025-07-10,02:15:36.000,191,11062564,116645,0,1752113735,13844.12777942999,-42.34912916999747,53039.058015840004 2025-07-10,02:15:37.000,191,11062630,116485,0,1752113736,13844.04694370999,-42.363227429996186,53039.02308024 2025-07-10,02:15:38.000,191,11062624,116125,0,1752113737,13844.060416329994,-42.363227429996186,53039.03705448 2025-07-10,02:15:39.000,191,11062633,116205,0,1752113738,13844.013262159999,-42.37732569000218,53039.0440416 2025-07-10,02:15:40.000,191,11062658,116285,0,1752113739,13843.972844299999,-42.419620469998335,53039.00211888001 2025-07-10,02:15:41.000,191,11062647,116525,0,1752113740,13843.932426439998,-42.37732569000218,53038.9741704 2025-07-10,02:15:42.000,191,11062694,116245,0,1752113741,13843.918953819993,-42.426669599997695,53038.96718328 2025-07-10,02:15:43.000,191,11062650,116605,0,1752113742,13843.918953819993,-42.39847308000026,53038.911286320006 2025-07-10,02:15:44.000,191,11062594,116485,0,1752113743,13843.878535959993,-42.38437482000154,53038.89731208 2025-07-10,02:15:45.000,191,11062648,116485,0,1752113744,13843.865063339988,-42.426669599997695,53038.88333784001 2025-07-10,02:15:46.000,191,11062583,116365,0,1752113745,13843.858327029993,-42.419620469998335,53038.82045376 2025-07-10,02:15:47.000,191,11062637,116365,0,1752113746,13843.838118099993,-42.44781698999577,53038.84840224 2025-07-10,02:15:48.000,191,11062645,116365,0,1752113747,13843.858327029993,-42.45486611999513,53038.82744088 2025-07-10,02:15:49.000,191,11062635,116285,0,1752113748,13843.844854409988,-42.4901117699992,53038.82744088 2025-07-10,02:15:50.000,191,11062692,116605,0,1752113749,13843.844854409988,-42.49716089999856,53038.76455680001 2025-07-10,02:15:51.000,191,11062606,116525,0,1752113750,13843.878535959993,-42.525357419996,53038.792505280006 2025-07-10,02:15:52.000,191,11062631,116485,0,1752113751,13843.898744889993,-42.56765219999943,53038.80647952 2025-07-10,02:15:53.000,191,11062623,116325,0,1752113752,13843.905481199989,-42.58175045999815,53038.792505280006 2025-07-10,02:15:54.000,191,11062580,116365,0,1752113753,13843.905481199989,-42.645192629999656,53038.89731208 2025-07-10,02:15:55.000,191,11062662,116605,0,1752113754,13843.925690129989,-42.68043827999645,53038.86237648001 2025-07-10,02:15:56.000,191,11062642,116485,0,1752113755,13843.959371679994,-42.708634800001164,53038.86237648001 2025-07-10,02:15:57.000,191,11062665,116325,0,1752113756,13843.993053229999,-42.72273305999988,53038.89731208 2025-07-10,02:15:58.000,191,11062648,116285,0,1752113757,13844.019998469994,-42.78617523000139,53038.90429920001 2025-07-10,02:15:59.000,191,11062627,116365,0,1752113758,13844.019998469994,-42.81437174999883,53038.890324960004 2025-07-10,02:16:00.000,191,11062629,116245,0,1752113759,13844.053680019999,-42.81437174999883,53038.83442800001 2025-07-10,02:16:01.000,191,11062564,116285,0,1752113760,13844.121043119994,-42.828470009997545,53038.841415120005 2025-07-10,02:16:02.000,191,11062654,116525,0,1752113761,13844.094097879999,-42.870764790000976,53038.86237648001 2025-07-10,02:16:03.000,191,11062609,116645,0,1752113762,13844.141252049994,-42.884863049999694,53038.87635072 2025-07-10,02:16:04.000,191,11062653,116365,0,1752113763,13844.1749336,-42.85666653000226,53038.88333784001 2025-07-10,02:16:05.000,191,11062624,116565,0,1752113764,13844.25576932,-42.85666653000226,53038.93224768001 2025-07-10,02:16:06.000,191,11062651,115965,0,1752113765,13844.22882407999,-42.84256826999626,53038.90429920001 2025-07-10,02:16:07.000,191,11062590,116565,0,1752113766,13844.282714559995,-42.821420879998186,53038.92526056 2025-07-10,02:16:08.000,191,11062673,116325,0,1752113767,13844.29618718,-42.821420879998186,53038.9741704 2025-07-10,02:16:09.000,191,11062610,116045,0,1752113768,13844.35681397,-42.77912610000203,53038.9741704 2025-07-10,02:16:10.000,191,11062668,116445,0,1752113769,13844.383759209995,-42.78617523000139,53039.01609312 2025-07-10,02:16:11.000,191,11062612,116325,0,1752113770,13844.43091337999,-42.72978218999924,53038.98115752001 2025-07-10,02:16:12.000,191,11062643,116405,0,1752113771,13844.45785862,-42.68748740999581,53038.95320904001 2025-07-10,02:16:13.000,191,11062639,116565,0,1752113772,13844.491540169991,-42.62404524000158,53038.94622192 2025-07-10,02:16:14.000,191,11062579,116325,0,1752113773,13844.511749099991,-42.595848719996866,53038.960196160006 2025-07-10,02:16:15.000,191,11062620,116205,0,1752113774,13844.552166959991,-42.57470132999879,53038.9741704 2025-07-10,02:16:16.000,191,11062630,116365,0,1752113775,13844.572375889991,-42.55355394000071,53039.02308024 2025-07-10,02:16:17.000,191,11062624,116485,0,1752113776,13844.626266369996,-42.55355394000071,53038.98814464 2025-07-10,02:16:18.000,191,11062659,116525,0,1752113777,13844.680156850001,-42.476013510000485,53038.94622192 2025-07-10,02:16:19.000,191,11062696,116325,0,1752113778,13844.686893159997,-42.44781698999577,53039.058015840004 2025-07-10,02:16:20.000,191,11062663,116285,0,1752113779,13844.734047329992,-42.433718729997054,53039.07199008001 2025-07-10,02:16:21.000,191,11062630,116365,0,1752113780,13844.727311019997,-42.412571339998976,53038.99513176 2025-07-10,02:16:22.000,191,11062671,116285,0,1752113781,13844.828355669997,-42.38437482000154,53039.06500296 2025-07-10,02:16:23.000,191,11062628,116125,0,1752113782,13844.801410430002,-42.38437482000154,53039.078977200006 2025-07-10,02:16:24.000,191,11062608,116365,0,1752113783,13844.801410430002,-42.32093265000003,53039.09295144 2025-07-10,02:16:25.000,191,11062650,116525,0,1752113784,13844.821619360002,-42.3914239500009,53039.08596432 2025-07-10,02:16:26.000,191,11062615,116605,0,1752113785,13844.902455080002,-42.33503090999875,53039.078977200006 2025-07-10,02:16:27.000,191,11062673,116205,0,1752113786,13844.895718769993,-42.32093265000003,53039.09993856001 2025-07-10,02:16:28.000,191,11062608,116645,0,1752113787,13844.929400319998,-42.26453960999788,53039.16282264 2025-07-10,02:16:29.000,191,11062661,116405,0,1752113788,13844.942872940002,-42.299785260001954,53039.07199008001 2025-07-10,02:16:30.000,191,11062707,116285,0,1752113789,13844.976554489993,-42.32093265000003,53039.14186128 2025-07-10,02:16:31.000,191,11062634,116605,0,1752113790,13844.996763419993,-42.32798177999939,53039.183784 2025-07-10,02:16:32.000,191,11062609,116525,0,1752113791,13844.996763419993,-42.34912916999747,53039.16282264 2025-07-10,02:16:33.000,191,11062673,116285,0,1752113792,13845.050653899998,-42.35617829999683,53039.19077112 2025-07-10,02:16:34.000,191,11062640,116645,0,1752113793,13845.091071759998,-42.32798177999939,53039.21871960001 2025-07-10,02:16:35.000,191,11062670,116285,0,1752113794,13845.144962239989,-42.30683439000131,53039.19775824001 2025-07-10,02:16:36.000,191,11062603,116405,0,1752113795,13845.138225929993,-42.32798177999939,53039.23968096001 2025-07-10,02:16:37.000,191,11062659,116445,0,1752113796,13845.185380099989,-42.28568699999596,53039.26064232 2025-07-10,02:16:38.000,191,11062666,116445,0,1752113797,13845.192116409999,-42.31388352000067,53039.2536552 2025-07-10,02:16:39.000,191,11062614,116165,0,1752113798,13845.185380099989,-42.243392219999805,53039.358462 2025-07-10,02:16:40.000,191,11062614,116405,0,1752113799,13845.192116409999,-42.250441349999164,53039.31653928001 2025-07-10,02:16:41.000,191,11062649,116605,0,1752113800,13845.225797959989,-42.22224483000173,53039.295577920006 2025-07-10,02:16:42.000,191,11062666,116405,0,1752113801,13845.225797959989,-42.22929396000109,53039.23968096001 2025-07-10,02:16:43.000,191,11062631,116245,0,1752113802,13845.259479509994,-42.22929396000109,53039.26762944001 2025-07-10,02:16:44.000,191,11062716,116485,0,1752113803,13845.252743199999,-42.194048309997015,53039.295577920006 2025-07-10,02:16:45.000,191,11062620,116365,0,1752113804,13845.299897369994,-42.186999179997656,53039.21173248 2025-07-10,02:16:46.000,191,11062612,116365,0,1752113805,13845.320106299994,-42.201097439996374,53039.246668080006 2025-07-10,02:16:47.000,191,11062671,116525,0,1752113806,13845.279688439994,-42.13765527000214,53039.274616560004 2025-07-10,02:16:48.000,191,11062624,116565,0,1752113807,13845.272952129999,-42.15175353000086,53039.26064232 2025-07-10,02:16:49.000,191,11062662,116325,0,1752113808,13845.30663367999,-42.08831135999935,53039.26064232 2025-07-10,02:16:50.000,191,11062684,116485,0,1752113809,13845.32684260999,-42.060114840001916,53039.26762944001 2025-07-10,02:16:51.000,191,11062643,116485,0,1752113810,13845.320106299994,-42.074213100000634,53039.28160368 2025-07-10,02:16:52.000,191,11062668,116485,0,1752113811,13845.320106299994,-42.060114840001916,53039.246668080006 2025-07-10,02:16:53.000,191,11062651,116405,0,1752113812,13845.30663367999,-42.03896744999656,53039.23269384 2025-07-10,02:16:54.000,191,11062630,116285,0,1752113813,13845.34705153999,-42.0319183199972,53039.28859080001 2025-07-10,02:16:55.000,191,11062711,116365,0,1752113814,13845.40767832999,-42.017820059998485,53039.30955216 2025-07-10,02:16:56.000,191,11062645,116285,0,1752113815,13845.360524159994,-41.99667267000041,53039.33051352 2025-07-10,02:16:57.000,191,11062666,116405,0,1752113816,13845.320106299994,-41.968476149995695,53039.37942336 2025-07-10,02:16:58.000,191,11062690,116245,0,1752113817,13845.320106299994,-41.9332304999989,53039.36544912001 2025-07-10,02:16:59.000,191,11062660,116445,0,1752113818,13845.30663367999,-41.92618136999954,53039.37243624 2025-07-10,02:17:10.000,191,11062652,116405,0,1752113829,13845.522195599995,-41.785198769997805,53039.40737184001 2025-07-10,02:17:11.000,191,11062736,116125,0,1752113830,13845.582822389995,-41.74995312000101,53039.4283332 2025-07-10,02:17:12.000,191,11062679,116365,0,1752113831,13845.62997655999,-41.75700225000037,53039.442307440004 2025-07-10,02:17:13.000,191,11062710,116485,0,1752113832,13845.67039441999,-41.75700225000037,53039.4982044 2025-07-10,02:17:14.000,191,11062659,116365,0,1752113833,13845.67713073,-41.7217565999963,53039.50519152001 2025-07-10,02:17:15.000,191,11062628,116525,0,1752113834,13845.71754859,-41.71470746999694,53039.50519152001 2025-07-10,02:17:16.000,191,11062662,116365,0,1752113835,13845.77817538,-41.70765833999758,53039.4982044 2025-07-10,02:17:17.000,191,11062750,116485,0,1752113836,13845.784911689996,-41.70060920999822,53039.512178640005 2025-07-10,02:17:18.000,191,11062706,116325,0,1752113837,13845.838802170001,-41.70060920999822,53039.52615288 2025-07-10,02:17:19.000,191,11062654,116245,0,1752113838,13845.885956339996,-41.64421616999607,53039.561088480004 2025-07-10,02:17:20.000,191,11062678,116285,0,1752113839,13845.879220030001,-41.665363560001424,53039.57506272001 2025-07-10,02:17:21.000,191,11062635,115925,0,1752113840,13845.933110509992,-41.6865109499995,53039.5680756 2025-07-10,02:17:22.000,191,11062622,116605,0,1752113841,13845.980264680002,-41.658314430002065,53039.5680756 2025-07-10,02:17:23.000,191,11062698,116125,0,1752113842,13846.020682540002,-41.63011790999735,53039.6379468 2025-07-10,02:17:24.000,191,11062728,116485,0,1752113843,13846.007209919997,-41.63011790999735,53039.630959680006 2025-07-10,02:17:25.000,191,11062663,116605,0,1752113844,13846.088045639997,-41.566675739995844,53039.66589528 2025-07-10,02:17:26.000,191,11062709,116085,0,1752113845,13846.094781949992,-41.5737248699952,53039.72179224001 2025-07-10,02:17:27.000,191,11062670,116205,0,1752113846,13846.074573019992,-41.5737248699952,53039.707818 2025-07-10,02:17:28.000,191,11062657,116365,0,1752113847,13846.088045639997,-41.559626609996485,53039.74275360001 2025-07-10,02:17:29.000,191,11062687,116205,0,1752113848,13846.135199809993,-41.559626609996485,53039.777689200004 2025-07-10,02:17:31.000,191,11062708,116485,0,1752113850,13846.108254569997,-41.49618444000225,53039.777689200004 2025-07-10,02:17:32.000,191,11062696,116365,0,1752113851,13846.074573019992,-41.51028270000097,53039.798650560006 2025-07-10,02:17:33.000,191,11062678,116285,0,1752113852,13846.101518260002,-41.62306877999799,53039.79166344001 2025-07-10,02:17:34.000,191,11062690,116525,0,1752113853,13846.081309330002,-41.5737248699952,53039.80563768 2025-07-10,02:17:35.000,191,11062665,116485,0,1752113854,13846.074573019992,-41.54552834999777,53039.76371496 2025-07-10,02:17:36.000,191,11062672,116405,0,1752113855,13846.020682540002,-41.53847921999841,53039.86153464 2025-07-10,02:17:37.000,191,11062640,116125,0,1752113856,13845.980264680002,-41.51733183000033,53039.882496 2025-07-10,02:17:38.000,191,11062690,116325,0,1752113857,13845.933110509992,-41.4750370499969,53039.88948312001 2025-07-10,02:17:39.000,191,11062677,116045,0,1752113858,13845.852274789991,-41.50323357000161,53039.91044448001 2025-07-10,02:17:40.000,191,11062691,115965,0,1752113859,13845.75796645,-41.48208617999626,53039.882496 2025-07-10,02:17:41.000,191,11062695,116365,0,1752113860,13845.751230139991,-41.48913530999562,53039.86852176001 2025-07-10,02:17:42.000,191,11062707,116405,0,1752113861,13845.67039441999,-41.4750370499969,53039.93140584 2025-07-10,02:17:43.000,191,11062680,116645,0,1752113862,13845.603031319995,-41.52438095999969,53039.93839296001 2025-07-10,02:17:44.000,191,11062634,116325,0,1752113863,13845.52893190999,-41.48208617999626,53039.91044448001 2025-07-10,02:17:45.000,191,11062719,116405,0,1752113864,13845.44809618999,-41.52438095999969,53039.882496 2025-07-10,02:17:46.000,191,11062644,116645,0,1752113865,13845.41441464,-41.552577479997126,53039.93839296001 2025-07-10,02:17:47.000,191,11062685,116285,0,1752113866,13845.36726046999,-41.559626609996485,53039.966341440006 2025-07-10,02:17:48.000,191,11062648,116245,0,1752113867,13845.279688439994,-41.5878231300012,53039.95935432001 2025-07-10,02:17:49.000,191,11062664,116485,0,1752113868,13845.198852719994,-41.601921389999916,53039.97332856 2025-07-10,02:17:50.000,191,11062712,116285,0,1752113869,13845.165171169989,-41.65126529999543,53039.99428992 2025-07-10,02:17:51.000,191,11062643,116285,0,1752113870,13845.077599139993,-41.665363560001424,53039.92441872 2025-07-10,02:17:52.000,191,11062678,116325,0,1752113871,13844.990027109998,-41.70765833999758,53039.95935432001 2025-07-10,02:17:53.000,191,11062743,116125,0,1752113872,13844.909191389997,-41.785198769997805,53039.9523672 2025-07-10,02:17:54.000,191,11062688,116285,0,1752113873,13844.862037220002,-41.81339528999524,53039.99428992 2025-07-10,02:17:55.000,191,11062689,116565,0,1752113874,13844.821619360002,-41.86273919999803,53039.945380080004 2025-07-10,02:17:56.000,191,11062681,116405,0,1752113875,13844.787937809997,-41.90503398000146,53039.91044448001 2025-07-10,02:17:57.000,191,11062671,116485,0,1752113876,13844.727311019997,-41.94732875999762,53039.917431600006 2025-07-10,02:17:58.000,191,11062693,116445,0,1752113877,13844.700365780001,-41.94732875999762,53039.92441872 2025-07-10,02:17:59.000,191,11062705,116285,0,1752113878,13844.653211609992,-41.9332304999989,53039.896470240004 2025-07-10,02:18:00.000,191,11062697,116285,0,1752113879,13844.612793749991,-41.99667267000041,53039.86852176001 2025-07-10,02:18:01.000,191,11062677,116445,0,1752113880,13844.599321130001,-41.94027962999826,53039.85454752 2025-07-10,02:18:02.000,191,11062641,116205,0,1752113881,13844.612793749991,-41.95437788999698,53039.86852176001 2025-07-10,02:18:03.000,191,11062671,116525,0,1752113882,13844.572375889991,-41.841591809999954,53039.82659904 2025-07-10,02:18:04.000,191,11062717,116405,0,1752113883,13844.572375889991,-41.834542680000595,53039.81961192001 2025-07-10,02:18:05.000,191,11062712,116325,0,1752113884,13844.55890327,-41.8979848500021,53039.80563768 2025-07-10,02:18:06.000,191,11062658,116325,0,1752113885,13844.572375889991,-41.848640939999314,53039.78467632 2025-07-10,02:18:07.000,191,11062683,116485,0,1752113886,13844.579112200001,-41.85569006999867,53039.77070208001 2025-07-10,02:18:08.000,191,11062694,116125,0,1752113887,13844.552166959991,-41.82044442000188,53039.749740720006 2025-07-10,02:18:09.000,191,11062730,116565,0,1752113888,13844.606057439996,-41.74290399000165,53039.77070208001 2025-07-10,02:18:10.000,191,11062692,115965,0,1752113889,13844.606057439996,-41.785198769997805,53039.77070208001 2025-07-10,02:18:11.000,191,11062736,116205,0,1752113890,13844.585848509996,-41.77110050999909,53039.70083088001 2025-07-10,02:18:12.000,191,11062710,116285,0,1752113891,13844.599321130001,-41.792247899997164,53039.68685664 2025-07-10,02:18:13.000,191,11062666,116245,0,1752113892,13844.619530060001,-41.75700225000037,53039.777689200004 2025-07-10,02:18:14.000,191,11062692,116165,0,1752113893,13844.639738990001,-41.7217565999963,53039.72179224001 2025-07-10,02:18:15.000,191,11062639,116405,0,1752113894,13844.666684229996,-41.778149639998446,53039.72179224001 2025-07-10,02:18:16.000,191,11062720,116325,0,1752113895,13844.693629469992,-41.77110050999909,53039.679869520005 2025-07-10,02:18:17.000,191,11062707,116365,0,1752113896,13844.666684229996,-41.785198769997805,53039.71480512 2025-07-10,02:18:18.000,191,11062692,116165,0,1752113897,13844.680156850001,-41.82044442000188,53039.72179224001 2025-07-10,02:18:19.000,191,11062709,116445,0,1752113898,13844.686893159997,-41.827493550001236,53039.73576648 2025-07-10,02:18:20.000,191,11062709,116285,0,1752113899,13844.700365780001,-41.89093571999547,53039.707818 2025-07-10,02:18:21.000,191,11062679,116205,0,1752113900,13844.680156850001,-41.9332304999989,53039.69384376 2025-07-10,02:18:22.000,191,11062655,116125,0,1752113901,13844.727311019997,-41.92618136999954,53039.79166344001 2025-07-10,02:18:23.000,191,11062694,116445,0,1752113902,13844.680156850001,-41.97552528000233,53039.76371496 2025-07-10,02:18:24.000,191,11062653,116205,0,1752113903,13844.707102089997,-41.98962354000105,53039.77070208001 2025-07-10,02:18:25.000,191,11062711,116445,0,1752113904,13844.720574710002,-42.04601657999592,53039.81961192001 2025-07-10,02:18:26.000,191,11062673,115965,0,1752113905,13844.767728879997,-42.060114840001916,53039.80563768 2025-07-10,02:18:27.000,191,11062720,116045,0,1752113906,13844.767728879997,-42.08126222999999,53039.76371496 2025-07-10,02:18:28.000,191,11062695,116285,0,1752113907,13844.821619360002,-42.13060613999551,53039.8126248 2025-07-10,02:18:29.000,191,11062682,116325,0,1752113908,13844.855300909992,-42.08831135999935,53039.8126248 2025-07-10,02:18:30.000,191,11062706,116285,0,1752113909,13844.828355669997,-42.10945874999743,53039.77070208001 2025-07-10,02:18:31.000,191,11062714,116325,0,1752113910,13844.862037220002,-42.11650787999679,53039.81961192001 2025-07-10,02:18:32.000,191,11062730,116365,0,1752113911,13844.942872940002,-42.13060613999551,53039.81961192001 2025-07-10,02:18:33.000,191,11062728,116045,0,1752113912,13844.969818179998,-42.10945874999743,53039.80563768 2025-07-10,02:18:34.000,191,11062723,116485,0,1752113913,13845.003499729988,-42.10240961999807,53039.83358616 2025-07-10,02:18:35.000,191,11062707,116325,0,1752113914,13845.050653899998,-42.09536048999871,53039.81961192001 2025-07-10,02:18:36.000,191,11062662,116085,0,1752113915,13845.070862829998,-42.09536048999871,53039.78467632 2025-07-10,02:18:37.000,191,11062687,116325,0,1752113916,13845.124753309989,-42.05306570999528,53039.84057328001 2025-07-10,02:18:38.000,191,11062720,116285,0,1752113917,13845.151698549998,-42.03896744999656,53039.84057328001 2025-07-10,02:18:39.000,191,11062736,116285,0,1752113918,13845.205589029989,-42.017820059998485,53039.84057328001 2025-07-10,02:18:40.000,191,11062732,116365,0,1752113919,13845.239270579994,-42.060114840001916,53039.83358616 2025-07-10,02:18:41.000,191,11062748,116205,0,1752113920,13845.30663367999,-42.017820059998485,53039.847560400005 2025-07-10,02:18:42.000,191,11062752,116285,0,1752113921,13845.39420571,-42.0319183199972,53039.90345736 2025-07-10,02:18:43.000,191,11062748,116485,0,1752113922,13845.400942019995,-42.017820059998485,53039.86153464 2025-07-10,02:18:44.000,191,11062682,116365,0,1752113923,13845.421150949995,-41.968476149995695,53039.847560400005 2025-07-10,02:18:45.000,191,11062740,116325,0,1752113924,13845.54914083999,-41.968476149995695,53039.847560400005 2025-07-10,02:18:46.000,191,11062742,116085,0,1752113925,13845.542404529995,-41.9332304999989,53039.85454752 2025-07-10,02:18:47.000,191,11062717,116485,0,1752113926,13845.58955869999,-41.86978832999739,53039.90345736 2025-07-10,02:18:48.000,191,11062736,116245,0,1752113927,13845.60976762999,-41.848640939999314,53039.84057328001 2025-07-10,02:18:49.000,191,11062683,116165,0,1752113928,13845.663658109996,-41.76405137999973,53039.882496 2025-07-10,02:18:50.000,191,11062776,116565,0,1752113929,13845.731021209991,-41.73585486000229,53039.945380080004 2025-07-10,02:18:51.000,191,11062748,116405,0,1752113930,13845.73775752,-41.67241269000078,53039.95935432001 2025-07-10,02:18:52.000,191,11062677,116205,0,1752113931,13845.764702759996,-41.67241269000078,53039.97332856 2025-07-10,02:18:53.000,191,11062785,116325,0,1752113932,13845.744493829996,-41.5878231300012,53039.9523672 2025-07-10,02:18:54.000,191,11062696,116325,0,1752113933,13845.75796645,-41.51733183000033,53040.00127704 2025-07-10,02:18:55.000,191,11062697,116365,0,1752113934,13845.77817538,-41.4750370499969,53040.04319976 2025-07-10,02:18:56.000,191,11062737,116125,0,1752113935,13845.791647999991,-41.41159487999539,53040.03621264001 2025-07-10,02:18:57.000,191,11062749,116365,0,1752113936,13845.791647999991,-41.376349229998596,53040.10608384001 2025-07-10,02:18:58.000,191,11062777,116445,0,1752113937,13845.798384310001,-41.28471053999965,53040.14101944 2025-07-10,02:18:59.000,191,11062749,116125,0,1752113938,13845.784911689996,-41.21421923999878,53040.07813536001 2025-07-10,02:19:00.000,191,11062723,116325,0,1752113939,13845.77817538,-41.207170109999424,53040.10608384001 2025-07-10,02:19:01.000,191,11062770,116285,0,1752113940,13845.798384310001,-41.12258054999984,53040.113070960004 2025-07-10,02:19:02.000,191,11062732,116205,0,1752113941,13845.791647999991,-41.094384029995126,53040.14101944 2025-07-10,02:19:03.000,191,11062732,116325,0,1752113942,13845.798384310001,-41.094384029995126,53040.14800656 2025-07-10,02:19:04.000,191,11062740,116205,0,1752113943,13845.771439069991,-41.04504011999961,53040.14800656 2025-07-10,02:19:05.000,191,11062764,116205,0,1752113944,13845.764702759996,-41.03799099000025,53040.17595504001 2025-07-10,02:19:06.000,191,11062721,116325,0,1752113945,13845.69733966,-41.03799099000025,53040.15499368001 2025-07-10,02:19:07.000,191,11062749,116245,0,1752113946,13845.663658109996,-41.030941860000894,53040.1619808 2025-07-10,02:19:08.000,191,11062748,116405,0,1752113947,13845.60976762999,-40.981597949998104,53040.21089064 2025-07-10,02:19:09.000,191,11062781,116325,0,1752113948,13845.59629501,-40.981597949998104,53040.134032320006 2025-07-10,02:19:10.000,191,11062738,116405,0,1752113949,13845.53566822,-41.00274533999618,53040.182942160005 2025-07-10,02:19:11.000,191,11062794,116165,0,1752113950,13845.501986669995,-41.016843600002176,53040.20390352001 2025-07-10,02:19:12.000,191,11062722,116165,0,1752113951,13845.51545929,-41.023892730001535,53040.21787776 2025-07-10,02:19:13.000,191,11062754,116325,0,1752113952,13845.481777739995,-41.05208924999897,53040.1619808 2025-07-10,02:19:14.000,191,11062738,116165,0,1752113953,13845.704075969996,-41.03799099000025,53040.085122480006 2025-07-10,02:19:15.000,191,11062789,116365,0,1752113954,13845.69060334999,-41.07323663999705,53040.085122480006 2025-07-10,02:19:16.000,191,11062732,116805,0,1752113955,13845.6569218,-41.07323663999705,53040.09909672 2025-07-10,02:19:17.000,191,11062755,116285,0,1752113956,13845.60976762999,-41.11553142000048,53040.09909672 2025-07-10,02:19:18.000,191,11062755,116325,0,1752113957,13845.58955869999,-41.12258054999984,53040.064161120004 2025-07-10,02:19:19.000,191,11062730,116525,0,1752113958,13845.53566822,-41.12258054999984,53040.14800656 2025-07-10,02:19:20.000,191,11062743,116525,0,1752113959,13845.52893190999,-41.143727939997916,53040.085122480006 2025-07-10,02:19:21.000,191,11062772,116725,0,1752113960,13845.50872297999,-41.150777069997275,53040.134032320006 2025-07-10,02:19:22.000,191,11062725,116405,0,1752113961,13845.51545929,-41.21421923999878,53040.14101944 2025-07-10,02:19:23.000,191,11062737,116205,0,1752113962,13845.49525036,-41.2283174999975,53040.14101944 2025-07-10,02:19:24.000,191,11062731,116325,0,1752113963,13845.461568809995,-41.207170109999424,53040.0921096 2025-07-10,02:19:25.000,191,11062755,116365,0,1752113964,13845.48851404999,-41.200120980000065,53040.085122480006 2025-07-10,02:19:26.000,191,11062731,116325,0,1752113965,13845.421150949995,-41.193071850000706,53040.085122480006 2025-07-10,02:19:27.000,191,11062696,116045,0,1752113966,13845.43462357,-41.22126836999814,53040.134032320006 2025-07-10,02:19:28.000,191,11062707,116325,0,1752113967,13845.47504143,-41.200120980000065,53040.113070960004 2025-07-10,02:19:29.000,191,11062742,116125,0,1752113968,13845.461568809995,-41.193071850000706,53040.16896792 2025-07-10,02:19:30.000,191,11062795,116085,0,1752113969,13845.47504143,-41.2283174999975,53040.09909672 2025-07-10,02:19:31.000,191,11062744,116005,0,1752113970,13845.4548325,-41.200120980000065,53040.064161120004 2025-07-10,02:19:32.000,191,11062770,116325,0,1752113971,13845.4548325,-41.24241575999622,53040.05018688 2025-07-10,02:19:33.000,191,11062753,116285,0,1752113972,13845.400942019995,-41.24946488999558,53040.05018688 2025-07-10,02:19:34.000,191,11062792,116285,0,1752113973,13845.43462357,-41.23536662999686,53040.05018688 2025-07-10,02:19:35.000,191,11062753,116325,0,1752113974,13845.46830511999,-41.27061228000093,53040.113070960004 2025-07-10,02:19:36.000,191,11062764,116165,0,1752113975,13845.44809618999,-41.31290705999709,53040.085122480006 2025-07-10,02:19:37.000,191,11062769,116325,0,1752113976,13845.43462357,-41.30585792999773,53040.07813536001 2025-07-10,02:19:38.000,191,11062746,116445,0,1752113977,13845.42788725999,-41.31995618999645,53040.10608384001 2025-07-10,02:19:39.000,191,11062799,116365,0,1752113978,13845.4548325,-41.3411035800018,53040.07114824 2025-07-10,02:19:40.000,191,11062779,116165,0,1752113979,13845.44809618999,-41.369300099999236,53040.07813536001 2025-07-10,02:19:41.000,191,11062770,116445,0,1752113980,13845.44809618999,-41.390447489997314,53040.0222384 2025-07-10,02:19:42.000,191,11062760,116485,0,1752113981,13845.4548325,-41.418644010002026,53040.0222384 2025-07-10,02:19:43.000,191,11062792,116445,0,1752113982,13845.48851404999,-41.432742270000745,53040.04319976 2025-07-10,02:19:44.000,191,11062739,116325,0,1752113983,13845.46830511999,-41.418644010002026,53040.064161120004 2025-07-10,02:19:45.000,191,11062741,116445,0,1752113984,13845.49525036,-41.44684052999946,53040.113070960004 2025-07-10,02:19:46.000,191,11062729,116485,0,1752113985,13845.522195599995,-41.46798791999754,53040.085122480006 2025-07-10,02:19:47.000,191,11062745,116045,0,1752113986,13845.53566822,-41.46798791999754,53040.12704520001 2025-07-10,02:19:48.000,191,11062792,116285,0,1752113987,13845.522195599995,-41.46798791999754,53040.134032320006 2025-07-10,02:19:49.000,191,11062779,116365,0,1752113988,13845.522195599995,-41.46798791999754,53040.064161120004 2025-07-10,02:19:50.000,191,11062826,116125,0,1752113989,13845.603031319995,-41.52438095999969,53040.064161120004 2025-07-10,02:19:51.000,191,11062743,116285,0,1752113990,13845.59629501,-41.4750370499969,53040.0921096 2025-07-10,02:19:52.000,191,11062775,116205,0,1752113991,13845.6569218,-41.49618444000225,53040.1619808 2025-07-10,02:19:53.000,191,11062756,116245,0,1752113992,13845.663658109996,-41.4750370499969,53040.18992928 2025-07-10,02:19:54.000,191,11062742,116365,0,1752113993,13845.724284899996,-41.418644010002026,53040.21787776 2025-07-10,02:19:55.000,191,11062762,116645,0,1752113994,13845.75796645,-41.432742270000745,53040.12704520001 2025-07-10,02:19:56.000,191,11062768,116285,0,1752113995,13845.764702759996,-41.41159487999539,53040.134032320006 2025-07-10,02:19:57.000,191,11062758,116325,0,1752113996,13845.798384310001,-41.418644010002026,53040.182942160005 2025-07-10,02:19:58.000,191,11062738,116205,0,1752113997,13845.838802170001,-41.376349229998596,53040.18992928 2025-07-10,02:19:59.000,191,11062737,116325,0,1752113998,13845.852274789991,-41.334054449995165,53040.17595504001 2025-07-10,02:20:00.000,191,11062785,116165,0,1752113999,13845.912901579992,-41.30585792999773,53040.252813360006 2025-07-10,02:20:01.000,191,11062788,116325,0,1752114000,13845.966792059997,-41.26356315000157,53040.1969164 2025-07-10,02:20:02.000,191,11062787,116285,0,1752114001,13846.020682540002,-41.24946488999558,53040.2667876 2025-07-10,02:20:03.000,191,11062773,116405,0,1752114002,13846.094781949992,-41.193071850000706,53040.22486488001 2025-07-10,02:20:04.000,191,11062801,116245,0,1752114003,13846.094781949992,-41.1296296799992,53040.231852000004 2025-07-10,02:20:05.000,191,11062759,116045,0,1752114004,13846.148672429998,-41.11553142000048,53040.182942160005 2025-07-10,02:20:06.000,191,11062784,116325,0,1752114005,13846.128463499997,-41.08028576999641,53040.22486488001 2025-07-10,02:20:07.000,191,11062818,116325,0,1752114006,13846.114990879993,-41.04504011999961,53040.24582624001 2025-07-10,02:20:08.000,191,11062797,115925,0,1752114007,13846.168881359998,-41.04504011999961,53040.21787776 2025-07-10,02:20:09.000,191,11062783,115965,0,1752114008,13846.168881359998,-40.98864707999746,53040.21787776 2025-07-10,02:20:10.000,191,11062757,116405,0,1752114009,13846.202562910003,-40.94635230000131,53040.27377472001 2025-07-10,02:20:11.000,191,11062759,116005,0,1752114010,13846.202562910003,-40.925204909995955,53040.27377472001 2025-07-10,02:20:12.000,191,11062732,116205,0,1752114011,13846.236244459993,-40.8829101299998,53040.32967168 2025-07-10,02:20:13.000,191,11062796,116205,0,1752114012,13846.236244459993,-40.86881187000108,53040.34364592001 2025-07-10,02:20:14.000,191,11062793,116045,0,1752114013,13846.202562910003,-40.81241882999893,53040.35762016 2025-07-10,02:20:15.000,191,11062752,116445,0,1752114014,13846.209299219998,-40.81946795999829,53040.31569744 2025-07-10,02:20:16.000,191,11062757,116325,0,1752114015,13846.195826599993,-40.77717318000214,53040.34364592001 2025-07-10,02:20:17.000,191,11062796,116405,0,1752114016,13846.222771839988,-40.784222310001496,53040.35762016 2025-07-10,02:20:18.000,191,11062816,116325,0,1752114017,13846.202562910003,-40.77717318000214,53040.39255576001 2025-07-10,02:20:19.000,191,11062770,116445,0,1752114018,13846.195826599993,-40.756025789996784,53040.420504240006 2025-07-10,02:20:20.000,191,11062795,116125,0,1752114019,13846.148672429998,-40.77717318000214,53040.42749136 2025-07-10,02:20:21.000,191,11062805,116125,0,1752114020,13846.148672429998,-40.784222310001496,53040.39255576001 2025-07-10,02:20:22.000,191,11062772,116205,0,1752114021,13846.182353980003,-40.791271440000855,53040.44146560001 2025-07-10,02:20:23.000,191,11062784,116325,0,1752114022,13846.162145050002,-40.805369699999574,53040.48338832 2025-07-10,02:20:24.000,191,11062757,116405,0,1752114023,13846.121727190002,-40.81241882999893,53040.42749136 2025-07-10,02:20:25.000,191,11062775,116245,0,1752114024,13846.108254569997,-40.86176274000172,53040.49736256 2025-07-10,02:20:26.000,191,11062779,116285,0,1752114025,13846.108254569997,-40.86881187000108,53040.52531104 2025-07-10,02:20:27.000,191,11062804,116325,0,1752114026,13846.067836709997,-40.91110664999724,53040.48338832 2025-07-10,02:20:28.000,191,11062728,115965,0,1752114027,13846.040891470002,-40.99569620999682,53040.4764012 2025-07-10,02:20:29.000,191,11062736,116205,0,1752114028,13846.067836709997,-41.04504011999961,53040.448452720004 2025-07-10,02:20:30.000,191,11062746,116165,0,1752114029,13846.007209919997,-41.08733489999577,53040.50434968 2025-07-10,02:20:31.000,191,11062723,116245,0,1752114030,13846.000473610002,-41.11553142000048,53040.49736256 2025-07-10,02:20:32.000,191,11062789,116205,0,1752114031,13846.020682540002,-41.193071850000706,53040.53928528001 2025-07-10,02:20:33.000,191,11062771,116325,0,1752114032,13846.034155159992,-41.23536662999686,53040.52531104 2025-07-10,02:20:34.000,191,11062749,116325,0,1752114033,13846.047627779997,-41.23536662999686,53040.53229816 2025-07-10,02:20:35.000,191,11062757,116445,0,1752114034,13846.101518260002,-41.334054449995165,53040.49736256 2025-07-10,02:20:36.000,191,11062789,116645,0,1752114035,13846.081309330002,-41.35520184000052,53040.45543984 2025-07-10,02:20:37.000,191,11062777,116405,0,1752114036,13846.067836709997,-41.376349229998596,53040.46242696001 2025-07-10,02:20:38.000,191,11062793,116285,0,1752114037,13846.108254569997,-41.418644010002026,53040.46242696001 2025-07-10,02:20:39.000,191,11062786,116365,0,1752114038,13846.135199809993,-41.439791400000104,53040.4764012 2025-07-10,02:20:40.000,191,11062822,116325,0,1752114039,13846.168881359998,-41.439791400000104,53040.51133680001 2025-07-10,02:20:41.000,191,11062781,116325,0,1752114040,13846.195826599993,-41.46093878999818,53040.55325952 2025-07-10,02:20:42.000,191,11062798,116205,0,1752114041,13846.236244459993,-41.4750370499969,53040.51133680001 2025-07-10,02:20:43.000,191,11062797,116325,0,1752114042,13846.263189699988,-41.51028270000097,53040.518323920005 2025-07-10,02:20:44.000,191,11062780,116405,0,1752114043,13846.269926009998,-41.48208617999626,53040.53928528001 2025-07-10,02:20:45.000,191,11062819,116245,0,1752114044,13846.330552799998,-41.48913530999562,53040.5462724 2025-07-10,02:20:46.000,191,11062783,116205,0,1752114045,13846.397915899994,-41.51028270000097,53040.53928528001 2025-07-10,02:20:47.000,191,11062708,116125,0,1752114046,13846.431597449999,-41.48913530999562,53040.55325952 2025-07-10,02:20:48.000,191,11062829,116165,0,1752114047,13846.46527899999,-41.51028270000097,53040.53928528001 2025-07-10,02:20:49.000,191,11062754,116325,0,1752114048,13846.512433169999,-41.4750370499969,53040.53229816 2025-07-10,02:20:50.000,191,11062817,115965,0,1752114049,13846.56632364999,-41.46093878999818,53040.56024664001 2025-07-10,02:20:51.000,191,11062775,116125,0,1752114050,13846.59326889,-41.425693140001385,53040.53928528001 2025-07-10,02:20:52.000,191,11062792,116165,0,1752114051,13846.600005199994,-41.418644010002026,53040.55325952 2025-07-10,02:20:53.000,191,11062750,116405,0,1752114052,13846.66736829999,-41.40454574999603,53040.52531104 2025-07-10,02:20:54.000,191,11062808,116445,0,1752114053,13846.680840919995,-41.376349229998596,53040.5462724 2025-07-10,02:20:55.000,191,11062794,116165,0,1752114054,13846.72799508999,-41.31290705999709,53040.56024664001 2025-07-10,02:20:56.000,191,11062759,116165,0,1752114055,13846.69431354,-41.30585792999773,53040.53928528001 2025-07-10,02:20:57.000,191,11062813,115965,0,1752114056,13846.761676639995,-41.157826199996634,53040.59518224 2025-07-10,02:20:58.000,191,11062766,116285,0,1752114057,13846.74820401999,-41.150777069997275,53040.588195120006 2025-07-10,02:20:59.000,191,11062739,116205,0,1752114058,13846.77514926,-41.143727939997916,53040.567233760004 2025-07-10,02:21:00.000,191,11062811,115965,0,1752114059,13846.741467709995,-41.1296296799992,53040.588195120006 2025-07-10,02:21:01.000,191,11062775,116165,0,1752114060,13846.72799508999,-41.094384029995126,53040.637104960006 2025-07-10,02:21:02.000,191,11062764,116245,0,1752114061,13846.761676639995,-41.03799099000025,53040.65806632001 2025-07-10,02:21:03.000,191,11062813,116205,0,1752114062,13846.741467709995,-41.023892730001535,53040.63011784001 2025-07-10,02:21:04.000,191,11062762,116325,0,1752114063,13846.741467709995,-41.00274533999618,53040.60915648001 2025-07-10,02:21:05.000,191,11062758,116325,0,1752114064,13846.721258779995,-40.967499689999386,53040.60216936 2025-07-10,02:21:06.000,191,11062814,116205,0,1752114065,13846.7347314,-40.99569620999682,53040.62313072 2025-07-10,02:21:07.000,191,11062812,116165,0,1752114066,13846.71452247,-40.932254039995314,53040.637104960006 2025-07-10,02:21:08.000,191,11062809,116165,0,1752114067,13846.68757722999,-40.918155779996596,53040.63011784001 2025-07-10,02:21:09.000,191,11062813,116165,0,1752114068,13846.67410461,-40.918155779996596,53040.60216936 2025-07-10,02:21:10.000,191,11062805,116365,0,1752114069,13846.620214129995,-40.87586100000044,53040.616143600004 2025-07-10,02:21:11.000,191,11062776,116245,0,1752114070,13846.57305996,-40.84766447999573,53040.616143600004 2025-07-10,02:21:12.000,191,11062853,116405,0,1752114071,13846.579796269994,-40.81946795999829,53040.57422088 2025-07-10,02:21:13.000,191,11062768,116245,0,1752114072,13846.492224239999,-40.83356621999701,53040.588195120006 2025-07-10,02:21:14.000,191,11062765,115885,0,1752114073,13846.431597449999,-40.784222310001496,53040.5462724 2025-07-10,02:21:15.000,191,11062770,116125,0,1752114074,13846.418124829994,-40.77717318000214,53040.55325952 2025-07-10,02:21:16.000,191,11062797,116245,0,1752114075,13846.397915899994,-40.798320570000215,53040.588195120006 2025-07-10,02:21:17.000,191,11062791,116085,0,1752114076,13846.364234349989,-40.741927529998065,53040.58120800001 2025-07-10,02:21:18.000,191,11062801,116285,0,1752114077,13846.330552799998,-40.756025789996784,53040.5462724 2025-07-10,02:21:19.000,191,11062744,116005,0,1752114078,13846.303607559988,-40.741927529998065,53040.55325952 2025-07-10,02:21:20.000,191,11062764,116205,0,1752114079,13846.263189699988,-40.76307491999614,53040.53229816 2025-07-10,02:21:21.000,191,11062820,116245,0,1752114080,13846.202562910003,-40.70668188000127,53040.56024664001 2025-07-10,02:21:22.000,191,11062812,116245,0,1752114081,13846.209299219998,-40.70668188000127,53040.55325952 2025-07-10,02:21:23.000,191,11062828,116245,0,1752114082,13846.216035529993,-40.72078013999999,53040.5462724 2025-07-10,02:21:24.000,191,11062818,116285,0,1752114083,13846.209299219998,-40.692583619995276,53040.46242696001 2025-07-10,02:21:25.000,191,11062800,116365,0,1752114084,13846.155408739993,-40.692583619995276,53040.49037544001 2025-07-10,02:21:26.000,191,11062764,115965,0,1752114085,13846.162145050002,-40.734878399998706,53040.51133680001 2025-07-10,02:21:27.000,191,11062804,116205,0,1752114086,13846.195826599993,-40.70668188000127,53040.5462724 2025-07-10,02:21:28.000,191,11062864,116285,0,1752114087,13846.175617669993,-40.65733796999848,53040.49037544001 2025-07-10,02:21:29.000,191,11062951,116165,0,1752114088,13846.175617669993,-40.685534489995916,53040.5462724 2025-07-10,02:21:30.000,191,11062774,116125,0,1752114089,13846.189090289998,-40.60799405999569,53040.50434968 2025-07-10,02:21:31.000,191,11062812,116205,0,1752114090,13846.148672429998,-40.615043190002325,53040.50434968 2025-07-10,02:21:32.000,191,11062814,116445,0,1752114091,13846.216035529993,-40.57979753999825,53040.52531104 2025-07-10,02:21:33.000,191,11062793,116205,0,1752114092,13846.236244459993,-40.55160102000082,53040.45543984 2025-07-10,02:21:34.000,191,11062773,116325,0,1752114093,13846.283398629988,-40.50225710999803,53040.49037544001 2025-07-10,02:21:35.000,191,11062794,116085,0,1752114094,13846.236244459993,-40.45291319999524,53040.46242696001 2025-07-10,02:21:36.000,191,11062780,116325,0,1752114095,13846.256453389993,-40.43881493999652,53040.42749136 2025-07-10,02:21:37.000,191,11062778,115965,0,1752114096,13846.317080179993,-40.40356928999972,53040.43447848 2025-07-10,02:21:38.000,191,11062785,115885,0,1752114097,13846.391179589999,-40.41766754999844,53040.40653 2025-07-10,02:21:39.000,191,11062787,116245,0,1752114098,13846.438333759994,-40.43881493999652,53040.38556864 2025-07-10,02:21:40.000,191,11062802,116285,0,1752114099,13846.438333759994,-40.396520160000364,53040.35762016 2025-07-10,02:21:41.000,191,11062784,116245,0,1752114100,13846.478751619994,-40.396520160000364,53040.39255576001 2025-07-10,02:21:42.000,191,11062821,116045,0,1752114101,13846.512433169999,-40.382421900001646,53040.39255576001 2025-07-10,02:21:43.000,191,11062831,116125,0,1752114102,13846.54611471999,-40.382421900001646,53040.44146560001 2025-07-10,02:21:44.000,191,11062833,116125,0,1752114103,13846.539378409994,-40.396520160000364,53040.4764012 2025-07-10,02:21:45.000,191,11062784,116325,0,1752114104,13846.56632364999,-40.44586406999588,53040.41351712001 2025-07-10,02:21:46.000,191,11062808,116485,0,1752114105,13846.640423059995,-40.4247166799978,53040.448452720004 2025-07-10,02:21:47.000,191,11062844,116005,0,1752114106,13846.65389568,-40.45996233000187,53040.49037544001 2025-07-10,02:21:48.000,191,11062740,116205,0,1752114107,13846.680840919995,-40.48815884999931,53040.4764012 2025-07-10,02:21:49.000,191,11062762,116165,0,1752114108,13846.721258779995,-40.509306239997386,53040.51133680001 2025-07-10,02:21:50.000,191,11062783,116325,0,1752114109,13846.741467709995,-40.55160102000082,53040.49037544001 2025-07-10,02:21:51.000,191,11062821,116205,0,1752114110,13846.741467709995,-40.58684666999761,53040.53928528001 2025-07-10,02:21:52.000,191,11062827,116285,0,1752114111,13846.7347314,-40.62914145000104,53040.44146560001 2025-07-10,02:21:53.000,191,11062773,116005,0,1752114112,13846.7347314,-40.6361905800004,53040.50434968 2025-07-10,02:21:54.000,191,11062839,116285,0,1752114113,13846.77514926,-40.685534489995916,53040.5462724 2025-07-10,02:21:55.000,191,11062818,116325,0,1752114114,13846.77514926,-40.69963275000191,53040.53928528001 2025-07-10,02:21:56.000,191,11062801,115925,0,1752114115,13846.7347314,-40.741927529998065,53040.588195120006 2025-07-10,02:21:57.000,191,11062795,115965,0,1752114116,13846.75494033,-40.756025789996784,53040.567233760004 2025-07-10,02:21:58.000,191,11062797,116165,0,1752114117,13846.70778615999,-40.756025789996784,53040.637104960006 2025-07-10,02:21:59.000,191,11062800,116125,0,1752114118,13846.68757722999,-40.81241882999893,53040.63011784001 2025-07-10,02:22:00.000,191,11062853,116045,0,1752114119,13846.68757722999,-40.784222310001496,53040.60216936 2025-07-10,02:22:01.000,191,11062850,116205,0,1752114120,13846.660631989995,-40.791271440000855,53040.66505344 2025-07-10,02:22:02.000,191,11062798,116125,0,1752114121,13846.65389568,-40.81946795999829,53040.67204056 2025-07-10,02:22:03.000,191,11062830,116245,0,1752114122,13846.58653257999,-40.81946795999829,53040.69998904 2025-07-10,02:22:04.000,191,11062830,116165,0,1752114123,13846.559587339994,-40.77717318000214,53040.67204056 2025-07-10,02:22:05.000,191,11062802,116125,0,1752114124,13846.57305996,-40.798320570000215,53040.66505344 2025-07-10,02:22:06.000,191,11062843,116125,0,1752114125,13846.55285103,-40.791271440000855,53040.686014800005 2025-07-10,02:22:07.000,191,11062852,116085,0,1752114126,13846.52590578999,-40.76307491999614,53040.66505344 2025-07-10,02:22:08.000,191,11062801,116045,0,1752114127,13846.512433169999,-40.76307491999614,53040.56024664001 2025-07-10,02:22:09.000,191,11062819,116485,0,1752114128,13846.48548792999,-40.72078013999999,53040.64409208 2025-07-10,02:22:10.000,191,11062820,116365,0,1752114129,13846.411388519999,-40.741927529998065,53040.59518224 2025-07-10,02:22:11.000,191,11062835,116005,0,1752114130,13846.48548792999,-40.71373101000063,53040.62313072 2025-07-10,02:22:12.000,191,11062828,116485,0,1752114131,13846.458542689994,-40.71373101000063,53040.59518224 2025-07-10,02:22:13.000,191,11062841,116165,0,1752114132,13846.478751619994,-40.70668188000127,53040.63011784001 2025-07-10,02:22:14.000,191,11062816,116565,0,1752114133,13846.438333759994,-40.6714362299972,53040.588195120006 2025-07-10,02:22:15.000,191,11062796,116165,0,1752114134,13846.458542689994,-40.67848535999656,53040.616143600004 2025-07-10,02:22:16.000,191,11062828,116205,0,1752114135,13846.431597449999,-40.66438709999784,53040.62313072 2025-07-10,02:22:17.000,191,11062874,116125,0,1752114136,13846.418124829994,-40.65733796999848,53040.64409208 2025-07-10,02:22:18.000,191,11062843,116325,0,1752114137,13846.411388519999,-40.622092320001684,53040.588195120006 2025-07-10,02:22:19.000,191,11062830,116325,0,1752114138,13846.397915899994,-40.572748409998894,53040.60216936 2025-07-10,02:22:20.000,191,11062839,116045,0,1752114139,13846.411388519999,-40.59389579999697,53040.567233760004 2025-07-10,02:22:21.000,191,11062843,116245,0,1752114140,13846.391179589999,-40.60094492999633,53040.56024664001 2025-07-10,02:22:22.000,191,11062839,115965,0,1752114141,13846.431597449999,-40.60094492999633,53040.59518224 2025-07-10,02:22:23.000,191,11062781,116365,0,1752114142,13846.424861139989,-40.57979753999825,53040.567233760004 2025-07-10,02:22:24.000,191,11062813,116165,0,1752114143,13846.445070069989,-40.53045362999546,53040.56024664001 2025-07-10,02:22:25.000,191,11062805,116045,0,1752114144,13846.458542689994,-40.49520797999867,53040.60216936 2025-07-10,02:22:26.000,191,11062806,116085,0,1752114145,13846.458542689994,-40.509306239997386,53040.588195120006 2025-07-10,02:22:27.000,191,11062766,116125,0,1752114146,13846.451806379999,-40.48815884999931,53040.616143600004 2025-07-10,02:22:28.000,191,11062849,116365,0,1752114147,13846.438333759994,-40.47406059000059,53040.567233760004 2025-07-10,02:22:29.000,191,11062816,116325,0,1752114148,13846.492224239999,-40.48110971999995,53040.58120800001 2025-07-10,02:22:30.000,191,11062855,116165,0,1752114149,13846.55285103,-40.48110971999995,53040.616143600004 2025-07-10,02:22:31.000,191,11062823,115805,0,1752114150,13846.59326889,-40.41766754999844,53040.567233760004 2025-07-10,02:22:32.000,191,11062823,116325,0,1752114151,13846.559587339994,-40.40356928999972,53040.616143600004 2025-07-10,02:22:33.000,191,11062828,116365,0,1752114152,13846.660631989995,-40.4247166799978,53040.60915648001 2025-07-10,02:22:34.000,191,11062873,116085,0,1752114153,13846.63368675,-40.4247166799978,53040.58120800001 2025-07-10,02:22:35.000,191,11062816,116285,0,1752114154,13846.680840919995,-40.45291319999524,53040.6510792 2025-07-10,02:22:36.000,191,11062860,116005,0,1752114155,13846.701049849995,-40.47406059000059,53040.64409208 2025-07-10,02:22:37.000,191,11062875,115965,0,1752114156,13846.7347314,-40.43176580999716,53040.65806632001 2025-07-10,02:22:38.000,191,11062838,115925,0,1752114157,13846.79535819,-40.48815884999931,53040.66505344 2025-07-10,02:22:39.000,191,11062852,116285,0,1752114158,13846.83577605,-40.516355369996745,53040.67902768001 2025-07-10,02:22:40.000,191,11062857,116285,0,1752114159,13846.82903973999,-40.516355369996745,53040.67204056 2025-07-10,02:22:41.000,191,11062833,116205,0,1752114160,13846.86945759999,-40.60094492999633,53040.66505344 2025-07-10,02:22:42.000,191,11062834,116285,0,1752114161,13846.950293319991,-40.60799405999569,53040.686014800005 2025-07-10,02:22:43.000,191,11062784,116325,0,1752114162,13846.990711179991,-40.60799405999569,53040.72793752001 2025-07-10,02:22:44.000,191,11062811,116645,0,1752114163,13847.037865350001,-40.622092320001684,53040.71396328 2025-07-10,02:22:45.000,191,11062804,116085,0,1752114164,13847.058074280001,-40.6714362299972,53040.67902768001 2025-07-10,02:22:46.000,191,11062873,116165,0,1752114165,13847.145646309997,-40.66438709999784,53040.66505344 2025-07-10,02:22:47.000,191,11062879,116285,0,1752114166,13847.199536790002,-40.685534489995916,53040.69998904 2025-07-10,02:22:48.000,191,11062801,116165,0,1752114167,13847.266899889997,-40.69963275000191,53040.69998904 2025-07-10,02:22:49.000,191,11062796,116005,0,1752114168,13847.327526679997,-40.69963275000191,53040.76287312 2025-07-10,02:22:50.000,191,11062812,116005,0,1752114169,13847.340999300002,-40.70668188000127,53040.74889888001 2025-07-10,02:22:51.000,191,11062820,116165,0,1752114170,13847.394889779993,-40.734878399998706,53040.76287312 2025-07-10,02:22:52.000,191,11062806,116005,0,1752114171,13847.408362399998,-40.756025789996784,53040.783834480004 2025-07-10,02:22:53.000,191,11062834,116125,0,1752114172,13847.495934429993,-40.72782926999935,53040.76986024 2025-07-10,02:22:54.000,191,11062786,116085,0,1752114173,13847.495934429993,-40.6714362299972,53040.83274432 2025-07-10,02:22:55.000,191,11062875,116085,0,1752114174,13847.603715389989,-40.692583619995276,53040.853705680005 2025-07-10,02:22:56.000,191,11062853,116245,0,1752114175,13847.650869559999,-40.6714362299972,53040.76287312 2025-07-10,02:22:57.000,191,11062835,116205,0,1752114176,13847.698023729994,-40.6361905800004,53040.83973144 2025-07-10,02:22:58.000,191,11062861,116125,0,1752114177,13847.72496896999,-40.615043190002325,53040.86767992 2025-07-10,02:22:59.000,191,11062841,116005,0,1752114178,13847.72496896999,-40.622092320001684,53040.88165416 2025-07-10,02:23:00.000,191,11062888,116005,0,1752114179,13847.738441589994,-40.54455189000146,53040.87466704001 2025-07-10,02:23:01.000,191,11062794,116325,0,1752114180,13847.819277309995,-40.5375027600021,53040.902615520004 2025-07-10,02:23:02.000,191,11062881,116205,0,1752114181,13847.82601361999,-40.523404499996104,53040.972486720006 2025-07-10,02:23:03.000,191,11062840,116285,0,1752114182,13847.84622254999,-40.46701146000123,53040.95851248 2025-07-10,02:23:04.000,191,11062794,115965,0,1752114183,13847.88664040999,-40.44586406999588,53040.93755112 2025-07-10,02:23:05.000,191,11062834,116165,0,1752114184,13847.879904099995,-40.44586406999588,53040.951525360004 2025-07-10,02:23:06.000,191,11062820,116165,0,1752114185,13847.87316779,-40.41061841999908,53040.98646096 2025-07-10,02:23:07.000,191,11062860,116205,0,1752114186,13847.93379458,-40.396520160000364,53041.02838368 2025-07-10,02:23:08.000,191,11062789,116125,0,1752114187,13848.001157679995,-40.36127450999629,53040.94453824001 2025-07-10,02:23:09.000,191,11062843,116405,0,1752114188,13847.97421244,-40.35422537999693,53040.94453824001 2025-07-10,02:23:10.000,191,11062852,116245,0,1752114189,13847.96747612999,-40.30488147000142,53040.972486720006 2025-07-10,02:23:11.000,191,11062849,115885,0,1752114190,13847.98768505999,-40.29783234000206,53041.0353708 2025-07-10,02:23:12.000,191,11062784,115725,0,1752114191,13848.001157679995,-40.290783209995425,53041.04934504 2025-07-10,02:23:13.000,191,11062789,116245,0,1752114192,13848.041575539995,-40.27668494999671,53041.05633216 2025-07-10,02:23:14.000,191,11062866,116525,0,1752114193,13848.04831184999,-40.27668494999671,53041.02838368 2025-07-10,02:23:15.000,191,11062865,116165,0,1752114194,13848.06852077999,-40.26963581999735,53041.04235792001 2025-07-10,02:23:16.000,191,11062815,116285,0,1752114195,13848.06852077999,-40.25553755999863,53041.04934504 2025-07-10,02:23:17.000,191,11062864,116085,0,1752114196,13848.10893863999,-40.24848842999927,53041.070306400004 2025-07-10,02:23:18.000,191,11062861,116085,0,1752114197,13848.169565429991,-40.24848842999927,53041.091267760006 2025-07-10,02:23:19.000,191,11062856,116405,0,1752114198,13848.19651067,-40.26258668999799,53041.12620336 2025-07-10,02:23:20.000,191,11062855,116365,0,1752114199,13848.230192219991,-40.26258668999799,53041.12620336 2025-07-10,02:23:21.000,191,11062847,116245,0,1752114200,13848.257137460001,-40.26963581999735,53041.140177600006 2025-07-10,02:23:22.000,191,11062844,116165,0,1752114201,13848.324500559997,-40.27668494999671,53041.119216240004 2025-07-10,02:23:23.000,191,11062834,116325,0,1752114202,13848.337973180001,-40.283734079996066,53041.12620336 2025-07-10,02:23:24.000,191,11062801,116125,0,1752114203,13848.364918419997,-40.24848842999927,53041.15415184 2025-07-10,02:23:25.000,191,11062790,116365,0,1752114204,13848.465963069997,-40.25553755999863,53041.1751132 2025-07-10,02:23:26.000,191,11062865,116205,0,1752114205,13848.513117239992,-40.20619364999584,53041.21703592 2025-07-10,02:23:27.000,191,11062879,115965,0,1752114206,13848.560271410002,-40.24848842999927,53041.20306168 2025-07-10,02:23:28.000,191,11062864,116085,0,1752114207,13848.567007719997,-40.22029191000183,53041.21703592 2025-07-10,02:23:29.000,191,11062871,116405,0,1752114208,13848.614161889993,-40.20619364999584,53041.21004880001 2025-07-10,02:23:30.000,191,11062847,116165,0,1752114209,13848.647843439998,-40.19209538999712,53041.22402304 2025-07-10,02:23:31.000,191,11062815,116445,0,1752114210,13848.654579749993,-40.14275148000161,53041.21004880001 2025-07-10,02:23:32.000,191,11062819,116325,0,1752114211,13848.735415469993,-40.14275148000161,53041.29389424 2025-07-10,02:23:33.000,191,11062871,116165,0,1752114212,13848.755624399993,-40.14275148000161,53041.3148556 2025-07-10,02:23:34.000,191,11062835,116005,0,1752114213,13848.762360709989,-40.114554959996894,53041.29389424 2025-07-10,02:23:35.000,191,11062784,116165,0,1752114214,13848.796042259994,-40.12865321999561,53041.27293288 2025-07-10,02:23:36.000,191,11062850,116205,0,1752114215,13848.843196429989,-40.14275148000161,53041.3148556 2025-07-10,02:23:37.000,191,11062840,116045,0,1752114216,13848.849932739999,-40.121604089996254,53041.30088136001 2025-07-10,02:23:38.000,191,11062824,116165,0,1752114217,13848.863405359989,-40.114554959996894,53041.3148556 2025-07-10,02:23:39.000,191,11062813,115965,0,1752114218,13848.876877979994,-40.13570235000225,53041.37075256 2025-07-10,02:23:40.000,191,11062883,116165,0,1752114219,13848.92403214999,-40.114554959996894,53041.37075256 2025-07-10,02:23:41.000,191,11062884,115885,0,1752114220,13848.957713699994,-40.121604089996254,53041.356778320005 2025-07-10,02:23:42.000,191,11062804,116085,0,1752114221,13848.96445000999,-40.149800610000966,53041.39171392 2025-07-10,02:23:43.000,191,11062827,116565,0,1752114222,13848.950977389999,-40.13570235000225,53041.39171392 2025-07-10,02:23:44.000,191,11062818,116405,0,1752114223,13848.98465893999,-40.17094799999904,53041.44062376 2025-07-10,02:23:45.000,191,11062812,116205,0,1752114224,13848.998131559994,-40.19914451999648,53041.405688160005 2025-07-10,02:23:46.000,191,11062825,116445,0,1752114225,13848.98465893999,-40.19914451999648,53041.39870104001 2025-07-10,02:23:47.000,191,11062835,116205,0,1752114226,13848.98465893999,-40.2132427799952,53041.454598000004 2025-07-10,02:23:48.000,191,11062821,116285,0,1752114227,13848.98465893999,-40.24143929999991,53041.426649520006 2025-07-10,02:23:49.000,191,11062821,116325,0,1752114228,13848.957713699994,-40.22029191000183,53041.39870104001 2025-07-10,02:23:50.000,191,11062811,116085,0,1752114229,13848.92403214999,-40.24143929999991,53041.41267528 2025-07-10,02:23:51.000,191,11062779,116005,0,1752114230,13848.863405359989,-40.26258668999799,53041.41966240001 2025-07-10,02:23:52.000,191,11062806,116085,0,1752114231,13848.897086909994,-40.23439017000055,53041.426649520006 2025-07-10,02:23:53.000,191,11062888,116165,0,1752114232,13848.836460119994,-40.24143929999991,53041.405688160005 2025-07-10,02:23:54.000,191,11062828,116205,0,1752114233,13848.809514879998,-40.20619364999584,53041.405688160005 2025-07-10,02:23:55.000,191,11062878,116125,0,1752114234,13848.755624399993,-40.22029191000183,53041.39870104001 2025-07-10,02:23:56.000,191,11062859,116165,0,1752114235,13848.715206539993,-40.22734104000119,53041.44761088001 2025-07-10,02:23:57.000,191,11062856,116325,0,1752114236,13848.802778569989,-40.22734104000119,53041.34280408 2025-07-10,02:23:58.000,191,11062840,116125,0,1752114237,13848.775833329993,-40.24143929999991,53041.39171392 2025-07-10,02:23:59.000,191,11062854,116005,0,1752114238,13848.762360709989,-40.19914451999648,53041.39870104001 2025-07-10,02:24:00.000,191,11062850,116125,0,1752114239,13848.748888089998,-40.17094799999904,53041.44062376 2025-07-10,02:24:01.000,191,11062798,116205,0,1752114240,13848.668052369998,-40.156849740000325,53041.43363664 2025-07-10,02:24:02.000,191,11062797,116165,0,1752114241,13848.627634509998,-40.156849740000325,53041.39171392 2025-07-10,02:24:03.000,191,11062795,116205,0,1752114242,13848.614161889993,-40.13570235000225,53041.43363664 2025-07-10,02:24:04.000,191,11062832,116325,0,1752114243,13848.607425579998,-40.156849740000325,53041.426649520006 2025-07-10,02:24:05.000,191,11062804,116125,0,1752114244,13848.573744029993,-40.149800610000966,53041.37075256 2025-07-10,02:24:06.000,191,11062854,115965,0,1752114245,13848.553535099993,-40.100456699998176,53041.34979120001 2025-07-10,02:24:07.000,191,11062824,116085,0,1752114246,13848.526589859997,-40.149800610000966,53041.3847268 2025-07-10,02:24:08.000,191,11062796,116005,0,1752114247,13848.472699379992,-40.17094799999904,53041.34979120001 2025-07-10,02:24:09.000,191,11062836,116245,0,1752114248,13848.472699379992,-40.18504625999776,53041.356778320005 2025-07-10,02:24:10.000,191,11062829,116325,0,1752114249,13848.445754139997,-40.17094799999904,53041.36376544 2025-07-10,02:24:11.000,191,11062843,115925,0,1752114250,13848.432281519992,-40.18504625999776,53041.3148556 2025-07-10,02:24:12.000,191,11062856,116285,0,1752114251,13848.412072589992,-40.20619364999584,53041.34280408 2025-07-10,02:24:13.000,191,11062874,116005,0,1752114252,13848.398599970002,-40.22029191000183,53041.33581696 2025-07-10,02:24:14.000,191,11062874,116125,0,1752114253,13848.452490449992,-40.25553755999863,53041.27992000001 2025-07-10,02:24:15.000,191,11062799,116005,0,1752114254,13848.412072589992,-40.24848842999927,53041.37075256 2025-07-10,02:24:16.000,191,11062817,115845,0,1752114255,13848.378391040002,-40.26258668999799,53041.34979120001 2025-07-10,02:24:17.000,191,11062854,115645,0,1752114256,13848.351445799992,-40.26258668999799,53041.32184272 2025-07-10,02:24:18.000,191,11062837,115965,0,1752114257,13848.358182110002,-40.24143929999991,53041.27992000001 2025-07-10,02:24:19.000,191,11062861,116285,0,1752114258,13848.344709489997,-40.26963581999735,53041.26594576 2025-07-10,02:24:20.000,191,11062879,115965,0,1752114259,13848.337973180001,-40.24143929999991,53041.32882984001 2025-07-10,02:24:21.000,191,11062892,116205,0,1752114260,13848.358182110002,-40.24143929999991,53041.2449844 2025-07-10,02:24:22.000,191,11062809,116245,0,1752114261,13848.371654729992,-40.22734104000119,53041.27293288 2025-07-10,02:24:23.000,191,11062828,116005,0,1752114262,13848.405336279997,-40.19914451999648,53041.27293288 2025-07-10,02:24:24.000,191,11062861,116165,0,1752114263,13848.405336279997,-40.17094799999904,53041.25197152001 2025-07-10,02:24:25.000,191,11062840,115965,0,1752114264,13848.452490449992,-40.17094799999904,53041.22402304 2025-07-10,02:24:26.000,191,11062839,116205,0,1752114265,13848.432281519992,-40.163898869999684,53041.22402304 2025-07-10,02:24:27.000,191,11062874,116125,0,1752114266,13848.472699379992,-40.163898869999684,53041.258958640006 2025-07-10,02:24:28.000,191,11062857,116245,0,1752114267,13848.472699379992,-40.14275148000161,53041.20306168 2025-07-10,02:24:29.000,191,11062873,116045,0,1752114268,13848.506380929997,-40.156849740000325,53041.258958640006 2025-07-10,02:24:30.000,191,11062871,115845,0,1752114269,13848.513117239992,-40.100456699998176,53041.286907120004 2025-07-10,02:24:31.000,191,11062850,116005,0,1752114270,13848.513117239992,-40.12865321999561,53041.25197152001 2025-07-10,02:24:32.000,191,11062861,116165,0,1752114271,13848.540062480002,-40.121604089996254,53041.2449844 2025-07-10,02:24:33.000,191,11062869,116325,0,1752114272,13848.567007719997,-40.09340756999882,53041.286907120004 2025-07-10,02:24:34.000,191,11062865,116045,0,1752114273,13848.533326169993,-40.06521105000138,53041.26594576 2025-07-10,02:24:35.000,191,11062860,116325,0,1752114274,13848.560271410002,-40.08635843999946,53041.2449844 2025-07-10,02:24:36.000,191,11062823,116125,0,1752114275,13848.600689270002,-40.114554959996894,53041.32882984001 2025-07-10,02:24:37.000,191,11062813,116045,0,1752114276,13848.647843439998,-40.121604089996254,53041.32882984001 2025-07-10,02:24:38.000,191,11062823,116085,0,1752114277,13848.688261299998,-40.12865321999561,53041.307868480006 2025-07-10,02:24:39.000,191,11062849,115965,0,1752114278,13848.701733919988,-40.17094799999904,53041.27293288 2025-07-10,02:24:40.000,191,11062846,116285,0,1752114279,13848.721942849988,-40.19209538999712,53041.286907120004 2025-07-10,02:24:41.000,191,11062837,115885,0,1752114280,13848.769097019998,-40.2132427799952,53041.33581696 2025-07-10,02:24:42.000,191,11062866,116205,0,1752114281,13848.836460119994,-40.27668494999671,53041.32184272 2025-07-10,02:24:43.000,191,11062822,116325,0,1752114282,13848.822987499989,-40.31193060000078,53041.34280408 2025-07-10,02:24:44.000,191,11062868,116245,0,1752114283,13848.829723809999,-40.375372770002286,53041.37075256 2025-07-10,02:24:45.000,191,11062803,115965,0,1752114284,13848.883614289989,-40.41766754999844,53041.3847268 2025-07-10,02:24:46.000,191,11062801,116125,0,1752114285,13848.910559529999,-40.44586406999588,53041.3847268 2025-07-10,02:24:47.000,191,11062843,116085,0,1752114286,13848.950977389999,-40.48815884999931,53041.405688160005 2025-07-10,02:24:48.000,191,11062862,116285,0,1752114287,13848.98465893999,-40.523404499996104,53041.32882984001 2025-07-10,02:24:49.000,191,11062824,116205,0,1752114288,13849.058758349995,-40.53045362999546,53041.39171392 2025-07-10,02:24:50.000,191,11062853,116325,0,1752114289,13849.078967279995,-40.565699279999535,53041.39870104001 2025-07-10,02:24:51.000,191,11062883,116165,0,1752114290,13849.15306669,-40.59389579999697,53041.39171392 2025-07-10,02:24:52.000,191,11062822,116125,0,1752114291,13849.23390241,-40.59389579999697,53041.48254648 2025-07-10,02:24:53.000,191,11062852,116245,0,1752114292,13849.220429789995,-40.62914145000104,53041.46158512 2025-07-10,02:24:54.000,191,11062822,116125,0,1752114293,13849.28779288999,-40.58684666999761,53041.46857224001 2025-07-10,02:24:55.000,191,11062840,115965,0,1752114294,13849.37536492,-40.58684666999761,53041.454598000004 2025-07-10,02:24:56.000,191,11062826,116005,0,1752114295,13849.41578278,-40.57979753999825,53041.50350784 2025-07-10,02:24:57.000,191,11062852,116205,0,1752114296,13849.422519089996,-40.53045362999546,53041.51748208001 2025-07-10,02:24:58.000,191,11062846,116045,0,1752114297,13849.456200640001,-40.523404499996104,53041.53145632 2025-07-10,02:24:59.000,191,11062826,116125,0,1752114298,13849.537036360001,-40.509306239997386,53041.54543056001 2025-07-10,02:25:00.000,191,11062807,116245,0,1752114299,13849.570717909992,-40.43176580999716,53041.51748208001 2025-07-10,02:25:01.000,191,11062874,116125,0,1752114300,13849.624608389997,-40.382421900001646,53041.573379040005 2025-07-10,02:25:02.000,191,11062794,116125,0,1752114301,13849.671762559992,-40.333077989998856,53041.55241768 2025-07-10,02:25:03.000,191,11062824,116205,0,1752114302,13849.685235179997,-40.283734079996066,53041.58036616 2025-07-10,02:25:04.000,191,11062854,116045,0,1752114303,13849.678498870002,-40.22734104000119,53041.573379040005 2025-07-10,02:25:05.000,191,11062847,115965,0,1752114304,13849.752598279993,-40.23439017000055,53041.5594048 2025-07-10,02:25:06.000,191,11062846,116005,0,1752114305,13849.779543520002,-40.163898869999684,53041.594340400006 2025-07-10,02:25:07.000,191,11062873,116525,0,1752114306,13849.799752450002,-40.100456699998176,53041.622288880004 2025-07-10,02:25:08.000,191,11062822,116125,0,1752114307,13849.853642929993,-40.05816192000202,53041.67818584 2025-07-10,02:25:09.000,191,11062867,116285,0,1752114308,13849.799752450002,-40.00176887999987,53041.67119872 2025-07-10,02:25:10.000,191,11062840,116205,0,1752114309,13849.840170310003,-39.90308106000157,53041.67119872 2025-07-10,02:25:11.000,191,11062862,115845,0,1752114310,13849.833433999993,-39.91717932000029,53041.73408280001 2025-07-10,02:25:12.000,191,11062844,116005,0,1752114311,13849.833433999993,-39.8678354099975,53041.71312144001 2025-07-10,02:25:13.000,191,11062876,115885,0,1752114312,13849.813225069993,-39.84668801999942,53041.72709568 2025-07-10,02:25:14.000,191,11062859,115805,0,1752114313,13849.846906619998,-39.83963889000006,53041.77600552 2025-07-10,02:25:15.000,191,11062836,115805,0,1752114314,13849.793016139993,-39.8325897600007,53041.762031280006 2025-07-10,02:25:16.000,191,11062813,115645,0,1752114315,13849.745861969997,-39.874884539996856,53041.762031280006 2025-07-10,02:25:17.000,191,11062867,116285,0,1752114316,13849.766070899997,-39.874884539996856,53041.83190248001 2025-07-10,02:25:18.000,191,11062808,115885,0,1752114317,13849.732389349992,-39.91013019000093,53041.82491536 2025-07-10,02:25:19.000,191,11062819,116045,0,1752114318,13849.651553629992,-39.95947409999644,53041.789979760004 2025-07-10,02:25:20.000,191,11062809,116205,0,1752114319,13849.617872080002,-40.00176887999987,53041.789979760004 2025-07-10,02:25:21.000,191,11062852,116045,0,1752114320,13849.590926839992,-40.04406365999603,53041.81792824 2025-07-10,02:25:22.000,191,11062844,115925,0,1752114321,13849.570717909992,-40.100456699998176,53041.79696688 2025-07-10,02:25:23.000,191,11062865,115965,0,1752114322,13849.489882189991,-40.114554959996894,53041.810941120006 2025-07-10,02:25:24.000,191,11062800,116165,0,1752114323,13849.41578278,-40.19209538999712,53041.810941120006 2025-07-10,02:25:25.000,191,11062818,116165,0,1752114324,13849.435991710001,-40.26963581999735,53041.83190248001 2025-07-10,02:25:26.000,191,11062847,116005,0,1752114325,13849.39557385,-40.30488147000142,53041.81792824 2025-07-10,02:25:27.000,191,11062845,116125,0,1752114326,13849.31473813,-40.347176249997574,53041.81792824 2025-07-10,02:25:28.000,191,11062836,116285,0,1752114327,13849.321474439996,-40.40356928999972,53041.79696688 2025-07-10,02:25:29.000,191,11062843,116125,0,1752114328,13849.27432027,-40.45291319999524,53041.810941120006 2025-07-10,02:25:30.000,191,11062883,115965,0,1752114329,13849.260847649995,-40.43881493999652,53041.810941120006 2025-07-10,02:25:31.000,191,11062820,115885,0,1752114330,13849.26758395999,-40.43176580999716,53041.75504416001 2025-07-10,02:25:32.000,191,11062852,116125,0,1752114331,13849.19348455,-40.43881493999652,53041.789979760004 2025-07-10,02:25:33.000,191,11062853,116205,0,1752114332,13849.16653930999,-40.47406059000059,53041.75504416001 2025-07-10,02:25:34.000,191,11062912,116085,0,1752114333,13849.16653930999,-40.47406059000059,53041.74805704 2025-07-10,02:25:35.000,191,11062844,116005,0,1752114334,13849.17327562,-40.48815884999931,53041.762031280006 2025-07-10,02:25:36.000,191,11062867,116005,0,1752114335,13849.12612144999,-40.4247166799978,53041.73408280001 2025-07-10,02:25:37.000,191,11062884,116125,0,1752114336,13849.15306669,-40.40356928999972,53041.71312144001 2025-07-10,02:25:38.000,191,11062844,116085,0,1752114337,13849.099176209995,-40.375372770002286,53041.63626312001 2025-07-10,02:25:39.000,191,11062837,115965,0,1752114338,13849.12612144999,-40.382421900001646,53041.629276 2025-07-10,02:25:40.000,191,11062832,116085,0,1752114339,13849.08570358999,-40.333077989998856,53041.629276 2025-07-10,02:25:41.000,191,11062872,116325,0,1752114340,13849.11264883,-40.26963581999735,53041.61530176001 2025-07-10,02:25:42.000,191,11062840,116085,0,1752114341,13849.16653930999,-40.26963581999735,53041.629276 2025-07-10,02:25:43.000,191,11062810,116125,0,1752114342,13849.139594069995,-40.20619364999584,53041.58735328001 2025-07-10,02:25:44.000,191,11062817,115925,0,1752114343,13849.17327562,-40.1779971299984,53041.58735328001 2025-07-10,02:25:45.000,191,11062842,116245,0,1752114344,13849.19348455,-40.19914451999648,53041.54543056001 2025-07-10,02:25:46.000,191,11062815,115965,0,1752114345,13849.23390241,-40.19209538999712,53041.54543056001 2025-07-10,02:25:47.000,191,11062866,115845,0,1752114346,13849.2945292,-40.17094799999904,53041.56639192001 2025-07-10,02:25:48.000,191,11062860,116045,0,1752114347,13849.33494706,-40.12865321999561,53041.55241768 2025-07-10,02:25:49.000,191,11062845,116365,0,1752114348,13849.341683369996,-40.163898869999684,53041.594340400006 2025-07-10,02:25:50.000,191,11062872,116005,0,1752114349,13849.388837539991,-40.1779971299984,53041.573379040005 2025-07-10,02:25:51.000,191,11062864,116165,0,1752114350,13849.41578278,-40.149800610000966,53041.54543056001 2025-07-10,02:25:52.000,191,11062840,116485,0,1752114351,13849.442728019996,-40.1779971299984,53041.56639192001 2025-07-10,02:25:53.000,191,11062887,116005,0,1752114352,13849.429255399991,-40.17094799999904,53041.58735328001 2025-07-10,02:25:54.000,191,11062879,116405,0,1752114353,13849.462936949996,-40.18504625999776,53041.573379040005 2025-07-10,02:25:55.000,191,11062816,116245,0,1752114354,13849.469673259991,-40.1779971299984,53041.573379040005 2025-07-10,02:25:56.000,191,11062878,116085,0,1752114355,13849.503354809996,-40.19914451999648,53041.53844344 2025-07-10,02:25:57.000,191,11062885,115965,0,1752114356,13849.516827430001,-40.19914451999648,53041.58735328001 2025-07-10,02:25:58.000,191,11062829,116085,0,1752114357,13849.537036360001,-40.2132427799952,53041.54543056001 2025-07-10,02:25:59.000,191,11062814,116045,0,1752114358,13849.543772669997,-40.22734104000119,53041.5594048 2025-07-10,02:26:00.000,191,11062848,115845,0,1752114359,13849.550508979992,-40.283734079996066,53041.573379040005 2025-07-10,02:26:01.000,191,11062833,116205,0,1752114360,13849.557245290001,-40.26963581999735,53041.573379040005 2025-07-10,02:26:02.000,191,11062863,116125,0,1752114361,13849.590926839992,-40.24848842999927,53041.594340400006 2025-07-10,02:26:03.000,191,11062858,116045,0,1752114362,13849.604399459997,-40.18504625999776,53041.643250240006 2025-07-10,02:26:04.000,191,11062842,115885,0,1752114363,13849.550508979992,-40.24143929999991,53041.58735328001 2025-07-10,02:26:05.000,191,11062854,116325,0,1752114364,13849.563981599997,-40.22734104000119,53041.594340400006 2025-07-10,02:26:06.000,191,11062824,115965,0,1752114365,13849.617872080002,-40.163898869999684,53041.60132752 2025-07-10,02:26:07.000,191,11062869,116165,0,1752114366,13849.624608389997,-40.163898869999684,53041.60831464 2025-07-10,02:26:08.000,191,11062864,116205,0,1752114367,13849.671762559992,-40.14275148000161,53041.61530176001 2025-07-10,02:26:09.000,191,11062850,115925,0,1752114368,13849.651553629992,-40.100456699998176,53041.629276 2025-07-10,02:26:10.000,191,11062881,116165,0,1752114369,13849.671762559992,-40.07226018000074,53041.67119872 2025-07-10,02:26:11.000,191,11062825,115965,0,1752114370,13849.691971489992,-40.02996539999731,53041.65722448 2025-07-10,02:26:12.000,191,11062811,116125,0,1752114371,13849.732389349992,-40.04406365999603,53041.692160080005 2025-07-10,02:26:13.000,191,11062852,116205,0,1752114372,13849.793016139993,-40.03701452999667,53041.63626312001 2025-07-10,02:26:14.000,191,11062854,116165,0,1752114373,13849.826697689998,-39.97357235999516,53041.622288880004 2025-07-10,02:26:15.000,191,11062832,116085,0,1752114374,13849.860379239988,-39.97357235999516,53041.65023736 2025-07-10,02:26:16.000,191,11062854,116085,0,1752114375,13849.921006029988,-39.94537583999772,53041.65023736 2025-07-10,02:26:17.000,191,11062837,116045,0,1752114376,13849.927742339998,-39.980621490001795,53041.67119872 2025-07-10,02:26:18.000,191,11062808,116125,0,1752114377,13849.968160199998,-39.97357235999516,53041.629276 2025-07-10,02:26:19.000,191,11062839,115725,0,1752114378,13849.968160199998,-40.00881800999923,53041.65023736 2025-07-10,02:26:20.000,191,11062855,116045,0,1752114379,13850.048995919999,-40.04406365999603,53041.66421160001 2025-07-10,02:26:21.000,191,11062897,116005,0,1752114380,13850.048995919999,-40.04406365999603,53041.66421160001 2025-07-10,02:26:22.000,191,11062875,116165,0,1752114381,13850.055732229994,-40.114554959996894,53041.72010856 2025-07-10,02:26:23.000,191,11062854,116165,0,1752114382,13850.096150089994,-40.12865321999561,53041.73408280001 2025-07-10,02:26:24.000,191,11062796,116085,0,1752114383,13850.089413779999,-40.20619364999584,53041.70613432 2025-07-10,02:26:25.000,191,11062859,115965,0,1752114384,13850.089413779999,-40.25553755999863,53041.741069920005 2025-07-10,02:26:26.000,191,11062848,115925,0,1752114385,13850.12309532999,-40.26963581999735,53041.75504416001 2025-07-10,02:26:27.000,191,11062852,116165,0,1752114386,13850.096150089994,-40.333077989998856,53041.810941120006 2025-07-10,02:26:28.000,191,11062870,115845,0,1752114387,13850.129831639999,-40.340127119998215,53041.73408280001 2025-07-10,02:26:29.000,191,11062858,116165,0,1752114388,13850.089413779999,-40.41061841999908,53041.82491536 2025-07-10,02:26:30.000,191,11062892,116085,0,1752114389,13850.082677469989,-40.45291319999524,53041.72010856 2025-07-10,02:26:31.000,191,11062889,115845,0,1752114390,13850.042259609989,-40.46701146000123,53041.78299264001 2025-07-10,02:26:32.000,191,11062827,116165,0,1752114391,13850.028786989998,-40.509306239997386,53041.7690184 2025-07-10,02:26:33.000,191,11062827,116165,0,1752114392,13850.001841749989,-40.50225710999803,53041.78299264001 2025-07-10,02:26:34.000,191,11062879,116005,0,1752114393,13849.988369129998,-40.523404499996104,53041.789979760004 2025-07-10,02:26:35.000,191,11062826,115925,0,1752114394,13849.974896509993,-40.54455189000146,53041.79696688 2025-07-10,02:26:36.000,191,11062864,116165,0,1752114395,13849.954687579993,-40.48815884999931,53041.810941120006 2025-07-10,02:26:37.000,191,11062892,115885,0,1752114396,13849.961423889989,-40.509306239997386,53041.80395400001 2025-07-10,02:26:38.000,191,11062849,115685,0,1752114397,13849.934478649993,-40.44586406999588,53041.77600552 2025-07-10,02:26:39.000,191,11062881,116285,0,1752114398,13849.927742339998,-40.389471030001005,53041.81792824 2025-07-10,02:26:40.000,191,11062899,115805,0,1752114399,13849.947951269998,-40.375372770002286,53041.78299264001 2025-07-10,02:26:41.000,191,11062851,116085,0,1752114400,13849.954687579993,-40.36832363999565,53041.789979760004 2025-07-10,02:26:42.000,191,11062822,115805,0,1752114401,13849.941214959988,-40.31193060000078,53041.762031280006 2025-07-10,02:26:43.000,191,11062916,116045,0,1752114402,13849.961423889989,-40.24143929999991,53041.7690184 2025-07-10,02:26:44.000,191,11062885,116125,0,1752114403,13849.914269719993,-40.22734104000119,53041.74805704 2025-07-10,02:26:45.000,191,11062901,116205,0,1752114404,13849.974896509993,-40.19914451999648,53041.8388896 2025-07-10,02:26:46.000,191,11062802,116045,0,1752114405,13849.961423889989,-40.114554959996894,53041.74805704 2025-07-10,02:26:47.000,191,11062892,115965,0,1752114406,13850.102886399989,-40.615043190002325,53041.5594048 2025-07-10,02:26:48.000,191,11062915,116005,0,1752114407,13850.089413779999,-40.565699279999535,53041.5594048 2025-07-10,02:26:49.000,191,11062851,116005,0,1752114408,13850.048995919999,-40.53045362999546,53041.55241768 2025-07-10,02:26:50.000,191,11062861,115925,0,1752114409,13850.035523299994,-40.48110971999995,53041.55241768 2025-07-10,02:26:51.000,191,11062899,116045,0,1752114410,13850.015314369994,-40.47406059000059,53041.51049496 2025-07-10,02:26:52.000,191,11062868,116165,0,1752114411,13850.001841749989,-40.47406059000059,53041.54543056001 2025-07-10,02:26:53.000,191,11062882,116285,0,1752114412,13849.968160199998,-40.4247166799978,53041.53145632 2025-07-10,02:26:54.000,191,11062876,116005,0,1752114413,13849.941214959988,-40.290783209995425,53041.58036616 2025-07-10,02:26:55.000,191,11062911,115605,0,1752114414,13849.833433999993,-40.29783234000206,53041.594340400006 2025-07-10,02:26:56.000,191,11062827,115765,0,1752114415,13849.779543520002,-40.290783209995425,53041.573379040005 2025-07-10,02:26:57.000,191,11062908,115925,0,1752114416,13849.732389349992,-40.283734079996066,53041.54543056001 2025-07-10,02:26:58.000,191,11062922,115965,0,1752114417,13849.685235179997,-40.27668494999671,53041.51748208001 2025-07-10,02:26:59.000,191,11062894,115965,0,1752114418,13849.611135769992,-40.26258668999799,53041.51049496 2025-07-10,02:27:00.000,191,11062824,115965,0,1752114419,13849.597663150002,-40.30488147000142,53041.50350784 2025-07-10,02:27:01.000,191,11062852,116165,0,1752114420,13849.557245290001,-40.29783234000206,53041.46857224001 2025-07-10,02:27:02.000,191,11062889,116005,0,1752114421,13849.462936949996,-40.31193060000078,53041.49652072001 2025-07-10,02:27:03.000,191,11062860,115805,0,1752114422,13849.402310159996,-40.333077989998856,53041.49652072001 2025-07-10,02:27:04.000,191,11062850,115845,0,1752114423,13849.37536492,-40.36127450999629,53041.44761088001 2025-07-10,02:27:05.000,191,11062862,116125,0,1752114424,13849.27432027,-40.389471030001005,53041.48254648 2025-07-10,02:27:06.000,191,11062926,115885,0,1752114425,13849.240638719995,-40.43881493999652,53041.50350784 2025-07-10,02:27:07.000,191,11062914,116005,0,1752114426,13849.21369348,-40.48110971999995,53041.41966240001 2025-07-10,02:27:08.000,191,11062891,115885,0,1752114427,13849.139594069995,-40.523404499996104,53041.426649520006 2025-07-10,02:27:09.000,191,11062850,116165,0,1752114428,13849.08570358999,-40.558650150000176,53041.39171392 2025-07-10,02:27:10.000,191,11062863,116005,0,1752114429,13849.0924399,-40.572748409998894,53041.37773968001 2025-07-10,02:27:11.000,191,11062835,115925,0,1752114430,13849.099176209995,-40.6361905800004,53041.37773968001 2025-07-10,02:27:12.000,191,11062846,116205,0,1752114431,13849.058758349995,-40.65028883999912,53041.34280408 2025-07-10,02:27:13.000,191,11062857,116005,0,1752114432,13849.058758349995,-40.685534489995916,53041.34280408 2025-07-10,02:27:14.000,191,11062809,115805,0,1752114433,13849.078967279995,-40.69963275000191,53041.34280408 2025-07-10,02:27:15.000,191,11062876,116325,0,1752114434,13849.07223097,-40.784222310001496,53041.307868480006 2025-07-10,02:27:16.000,191,11062904,115965,0,1752114435,13849.078967279995,-40.81241882999893,53041.26594576 2025-07-10,02:27:17.000,191,11062856,115885,0,1752114436,13849.07223097,-40.84061534999637,53041.2449844 2025-07-10,02:27:18.000,191,11062869,116005,0,1752114437,13849.05202204,-40.86176274000172,53041.237997280004 2025-07-10,02:27:19.000,191,11062836,115845,0,1752114438,13849.058758349995,-40.918155779996596,53041.189087440005 2025-07-10,02:27:20.000,191,11062903,115925,0,1752114439,13849.05202204,-40.95340143000067,53041.16812608 2025-07-10,02:27:21.000,191,11062826,115965,0,1752114440,13849.07223097,-40.918155779996596,53041.21703592 2025-07-10,02:27:22.000,191,11062888,115925,0,1752114441,13849.078967279995,-40.94635230000131,53041.19607456 2025-07-10,02:27:23.000,191,11062866,116085,0,1752114442,13849.08570358999,-40.95340143000067,53041.23101016001 2025-07-10,02:27:24.000,191,11062899,116285,0,1752114443,13849.10591251999,-40.93930317000195,53041.27293288 2025-07-10,02:27:25.000,191,11062901,115925,0,1752114444,13849.11264883,-40.98864707999746,53041.21004880001 2025-07-10,02:27:26.000,191,11062859,115805,0,1752114445,13849.15306669,-40.981597949998104,53041.237997280004 2025-07-10,02:27:27.000,191,11062841,116165,0,1752114446,13849.159802999995,-41.016843600002176,53041.2449844 2025-07-10,02:27:28.000,191,11062905,115965,0,1752114447,13849.18674823999,-41.04504011999961,53041.258958640006 2025-07-10,02:27:29.000,191,11062892,116085,0,1752114448,13849.22716609999,-41.030941860000894,53041.19607456 2025-07-10,02:27:30.000,191,11062833,116445,0,1752114449,13849.28779288999,-41.10143316000176,53041.21004880001 2025-07-10,02:27:31.000,191,11062840,115805,0,1752114450,13849.321474439996,-41.10848229000112,53041.1751132 2025-07-10,02:27:32.000,191,11062915,115885,0,1752114451,13849.361892299996,-41.10143316000176,53041.18210032001 2025-07-10,02:27:33.000,191,11062912,116165,0,1752114452,13849.388837539991,-41.11553142000048,53041.1751132 2025-07-10,02:27:34.000,191,11062815,115925,0,1752114453,13849.442728019996,-41.143727939997916,53041.14716472 2025-07-10,02:27:35.000,191,11062883,115845,0,1752114454,13849.462936949996,-41.13667880999856,53041.16113896001 2025-07-10,02:27:36.000,191,11062888,115405,0,1752114455,13849.510091119992,-41.10143316000176,53041.16812608 2025-07-10,02:27:37.000,191,11062872,115925,0,1752114456,13849.530300049992,-41.10143316000176,53041.1751132 2025-07-10,02:27:38.000,191,11062897,116205,0,1752114457,13849.570717909992,-41.10143316000176,53041.189087440005 2025-07-10,02:27:39.000,191,11062799,115885,0,1752114458,13849.631344699992,-41.08028576999641,53041.16812608 2025-07-10,02:27:40.000,191,11062849,115805,0,1752114459,13849.617872080002,-41.07323663999705,53041.189087440005 2025-07-10,02:27:41.000,191,11062894,116165,0,1752114460,13849.678498870002,-41.00979446999554,53041.21703592 2025-07-10,02:27:42.000,191,11062898,116005,0,1752114461,13849.665026249997,-41.03799099000025,53041.20306168 2025-07-10,02:27:43.000,191,11062866,115845,0,1752114462,13849.665026249997,-40.99569620999682,53041.189087440005 2025-07-10,02:27:44.000,191,11062826,116205,0,1752114463,13849.712180419992,-41.00274533999618,53041.26594576 2025-07-10,02:27:45.000,191,11062822,116005,0,1752114464,13849.745861969997,-40.967499689999386,53041.21004880001 2025-07-10,02:27:46.000,191,11062876,115885,0,1752114465,13849.739125660002,-40.88995925999916,53041.237997280004 2025-07-10,02:27:47.000,191,11062884,116045,0,1752114466,13849.759334590002,-40.85471360999509,53041.21703592 2025-07-10,02:27:48.000,191,11062909,115645,0,1752114467,13849.685235179997,-40.86881187000108,53041.23101016001 2025-07-10,02:27:49.000,191,11062836,115845,0,1752114468,13849.739125660002,-40.86176274000172,53041.22402304 2025-07-10,02:27:50.000,191,11062921,116165,0,1752114469,13849.772807209993,-40.82651708999765,53041.23101016001 2025-07-10,02:27:51.000,191,11062900,115845,0,1752114470,13849.779543520002,-40.784222310001496,53041.2449844 2025-07-10,02:27:52.000,191,11062853,116245,0,1752114471,13849.691971489992,-40.76307491999614,53041.25197152001 2025-07-10,02:27:53.000,191,11062894,115965,0,1752114472,13849.705444109997,-40.748976659997425,53041.21703592 2025-07-10,02:27:54.000,191,11062855,115925,0,1752114473,13849.671762559992,-40.6714362299972,53041.22402304 2025-07-10,02:27:55.000,191,11062851,116005,0,1752114474,13849.691971489992,-40.72782926999935,53041.25197152001 2025-07-10,02:27:56.000,191,11062895,116165,0,1752114475,13849.678498870002,-40.734878399998706,53041.22402304 2025-07-10,02:27:57.000,191,11062871,116005,0,1752114476,13849.685235179997,-40.72078013999999,53041.286907120004 2025-07-10,02:27:58.000,191,11062869,115925,0,1752114477,13849.671762559992,-40.67848535999656,53041.258958640006 2025-07-10,02:27:59.000,191,11062831,116245,0,1752114478,13849.631344699992,-40.685534489995916,53041.2449844 2025-07-10,02:28:00.000,191,11062924,116045,0,1752114479,13849.651553629992,-40.6714362299972,53041.2449844 2025-07-10,02:28:01.000,191,11062850,116245,0,1752114480,13849.631344699992,-40.685534489995916,53041.16113896001 2025-07-10,02:28:02.000,191,11062874,116005,0,1752114481,13849.597663150002,-40.64323970999976,53041.20306168 2025-07-10,02:28:03.000,191,11062873,115965,0,1752114482,13849.577454220002,-40.6361905800004,53041.258958640006 2025-07-10,02:28:04.000,191,11062861,116085,0,1752114483,13849.577454220002,-40.60799405999569,53041.258958640006 2025-07-10,02:28:05.000,191,11062869,116005,0,1752114484,13849.658289940002,-40.55160102000082,53041.2449844 2025-07-10,02:28:06.000,191,11062868,115885,0,1752114485,13849.604399459997,-40.558650150000176,53041.21004880001 2025-07-10,02:28:07.000,191,11062845,116045,0,1752114486,13849.638081010002,-40.572748409998894,53041.21703592 2025-07-10,02:28:08.000,191,11062833,116005,0,1752114487,13849.705444109997,-40.756025789996784,53041.21703592 2025-07-10,02:28:09.000,191,11062875,115965,0,1752114488,13849.685235179997,-40.685534489995916,53041.1751132 2025-07-10,02:28:10.000,191,11062911,115925,0,1752114489,13849.732389349992,-40.67848535999656,53041.140177600006 2025-07-10,02:28:11.000,191,11062886,115925,0,1752114490,13849.759334590002,-40.71373101000063,53041.14716472 2025-07-10,02:28:12.000,191,11062849,115725,0,1752114491,13849.745861969997,-40.72782926999935,53041.16812608 2025-07-10,02:28:13.000,191,11062855,115645,0,1752114492,13849.739125660002,-40.741927529998065,53041.14716472 2025-07-10,02:28:14.000,191,11062866,115685,0,1752114493,13849.739125660002,-40.76307491999614,53041.140177600006 2025-07-10,02:28:15.000,191,11062813,116165,0,1752114494,13849.752598279993,-40.76307491999614,53041.14716472 2025-07-10,02:28:16.000,191,11062876,116005,0,1752114495,13849.739125660002,-40.741927529998065,53041.13319048001 2025-07-10,02:28:17.000,191,11062920,116045,0,1752114496,13849.705444109997,-40.82651708999765,53041.189087440005 2025-07-10,02:28:18.000,191,11062949,115965,0,1752114497,13849.732389349992,-40.798320570000215,53041.14716472 2025-07-10,02:28:19.000,191,11062900,116045,0,1752114498,13849.786279829998,-40.756025789996784,53041.09825488 2025-07-10,02:28:20.000,191,11062840,116005,0,1752114499,13849.772807209993,-40.798320570000215,53041.09825488 2025-07-10,02:28:21.000,191,11062865,115885,0,1752114500,13849.786279829998,-40.791271440000855,53041.12620336 2025-07-10,02:28:22.000,191,11062918,116165,0,1752114501,13849.745861969997,-40.784222310001496,53041.105242 2025-07-10,02:28:23.000,191,11062899,115925,0,1752114502,13849.772807209993,-40.7701240499955,53041.13319048001 2025-07-10,02:28:24.000,191,11062890,115965,0,1752114503,13849.779543520002,-40.71373101000063,53041.12620336 2025-07-10,02:28:25.000,191,11062877,116205,0,1752114504,13849.779543520002,-40.734878399998706,53041.11222912001 2025-07-10,02:28:26.000,191,11062877,115805,0,1752114505,13849.826697689998,-40.69963275000191,53041.11222912001 2025-07-10,02:28:27.000,191,11062819,116325,0,1752114506,13849.833433999993,-40.6714362299972,53041.08428064001 2025-07-10,02:28:28.000,191,11062924,115885,0,1752114507,13849.853642929993,-40.692583619995276,53041.11222912001 2025-07-10,02:28:29.000,191,11062885,116045,0,1752114508,13849.853642929993,-40.65733796999848,53041.119216240004 2025-07-10,02:28:30.000,191,11062898,116165,0,1752114509,13849.826697689998,-40.65028883999912,53041.105242 2025-07-10,02:28:31.000,191,11062864,115765,0,1752114510,13849.867115549998,-40.6714362299972,53041.15415184 2025-07-10,02:28:32.000,191,11062887,116245,0,1752114511,13849.867115549998,-40.64323970999976,53041.13319048001 2025-07-10,02:28:33.000,191,11062847,115965,0,1752114512,13849.887324479998,-40.6361905800004,53041.09825488 2025-07-10,02:28:34.000,191,11062883,116005,0,1752114513,13849.934478649993,-40.622092320001684,53041.07729352 2025-07-10,02:28:35.000,191,11062916,116005,0,1752114514,13849.900797099988,-40.622092320001684,53041.091267760006 2025-07-10,02:28:36.000,191,11062862,115885,0,1752114515,13849.880588169988,-40.60094492999633,53041.070306400004 2025-07-10,02:28:37.000,191,11062845,115965,0,1752114516,13849.907533409998,-40.64323970999976,53041.13319048001 2025-07-10,02:28:38.000,191,11062858,115805,0,1752114517,13849.894060789993,-40.65028883999912,53041.140177600006 2025-07-10,02:28:39.000,191,11062865,116325,0,1752114518,13849.907533409998,-40.6361905800004,53041.07729352 2025-07-10,02:28:40.000,191,11062908,116005,0,1752114519,13849.954687579993,-40.692583619995276,53041.01440944001 2025-07-10,02:28:41.000,191,11062903,115965,0,1752114520,13849.907533409998,-40.69963275000191,53041.04235792001 2025-07-10,02:28:42.000,191,11062924,116005,0,1752114521,13849.934478649993,-40.65733796999848,53041.105242 2025-07-10,02:28:43.000,191,11062838,116045,0,1752114522,13849.947951269998,-40.70668188000127,53041.06331928001 2025-07-10,02:28:44.000,191,11062887,116125,0,1752114523,13849.907533409998,-40.66438709999784,53041.04235792001 2025-07-10,02:28:45.000,191,11062868,115925,0,1752114524,13849.968160199998,-40.685534489995916,53041.06331928001 2025-07-10,02:28:46.000,191,11062875,116085,0,1752114525,13849.907533409998,-40.734878399998706,53041.0353708 2025-07-10,02:28:47.000,191,11062904,116045,0,1752114526,13849.927742339998,-40.784222310001496,53041.070306400004 2025-07-10,02:28:48.000,191,11062915,115885,0,1752114527,13849.873851859993,-40.77717318000214,53041.13319048001 2025-07-10,02:28:49.000,191,11062882,115685,0,1752114528,13849.880588169988,-40.83356621999701,53041.09825488 2025-07-10,02:28:50.000,191,11062853,116125,0,1752114529,13849.833433999993,-40.805369699999574,53041.11222912001 2025-07-10,02:28:51.000,191,11062840,116045,0,1752114530,13849.826697689998,-40.8829101299998,53041.105242 2025-07-10,02:28:52.000,191,11062897,115845,0,1752114531,13849.779543520002,-40.89700838999852,53041.119216240004 2025-07-10,02:28:53.000,191,11062880,116045,0,1752114532,13849.813225069993,-40.925204909995955,53041.070306400004 2025-07-10,02:28:54.000,191,11062862,116005,0,1752114533,13849.779543520002,-40.93930317000195,53041.08428064001 2025-07-10,02:28:55.000,191,11062873,116045,0,1752114534,13849.772807209993,-40.967499689999386,53041.105242 2025-07-10,02:28:56.000,191,11062887,115845,0,1752114535,13849.786279829998,-41.00274533999618,53041.02838368 2025-07-10,02:28:57.000,191,11062884,116005,0,1752114536,13849.786279829998,-41.023892730001535,53041.05633216 2025-07-10,02:28:58.000,191,11062884,116085,0,1752114537,13849.799752450002,-41.05208924999897,53041.02838368 2025-07-10,02:28:59.000,191,11062866,115685,0,1752114538,13849.799752450002,-41.030941860000894,53041.0004352 2025-07-10,02:29:00.000,191,11062853,115965,0,1752114539,13849.846906619998,-41.094384029995126,53041.01440944001 2025-07-10,02:29:01.000,191,11062911,115925,0,1752114540,13849.853642929993,-41.10848229000112,53041.021396560005 2025-07-10,02:29:02.000,191,11062948,116005,0,1752114541,13849.921006029988,-41.094384029995126,53041.02838368 2025-07-10,02:29:03.000,191,11062832,115765,0,1752114542,13849.961423889989,-41.143727939997916,53041.0004352 2025-07-10,02:29:04.000,191,11062863,116205,0,1752114543,13849.941214959988,-41.04504011999961,53041.04235792001 2025-07-10,02:29:05.000,191,11062845,115965,0,1752114544,13849.988369129998,-41.00274533999618,53041.04235792001 2025-07-10,02:29:06.000,191,11062859,115845,0,1752114545,13850.008578059998,-41.10848229000112,53041.05633216 2025-07-10,02:29:07.000,191,11062867,115965,0,1752114546,13850.042259609989,-41.10848229000112,53041.07729352 2025-07-10,02:29:08.000,191,11062818,115885,0,1752114547,13850.14330425999,-41.11553142000048,53041.05633216 2025-07-10,02:29:09.000,191,11062879,115925,0,1752114548,13850.136567949994,-41.08028576999641,53041.08428064001 2025-07-10,02:29:10.000,191,11062859,116005,0,1752114549,13850.16351318999,-41.10143316000176,53041.12620336 2025-07-10,02:29:11.000,191,11062846,115845,0,1752114550,13850.156776879994,-41.07323663999705,53041.13319048001 2025-07-10,02:29:12.000,191,11062844,116205,0,1752114551,13850.197194739994,-41.08733489999577,53041.13319048001 2025-07-10,02:29:13.000,191,11062897,116005,0,1752114552,13850.27129415,-41.094384029995126,53041.105242 2025-07-10,02:29:14.000,191,11062906,115725,0,1752114553,13850.338657249995,-41.08733489999577,53041.11222912001 2025-07-10,02:29:15.000,191,11062913,116165,0,1752114554,13850.34539355999,-41.06618750999769,53041.119216240004 2025-07-10,02:29:16.000,191,11062902,115885,0,1752114555,13850.419492969995,-41.08028576999641,53041.16113896001 2025-07-10,02:29:17.000,191,11062871,115925,0,1752114556,13850.41275666,-41.08733489999577,53041.09825488 2025-07-10,02:29:18.000,191,11062922,115885,0,1752114557,13850.419492969995,-41.05913837999833,53041.12620336 2025-07-10,02:29:19.000,191,11062877,116005,0,1752114558,13850.40602034999,-41.030941860000894,53041.12620336 2025-07-10,02:29:20.000,191,11062911,115845,0,1752114559,13850.42622927999,-41.05913837999833,53041.13319048001 2025-07-10,02:29:21.000,191,11062854,115685,0,1752114560,13850.459910829995,-41.016843600002176,53041.16113896001 2025-07-10,02:29:22.000,191,11062877,116045,0,1752114561,13850.43296559,-41.00274533999618,53041.16812608 2025-07-10,02:29:23.000,191,11062918,115925,0,1752114562,13850.47338345,-41.016843600002176,53041.18210032001 2025-07-10,02:29:24.000,191,11062894,116005,0,1752114563,13850.48685606999,-41.023892730001535,53041.1751132 2025-07-10,02:29:25.000,191,11062939,115885,0,1752114564,13850.520537619996,-41.05208924999897,53041.21004880001 2025-07-10,02:29:26.000,191,11062876,115845,0,1752114565,13850.51380131,-41.030941860000894,53041.21703592 2025-07-10,02:29:27.000,191,11062918,116325,0,1752114566,13850.500328689996,-41.023892730001535,53041.21004880001 2025-07-10,02:29:28.000,191,11062869,116085,0,1752114567,13850.540746549996,-41.06618750999769,53041.19607456 2025-07-10,02:29:29.000,191,11062847,115805,0,1752114568,13850.53401024,-41.08028576999641,53041.20306168 2025-07-10,02:29:30.000,191,11062886,115925,0,1752114569,13850.50706499999,-41.143727939997916,53041.26594576 2025-07-10,02:29:31.000,191,11062903,115965,0,1752114570,13850.55421917,-41.17192445999535,53041.21703592 2025-07-10,02:29:32.000,191,11062903,115885,0,1752114571,13850.601373339996,-41.143727939997916,53041.25197152001 2025-07-10,02:29:33.000,191,11062930,115845,0,1752114572,13850.608109649991,-41.143727939997916,53041.20306168 2025-07-10,02:29:34.000,191,11062867,115885,0,1752114573,13850.628318579991,-41.17192445999535,53041.20306168 2025-07-10,02:29:35.000,191,11062886,115885,0,1752114574,13850.722626919996,-41.21421923999878,53041.2449844 2025-07-10,02:29:36.000,191,11062917,115805,0,1752114575,13850.715890610001,-41.24946488999558,53041.27293288 2025-07-10,02:29:37.000,191,11062907,115725,0,1752114576,13850.715890610001,-41.22126836999814,53041.20306168 2025-07-10,02:29:38.000,191,11062883,116125,0,1752114577,13850.749572159992,-41.24946488999558,53041.18210032001 2025-07-10,02:29:39.000,191,11062850,116165,0,1752114578,13850.803462639997,-41.21421923999878,53041.20306168 2025-07-10,02:29:40.000,191,11062825,115965,0,1752114579,13850.830407879992,-41.193071850000706,53041.18210032001 2025-07-10,02:29:41.000,191,11062863,116085,0,1752114580,13850.877562050002,-41.18602272000135,53041.27992000001 2025-07-10,02:29:42.000,191,11062878,116165,0,1752114581,13850.938188840002,-41.17192445999535,53041.26594576 2025-07-10,02:29:43.000,191,11062915,116005,0,1752114582,13850.958397770002,-41.12258054999984,53041.21004880001 2025-07-10,02:29:44.000,191,11062820,115965,0,1752114583,13851.052706109993,-41.05208924999897,53041.25197152001 2025-07-10,02:29:45.000,191,11062863,116005,0,1752114584,13851.045969799998,-41.00274533999618,53041.21703592 2025-07-10,02:29:46.000,191,11062858,115925,0,1752114585,13851.093123969993,-40.981597949998104,53041.20306168 2025-07-10,02:29:47.000,191,11062907,116205,0,1752114586,13851.045969799998,-40.967499689999386,53041.16812608 2025-07-10,02:29:48.000,191,11062889,115845,0,1752114587,13851.066178729998,-40.88995925999916,53041.19607456 2025-07-10,02:29:49.000,191,11062914,116165,0,1752114588,13851.106596589998,-40.84766447999573,53041.2449844 2025-07-10,02:29:50.000,191,11062883,115965,0,1752114589,13851.126805519998,-40.84766447999573,53041.19607456 2025-07-10,02:29:51.000,191,11062903,115845,0,1752114590,13851.153750759993,-40.83356621999701,53041.23101016001 2025-07-10,02:29:52.000,191,11062894,115965,0,1752114591,13851.180695999989,-40.805369699999574,53041.26594576 2025-07-10,02:29:53.000,191,11062850,115965,0,1752114592,13851.214377549994,-40.784222310001496,53041.2449844 2025-07-10,02:29:54.000,191,11062902,115885,0,1752114593,13851.227850169998,-40.76307491999614,53041.23101016001 2025-07-10,02:29:55.000,191,11062876,115765,0,1752114594,13851.234586479994,-40.76307491999614,53041.21703592 2025-07-10,02:29:56.000,191,11062860,115925,0,1752114595,13851.261531719989,-40.734878399998706,53041.18210032001 2025-07-10,02:29:57.000,191,11062914,115885,0,1752114596,13851.241322789989,-40.72078013999999,53041.26594576 2025-07-10,02:29:58.000,191,11062900,116005,0,1752114597,13851.254795409994,-40.72078013999999,53041.258958640006 2025-07-10,02:29:59.000,191,11062858,115965,0,1752114598,13851.288476959999,-40.692583619995276,53041.3148556 2025-07-10,02:30:00.000,191,11062859,115565,0,1752114599,13851.308685889999,-40.72782926999935,53041.29389424 2025-07-10,02:30:01.000,191,11062926,115765,0,1752114600,13851.254795409994,-40.741927529998065,53041.22402304 2025-07-10,02:30:02.000,191,11062905,115685,0,1752114601,13851.32215850999,-40.734878399998706,53041.2449844 2025-07-10,02:30:03.000,191,11062896,115965,0,1752114602,13851.349103749999,-40.76307491999614,53041.3148556 2025-07-10,02:30:04.000,191,11062884,115965,0,1752114603,13851.349103749999,-40.805369699999574,53041.26594576 2025-07-10,02:30:05.000,191,11062886,115965,0,1752114604,13851.34236743999,-40.84061534999637,53041.29389424 2025-07-10,02:30:06.000,191,11062877,116005,0,1752114605,13851.355840059994,-40.86176274000172,53041.27293288 2025-07-10,02:30:07.000,191,11062909,116165,0,1752114606,13851.32215850999,-40.918155779996596,53041.3148556 2025-07-10,02:30:08.000,191,11062931,116165,0,1752114607,13851.34236743999,-40.932254039995314,53041.237997280004 2025-07-10,02:30:09.000,191,11062898,115885,0,1752114608,13851.34236743999,-40.94635230000131,53041.307868480006 2025-07-10,02:30:10.000,191,11062863,115925,0,1752114609,13851.335631129994,-40.96045056000003,53041.30088136001 2025-07-10,02:30:11.000,191,11062912,116365,0,1752114610,13851.335631129994,-40.967499689999386,53041.30088136001 2025-07-10,02:30:12.000,191,11062905,116245,0,1752114611,13851.32215850999,-40.98864707999746,53041.307868480006 2025-07-10,02:30:13.000,191,11062868,116005,0,1752114612,13851.355840059994,-41.023892730001535,53041.32184272 2025-07-10,02:30:14.000,191,11062872,115685,0,1752114613,13851.349103749999,-41.00274533999618,53041.27992000001 2025-07-10,02:30:15.000,191,11062913,116085,0,1752114614,13851.315422199994,-41.00979446999554,53041.30088136001 2025-07-10,02:30:16.000,191,11062879,116045,0,1752114615,13851.349103749999,-41.023892730001535,53041.27293288 2025-07-10,02:30:17.000,191,11062854,116005,0,1752114616,13851.369312679999,-41.04504011999961,53041.25197152001 2025-07-10,02:30:18.000,191,11062874,115685,0,1752114617,13851.40299422999,-41.06618750999769,53041.32184272 2025-07-10,02:30:19.000,191,11062898,116005,0,1752114618,13851.416466849994,-41.04504011999961,53041.286907120004 2025-07-10,02:30:20.000,191,11062925,116005,0,1752114619,13851.46362101999,-41.08028576999641,53041.286907120004 2025-07-10,02:30:21.000,191,11062860,116205,0,1752114620,13851.48382994999,-41.023892730001535,53041.29389424 2025-07-10,02:30:22.000,191,11062923,115965,0,1752114621,13851.497302569995,-41.05208924999897,53041.286907120004 2025-07-10,02:30:23.000,191,11062884,115805,0,1752114622,13851.55119305,-41.016843600002176,53041.32184272 2025-07-10,02:30:24.000,191,11062879,115725,0,1752114623,13851.537720429995,-41.00979446999554,53041.27992000001 2025-07-10,02:30:25.000,191,11062889,116085,0,1752114624,13851.60508352999,-40.99569620999682,53041.307868480006 2025-07-10,02:30:26.000,191,11062921,115925,0,1752114625,13851.64550138999,-41.03799099000025,53041.32184272 2025-07-10,02:30:27.000,191,11062880,115725,0,1752114626,13851.679182939995,-41.00274533999618,53041.307868480006 2025-07-10,02:30:28.000,191,11062876,116085,0,1752114627,13851.719600799996,-40.981597949998104,53041.29389424 2025-07-10,02:30:29.000,191,11062891,116005,0,1752114628,13851.68591924999,-40.967499689999386,53041.307868480006 2025-07-10,02:30:30.000,191,11062875,115885,0,1752114629,13851.76675496999,-40.967499689999386,53041.34979120001 2025-07-10,02:30:31.000,191,11062872,115805,0,1752114630,13851.77349128,-40.93930317000195,53041.37773968001 2025-07-10,02:30:32.000,191,11062898,116165,0,1752114631,13851.79370021,-40.981597949998104,53041.32882984001 2025-07-10,02:30:33.000,191,11062911,116045,0,1752114632,13851.81390914,-40.94635230000131,53041.33581696 2025-07-10,02:30:34.000,191,11062924,116165,0,1752114633,13851.854327000001,-40.918155779996596,53041.34280408 2025-07-10,02:30:35.000,191,11062864,115885,0,1752114634,13851.908217479991,-40.96045056000003,53041.356778320005 2025-07-10,02:30:36.000,191,11062930,116005,0,1752114635,13851.968844269992,-40.95340143000067,53041.37773968001 2025-07-10,02:30:37.000,191,11062904,115965,0,1752114636,13851.995789510001,-40.94635230000131,53041.3847268 2025-07-10,02:30:38.000,191,11062873,116165,0,1752114637,13852.042943679997,-40.93930317000195,53041.426649520006 2025-07-10,02:30:39.000,191,11062864,115965,0,1752114638,13851.995789510001,-40.974548819998745,53041.356778320005 2025-07-10,02:30:40.000,191,11062902,115645,0,1752114639,13852.002525819997,-40.967499689999386,53041.37773968001 2025-07-10,02:30:41.000,191,11062883,115965,0,1752114640,13852.049679989992,-41.03799099000025,53041.405688160005 2025-07-10,02:30:42.000,191,11062951,116045,0,1752114641,13852.090097849992,-41.030941860000894,53041.39171392 2025-07-10,02:30:43.000,191,11062897,116405,0,1752114642,13852.117043090002,-41.06618750999769,53041.39870104001 2025-07-10,02:30:44.000,191,11062902,115765,0,1752114643,13852.150724639992,-40.99569620999682,53041.39870104001 2025-07-10,02:30:45.000,191,11062896,115725,0,1752114644,13852.184406189997,-41.023892730001535,53041.426649520006 2025-07-10,02:30:46.000,191,11062914,116405,0,1752114645,13852.218087740002,-41.05208924999897,53041.454598000004 2025-07-10,02:30:47.000,191,11062898,115885,0,1752114646,13852.265241909998,-41.00274533999618,53041.475559360006 2025-07-10,02:30:48.000,191,11062919,116125,0,1752114647,13852.285450839998,-41.030941860000894,53041.50350784 2025-07-10,02:30:49.000,191,11062915,115965,0,1752114648,13852.312396079993,-40.981597949998104,53041.51748208001 2025-07-10,02:30:50.000,191,11062849,115925,0,1752114649,13852.359550249988,-41.016843600002176,53041.54543056001 2025-07-10,02:30:51.000,191,11062892,115965,0,1752114650,13852.379759179988,-41.00979446999554,53041.54543056001 2025-07-10,02:30:52.000,191,11062905,115765,0,1752114651,13852.440385969989,-41.00979446999554,53041.5594048 2025-07-10,02:30:53.000,191,11062880,115965,0,1752114652,13852.453858589994,-40.95340143000067,53041.55241768 2025-07-10,02:30:54.000,191,11062910,115965,0,1752114653,13852.494276449994,-40.91110664999724,53041.5594048 2025-07-10,02:30:55.000,191,11062871,115805,0,1752114654,13852.527957999999,-40.94635230000131,53041.61530176001 2025-07-10,02:30:56.000,191,11062923,115685,0,1752114655,13852.56163954999,-40.91110664999724,53041.58735328001 2025-07-10,02:30:57.000,191,11062927,115805,0,1752114656,13852.575112169994,-40.86881187000108,53041.56639192001 2025-07-10,02:30:58.000,191,11062907,115965,0,1752114657,13852.635738959994,-40.86176274000172,53041.594340400006 2025-07-10,02:30:59.000,191,11062933,116045,0,1752114658,13852.68962944,-40.81241882999893,53041.65722448 2025-07-10,02:31:00.000,191,11062898,116245,0,1752114659,13852.77046516,-40.798320570000215,53041.643250240006 2025-07-10,02:31:01.000,191,11062904,116005,0,1752114660,13852.756992539995,-40.805369699999574,53041.67818584 2025-07-10,02:31:02.000,191,11062867,116005,0,1752114661,13852.77046516,-40.72078013999999,53041.74805704 2025-07-10,02:31:03.000,191,11062900,115845,0,1752114662,13852.83109195,-40.7701240499955,53041.71312144001 2025-07-10,02:31:04.000,191,11062904,116325,0,1752114663,13852.837828259995,-40.734878399998706,53041.6991472 2025-07-10,02:31:05.000,191,11062935,115765,0,1752114664,13852.85130088,-40.72078013999999,53041.72010856 2025-07-10,02:31:06.000,191,11062889,115885,0,1752114665,13852.89171874,-40.66438709999784,53041.6991472 2025-07-10,02:31:07.000,191,11062849,116005,0,1752114666,13852.92540028999,-40.65028883999912,53041.71312144001 2025-07-10,02:31:08.000,191,11062954,115765,0,1752114667,13852.95234553,-40.615043190002325,53041.762031280006 2025-07-10,02:31:09.000,191,11062878,115845,0,1752114668,13852.9321366,-40.60799405999569,53041.6991472 2025-07-10,02:31:10.000,191,11062933,115965,0,1752114669,13852.959081839996,-40.58684666999761,53041.762031280006 2025-07-10,02:31:11.000,191,11062913,115845,0,1752114670,13852.95234553,-40.57979753999825,53041.741069920005 2025-07-10,02:31:12.000,191,11062981,115965,0,1752114671,13852.9321366,-40.54455189000146,53041.74805704 2025-07-10,02:31:13.000,191,11062940,116245,0,1752114672,13852.95234553,-40.55160102000082,53041.7690184 2025-07-10,02:31:14.000,191,11062912,116005,0,1752114673,13852.9321366,-40.572748409998894,53041.8388896 2025-07-10,02:31:15.000,191,11062900,116085,0,1752114674,13852.88498242999,-40.59389579999697,53041.83190248001 2025-07-10,02:31:16.000,191,11062969,115925,0,1752114675,13852.898455049995,-40.55160102000082,53041.85286384001 2025-07-10,02:31:17.000,191,11062912,115965,0,1752114676,13852.90519135999,-40.58684666999761,53041.84587672 2025-07-10,02:31:18.000,191,11062936,115725,0,1752114677,13852.86477349999,-40.565699279999535,53041.82491536 2025-07-10,02:31:19.000,191,11062893,115845,0,1752114678,13852.85130088,-40.60094492999633,53041.81792824 2025-07-10,02:31:20.000,191,11062936,115725,0,1752114679,13852.817619329995,-40.66438709999784,53041.8388896 2025-07-10,02:31:21.000,191,11062890,115885,0,1752114680,13852.7300473,-40.67848535999656,53041.859850960005 2025-07-10,02:31:22.000,191,11062899,115645,0,1752114681,13852.74351991999,-40.685534489995916,53041.84587672 2025-07-10,02:31:23.000,191,11062923,115965,0,1752114682,13852.62226633999,-40.67848535999656,53041.77600552 2025-07-10,02:31:24.000,191,11062933,115645,0,1752114683,13852.635738959994,-40.741927529998065,53041.741069920005 2025-07-10,02:31:25.000,191,11062870,115645,0,1752114684,13852.615530029994,-40.77717318000214,53041.78299264001 2025-07-10,02:31:26.000,191,11062959,116005,0,1752114685,13852.58184847999,-40.798320570000215,53041.79696688 2025-07-10,02:31:27.000,191,11062992,115725,0,1752114686,13852.548166929999,-40.81241882999893,53041.74805704 2025-07-10,02:31:28.000,191,11062936,115885,0,1752114687,13852.494276449994,-40.84766447999573,53041.74805704 2025-07-10,02:31:29.000,191,11062856,116125,0,1752114688,13852.467331209999,-40.81946795999829,53041.741069920005 2025-07-10,02:31:30.000,191,11062903,116045,0,1752114689,13852.413440729993,-40.85471360999509,53041.74805704 2025-07-10,02:31:31.000,191,11062924,116005,0,1752114690,13852.393231799993,-40.84061534999637,53041.71312144001 2025-07-10,02:31:32.000,191,11062934,116005,0,1752114691,13852.420177039989,-40.85471360999509,53041.67818584 2025-07-10,02:31:33.000,191,11062962,116165,0,1752114692,13852.406704419998,-40.8829101299998,53041.67119872 2025-07-10,02:31:34.000,191,11062885,115925,0,1752114693,13852.386495489998,-40.84766447999573,53041.65722448 2025-07-10,02:31:35.000,191,11062968,115885,0,1752114694,13852.386495489998,-40.86176274000172,53041.61530176001 2025-07-10,02:31:36.000,191,11062898,116205,0,1752114695,13852.399968109989,-40.81241882999893,53041.65023736 2025-07-10,02:31:37.000,191,11062879,116005,0,1752114696,13852.420177039989,-40.805369699999574,53041.629276 2025-07-10,02:31:38.000,191,11062957,115605,0,1752114697,13852.433649659994,-40.77717318000214,53041.629276 2025-07-10,02:31:39.000,191,11062884,115885,0,1752114698,13852.480803829989,-40.81946795999829,53041.643250240006 2025-07-10,02:31:40.000,191,11062960,115645,0,1752114699,13852.501012759989,-40.82651708999765,53041.643250240006 2025-07-10,02:31:41.000,191,11062924,115965,0,1752114700,13852.501012759989,-40.84766447999573,53041.65023736 2025-07-10,02:31:42.000,191,11062943,116005,0,1752114701,13852.58184847999,-40.83356621999701,53041.66421160001 2025-07-10,02:31:43.000,191,11062954,115965,0,1752114702,13852.615530029994,-40.83356621999701,53041.67119872 2025-07-10,02:31:44.000,191,11062891,115765,0,1752114703,13852.60205740999,-40.84061534999637,53041.61530176001 2025-07-10,02:31:45.000,191,11062916,115845,0,1752114704,13852.635738959994,-40.82651708999765,53041.629276 2025-07-10,02:31:46.000,191,11062943,115845,0,1752114705,13852.70310205999,-40.82651708999765,53041.594340400006 2025-07-10,02:31:47.000,191,11062940,116205,0,1752114706,13852.75025623,-40.84766447999573,53041.643250240006 2025-07-10,02:31:48.000,191,11062949,116045,0,1752114707,13852.70983837,-40.7701240499955,53041.67818584 2025-07-10,02:31:49.000,191,11062901,115765,0,1752114708,13852.74351991999,-40.84061534999637,53041.61530176001 2025-07-10,02:31:50.000,191,11062891,115805,0,1752114709,13852.79067409,-40.91110664999724,53041.594340400006 2025-07-10,02:31:51.000,191,11062908,115645,0,1752114710,13852.80414670999,-40.925204909995955,53041.622288880004 2025-07-10,02:31:52.000,191,11062957,115805,0,1752114711,13852.84456456999,-40.967499689999386,53041.60132752 2025-07-10,02:31:53.000,191,11062987,115685,0,1752114712,13852.837828259995,-40.932254039995314,53041.60831464 2025-07-10,02:31:54.000,191,11062930,116085,0,1752114713,13852.81088302,-40.98864707999746,53041.594340400006 2025-07-10,02:31:55.000,191,11062930,115885,0,1752114714,13852.80414670999,-41.00274533999618,53041.573379040005 2025-07-10,02:31:56.000,191,11062962,115765,0,1752114715,13852.82435563999,-40.98864707999746,53041.63626312001 2025-07-10,02:31:57.000,191,11062904,115925,0,1752114716,13852.84456456999,-41.03799099000025,53041.60831464 2025-07-10,02:31:58.000,191,11062934,115845,0,1752114717,13852.85130088,-41.04504011999961,53041.60831464 2025-07-10,02:31:59.000,191,11062927,115885,0,1752114718,13852.86477349999,-41.00979446999554,53041.60132752 2025-07-10,02:32:00.000,191,11062943,115965,0,1752114719,13852.91192767,-41.07323663999705,53041.61530176001 2025-07-10,02:32:01.000,191,11062969,115885,0,1752114720,13852.938872909996,-41.030941860000894,53041.65023736 2025-07-10,02:32:02.000,191,11062959,115725,0,1752114721,13852.979290769996,-41.016843600002176,53041.643250240006 2025-07-10,02:32:03.000,191,11062940,115845,0,1752114722,13852.999499699996,-41.016843600002176,53041.629276 2025-07-10,02:32:04.000,191,11062900,115725,0,1752114723,13853.019708629996,-40.981597949998104,53041.622288880004 2025-07-10,02:32:05.000,191,11062894,115685,0,1752114724,13853.026444939991,-40.974548819998745,53041.66421160001 2025-07-10,02:32:06.000,191,11062935,116045,0,1752114725,13853.046653869991,-40.967499689999386,53041.65722448 2025-07-10,02:32:07.000,191,11062946,115765,0,1752114726,13853.087071729991,-40.95340143000067,53041.63626312001 2025-07-10,02:32:08.000,191,11062894,116045,0,1752114727,13853.093808040001,-40.94635230000131,53041.61530176001 2025-07-10,02:32:09.000,191,11062931,115885,0,1752114728,13853.167907449992,-40.86176274000172,53041.573379040005 2025-07-10,02:32:10.000,191,11062888,116005,0,1752114729,13853.154434830001,-40.84061534999637,53041.629276 2025-07-10,02:32:11.000,191,11062973,116165,0,1752114730,13853.221797929997,-40.86881187000108,53041.573379040005 2025-07-10,02:32:12.000,191,11062910,115805,0,1752114731,13853.181380069997,-40.82651708999765,53041.594340400006 2025-07-10,02:32:13.000,191,11062929,115925,0,1752114732,13853.228534239992,-40.805369699999574,53041.65722448 2025-07-10,02:32:14.000,191,11062922,115805,0,1752114733,13853.268952099992,-40.748976659997425,53041.622288880004 2025-07-10,02:32:15.000,191,11062958,115965,0,1752114734,13853.316106270002,-40.72782926999935,53041.573379040005 2025-07-10,02:32:16.000,191,11062938,116205,0,1752114735,13853.309369959992,-40.70668188000127,53041.58735328001 2025-07-10,02:32:17.000,191,11062932,116005,0,1752114736,13853.302633649997,-40.69963275000191,53041.573379040005 2025-07-10,02:32:18.000,191,11062965,115805,0,1752114737,13853.329578889992,-40.6361905800004,53041.573379040005 2025-07-10,02:32:19.000,191,11062910,116005,0,1752114738,13853.322842579997,-40.615043190002325,53041.66421160001 2025-07-10,02:32:20.000,191,11062898,115965,0,1752114739,13853.343051509997,-40.60094492999633,53041.629276 2025-07-10,02:32:21.000,191,11062958,115765,0,1752114740,13853.322842579997,-40.572748409998894,53041.70613432 2025-07-10,02:32:22.000,191,11063004,116165,0,1752114741,13853.336315200002,-40.565699279999535,53041.65023736 2025-07-10,02:32:23.000,191,11062946,115725,0,1752114742,13853.309369959992,-40.59389579999697,53041.71312144001 2025-07-10,02:32:24.000,191,11062924,116005,0,1752114743,13853.363260439997,-40.57979753999825,53041.65722448 2025-07-10,02:32:25.000,191,11062954,115965,0,1752114744,13853.376733060002,-40.558650150000176,53041.692160080005 2025-07-10,02:32:26.000,191,11062930,115885,0,1752114745,13853.356524130002,-40.54455189000146,53041.70613432 2025-07-10,02:32:27.000,191,11062899,116325,0,1752114746,13853.309369959992,-40.55160102000082,53041.67818584 2025-07-10,02:32:28.000,191,11062908,115965,0,1752114747,13853.302633649997,-40.58684666999761,53041.692160080005 2025-07-10,02:32:29.000,191,11062871,116325,0,1752114748,13853.302633649997,-40.54455189000146,53041.643250240006 2025-07-10,02:32:30.000,191,11063005,115805,0,1752114749,13853.309369959992,-40.565699279999535,53041.67119872 2025-07-10,02:32:31.000,191,11062930,115925,0,1752114750,13853.316106270002,-40.558650150000176,53041.65023736 2025-07-10,02:32:32.000,191,11062949,116165,0,1752114751,13853.289161029992,-40.558650150000176,53041.629276 2025-07-10,02:32:33.000,191,11062940,115845,0,1752114752,13853.316106270002,-40.54455189000146,53041.66421160001 2025-07-10,02:32:34.000,191,11062927,115925,0,1752114753,13853.093808040001,-40.12865321999561,53041.80395400001 2025-07-10,02:32:35.000,191,11062971,116005,0,1752114754,13853.107280659991,-40.04406365999603,53041.789979760004 2025-07-10,02:32:36.000,191,11062918,115885,0,1752114755,13853.147698519992,-40.08635843999946,53041.789979760004 2025-07-10,02:32:37.000,191,11062951,115725,0,1752114756,13853.107280659991,-40.06521105000138,53041.83190248001 2025-07-10,02:32:38.000,191,11062875,115965,0,1752114757,13853.093808040001,-40.114554959996894,53041.81792824 2025-07-10,02:32:39.000,191,11062925,116045,0,1752114758,13853.093808040001,-40.0793093100001,53041.79696688 2025-07-10,02:32:40.000,191,11062886,115885,0,1752114759,13853.05339018,-40.107505829997535,53041.79696688 2025-07-10,02:32:41.000,191,11062971,115765,0,1752114760,13853.046653869991,-40.09340756999882,53041.789979760004 2025-07-10,02:32:42.000,191,11062932,115845,0,1752114761,13853.039917559996,-40.100456699998176,53041.79696688 2025-07-10,02:32:43.000,191,11062924,115965,0,1752114762,13852.99276339,-40.100456699998176,53041.7690184 2025-07-10,02:32:44.000,191,11062939,115845,0,1752114763,13853.01297232,-40.09340756999882,53041.7690184 2025-07-10,02:32:45.000,191,11062915,116005,0,1752114764,13852.98602707999,-40.100456699998176,53041.78299264001 2025-07-10,02:32:46.000,191,11062900,115925,0,1752114765,13852.979290769996,-40.12865321999561,53041.810941120006 2025-07-10,02:32:47.000,191,11062968,115845,0,1752114766,13852.97255446,-40.17094799999904,53041.78299264001 2025-07-10,02:32:48.000,191,11062901,115725,0,1752114767,13852.96581814999,-40.13570235000225,53041.78299264001 2025-07-10,02:32:49.000,191,11062910,116005,0,1752114768,13852.95234553,-40.12865321999561,53041.762031280006 2025-07-10,02:32:50.000,191,11062915,115805,0,1752114769,13852.95234553,-40.19914451999648,53041.7690184 2025-07-10,02:32:51.000,191,11062964,116045,0,1752114770,13852.938872909996,-40.19209538999712,53041.762031280006 2025-07-10,02:32:52.000,191,11062876,116165,0,1752114771,13852.92540028999,-40.18504625999776,53041.83190248001 2025-07-10,02:32:53.000,191,11062918,115725,0,1752114772,13852.92540028999,-40.19209538999712,53041.789979760004 2025-07-10,02:32:54.000,191,11062928,116005,0,1752114773,13852.91192767,-40.2132427799952,53041.77600552 2025-07-10,02:32:55.000,191,11062984,116165,0,1752114774,13852.88498242999,-40.17094799999904,53041.78299264001 2025-07-10,02:32:56.000,191,11062910,115805,0,1752114775,13852.9321366,-40.22029191000183,53041.81792824 2025-07-10,02:32:57.000,191,11062948,115725,0,1752114776,13852.95234553,-40.20619364999584,53041.78299264001 2025-07-10,02:32:58.000,191,11062954,115805,0,1752114777,13852.979290769996,-40.20619364999584,53041.82491536 2025-07-10,02:32:59.000,191,11062892,116165,0,1752114778,13852.97255446,-40.20619364999584,53041.74805704 2025-07-10,02:33:00.000,191,11062897,115845,0,1752114779,13852.98602707999,-40.1779971299984,53041.74805704 2025-07-10,02:33:02.000,191,11062942,115845,0,1752114781,13853.039917559996,-40.156849740000325,53041.741069920005 2025-07-10,02:33:03.000,191,11062904,115685,0,1752114782,13853.006236009991,-40.163898869999684,53041.75504416001 2025-07-10,02:33:04.000,191,11062909,115485,0,1752114783,13853.060126489996,-40.13570235000225,53041.74805704 2025-07-10,02:33:05.000,191,11062903,116005,0,1752114784,13853.066862799991,-40.14275148000161,53041.73408280001 2025-07-10,02:33:06.000,191,11062950,115845,0,1752114785,13853.05339018,-40.17094799999904,53041.70613432 2025-07-10,02:33:07.000,191,11062917,115645,0,1752114786,13853.05339018,-40.163898869999684,53041.72010856 2025-07-10,02:33:08.000,191,11062932,116005,0,1752114787,13853.073599110001,-40.1779971299984,53041.73408280001 2025-07-10,02:33:09.000,191,11062892,116165,0,1752114788,13853.107280659991,-40.14275148000161,53041.70613432 2025-07-10,02:33:10.000,191,11062922,115805,0,1752114789,13853.080335419996,-40.149800610000966,53041.6991472 2025-07-10,02:33:11.000,191,11062984,115845,0,1752114790,13853.107280659991,-40.149800610000966,53041.70613432 2025-07-10,02:33:12.000,191,11062916,115725,0,1752114791,13853.080335419996,-40.17094799999904,53041.741069920005 2025-07-10,02:33:13.000,191,11062955,115765,0,1752114792,13853.134225900001,-40.13570235000225,53041.741069920005 2025-07-10,02:33:14.000,191,11062905,115925,0,1752114793,13853.107280659991,-40.13570235000225,53041.6991472 2025-07-10,02:33:15.000,191,11062928,116045,0,1752114794,13853.140962209996,-40.163898869999684,53041.6991472 2025-07-10,02:33:16.000,191,11062965,115885,0,1752114795,13853.093808040001,-40.12865321999561,53041.68517296001 2025-07-10,02:33:17.000,191,11062913,115845,0,1752114796,13853.114016970001,-40.149800610000966,53041.72709568 2025-07-10,02:33:18.000,191,11062923,115845,0,1752114797,13853.114016970001,-40.163898869999684,53041.70613432 2025-07-10,02:33:19.000,191,11062931,115885,0,1752114798,13853.134225900001,-40.0793093100001,53041.6991472 2025-07-10,02:33:20.000,191,11062905,116045,0,1752114799,13853.161171139996,-40.107505829997535,53041.70613432 2025-07-10,02:33:21.000,191,11062939,115885,0,1752114800,13853.161171139996,-40.08635843999946,53041.72010856 2025-07-10,02:33:22.000,191,11062913,116045,0,1752114801,13853.167907449992,-40.0793093100001,53041.741069920005 2025-07-10,02:33:23.000,191,11062945,116045,0,1752114802,13853.167907449992,-40.05816192000202,53041.72709568 2025-07-10,02:33:24.000,191,11062912,115965,0,1752114803,13853.134225900001,-40.07226018000074,53041.692160080005 2025-07-10,02:33:25.000,191,11062942,116045,0,1752114804,13853.167907449992,-40.100456699998176,53041.73408280001 2025-07-10,02:33:26.000,191,11062961,115645,0,1752114805,13853.127489589991,-40.100456699998176,53041.75504416001 2025-07-10,02:33:27.000,191,11062871,116205,0,1752114806,13853.154434830001,-40.05816192000202,53041.72709568 2025-07-10,02:33:28.000,191,11062907,115885,0,1752114807,13853.127489589991,-40.08635843999946,53041.78299264001 2025-07-10,02:33:29.000,191,11062967,115845,0,1752114808,13853.154434830001,-40.06521105000138,53041.72010856 2025-07-10,02:33:30.000,191,11062913,115805,0,1752114809,13853.140962209996,-40.02996539999731,53041.72010856 2025-07-10,02:33:31.000,191,11062919,115885,0,1752114810,13853.140962209996,-39.99471975000051,53041.73408280001 2025-07-10,02:33:32.000,191,11062949,115805,0,1752114811,13853.147698519992,-39.97357235999516,53041.7690184 2025-07-10,02:33:33.000,191,11062926,115885,0,1752114812,13853.140962209996,-39.980621490001795,53041.78299264001 2025-07-10,02:33:34.000,191,11062941,115965,0,1752114813,13853.03318125,-39.9665232299958,53041.6991472 2025-07-10,02:33:35.000,191,11062915,116005,0,1752114814,13853.01297232,-39.95242496999708,53041.71312144001 2025-07-10,02:33:36.000,191,11062950,115805,0,1752114815,13853.060126489996,-39.938326709998364,53041.6991472 2025-07-10,02:33:37.000,191,11062949,115885,0,1752114816,13852.99276339,-39.938326709998364,53041.6991472 2025-07-10,02:33:38.000,191,11062916,116005,0,1752114817,13852.94560921999,-39.91013019000093,53041.6991472 2025-07-10,02:33:39.000,191,11062883,115645,0,1752114818,13852.9321366,-39.8678354099975,53041.72709568 2025-07-10,02:33:40.000,191,11062974,115805,0,1752114819,13852.878246119995,-39.881933669996215,53041.73408280001 2025-07-10,02:33:41.000,191,11062935,115685,0,1752114820,13852.88498242999,-39.83963889000006,53041.762031280006 2025-07-10,02:33:42.000,191,11062924,116085,0,1752114821,13852.79067409,-39.8678354099975,53041.71312144001 2025-07-10,02:33:43.000,191,11062940,116005,0,1752114822,13852.837828259995,-39.86078627999814,53041.67818584 2025-07-10,02:33:44.000,191,11062879,116005,0,1752114823,13852.777201469995,-39.8678354099975,53041.65722448 2025-07-10,02:33:45.000,191,11062875,115725,0,1752114824,13852.79067409,-39.888982799995574,53041.643250240006 2025-07-10,02:33:46.000,191,11062875,115805,0,1752114825,13852.77046516,-39.82554063000134,53041.66421160001 2025-07-10,02:33:47.000,191,11062947,115885,0,1752114826,13852.74351991999,-39.874884539996856,53041.622288880004 2025-07-10,02:33:48.000,191,11062915,116045,0,1752114827,13852.736783609995,-39.924228449999646,53041.63626312001 2025-07-10,02:33:49.000,191,11062894,115725,0,1752114828,13852.70983837,-39.938326709998364,53041.60831464 2025-07-10,02:33:50.000,191,11062900,115885,0,1752114829,13852.716574679995,-40.00881800999923,53041.58735328001 2025-07-10,02:33:51.000,191,11062898,115645,0,1752114830,13852.74351991999,-40.02996539999731,53041.60132752 2025-07-10,02:33:53.000,191,11062937,115925,0,1752114832,13852.777201469995,-40.163898869999684,53041.573379040005 2025-07-10,02:33:54.000,191,11062864,116005,0,1752114833,13852.74351991999,-40.24143929999991,53041.53844344 2025-07-10,02:33:55.000,191,11062858,115805,0,1752114834,13852.79067409,-40.26963581999735,53041.61530176001 2025-07-10,02:33:56.000,191,11062981,116005,0,1752114835,13852.797410399995,-40.31193060000078,53041.60132752 2025-07-10,02:33:57.000,191,11062932,116165,0,1752114836,13852.78393777999,-40.41061841999908,53041.58735328001 2025-07-10,02:33:58.000,191,11062933,115845,0,1752114837,13852.81088302,-40.4247166799978,53041.53145632 2025-07-10,02:33:59.000,191,11062909,115765,0,1752114838,13852.817619329995,-40.46701146000123,53041.53844344 2025-07-10,02:34:00.000,191,11062925,116005,0,1752114839,13852.82435563999,-40.516355369996745,53041.524469200005 2025-07-10,02:34:01.000,191,11062917,115885,0,1752114840,13852.837828259995,-40.516355369996745,53041.53844344 2025-07-10,02:34:02.000,191,11062921,115725,0,1752114841,13852.858037189995,-40.53045362999546,53041.53844344 2025-07-10,02:34:03.000,191,11062910,115645,0,1752114842,13852.89171874,-40.55160102000082,53041.51748208001 2025-07-10,02:34:04.000,191,11062919,115845,0,1752114843,13852.87150981,-40.5375027600021,53041.49652072001 2025-07-10,02:34:05.000,191,11062920,115725,0,1752114844,13852.858037189995,-40.509306239997386,53041.50350784 2025-07-10,02:34:06.000,191,11062886,115845,0,1752114845,13852.90519135999,-40.50225710999803,53041.475559360006 2025-07-10,02:34:07.000,191,11062900,115645,0,1752114846,13852.878246119995,-40.516355369996745,53041.50350784 2025-07-10,02:34:08.000,191,11062928,115965,0,1752114847,13852.9321366,-40.48110971999995,53041.48254648 2025-07-10,02:34:09.000,191,11062904,116125,0,1752114848,13852.918663979995,-40.43176580999716,53041.454598000004 2025-07-10,02:34:10.000,191,11062895,116045,0,1752114849,13852.938872909996,-40.382421900001646,53041.44062376 2025-07-10,02:34:11.000,191,11062930,116085,0,1752114850,13852.959081839996,-40.340127119998215,53041.49652072001 2025-07-10,02:34:12.000,191,11062921,115845,0,1752114851,13852.95234553,-40.30488147000142,53041.426649520006 2025-07-10,02:34:13.000,191,11062903,116125,0,1752114852,13852.97255446,-40.24143929999991,53041.454598000004 2025-07-10,02:34:14.000,191,11062874,116165,0,1752114853,13852.97255446,-40.22029191000183,53041.39870104001 2025-07-10,02:34:15.000,191,11062912,116045,0,1752114854,13852.979290769996,-40.19209538999712,53041.44062376 2025-07-10,02:34:16.000,191,11062936,115485,0,1752114855,13853.060126489996,-40.290783209995425,53041.3847268 2025-07-10,02:34:17.000,191,11062937,115725,0,1752114856,13853.215061620002,-40.54455189000146,53041.23101016001 2025-07-10,02:34:18.000,191,11062925,116005,0,1752114857,13853.154434830001,-40.47406059000059,53041.30088136001 2025-07-10,02:34:19.000,191,11062929,115645,0,1752114858,13853.107280659991,-40.44586406999588,53041.30088136001 2025-07-10,02:34:20.000,191,11062925,115685,0,1752114859,13853.087071729991,-40.45291319999524,53041.27992000001 2025-07-10,02:34:21.000,191,11062897,115645,0,1752114860,13853.107280659991,-40.45291319999524,53041.29389424 2025-07-10,02:34:22.000,191,11062908,115925,0,1752114861,13853.066862799991,-40.44586406999588,53041.27992000001 2025-07-10,02:34:23.000,191,11062923,115765,0,1752114862,13853.080335419996,-40.41766754999844,53041.29389424 2025-07-10,02:34:24.000,191,11062896,115805,0,1752114863,13853.046653869991,-40.36832363999565,53041.37773968001 2025-07-10,02:34:25.000,191,11062874,115605,0,1752114864,13853.026444939991,-40.41061841999908,53041.3148556 2025-07-10,02:34:26.000,191,11062905,115605,0,1752114865,13852.94560921999,-40.382421900001646,53041.32882984001 2025-07-10,02:34:27.000,191,11062895,115645,0,1752114866,13852.95234553,-40.382421900001646,53041.33581696 2025-07-10,02:34:28.000,191,11062867,115845,0,1752114867,13852.9321366,-40.43881493999652,53041.33581696 2025-07-10,02:34:29.000,191,11062910,115805,0,1752114868,13852.92540028999,-40.509306239997386,53041.307868480006 2025-07-10,02:34:30.000,191,11062908,115885,0,1752114869,13852.85130088,-40.572748409998894,53041.29389424 2025-07-10,02:34:31.000,191,11062916,115885,0,1752114870,13852.79067409,-40.57979753999825,53041.307868480006 2025-07-10,02:34:32.000,191,11062916,115645,0,1752114871,13852.81088302,-40.64323970999976,53041.27293288 2025-07-10,02:34:33.000,191,11062891,116005,0,1752114872,13852.736783609995,-40.65733796999848,53041.3148556 2025-07-10,02:34:34.000,191,11062901,115925,0,1752114873,13852.75025623,-40.65028883999912,53041.307868480006 2025-07-10,02:34:35.000,191,11062894,116005,0,1752114874,13852.736783609995,-40.65028883999912,53041.27992000001 2025-07-10,02:34:36.000,191,11062936,115645,0,1752114875,13852.70310205999,-40.62914145000104,53041.258958640006 2025-07-10,02:34:37.000,191,11062872,115845,0,1752114876,13852.635738959994,-40.6714362299972,53041.307868480006 2025-07-10,02:34:38.000,191,11062937,115925,0,1752114877,13852.655947889994,-40.62914145000104,53041.27992000001 2025-07-10,02:34:39.000,191,11062931,115765,0,1752114878,13852.70310205999,-40.6714362299972,53041.2449844 2025-07-10,02:34:40.000,191,11062960,115725,0,1752114879,13852.676156819995,-40.615043190002325,53041.23101016001 2025-07-10,02:34:41.000,191,11062928,116045,0,1752114880,13852.68289312999,-40.59389579999697,53041.258958640006 2025-07-10,02:34:42.000,191,11062883,115685,0,1752114881,13852.68289312999,-40.58684666999761,53041.19607456 2025-07-10,02:34:43.000,191,11062891,115925,0,1752114882,13852.716574679995,-40.58684666999761,53041.189087440005 2025-07-10,02:34:44.000,191,11062926,115445,0,1752114883,13852.655947889994,-40.55160102000082,53041.21703592 2025-07-10,02:34:45.000,191,11062925,115805,0,1752114884,13852.7300473,-40.523404499996104,53041.258958640006 2025-07-10,02:34:46.000,191,11062954,115965,0,1752114885,13852.76372884999,-40.49520797999867,53041.20306168 2025-07-10,02:34:47.000,191,11062899,115565,0,1752114886,13852.777201469995,-40.49520797999867,53041.21703592 2025-07-10,02:34:48.000,191,11062908,115805,0,1752114887,13852.82435563999,-40.43881493999652,53041.237997280004 2025-07-10,02:34:49.000,191,11062910,115925,0,1752114888,13852.82435563999,-40.41766754999844,53041.189087440005 2025-07-10,02:34:50.000,191,11062860,116085,0,1752114889,13852.82435563999,-40.41766754999844,53041.16812608 2025-07-10,02:34:51.000,191,11062919,115805,0,1752114890,13852.85130088,-40.41061841999908,53041.20306168 2025-07-10,02:34:52.000,191,11062936,116005,0,1752114891,13852.878246119995,-40.340127119998215,53041.189087440005 2025-07-10,02:34:53.000,191,11062904,115805,0,1752114892,13852.918663979995,-40.36127450999629,53041.13319048001 2025-07-10,02:34:54.000,191,11062915,115885,0,1752114893,13852.89171874,-40.347176249997574,53041.20306168 2025-07-10,02:34:55.000,191,11062963,115845,0,1752114894,13852.91192767,-40.36127450999629,53041.18210032001 2025-07-10,02:34:56.000,191,11062907,115965,0,1752114895,13852.918663979995,-40.35422537999693,53041.20306168 2025-07-10,02:34:57.000,191,11062929,115845,0,1752114896,13852.88498242999,-40.40356928999972,53041.22402304 2025-07-10,02:34:58.000,191,11062947,115845,0,1752114897,13852.89171874,-40.396520160000364,53041.23101016001 2025-07-10,02:34:59.000,191,11062945,115885,0,1752114898,13852.88498242999,-40.44586406999588,53041.19607456 2025-07-10,02:35:00.000,191,11062931,115885,0,1752114899,13852.89171874,-40.49520797999867,53041.18210032001 2025-07-10,02:35:01.000,191,11062899,115925,0,1752114900,13852.78393777999,-40.509306239997386,53041.21004880001 2025-07-10,02:35:02.000,191,11062929,115805,0,1752114901,13852.82435563999,-40.50225710999803,53041.286907120004 2025-07-10,02:35:03.000,191,11062946,115925,0,1752114902,13852.817619329995,-40.565699279999535,53041.2449844 2025-07-10,02:35:04.000,191,11062904,115725,0,1752114903,13852.80414670999,-40.57979753999825,53041.258958640006 2025-07-10,02:35:05.000,191,11062942,115645,0,1752114904,13852.77046516,-40.58684666999761,53041.19607456 2025-07-10,02:35:06.000,191,11062912,115525,0,1752114905,13852.75025623,-40.615043190002325,53041.20306168 2025-07-10,02:35:07.000,191,11062886,115885,0,1752114906,13852.70310205999,-40.6714362299972,53041.21004880001 2025-07-10,02:35:08.000,191,11062947,115805,0,1752114907,13852.70983837,-40.692583619995276,53041.18210032001 2025-07-10,02:35:09.000,191,11062859,115805,0,1752114908,13852.70310205999,-40.72078013999999,53041.09825488 2025-07-10,02:35:10.000,191,11062961,116165,0,1752114909,13852.68962944,-40.69963275000191,53041.19607456 2025-07-10,02:35:11.000,191,11062931,115765,0,1752114910,13852.70983837,-40.72078013999999,53041.16812608 2025-07-10,02:35:12.000,191,11062943,115925,0,1752114911,13852.72331098999,-40.70668188000127,53041.189087440005 2025-07-10,02:35:13.000,191,11062933,115885,0,1752114912,13852.70983837,-40.734878399998706,53041.16113896001 2025-07-10,02:35:14.000,191,11062937,115645,0,1752114913,13852.696365749995,-40.70668188000127,53041.12620336 2025-07-10,02:35:15.000,191,11062920,115685,0,1752114914,13852.716574679995,-40.71373101000063,53041.14716472 2025-07-10,02:35:16.000,191,11062931,115885,0,1752114915,13852.736783609995,-40.69963275000191,53041.140177600006 2025-07-10,02:35:17.000,191,11062940,116005,0,1752114916,13852.736783609995,-40.72078013999999,53041.091267760006 2025-07-10,02:35:18.000,191,11062929,116085,0,1752114917,13852.77046516,-40.692583619995276,53041.19607456 2025-07-10,02:35:19.000,191,11062969,115725,0,1752114918,13852.77046516,-40.734878399998706,53041.07729352 2025-07-10,02:35:20.000,191,11062950,115485,0,1752114919,13852.80414670999,-40.67848535999656,53041.140177600006 2025-07-10,02:35:21.000,191,11062949,115685,0,1752114920,13852.797410399995,-40.71373101000063,53041.091267760006 2025-07-10,02:35:22.000,191,11062889,115645,0,1752114921,13853.01297232,-40.748976659997425,53041.04934504 2025-07-10,02:35:23.000,191,11062918,115845,0,1752114922,13853.03318125,-40.805369699999574,53041.00742232 2025-07-10,02:35:24.000,191,11062859,115925,0,1752114923,13853.019708629996,-40.76307491999614,53041.070306400004 2025-07-10,02:35:25.000,191,11062971,115765,0,1752114924,13853.100544349996,-40.741927529998065,53041.07729352 2025-07-10,02:35:26.000,191,11062901,115805,0,1752114925,13853.080335419996,-40.7701240499955,53041.04934504 2025-07-10,02:35:27.000,191,11062933,115925,0,1752114926,13853.093808040001,-40.77717318000214,53041.091267760006 2025-07-10,02:35:28.000,191,11062870,115645,0,1752114927,13853.066862799991,-40.77717318000214,53041.07729352 2025-07-10,02:35:29.000,191,11062941,115525,0,1752114928,13853.107280659991,-40.748976659997425,53041.08428064001 2025-07-10,02:35:30.000,191,11062919,115645,0,1752114929,13853.127489589991,-40.805369699999574,53041.07729352 2025-07-10,02:35:31.000,191,11062915,115645,0,1752114930,13853.100544349996,-40.784222310001496,53041.04235792001 2025-07-10,02:35:32.000,191,11062910,116045,0,1752114931,13853.046653869991,-40.784222310001496,53041.06331928001 2025-07-10,02:35:33.000,191,11062940,115805,0,1752114932,13853.05339018,-40.81241882999893,53041.02838368 2025-07-10,02:35:34.000,191,11062899,115925,0,1752114933,13853.087071729991,-40.805369699999574,53041.06331928001 2025-07-10,02:35:35.000,191,11062896,115525,0,1752114934,13853.066862799991,-40.82651708999765,53041.06331928001 2025-07-10,02:35:36.000,191,11062913,115685,0,1752114935,13853.114016970001,-40.82651708999765,53041.04934504 2025-07-10,02:35:37.000,191,11062932,115805,0,1752114936,13853.05339018,-40.83356621999701,53041.04934504 2025-07-10,02:35:38.000,191,11062939,115805,0,1752114937,13853.006236009991,-40.84061534999637,53041.0353708 2025-07-10,02:35:39.000,191,11062891,115845,0,1752114938,13852.999499699996,-40.82651708999765,53041.0353708 2025-07-10,02:35:40.000,191,11062907,115805,0,1752114939,13852.96581814999,-40.77717318000214,53040.97947384 2025-07-10,02:35:41.000,191,11062954,115845,0,1752114940,13852.999499699996,-40.748976659997425,53041.05633216 2025-07-10,02:35:42.000,191,11062919,115565,0,1752114941,13852.94560921999,-40.756025789996784,53041.04235792001 2025-07-10,02:35:43.000,191,11062964,115765,0,1752114942,13852.96581814999,-40.734878399998706,53041.070306400004 2025-07-10,02:35:44.000,191,11062948,116045,0,1752114943,13852.878246119995,-40.69963275000191,53041.021396560005 2025-07-10,02:35:45.000,191,11062969,116245,0,1752114944,13852.89171874,-40.72782926999935,53040.94453824001 2025-07-10,02:35:46.000,191,11062917,115525,0,1752114945,13852.878246119995,-40.692583619995276,53040.96549960001 2025-07-10,02:35:47.000,191,11062960,115645,0,1752114946,13852.898455049995,-40.64323970999976,53040.97947384 2025-07-10,02:35:48.000,191,11062949,115725,0,1752114947,13852.85130088,-40.6361905800004,53041.021396560005 2025-07-10,02:35:49.000,191,11062915,115605,0,1752114948,13852.84456456999,-40.615043190002325,53040.94453824001 2025-07-10,02:35:50.000,191,11062942,115805,0,1752114949,13852.817619329995,-40.60094492999633,53040.96549960001 2025-07-10,02:35:51.000,191,11062902,115885,0,1752114950,13852.82435563999,-40.62914145000104,53040.97947384 2025-07-10,02:35:52.000,191,11062920,116005,0,1752114951,13852.817619329995,-40.60799405999569,53041.02838368 2025-07-10,02:35:53.000,191,11062949,115605,0,1752114952,13852.858037189995,-40.622092320001684,53040.98646096 2025-07-10,02:35:54.000,191,11062916,115925,0,1752114953,13852.837828259995,-40.6361905800004,53040.98646096 2025-07-10,02:35:55.000,191,11062987,115685,0,1752114954,13852.858037189995,-40.66438709999784,53040.930564 2025-07-10,02:35:56.000,191,11062934,115685,0,1752114955,13852.837828259995,-40.67848535999656,53040.91658976001 2025-07-10,02:35:57.000,191,11062907,115845,0,1752114956,13852.86477349999,-40.685534489995916,53040.923576880006 2025-07-10,02:35:58.000,191,11062993,115725,0,1752114957,13852.858037189995,-40.741927529998065,53040.930564 2025-07-10,02:35:59.000,191,11062958,115565,0,1752114958,13852.80414670999,-40.784222310001496,53040.95851248 2025-07-10,02:36:00.000,191,11062921,115845,0,1752114959,13852.84456456999,-40.805369699999574,53040.94453824001 2025-07-10,02:36:01.000,191,11062929,115845,0,1752114960,13852.83109195,-40.87586100000044,53040.923576880006 2025-07-10,02:36:02.000,191,11062955,115725,0,1752114961,13852.84456456999,-40.91110664999724,53040.89562840001 2025-07-10,02:36:03.000,191,11062973,115845,0,1752114962,13852.83109195,-40.981597949998104,53040.88864128 2025-07-10,02:36:04.000,191,11062895,115965,0,1752114963,13852.84456456999,-40.99569620999682,53040.902615520004 2025-07-10,02:36:05.000,191,11062892,115805,0,1752114964,13852.78393777999,-41.04504011999961,53040.88165416 2025-07-10,02:36:06.000,191,11062881,115805,0,1752114965,13852.837828259995,-41.08733489999577,53040.90960264 2025-07-10,02:36:07.000,191,11062916,115765,0,1752114966,13852.777201469995,-41.10848229000112,53040.87466704001 2025-07-10,02:36:08.000,191,11062926,115805,0,1752114967,13852.736783609995,-41.13667880999856,53040.88864128 2025-07-10,02:36:09.000,191,11062962,116045,0,1752114968,13852.75025623,-41.150777069997275,53040.8606928 2025-07-10,02:36:10.000,191,11062950,115845,0,1752114969,13852.756992539995,-41.17192445999535,53040.8606928 2025-07-10,02:36:11.000,191,11062931,115685,0,1752114970,13852.72331098999,-41.157826199996634,53040.81178296 2025-07-10,02:36:12.000,191,11062940,115685,0,1752114971,13852.68962944,-41.11553142000048,53040.783834480004 2025-07-10,02:36:13.000,191,11062956,116005,0,1752114972,13852.64247526999,-41.11553142000048,53040.686014800005 2025-07-10,02:36:14.000,191,11062924,115925,0,1752114973,13852.696365749995,-41.10848229000112,53040.70697616001 2025-07-10,02:36:15.000,191,11062912,115685,0,1752114974,13852.635738959994,-41.023892730001535,53040.70697616001 2025-07-10,02:36:16.000,191,11062929,115725,0,1752114975,13852.62900265,-40.99569620999682,53040.60915648001 2025-07-10,02:36:17.000,191,11062965,116005,0,1752114976,13852.66942051,-40.96045056000003,53040.637104960006 2025-07-10,02:36:18.000,191,11062925,115925,0,1752114977,13852.62226633999,-40.918155779996596,53040.686014800005 2025-07-10,02:36:19.000,191,11062952,115925,0,1752114978,13852.60205740999,-40.86881187000108,53040.616143600004 2025-07-10,02:36:20.000,191,11062932,115725,0,1752114979,13852.66942051,-40.83356621999701,53040.637104960006 2025-07-10,02:36:21.000,191,11062957,115525,0,1752114980,13852.62900265,-40.71373101000063,53040.52531104 2025-07-10,02:36:22.000,191,11062919,115805,0,1752114981,13852.64247526999,-40.65028883999912,53040.49736256 2025-07-10,02:36:23.000,191,11062985,115925,0,1752114982,13852.655947889994,-40.59389579999697,53040.49736256 2025-07-10,02:36:24.000,191,11062899,115925,0,1752114983,13852.64921158,-40.565699279999535,53040.53229816 2025-07-10,02:36:25.000,191,11062914,115645,0,1752114984,13852.615530029994,-40.48815884999931,53040.52531104 2025-07-10,02:36:26.000,191,11062965,115885,0,1752114985,13852.655947889994,-40.41061841999908,53040.4764012 2025-07-10,02:36:27.000,191,11062915,115805,0,1752114986,13852.66268419999,-40.43176580999716,53040.46242696001 2025-07-10,02:36:28.000,191,11062950,115845,0,1752114987,13852.70983837,-40.41061841999908,53040.49037544001 2025-07-10,02:36:29.000,191,11062895,115885,0,1752114988,13852.66268419999,-40.347176249997574,53040.50434968 2025-07-10,02:36:30.000,191,11062954,115645,0,1752114989,13852.716574679995,-40.36127450999629,53040.44146560001 2025-07-10,02:36:31.000,191,11062941,115725,0,1752114990,13852.696365749995,-40.382421900001646,53040.48338832 2025-07-10,02:36:32.000,191,11062920,116005,0,1752114991,13852.68962944,-40.36832363999565,53040.52531104 2025-07-10,02:36:33.000,191,11062957,115885,0,1752114992,13852.70310205999,-40.36832363999565,53040.45543984 2025-07-10,02:36:34.000,191,11062945,115725,0,1752114993,13852.676156819995,-40.36832363999565,53040.4764012 2025-07-10,02:36:35.000,191,11062954,115965,0,1752114994,13852.68289312999,-40.396520160000364,53040.46242696001 2025-07-10,02:36:36.000,191,11062951,116125,0,1752114995,13852.64921158,-40.41061841999908,53040.49037544001 2025-07-10,02:36:37.000,191,11062867,115645,0,1752114996,13852.615530029994,-40.45291319999524,53040.49037544001 2025-07-10,02:36:38.000,191,11062937,115845,0,1752114997,13852.62900265,-40.49520797999867,53040.469414080006 2025-07-10,02:36:39.000,191,11062931,115925,0,1752114998,13852.60205740999,-40.523404499996104,53040.48338832 2025-07-10,02:36:40.000,191,11062950,115925,0,1752114999,13852.588584789999,-40.54455189000146,53040.49736256 2025-07-10,02:36:41.000,191,11062949,115805,0,1752115000,13852.595321099994,-40.572748409998894,53040.49037544001 2025-07-10,02:36:42.000,191,11062939,115725,0,1752115001,13852.588584789999,-40.58684666999761,53040.49037544001 2025-07-10,02:36:43.000,191,11062943,115765,0,1752115002,13852.588584789999,-40.60799405999569,53040.53229816 2025-07-10,02:36:44.000,191,11063005,115885,0,1752115003,13852.58184847999,-40.615043190002325,53040.53928528001 2025-07-10,02:36:45.000,191,11062939,115685,0,1752115004,13852.568375859999,-40.64323970999976,53040.49037544001 2025-07-10,02:36:46.000,191,11062973,115765,0,1752115005,13852.56163954999,-40.66438709999784,53040.49037544001 2025-07-10,02:36:47.000,191,11062962,116005,0,1752115006,13852.56163954999,-40.622092320001684,53040.518323920005 2025-07-10,02:36:48.000,191,11062961,115525,0,1752115007,13852.588584789999,-40.62914145000104,53040.567233760004 2025-07-10,02:36:49.000,191,11062935,115805,0,1752115008,13852.58184847999,-40.615043190002325,53040.58120800001 2025-07-10,02:36:50.000,191,11062959,115645,0,1752115009,13852.588584789999,-40.615043190002325,53040.53928528001 2025-07-10,02:36:51.000,191,11062932,115405,0,1752115010,13852.595321099994,-40.565699279999535,53040.52531104 2025-07-10,02:36:52.000,191,11062940,115645,0,1752115011,13852.635738959994,-40.523404499996104,53040.5462724 2025-07-10,02:36:53.000,191,11062956,115885,0,1752115012,13852.62900265,-40.523404499996104,53040.51133680001 2025-07-10,02:36:54.000,191,11062960,115805,0,1752115013,13852.66942051,-40.45291319999524,53040.48338832 2025-07-10,02:36:55.000,191,11062937,115645,0,1752115014,13852.655947889994,-40.4247166799978,53040.518323920005 2025-07-10,02:36:56.000,191,11062977,115525,0,1752115015,13852.68289312999,-40.396520160000364,53040.52531104 2025-07-10,02:36:57.000,191,11062951,116005,0,1752115016,13852.676156819995,-40.340127119998215,53040.469414080006 2025-07-10,02:36:58.000,191,11062942,115885,0,1752115017,13852.70310205999,-40.340127119998215,53040.57422088 2025-07-10,02:36:59.000,191,11062952,115605,0,1752115018,13852.716574679995,-40.290783209995425,53040.567233760004 2025-07-10,02:37:00.000,191,11062924,115805,0,1752115019,13852.74351991999,-40.19914451999648,53040.637104960006 2025-07-10,02:37:01.000,191,11062931,115485,0,1752115020,13852.72331098999,-40.23439017000055,53040.57422088 2025-07-10,02:37:02.000,191,11062940,115885,0,1752115021,13852.676156819995,-40.19209538999712,53040.637104960006 2025-07-10,02:37:03.000,191,11062989,115925,0,1752115022,13852.70310205999,-40.1779971299984,53040.60216936 2025-07-10,02:37:04.000,191,11062951,115765,0,1752115023,13852.716574679995,-40.12865321999561,53040.567233760004 2025-07-10,02:37:05.000,191,11062949,115765,0,1752115024,13852.696365749995,-40.149800610000966,53040.5462724 2025-07-10,02:37:06.000,191,11062940,115645,0,1752115025,13852.70310205999,-40.13570235000225,53040.53928528001 2025-07-10,02:37:07.000,191,11062983,115565,0,1752115026,13852.716574679995,-40.107505829997535,53040.58120800001 2025-07-10,02:37:08.000,191,11062916,115765,0,1752115027,13852.655947889994,-40.149800610000966,53040.62313072 2025-07-10,02:37:09.000,191,11062976,115925,0,1752115028,13852.676156819995,-40.163898869999684,53040.58120800001 2025-07-10,02:37:10.000,191,11062942,115725,0,1752115029,13852.68289312999,-40.17094799999904,53040.60915648001 2025-07-10,02:37:11.000,191,11062920,115525,0,1752115030,13852.676156819995,-40.22734104000119,53040.60216936 2025-07-10,02:37:12.000,191,11062950,115925,0,1752115031,13852.66268419999,-40.24848842999927,53040.60915648001 2025-07-10,02:37:13.000,191,11062968,115685,0,1752115032,13852.66268419999,-40.27668494999671,53040.62313072 2025-07-10,02:37:14.000,191,11062973,115725,0,1752115033,13852.655947889994,-40.3260288599995,53040.64409208 2025-07-10,02:37:15.000,191,11062956,115925,0,1752115034,13852.608793719999,-40.40356928999972,53040.60915648001 2025-07-10,02:37:16.000,191,11062981,115925,0,1752115035,13852.62226633999,-40.43881493999652,53040.588195120006 2025-07-10,02:37:17.000,191,11062987,115645,0,1752115036,13852.554903239994,-40.48110971999995,53040.637104960006 2025-07-10,02:37:18.000,191,11062983,115965,0,1752115037,13852.58184847999,-40.58684666999761,53040.57422088 2025-07-10,02:37:19.000,191,11062953,115845,0,1752115038,13852.60205740999,-40.60094492999633,53040.60915648001 2025-07-10,02:37:20.000,191,11062952,116205,0,1752115039,13852.62900265,-40.66438709999784,53040.60216936 2025-07-10,02:37:21.000,191,11062923,115805,0,1752115040,13852.534694309994,-40.734878399998706,53040.637104960006 2025-07-10,02:37:22.000,191,11062948,115805,0,1752115041,13852.54143061999,-40.77717318000214,53040.53229816 2025-07-10,02:37:23.000,191,11062943,115645,0,1752115042,13852.534694309994,-40.82651708999765,53040.55325952 2025-07-10,02:37:24.000,191,11062993,115605,0,1752115043,13852.527957999999,-40.84061534999637,53040.616143600004 2025-07-10,02:37:25.000,191,11062966,115845,0,1752115044,13852.56163954999,-40.84766447999573,53040.588195120006 2025-07-10,02:37:26.000,191,11062973,115805,0,1752115045,13852.54143061999,-40.925204909995955,53040.6510792 2025-07-10,02:37:27.000,191,11062933,115645,0,1752115046,13852.501012759989,-40.932254039995314,53040.616143600004 2025-07-10,02:37:28.000,191,11062928,115525,0,1752115047,13852.487540139999,-40.90405751999788,53040.60216936 2025-07-10,02:37:29.000,191,11062907,115845,0,1752115048,13852.514485379994,-40.918155779996596,53040.58120800001 2025-07-10,02:37:30.000,191,11062928,115765,0,1752115049,13852.56163954999,-40.93930317000195,53040.58120800001 2025-07-10,02:37:31.000,191,11062972,115685,0,1752115050,13852.588584789999,-40.91110664999724,53040.567233760004 2025-07-10,02:37:32.000,191,11062924,115725,0,1752115051,13852.588584789999,-40.87586100000044,53040.53928528001 2025-07-10,02:37:33.000,191,11062971,115645,0,1752115052,13852.608793719999,-40.86881187000108,53040.567233760004 2025-07-10,02:37:34.000,191,11062967,115765,0,1752115053,13852.568375859999,-40.84766447999573,53040.567233760004 2025-07-10,02:37:35.000,191,11062911,115765,0,1752115054,13852.608793719999,-40.805369699999574,53040.5462724 2025-07-10,02:37:36.000,191,11062959,115845,0,1752115055,13852.696365749995,-40.72078013999999,53040.567233760004 2025-07-10,02:37:37.000,191,11062954,115845,0,1752115056,13852.70983837,-40.6714362299972,53040.588195120006 2025-07-10,02:37:38.000,191,11062959,115765,0,1752115057,13852.817619329995,-40.615043190002325,53040.5462724 2025-07-10,02:37:39.000,191,11062973,115765,0,1752115058,13852.84456456999,-40.57979753999825,53040.588195120006 2025-07-10,02:37:40.000,191,11062923,115965,0,1752115059,13852.918663979995,-40.54455189000146,53040.62313072 2025-07-10,02:37:41.000,191,11062974,115645,0,1752115060,13852.999499699996,-40.50225710999803,53040.60915648001 2025-07-10,02:37:42.000,191,11062968,115885,0,1752115061,13853.039917559996,-40.48815884999931,53040.57422088 2025-07-10,02:37:43.000,191,11062953,115485,0,1752115062,13853.060126489996,-40.45996233000187,53040.59518224 2025-07-10,02:37:44.000,191,11062931,115965,0,1752115063,13853.093808040001,-40.45291319999524,53040.62313072 2025-07-10,02:37:45.000,191,11062923,115725,0,1752115064,13853.174643760001,-40.4247166799978,53040.63011784001 2025-07-10,02:37:46.000,191,11062941,115685,0,1752115065,13853.242006859997,-40.44586406999588,53040.637104960006 2025-07-10,02:37:47.000,191,11062989,115845,0,1752115066,13853.295897340002,-40.48110971999995,53040.64409208 2025-07-10,02:37:48.000,191,11062963,115685,0,1752115067,13853.289161029992,-40.48110971999995,53040.62313072 2025-07-10,02:37:49.000,191,11062943,115605,0,1752115068,13853.376733060002,-40.47406059000059,53040.64409208 2025-07-10,02:37:50.000,191,11062945,115765,0,1752115069,13853.403678299997,-40.523404499996104,53040.7209504 2025-07-10,02:37:51.000,191,11062972,115925,0,1752115070,13853.511459259993,-40.55160102000082,53040.686014800005 2025-07-10,02:37:52.000,191,11062932,115645,0,1752115071,13853.511459259993,-40.615043190002325,53040.69998904 2025-07-10,02:37:53.000,191,11062957,115685,0,1752115072,13853.524931879998,-40.65733796999848,53040.7209504 2025-07-10,02:37:54.000,191,11062975,115845,0,1752115073,13853.619240219989,-40.69963275000191,53040.77684736001 2025-07-10,02:37:55.000,191,11062997,115925,0,1752115074,13853.632712839993,-40.72078013999999,53040.804795840006 2025-07-10,02:37:56.000,191,11062982,115805,0,1752115075,13853.612503909993,-40.7701240499955,53040.76986024 2025-07-10,02:37:57.000,191,11062975,115685,0,1752115076,13853.646185459998,-40.791271440000855,53040.81178296 2025-07-10,02:37:58.000,191,11063006,115765,0,1752115077,13853.666394389998,-40.82651708999765,53040.83973144 2025-07-10,02:37:59.000,191,11062942,115605,0,1752115078,13853.713548559994,-40.83356621999701,53040.82575720001 2025-07-10,02:38:00.000,191,11062945,115725,0,1752115079,13853.733757489994,-40.86176274000172,53040.83973144 2025-07-10,02:38:01.000,191,11063009,115925,0,1752115080,13853.80112058999,-40.82651708999765,53040.87466704001 2025-07-10,02:38:02.000,191,11062936,116005,0,1752115081,13853.76070272999,-40.81946795999829,53040.89562840001 2025-07-10,02:38:03.000,191,11062965,115805,0,1752115082,13853.78091165999,-40.798320570000215,53040.902615520004 2025-07-10,02:38:04.000,191,11062941,115525,0,1752115083,13853.78091165999,-40.76307491999614,53040.902615520004 2025-07-10,02:38:05.000,191,11062974,115645,0,1752115084,13853.807856899999,-40.72782926999935,53040.923576880006 2025-07-10,02:38:06.000,191,11062957,115685,0,1752115085,13853.84153844999,-40.6714362299972,53040.94453824001 2025-07-10,02:38:07.000,191,11062959,115845,0,1752115086,13853.84827476,-40.615043190002325,53040.88165416 2025-07-10,02:38:08.000,191,11062941,115645,0,1752115087,13853.86848369,-40.558650150000176,53040.88165416 2025-07-10,02:38:09.000,191,11062991,115925,0,1752115088,13853.915637859995,-40.47406059000059,53040.87466704001 2025-07-10,02:38:10.000,191,11062982,115725,0,1752115089,13853.94258309999,-40.45291319999524,53040.89562840001 2025-07-10,02:38:11.000,191,11062985,115885,0,1752115090,13853.92911048,-40.396520160000364,53040.90960264 2025-07-10,02:38:12.000,191,11062994,115765,0,1752115091,13853.956055719995,-40.23439017000055,53040.86767992 2025-07-10,02:38:13.000,191,11063033,115685,0,1752115092,13853.90216523999,-39.931277579999005,53041.0353708 2025-07-10,02:38:14.000,191,11063001,115685,0,1752115093,13853.86174737999,-39.83963889000006,53041.02838368 2025-07-10,02:38:15.000,191,11062975,115685,0,1752115094,13853.88195630999,-39.82554063000134,53041.06331928001 2025-07-10,02:38:16.000,191,11062966,115965,0,1752115095,13853.86848369,-39.80439323999599,53041.06331928001 2025-07-10,02:38:17.000,191,11062986,116005,0,1752115096,13853.92911048,-40.18504625999776,53040.91658976001 2025-07-10,02:38:18.000,191,11062967,115485,0,1752115097,13853.92237416999,-40.163898869999684,53040.91658976001 2025-07-10,02:38:19.000,191,11062972,115805,0,1752115098,13853.855011069994,-40.17094799999904,53040.87466704001 2025-07-10,02:38:20.000,191,11062981,115845,0,1752115099,13853.855011069994,-40.13570235000225,53040.93755112 2025-07-10,02:38:21.000,191,11062911,115685,0,1752115100,13853.814593209994,-40.17094799999904,53040.94453824001 2025-07-10,02:38:22.000,191,11062942,115725,0,1752115101,13853.774175349994,-40.22029191000183,53040.90960264 2025-07-10,02:38:23.000,191,11062982,115525,0,1752115102,13853.720284869989,-40.23439017000055,53040.902615520004 2025-07-10,02:38:24.000,191,11062917,115285,0,1752115103,13853.652921769994,-40.25553755999863,53040.902615520004 2025-07-10,02:38:25.000,191,11063006,115645,0,1752115104,13853.625976529998,-40.23439017000055,53040.923576880006 2025-07-10,02:38:26.000,191,11062929,115605,0,1752115105,13853.592294979993,-40.24848842999927,53040.94453824001 2025-07-10,02:38:27.000,191,11063048,115565,0,1752115106,13853.578822359988,-40.24848842999927,53040.94453824001 2025-07-10,02:38:28.000,191,11063004,115445,0,1752115107,13853.578822359988,-40.163898869999684,53040.89562840001 2025-07-10,02:38:29.000,191,11062938,115725,0,1752115108,13853.524931879998,-40.13570235000225,53040.902615520004 2025-07-10,02:38:30.000,191,11062975,115685,0,1752115109,13853.464305089998,-40.1779971299984,53040.84671856001 2025-07-10,02:38:31.000,191,11062936,115685,0,1752115110,13853.471041399993,-40.1779971299984,53040.853705680005 2025-07-10,02:38:32.000,191,11062924,115645,0,1752115111,13853.477777710003,-40.156849740000325,53040.91658976001 2025-07-10,02:38:33.000,191,11062984,115925,0,1752115112,13853.417150920002,-40.121604089996254,53040.902615520004 2025-07-10,02:38:34.000,191,11062931,115645,0,1752115113,13853.403678299997,-40.100456699998176,53040.83973144 2025-07-10,02:38:35.000,191,11062958,115725,0,1752115114,13853.376733060002,-40.04406365999603,53040.86767992 2025-07-10,02:38:36.000,191,11062941,115765,0,1752115115,13853.369996749992,-39.980621490001795,53040.7908216 2025-07-10,02:38:37.000,191,11062941,115645,0,1752115116,13853.349787819992,-39.938326709998364,53040.8606928 2025-07-10,02:38:38.000,191,11062937,115685,0,1752115117,13853.329578889992,-39.888982799995574,53040.804795840006 2025-07-10,02:38:39.000,191,11062949,115645,0,1752115118,13853.302633649997,-39.86078627999814,53040.83274432 2025-07-10,02:38:40.000,191,11062980,115965,0,1752115119,13853.289161029992,-39.80439323999599,53040.7908216 2025-07-10,02:38:41.000,191,11062939,115685,0,1752115120,13853.302633649997,-39.79029497999727,53040.79780872001 2025-07-10,02:38:42.000,191,11062956,115565,0,1752115121,13853.255479480002,-39.73390193999512,53040.783834480004 2025-07-10,02:38:43.000,191,11063017,115645,0,1752115122,13853.208325309992,-39.73390193999512,53040.79780872001 2025-07-10,02:38:44.000,191,11062939,115805,0,1752115123,13853.174643760001,-39.7198036799964,53040.74191176 2025-07-10,02:38:45.000,191,11063007,116005,0,1752115124,13853.161171139996,-39.72685280999576,53040.7908216 2025-07-10,02:38:46.000,191,11062962,115845,0,1752115125,13853.100544349996,-39.698656289998326,53040.76986024 2025-07-10,02:38:47.000,191,11062947,115685,0,1752115126,13853.01297232,-39.705705419997685,53040.783834480004 2025-07-10,02:38:48.000,191,11062986,115845,0,1752115127,13852.98602707999,-39.740951070001756,53040.74191176 2025-07-10,02:38:49.000,191,11062975,115605,0,1752115128,13852.90519135999,-39.755049330000475,53040.755886000006 2025-07-10,02:38:50.000,191,11063001,115645,0,1752115129,13852.84456456999,-39.79734410999663,53040.74191176 2025-07-10,02:38:51.000,191,11062986,116005,0,1752115130,13852.777201469995,-39.80439323999599,53040.69998904 2025-07-10,02:38:52.000,191,11063002,115845,0,1752115131,13852.716574679995,-39.84668801999942,53040.69998904 2025-07-10,02:38:53.000,191,11062992,115685,0,1752115132,13852.64921158,-39.91013019000093,53040.69300192 2025-07-10,02:38:54.000,191,11062982,115685,0,1752115133,13852.568375859999,-39.91717932000029,53040.686014800005 2025-07-10,02:38:55.000,191,11062967,115685,0,1752115134,13852.527957999999,-39.94537583999772,53040.74191176 2025-07-10,02:38:56.000,191,11062988,115805,0,1752115135,13852.447122279998,-39.97357235999516,53040.66505344 2025-07-10,02:38:57.000,191,11062981,115845,0,1752115136,13852.359550249988,-39.980621490001795,53040.64409208 2025-07-10,02:38:58.000,191,11062956,115645,0,1752115137,13852.332605009993,-39.97357235999516,53040.64409208 2025-07-10,02:38:59.000,191,11062999,115845,0,1752115138,13852.278714530003,-39.9665232299958,53040.69998904 2025-07-10,02:39:00.000,191,11062970,115685,0,1752115139,13852.251769289993,-40.02291626999795,53040.67204056 2025-07-10,02:39:01.000,191,11062993,115605,0,1752115140,13852.204615119997,-40.03701452999667,53040.65806632001 2025-07-10,02:39:02.000,191,11062950,115685,0,1752115141,13852.177669880002,-40.02996539999731,53040.67902768001 2025-07-10,02:39:03.000,191,11062979,115845,0,1752115142,13852.164197259997,-40.05816192000202,53040.55325952 2025-07-10,02:39:04.000,191,11062960,115765,0,1752115143,13852.130515709992,-40.02291626999795,53040.56024664001 2025-07-10,02:39:05.000,191,11062923,115845,0,1752115144,13852.123779399997,-40.051112789995386,53040.55325952 2025-07-10,02:39:06.000,191,11062983,115805,0,1752115145,13852.123779399997,-40.00881800999923,53040.518323920005 2025-07-10,02:39:07.000,191,11062942,115765,0,1752115146,13852.123779399997,-40.01586713999859,53040.48338832 2025-07-10,02:39:08.000,191,11062988,115805,0,1752115147,13852.110306779992,-40.02996539999731,53040.45543984 2025-07-10,02:39:09.000,191,11062965,116005,0,1752115148,13852.143988329997,-40.051112789995386,53040.448452720004 2025-07-10,02:39:10.000,191,11062955,115925,0,1752115149,13852.170933569992,-40.06521105000138,53040.38556864 2025-07-10,02:39:11.000,191,11062931,115845,0,1752115150,13852.211351429993,-40.09340756999882,53040.399542880004 2025-07-10,02:39:12.000,191,11062955,115845,0,1752115151,13852.238296670002,-40.08635843999946,53040.399542880004 2025-07-10,02:39:13.000,191,11062951,115605,0,1752115152,13852.251769289993,-40.121604089996254,53040.39255576001 2025-07-10,02:39:14.000,191,11062914,115725,0,1752115153,13852.204615119997,-40.149800610000966,53040.38556864 2025-07-10,02:39:15.000,191,11062929,115845,0,1752115154,13852.271978219993,-40.14275148000161,53040.399542880004 2025-07-10,02:39:16.000,191,11062982,115565,0,1752115155,13852.231560359993,-40.121604089996254,53040.37858152 2025-07-10,02:39:17.000,191,11062955,115685,0,1752115156,13852.245032979998,-40.156849740000325,53040.37159440001 2025-07-10,02:39:18.000,191,11062950,115845,0,1752115157,13852.258505600003,-40.20619364999584,53040.41351712001 2025-07-10,02:39:19.000,191,11062962,115925,0,1752115158,13852.285450839998,-40.19209538999712,53040.36460728 2025-07-10,02:39:20.000,191,11062931,115845,0,1752115159,13852.204615119997,-39.95947409999644,53040.46242696001 2025-07-10,02:39:21.000,191,11062938,115765,0,1752115160,13852.197878810002,-39.80439323999599,53040.518323920005 2025-07-10,02:39:22.000,191,11063018,115845,0,1752115161,13852.224824049998,-39.73390193999512,53040.5462724 2025-07-10,02:39:23.000,191,11062977,115725,0,1752115162,13852.224824049998,-39.705705419997685,53040.567233760004 2025-07-10,02:39:24.000,191,11063016,115405,0,1752115163,13852.211351429993,-39.698656289998326,53040.567233760004 2025-07-10,02:39:25.000,191,11062970,115805,0,1752115164,13852.278714530003,-39.67750890000025,53040.588195120006 2025-07-10,02:39:26.000,191,11062974,115605,0,1752115165,13852.292187149993,-39.62816498999746,53040.58120800001 2025-07-10,02:39:27.000,191,11062955,115485,0,1752115166,13852.298923459988,-39.59996847000002,53040.57422088 2025-07-10,02:39:28.000,191,11062973,115885,0,1752115167,13852.332605009993,-39.578821080001944,53040.57422088 2025-07-10,02:39:29.000,191,11062990,115765,0,1752115168,13852.359550249988,-39.59996847000002,53040.60915648001 2025-07-10,02:39:30.000,191,11062986,115845,0,1752115169,13852.359550249988,-39.57177194999531,53040.60915648001 2025-07-10,02:39:31.000,191,11062951,116045,0,1752115170,13852.420177039989,-39.55767368999659,53040.65806632001 2025-07-10,02:39:32.000,191,11062944,115885,0,1752115171,13852.447122279998,-39.55062455999723,53040.66505344 2025-07-10,02:39:33.000,191,11062983,115925,0,1752115172,13852.460594899989,-39.55767368999659,53040.637104960006 2025-07-10,02:39:34.000,191,11062980,115845,0,1752115173,13852.514485379994,-39.5858702100013,53040.66505344 2025-07-10,02:39:35.000,191,11062974,115725,0,1752115174,13852.480803829989,-39.59291934000066,53040.6510792 2025-07-10,02:39:36.000,191,11063013,115885,0,1752115175,13852.501012759989,-39.61406672999874,53040.67204056 2025-07-10,02:39:37.000,191,11063000,115645,0,1752115176,13852.487540139999,-39.63521411999682,53040.69998904 2025-07-10,02:39:38.000,191,11063002,115765,0,1752115177,13852.501012759989,-39.63521411999682,53040.69300192 2025-07-10,02:39:39.000,191,11062929,115765,0,1752115178,13852.548166929999,-39.67045977000089,53040.69300192 2025-07-10,02:39:40.000,191,11062978,115885,0,1752115179,13852.501012759989,-39.67750890000025,53040.734924640004 2025-07-10,02:39:41.000,191,11063002,115725,0,1752115180,13852.514485379994,-39.755049330000475,53040.70697616001 2025-07-10,02:39:42.000,191,11063000,115885,0,1752115181,13852.494276449994,-39.76914758999919,53040.67902768001 2025-07-10,02:39:43.000,191,11062959,115765,0,1752115182,13852.514485379994,-39.79734410999663,53040.70697616001 2025-07-10,02:39:44.000,191,11063019,115485,0,1752115183,13852.474067519994,-39.8678354099975,53040.755886000006 2025-07-10,02:39:45.000,191,11062968,116005,0,1752115184,13852.460594899989,-39.888982799995574,53040.7209504 2025-07-10,02:39:46.000,191,11062965,115805,0,1752115185,13852.440385969989,-39.938326709998364,53040.755886000006 2025-07-10,02:39:47.000,191,11062994,115685,0,1752115186,13852.426913349998,-39.987670620001154,53040.76986024 2025-07-10,02:39:48.000,191,11062935,115605,0,1752115187,13852.359550249988,-39.99471975000051,53040.755886000006 2025-07-10,02:39:49.000,191,11062957,115685,0,1752115188,13852.339341319988,-40.05816192000202,53040.77684736001 2025-07-10,02:39:50.000,191,11063007,115845,0,1752115189,13852.298923459988,-40.08635843999946,53040.7908216 2025-07-10,02:39:51.000,191,11062968,115725,0,1752115190,13852.298923459988,-40.09340756999882,53040.79780872001 2025-07-10,02:39:52.000,191,11062974,115485,0,1752115191,13852.298923459988,-40.12865321999561,53040.76986024 2025-07-10,02:39:53.000,191,11062972,115765,0,1752115192,13852.245032979998,-40.19914451999648,53040.755886000006 2025-07-10,02:39:54.000,191,11062996,115565,0,1752115193,13852.224824049998,-40.149800610000966,53040.79780872001 2025-07-10,02:39:55.000,191,11062922,115645,0,1752115194,13852.245032979998,-40.107505829997535,53040.76986024 2025-07-10,02:39:56.000,191,11062956,115685,0,1752115195,13852.204615119997,-40.121604089996254,53040.76287312 2025-07-10,02:39:57.000,191,11062969,115805,0,1752115196,13852.231560359993,-40.07226018000074,53040.83274432 2025-07-10,02:39:58.000,191,11062964,115685,0,1752115197,13852.204615119997,-40.0793093100001,53040.7908216 2025-07-10,02:39:59.000,191,11062946,115525,0,1752115198,13852.197878810002,-40.07226018000074,53040.72793752001 2025-07-10,02:40:00.000,191,11063017,115645,0,1752115199,13852.218087740002,-40.02291626999795,53040.7908216 2025-07-10,02:40:01.000,191,11062978,115405,0,1752115200,13852.238296670002,-40.00881800999923,53040.74191176 2025-07-10,02:40:02.000,191,11062968,115805,0,1752115201,13852.258505600003,-40.01586713999859,53040.72793752001 2025-07-10,02:40:03.000,191,11063003,115685,0,1752115202,13852.224824049998,-39.931277579999005,53040.67204056 2025-07-10,02:40:04.000,191,11062990,116045,0,1752115203,13852.245032979998,-39.91717932000029,53040.69300192 2025-07-10,02:40:05.000,191,11062984,115325,0,1752115204,13852.245032979998,-39.874884539996856,53040.686014800005 2025-07-10,02:40:06.000,191,11062999,115805,0,1752115205,13852.258505600003,-39.81144236999535,53040.69998904 2025-07-10,02:40:07.000,191,11063024,116005,0,1752115206,13852.271978219993,-39.80439323999599,53040.588195120006 2025-07-10,02:40:08.000,191,11063009,115765,0,1752115207,13852.298923459988,-39.73390193999512,53040.62313072 2025-07-10,02:40:09.000,191,11062975,115765,0,1752115208,13852.285450839998,-39.740951070001756,53040.616143600004 2025-07-10,02:40:10.000,191,11063004,116125,0,1752115209,13852.332605009993,-39.64226324999618,53040.64409208 2025-07-10,02:40:11.000,191,11063024,115765,0,1752115210,13852.298923459988,-39.65636151000217,53040.63011784001 2025-07-10,02:40:12.000,191,11062997,116005,0,1752115211,13852.298923459988,-39.6211158599981,53040.67204056 2025-07-10,02:40:13.000,191,11063025,115885,0,1752115212,13852.325868699998,-39.60701759999938,53040.616143600004 2025-07-10,02:40:14.000,191,11062943,116205,0,1752115213,13852.325868699998,-39.55062455999723,53040.63011784001 2025-07-10,02:40:15.000,191,11062973,115685,0,1752115214,13852.373022869993,-39.57177194999531,53040.616143600004 2025-07-10,02:40:16.000,191,11062980,115845,0,1752115215,13852.352813939993,-39.578821080001944,53040.58120800001 2025-07-10,02:40:17.000,191,11062987,115645,0,1752115216,13852.312396079993,-39.56472281999595,53040.62313072 2025-07-10,02:40:18.000,191,11062954,115685,0,1752115217,13852.312396079993,-39.55767368999659,53040.60915648001 2025-07-10,02:40:19.000,191,11062923,115565,0,1752115218,13852.285450839998,-39.60701759999938,53040.57422088 2025-07-10,02:40:20.000,191,11062960,115645,0,1752115219,13852.251769289993,-39.60701759999938,53040.637104960006 2025-07-10,02:40:21.000,191,11063028,115485,0,1752115220,13852.218087740002,-39.64226324999618,53040.637104960006 2025-07-10,02:40:22.000,191,11063063,115805,0,1752115221,13852.251769289993,-39.67750890000025,53040.6510792 2025-07-10,02:40:23.000,191,11062966,115565,0,1752115222,13852.197878810002,-39.705705419997685,53040.616143600004 2025-07-10,02:40:24.000,191,11062967,115925,0,1752115223,13852.191142499993,-39.72685280999576,53040.60915648001 2025-07-10,02:40:25.000,191,11063010,115885,0,1752115224,13852.164197259997,-39.79734410999663,53040.67204056 2025-07-10,02:40:26.000,191,11062977,115685,0,1752115225,13852.164197259997,-39.81144236999535,53040.567233760004 2025-07-10,02:40:27.000,191,11063021,115565,0,1752115226,13852.191142499993,-39.82554063000134,53040.616143600004 2025-07-10,02:40:28.000,191,11063018,115485,0,1752115227,13852.123779399997,-39.90308106000157,53040.60216936 2025-07-10,02:40:29.000,191,11062943,115845,0,1752115228,13852.150724639992,-39.91013019000093,53040.63011784001 2025-07-10,02:40:30.000,191,11063020,115845,0,1752115229,13852.150724639992,-39.91717932000029,53040.5462724 2025-07-10,02:40:31.000,191,11062999,115845,0,1752115230,13852.110306779992,-39.980621490001795,53040.567233760004 2025-07-10,02:40:32.000,191,11062979,115725,0,1752115231,13852.103570469997,-39.987670620001154,53040.56024664001 2025-07-10,02:40:33.000,191,11062959,115645,0,1752115232,13852.117043090002,-39.987670620001154,53040.518323920005 2025-07-10,02:40:34.000,191,11062993,115725,0,1752115233,13852.143988329997,-39.9665232299958,53040.58120800001 2025-07-10,02:40:35.000,191,11063006,115765,0,1752115234,13852.117043090002,-39.980621490001795,53040.53928528001 2025-07-10,02:40:36.000,191,11062952,115685,0,1752115235,13852.164197259997,-39.99471975000051,53040.56024664001 2025-07-10,02:40:37.000,191,11062987,115845,0,1752115236,13852.204615119997,-39.9665232299958,53040.50434968 2025-07-10,02:40:38.000,191,11063034,115645,0,1752115237,13852.197878810002,-39.931277579999005,53040.50434968 2025-07-10,02:40:39.000,191,11062974,115685,0,1752115238,13852.211351429993,-39.90308106000157,53040.53229816 2025-07-10,02:40:40.000,191,11062952,115845,0,1752115239,13852.271978219993,-39.82554063000134,53040.45543984 2025-07-10,02:40:41.000,191,11062972,115765,0,1752115240,13852.292187149993,-39.78324584999791,53040.4764012 2025-07-10,02:40:42.000,191,11062971,115645,0,1752115241,13852.265241909998,-39.748000200001115,53040.44146560001 2025-07-10,02:40:43.000,191,11063012,115485,0,1752115242,13852.285450839998,-39.698656289998326,53040.44146560001 2025-07-10,02:40:44.000,191,11062961,115725,0,1752115243,13852.298923459988,-39.64226324999618,53040.42749136 2025-07-10,02:40:45.000,191,11062953,115805,0,1752115244,13852.346077629998,-39.5858702100013,53040.41351712001 2025-07-10,02:40:46.000,191,11063004,115765,0,1752115245,13852.379759179988,-39.515378910000436,53040.420504240006 2025-07-10,02:40:47.000,191,11062992,115765,0,1752115246,13852.366286559998,-39.50128065000172,53040.36460728 2025-07-10,02:40:48.000,191,11063001,115685,0,1752115247,13852.352813939993,-39.473084129997005,53040.40653 2025-07-10,02:40:49.000,191,11062977,115765,0,1752115248,13852.386495489998,-39.45193673999893,53040.40653 2025-07-10,02:40:50.000,191,11062989,115685,0,1752115249,13852.373022869993,-39.41669109000213,53040.32268456001 2025-07-10,02:40:51.000,191,11062988,115765,0,1752115250,13852.366286559998,-39.353248920000624,53040.44146560001 2025-07-10,02:40:52.000,191,11062974,115485,0,1752115251,13852.352813939993,-39.339150660001906,53040.448452720004 2025-07-10,02:40:53.000,191,11062977,115605,0,1752115252,13852.332605009993,-39.31800326999655,53040.43447848 2025-07-10,02:40:54.000,191,11062928,115845,0,1752115253,13852.366286559998,-39.26161023000168,53040.44146560001 2025-07-10,02:40:55.000,191,11062944,116005,0,1752115254,13852.346077629998,-39.32505239999591,53040.469414080006 2025-07-10,02:40:56.000,191,11062971,115725,0,1752115255,13852.352813939993,-39.33210152999527,53040.420504240006 2025-07-10,02:40:57.000,191,11062927,115845,0,1752115256,13852.312396079993,-39.353248920000624,53040.48338832 2025-07-10,02:40:58.000,191,11062950,115525,0,1752115257,13852.319132389988,-39.346199790001265,53040.45543984 2025-07-10,02:40:59.000,191,11062938,115685,0,1752115258,13852.224824049998,-39.38849456999742,53040.42749136 2025-07-10,02:41:00.000,191,11062963,115965,0,1752115259,13852.218087740002,-39.44488760999957,53040.48338832 2025-07-10,02:41:01.000,191,11063010,115685,0,1752115260,13852.170933569992,-39.44488760999957,53040.469414080006 2025-07-10,02:41:02.000,191,11063012,115645,0,1752115261,13852.123779399997,-39.48718238999572,53040.51133680001 2025-07-10,02:41:03.000,191,11062902,115645,0,1752115262,13852.083361539997,-39.49423151999508,53040.53928528001 2025-07-10,02:41:04.000,191,11062915,115765,0,1752115263,13852.096834160002,-39.515378910000436,53040.53229816 2025-07-10,02:41:05.000,191,11062996,115685,0,1752115264,13852.022734749997,-39.54357542999787,53040.49736256 2025-07-10,02:41:06.000,191,11062986,115645,0,1752115265,13852.002525819997,-39.56472281999595,53040.53928528001 2025-07-10,02:41:07.000,191,11062963,115925,0,1752115266,13851.928426409992,-39.5858702100013,53040.51133680001 2025-07-10,02:41:08.000,191,11062939,115365,0,1752115267,13851.901481169996,-39.60701759999938,53040.518323920005 2025-07-10,02:41:09.000,191,11063003,115645,0,1752115268,13851.894744860001,-39.60701759999938,53040.5462724 2025-07-10,02:41:10.000,191,11063013,115845,0,1752115269,13851.840854379996,-39.59996847000002,53040.50434968 2025-07-10,02:41:11.000,191,11063007,116005,0,1752115270,13851.786963899991,-39.55062455999723,53040.49736256 2025-07-10,02:41:12.000,191,11062937,115725,0,1752115271,13851.719600799996,-39.61406672999874,53040.448452720004 2025-07-10,02:41:13.000,191,11062944,115885,0,1752115272,13851.719600799996,-39.49423151999508,53040.4764012 2025-07-10,02:41:14.000,191,11062946,115605,0,1752115273,13851.69265556,-39.50832978000108,53040.4764012 2025-07-10,02:41:15.000,191,11062924,115725,0,1752115274,13851.70612817999,-39.480133259996364,53040.43447848 2025-07-10,02:41:16.000,191,11062986,115645,0,1752115275,13851.63202877,-39.466034999997646,53040.41351712001 2025-07-10,02:41:17.000,191,11062933,116005,0,1752115276,13851.59161091,-39.466034999997646,53040.44146560001 2025-07-10,02:41:18.000,191,11062968,115725,0,1752115277,13851.54445673999,-39.42374022000149,53040.39255576001 2025-07-10,02:41:19.000,191,11062980,115765,0,1752115278,13851.55119305,-39.40259282999614,53040.39255576001 2025-07-10,02:41:20.000,191,11062944,115925,0,1752115279,13851.54445673999,-39.38144543999806,53040.32967168 2025-07-10,02:41:21.000,191,11062982,115725,0,1752115280,13851.48382994999,-39.31800326999655,53040.30871032 2025-07-10,02:41:22.000,191,11062959,115685,0,1752115281,13851.477093639995,-39.289806749999116,53040.30871032 2025-07-10,02:41:23.000,191,11062994,116005,0,1752115282,13851.42993947,-39.28275761999976,53040.301723200006 2025-07-10,02:41:24.000,191,11062962,115805,0,1752115283,13851.49056626,-39.296855879998475,53040.31569744 2025-07-10,02:41:25.000,191,11062946,115765,0,1752115284,13851.44341208999,-39.31800326999655,53040.34364592001 2025-07-10,02:41:26.000,191,11062935,115685,0,1752115285,13851.4501484,-39.296855879998475,53040.29473608001 2025-07-10,02:41:27.000,191,11062961,115645,0,1752115286,13851.456884709994,-39.353248920000624,53040.2667876 2025-07-10,02:41:28.000,191,11062998,115685,0,1752115287,13851.497302569995,-39.353248920000624,53040.27377472001 2025-07-10,02:41:29.000,191,11062949,116005,0,1752115288,13851.436675779994,-39.3743963099987,53040.280761840004 2025-07-10,02:41:30.000,191,11062956,115805,0,1752115289,13851.47035733,-39.346199790001265,53040.1969164 2025-07-10,02:41:31.000,191,11062974,115445,0,1752115290,13851.477093639995,-39.339150660001906,53040.25980048 2025-07-10,02:41:32.000,191,11062949,115645,0,1752115291,13851.46362101999,-39.42374022000149,53040.23883912 2025-07-10,02:41:33.000,191,11062941,115605,0,1752115292,13851.537720429995,-39.43783848000021,53040.280761840004 2025-07-10,02:41:34.000,191,11062970,116245,0,1752115293,13851.49056626,-39.43078935000085,53040.231852000004 2025-07-10,02:41:35.000,191,11062944,115805,0,1752115294,13851.46362101999,-39.50128065000172,53040.25980048 2025-07-10,02:41:36.000,191,11062981,115765,0,1752115295,13851.4501484,-39.50128065000172,53040.21787776 2025-07-10,02:41:37.000,191,11062973,115685,0,1752115296,13851.456884709994,-39.49423151999508,53040.24582624001 2025-07-10,02:41:38.000,191,11062929,115845,0,1752115297,13851.477093639995,-39.55062455999723,53040.24582624001 2025-07-10,02:41:39.000,191,11062933,115845,0,1752115298,13851.48382994999,-39.50128065000172,53040.25980048 2025-07-10,02:41:40.000,191,11062969,115845,0,1752115299,13851.4501484,-39.54357542999787,53040.30871032 2025-07-10,02:41:41.000,191,11062951,115485,0,1752115300,13851.44341208999,-39.522428039999795,53040.27377472001 2025-07-10,02:41:42.000,191,11062946,115485,0,1752115301,13851.44341208999,-39.529477169999154,53040.301723200006 2025-07-10,02:41:43.000,191,11063000,115845,0,1752115302,13851.46362101999,-39.522428039999795,53040.24582624001 2025-07-10,02:41:44.000,191,11062983,115725,0,1752115303,13851.42993947,-39.50832978000108,53040.29473608001 2025-07-10,02:41:45.000,191,11062943,115565,0,1752115304,13851.42993947,-39.53652629999851,53040.30871032 2025-07-10,02:41:46.000,191,11062928,115565,0,1752115305,13851.40973054,-39.54357542999787,53040.27377472001 2025-07-10,02:41:47.000,191,11062957,115645,0,1752115306,13851.456884709994,-39.50832978000108,53040.30871032 2025-07-10,02:41:48.000,191,11062962,115645,0,1752115307,13851.456884709994,-39.529477169999154,53040.301723200006 2025-07-10,02:41:49.000,191,11062942,115845,0,1752115308,13851.42993947,-39.49423151999508,53040.29473608001 2025-07-10,02:41:50.000,191,11062975,115725,0,1752115309,13851.456884709994,-39.529477169999154,53040.27377472001 2025-07-10,02:41:51.000,191,11062938,115485,0,1752115310,13851.49056626,-39.53652629999851,53040.231852000004 2025-07-10,02:41:52.000,191,11062913,115765,0,1752115311,13851.477093639995,-39.56472281999595,53040.252813360006 2025-07-10,02:41:53.000,191,11062996,115685,0,1752115312,13851.48382994999,-39.515378910000436,53040.280761840004 2025-07-10,02:41:54.000,191,11062966,115645,0,1752115313,13851.42993947,-39.48718238999572,53040.252813360006 2025-07-10,02:41:55.000,191,11062979,115685,0,1752115314,13851.4501484,-39.63521411999682,53040.17595504001 2025-07-10,02:41:56.000,191,11062967,115525,0,1752115315,13851.46362101999,-39.578821080001944,53040.21787776 2025-07-10,02:41:57.000,191,11062945,115765,0,1752115316,13851.52424780999,-39.82554063000134,53040.12005808 2025-07-10,02:41:58.000,191,11063006,115845,0,1752115317,13851.537720429995,-39.82554063000134,53040.17595504001 2025-07-10,02:41:59.000,191,11062973,115845,0,1752115318,13851.56466566999,-39.80439323999599,53040.17595504001 2025-07-10,02:42:00.000,191,11062989,115685,0,1752115319,13851.4501484,-39.755049330000475,53040.17595504001 2025-07-10,02:42:01.000,191,11062925,115765,0,1752115320,13851.4501484,-39.73390193999512,53040.134032320006 2025-07-10,02:42:02.000,191,11062972,115725,0,1752115321,13851.44341208999,-39.705705419997685,53040.17595504001 2025-07-10,02:42:03.000,191,11062997,115645,0,1752115322,13851.389521609999,-39.649312379995536,53040.12704520001 2025-07-10,02:42:04.000,191,11062984,115565,0,1752115323,13851.308685889999,-39.748000200001115,53040.085122480006 2025-07-10,02:42:05.000,191,11062907,115725,0,1752115324,13851.241322789989,-39.705705419997685,53040.085122480006 2025-07-10,02:42:06.000,191,11062958,115525,0,1752115325,13851.194168619993,-39.691607159998966,53040.134032320006 2025-07-10,02:42:07.000,191,11062927,115885,0,1752115326,13851.187432309998,-39.67750890000025,53040.09909672 2025-07-10,02:42:08.000,191,11062888,115765,0,1752115327,13851.167223379998,-39.67750890000025,53040.07114824 2025-07-10,02:42:09.000,191,11062957,115805,0,1752115328,13851.160487069988,-39.649312379995536,53040.10608384001 2025-07-10,02:42:10.000,191,11062931,115525,0,1752115329,13851.153750759993,-39.649312379995536,53040.085122480006 2025-07-10,02:42:11.000,191,11062968,115645,0,1752115330,13851.126805519998,-39.62816498999746,53040.05717400001 2025-07-10,02:42:12.000,191,11062941,115725,0,1752115331,13851.140278139988,-39.63521411999682,53040.07114824 2025-07-10,02:42:13.000,191,11062928,115725,0,1752115332,13851.133541829993,-39.60701759999938,53040.07114824 2025-07-10,02:42:14.000,191,11062950,115765,0,1752115333,13851.126805519998,-39.63521411999682,53040.064161120004 2025-07-10,02:42:15.000,191,11062979,115965,0,1752115334,13851.113332899993,-39.705705419997685,53039.90345736 2025-07-10,02:42:16.000,191,11062898,115845,0,1752115335,13851.133541829993,-39.7198036799964,53039.966341440006 2025-07-10,02:42:17.000,191,11062914,115605,0,1752115336,13851.173959689993,-39.762098459999834,53039.93839296001 2025-07-10,02:42:18.000,191,11062927,115605,0,1752115337,13851.086387659998,-39.84668801999942,53039.86852176001 2025-07-10,02:42:19.000,191,11062873,115725,0,1752115338,13851.019024560002,-39.881933669996215,53039.90345736 2025-07-10,02:42:20.000,191,11062966,115645,0,1752115339,13851.079651349988,-39.97357235999516,53039.88948312001 2025-07-10,02:42:21.000,191,11062932,115765,0,1752115340,13851.066178729998,-40.05816192000202,53039.86852176001 2025-07-10,02:42:22.000,191,11062901,115805,0,1752115341,13851.099860279988,-40.08635843999946,53039.83358616 2025-07-10,02:42:23.000,191,11062926,115845,0,1752115342,13851.072915039993,-40.114554959996894,53039.882496 2025-07-10,02:42:24.000,191,11062920,115565,0,1752115343,13851.045969799998,-40.121604089996254,53039.847560400005 2025-07-10,02:42:25.000,191,11062972,115645,0,1752115344,13851.072915039993,-40.22029191000183,53039.83358616 2025-07-10,02:42:26.000,191,11062901,115645,0,1752115345,13851.039233490003,-40.23439017000055,53039.84057328001 2025-07-10,02:42:27.000,191,11062890,115685,0,1752115346,13851.019024560002,-40.27668494999671,53039.847560400005 2025-07-10,02:42:28.000,191,11062898,115485,0,1752115347,13850.992079319993,-40.283734079996066,53039.882496 2025-07-10,02:42:29.000,191,11062895,115845,0,1752115348,13850.971870389993,-40.333077989998856,53039.83358616 2025-07-10,02:42:30.000,191,11062926,115685,0,1752115349,13850.985343009997,-40.375372770002286,53039.86852176001 2025-07-10,02:42:31.000,191,11062920,115725,0,1752115350,13850.985343009997,-40.36127450999629,53039.85454752 2025-07-10,02:42:32.000,191,11062886,115645,0,1752115351,13851.019024560002,-40.41061841999908,53039.83358616 2025-07-10,02:42:33.000,191,11062932,115765,0,1752115352,13850.992079319993,-40.36127450999629,53039.82659904 2025-07-10,02:42:34.000,191,11062904,115565,0,1752115353,13850.931452529992,-40.347176249997574,53039.79166344001 2025-07-10,02:42:35.000,191,11062936,115845,0,1752115354,13850.971870389993,-40.340127119998215,53039.76371496 2025-07-10,02:42:36.000,191,11062960,115925,0,1752115355,13850.917979910002,-40.30488147000142,53039.75672784 2025-07-10,02:42:37.000,191,11062884,115805,0,1752115356,13850.891034669992,-40.30488147000142,53039.71480512 2025-07-10,02:42:38.000,191,11062942,115885,0,1752115357,13850.917979910002,-40.26258668999799,53039.75672784 2025-07-10,02:42:39.000,191,11062940,116205,0,1752115358,13850.870825739992,-40.2132427799952,53039.72179224001 2025-07-10,02:42:40.000,191,11062948,115685,0,1752115359,13850.864089429997,-40.24143929999991,53039.749740720006 2025-07-10,02:42:41.000,191,11062888,115685,0,1752115360,13850.870825739992,-40.18504625999776,53039.74275360001 2025-07-10,02:42:42.000,191,11062925,115725,0,1752115361,13850.810198949992,-40.156849740000325,53039.69384376 2025-07-10,02:42:43.000,191,11062974,115925,0,1752115362,13850.816935260002,-40.107505829997535,53039.749740720006 2025-07-10,02:42:44.000,191,11062940,115685,0,1752115363,13850.816935260002,-40.0793093100001,53039.707818 2025-07-10,02:42:45.000,191,11062906,115645,0,1752115364,13850.830407879992,-40.051112789995386,53039.68685664 2025-07-10,02:42:46.000,191,11062941,116045,0,1752115365,13850.769781089992,-39.9665232299958,53039.74275360001 2025-07-10,02:42:47.000,191,11062963,115685,0,1752115366,13850.796726330002,-39.95242496999708,53039.71480512 2025-07-10,02:42:48.000,191,11062955,115765,0,1752115367,13850.769781089992,-39.931277579999005,53039.70083088001 2025-07-10,02:42:49.000,191,11062931,115525,0,1752115368,13850.736099540001,-39.86078627999814,53039.69384376 2025-07-10,02:42:50.000,191,11062946,115645,0,1752115369,13850.763044779997,-39.86078627999814,53039.68685664 2025-07-10,02:42:51.000,191,11062954,115925,0,1752115370,13850.749572159992,-39.86078627999814,53039.70083088001 2025-07-10,02:42:52.000,191,11062943,115485,0,1752115371,13850.702417989996,-39.85373714999878,53039.67288240001 2025-07-10,02:42:53.000,191,11062969,115525,0,1752115372,13850.668736439991,-39.888982799995574,53039.679869520005 2025-07-10,02:42:54.000,191,11062974,115845,0,1752115373,13850.688945369991,-39.8678354099975,53039.749740720006 2025-07-10,02:42:55.000,191,11062910,115645,0,1752115374,13850.695681680001,-39.84668801999942,53039.71480512 2025-07-10,02:42:56.000,191,11062950,115725,0,1752115375,13850.641791199996,-39.888982799995574,53039.72179224001 2025-07-10,02:42:57.000,191,11062938,115605,0,1752115376,13850.61484596,-39.89603193000221,53039.74275360001 2025-07-10,02:42:58.000,191,11062947,115725,0,1752115377,13850.628318579991,-39.91717932000029,53039.707818 2025-07-10,02:42:59.000,191,11062905,115805,0,1752115378,13850.587900719991,-39.931277579999005,53039.67288240001 2025-07-10,02:43:00.000,191,11062918,115605,0,1752115379,13850.587900719991,-39.987670620001154,53039.707818 2025-07-10,02:43:01.000,191,11062940,115845,0,1752115380,13850.581164409996,-40.03701452999667,53039.68685664 2025-07-10,02:43:02.000,191,11062914,115685,0,1752115381,13850.540746549996,-40.09340756999882,53039.707818 2025-07-10,02:43:03.000,191,11062961,115725,0,1752115382,13850.52727392999,-40.13570235000225,53039.66589528 2025-07-10,02:43:04.000,191,11062907,115485,0,1752115383,13850.52727392999,-40.17094799999904,53039.66589528 2025-07-10,02:43:05.000,191,11062911,115685,0,1752115384,13850.540746549996,-40.22029191000183,53039.65890816 2025-07-10,02:43:06.000,191,11062930,115765,0,1752115385,13850.55421917,-40.26963581999735,53039.68685664 2025-07-10,02:43:07.000,191,11062966,115485,0,1752115386,13850.52727392999,-40.27668494999671,53039.65192104001 2025-07-10,02:43:08.000,191,11062977,115525,0,1752115387,13850.49359238,-40.30488147000142,53039.6379468 2025-07-10,02:43:09.000,191,11062902,115645,0,1752115388,13850.53401024,-40.30488147000142,53039.65192104001 2025-07-10,02:43:10.000,191,11062982,115765,0,1752115389,13850.50706499999,-40.333077989998856,53039.65890816 2025-07-10,02:43:11.000,191,11062983,115725,0,1752115390,13850.51380131,-40.36832363999565,53039.65192104001 2025-07-10,02:43:12.000,191,11062940,115885,0,1752115391,13850.51380131,-40.36832363999565,53039.679869520005 2025-07-10,02:43:13.000,191,11062958,115605,0,1752115392,13850.46664713999,-40.340127119998215,53039.65890816 2025-07-10,02:43:14.000,191,11062949,115765,0,1752115393,13850.40602034999,-40.290783209995425,53039.60301120001 2025-07-10,02:43:15.000,191,11062907,115805,0,1752115394,13850.43296559,-40.30488147000142,53039.59602408 2025-07-10,02:43:16.000,191,11062923,115725,0,1752115395,13850.42622927999,-40.30488147000142,53039.60301120001 2025-07-10,02:43:17.000,191,11062920,115725,0,1752115396,13850.35212987,-40.26963581999735,53039.54012712 2025-07-10,02:43:18.000,191,11062946,115725,0,1752115397,13850.379075109995,-40.283734079996066,53039.55410136001 2025-07-10,02:43:19.000,191,11062949,115685,0,1752115398,13850.34539355999,-40.24143929999991,53039.582049840006 2025-07-10,02:43:20.000,191,11062907,115765,0,1752115399,13850.30497569999,-40.22029191000183,53039.55410136001 2025-07-10,02:43:21.000,191,11062925,115965,0,1752115400,13850.30497569999,-40.19209538999712,53039.54711424 2025-07-10,02:43:22.000,191,11062933,116005,0,1752115401,13850.217403669994,-40.1779971299984,53039.54711424 2025-07-10,02:43:23.000,191,11062928,115885,0,1752115402,13850.237612599994,-40.14275148000161,53039.52615288 2025-07-10,02:43:24.000,191,11062932,115525,0,1752115403,13850.176985809994,-40.121604089996254,53039.50519152001 2025-07-10,02:43:25.000,191,11062921,115565,0,1752115404,13850.26455783999,-40.09340756999882,53039.52615288 2025-07-10,02:43:26.000,191,11062970,115845,0,1752115405,13850.23087629,-40.05816192000202,53039.463268800006 2025-07-10,02:43:27.000,191,11062914,115405,0,1752115406,13850.170249499999,-40.04406365999603,53039.4982044 2025-07-10,02:43:28.000,191,11062947,115725,0,1752115407,13850.136567949994,-40.09340756999882,53039.48423016001 2025-07-10,02:43:29.000,191,11062879,115725,0,1752115408,13850.136567949994,-40.02996539999731,53039.47724304 2025-07-10,02:43:30.000,191,11062976,115565,0,1752115409,13850.116359019994,-40.051112789995386,53039.44929456 2025-07-10,02:43:31.000,191,11062946,115765,0,1752115410,13850.075941159994,-40.01586713999859,53039.442307440004 2025-07-10,02:43:32.000,191,11062934,116005,0,1752115411,13850.069204849999,-40.03701452999667,53039.512178640005 2025-07-10,02:43:33.000,191,11062934,115845,0,1752115412,13850.048995919999,-40.02291626999795,53039.47025592 2025-07-10,02:43:34.000,191,11062956,115605,0,1752115413,13849.995105439993,-40.02291626999795,53039.38641048001 2025-07-10,02:43:35.000,191,11062971,115845,0,1752115414,13849.954687579993,-40.00881800999923,53039.393397600004 2025-07-10,02:43:36.000,191,11062922,115565,0,1752115415,13849.954687579993,-40.03701452999667,53039.393397600004 2025-07-10,02:43:37.000,191,11062949,115765,0,1752115416,13849.887324479998,-40.07226018000074,53039.393397600004 2025-07-10,02:43:38.000,191,11062944,115685,0,1752115417,13849.900797099988,-40.08635843999946,53039.40737184001 2025-07-10,02:43:39.000,191,11062928,116045,0,1752115418,13849.846906619998,-40.0793093100001,53039.37243624 2025-07-10,02:43:40.000,191,11062953,115645,0,1752115419,13849.793016139993,-40.08635843999946,53039.35147488 2025-07-10,02:43:41.000,191,11062935,115845,0,1752115420,13849.786279829998,-40.114554959996894,53039.3235264 2025-07-10,02:43:42.000,191,11062901,115885,0,1752115421,13849.752598279993,-40.163898869999684,53039.344487760005 2025-07-10,02:43:43.000,191,11062968,115845,0,1752115422,13849.766070899997,-40.18504625999776,53039.40038472 2025-07-10,02:43:44.000,191,11062923,115685,0,1752115423,13849.685235179997,-40.20619364999584,53039.33750064001 2025-07-10,02:43:45.000,191,11062935,115725,0,1752115424,13849.698707800002,-40.2132427799952,53039.28859080001 2025-07-10,02:43:46.000,191,11062937,115645,0,1752115425,13849.658289940002,-40.20619364999584,53039.3235264 2025-07-10,02:43:47.000,191,11062987,115485,0,1752115426,13849.638081010002,-40.20619364999584,53039.35147488 2025-07-10,02:43:48.000,191,11062953,115765,0,1752115427,13849.617872080002,-40.24848842999927,53039.28160368 2025-07-10,02:43:49.000,191,11062975,115525,0,1752115428,13849.530300049992,-40.25553755999863,53039.31653928001 2025-07-10,02:43:50.000,191,11062948,115845,0,1752115429,13849.557245290001,-40.24143929999991,53039.295577920006 2025-07-10,02:43:51.000,191,11062963,115845,0,1752115430,13849.543772669997,-40.26258668999799,53039.225706720004 2025-07-10,02:43:52.000,191,11062915,115645,0,1752115431,13849.483145879996,-40.26963581999735,53039.23269384 2025-07-10,02:43:53.000,191,11062921,115925,0,1752115432,13849.496618500001,-40.26258668999799,53039.21871960001 2025-07-10,02:43:54.000,191,11062976,115805,0,1752115433,13849.489882189991,-40.27668494999671,53039.274616560004 2025-07-10,02:43:55.000,191,11062952,115605,0,1752115434,13849.429255399991,-40.26258668999799,53039.176796880005 2025-07-10,02:43:56.000,191,11062954,115805,0,1752115435,13849.435991710001,-40.31193060000078,53039.19775824001 2025-07-10,02:43:57.000,191,11062928,115445,0,1752115436,13849.449464329991,-40.30488147000142,53039.246668080006 2025-07-10,02:43:58.000,191,11062966,115685,0,1752115437,13849.516827430001,-40.36127450999629,53039.16282264 2025-07-10,02:43:59.000,191,11062963,115805,0,1752115438,13849.429255399991,-40.36832363999565,53039.19775824001 2025-07-10,02:44:00.000,191,11062911,115325,0,1752115439,13849.422519089996,-40.43881493999652,53039.14884840001 2025-07-10,02:44:01.000,191,11062937,115685,0,1752115440,13849.496618500001,-40.44586406999588,53039.16282264 2025-07-10,02:44:02.000,191,11062927,115725,0,1752115441,13849.489882189991,-40.45291319999524,53039.16282264 2025-07-10,02:44:03.000,191,11062894,115765,0,1752115442,13849.449464329991,-40.50225710999803,53039.14186128 2025-07-10,02:44:04.000,191,11062976,115405,0,1752115443,13849.510091119992,-40.49520797999867,53039.078977200006 2025-07-10,02:44:05.000,191,11062928,115685,0,1752115444,13849.483145879996,-40.558650150000176,53039.08596432 2025-07-10,02:44:06.000,191,11062969,115485,0,1752115445,13849.462936949996,-40.60094492999633,53039.106925680004 2025-07-10,02:44:07.000,191,11062958,115525,0,1752115446,13849.442728019996,-40.65028883999912,53039.1139128 2025-07-10,02:44:08.000,191,11062936,115765,0,1752115447,13849.409046469991,-40.70668188000127,53039.14186128 2025-07-10,02:44:09.000,191,11062907,115845,0,1752115448,13849.422519089996,-40.69963275000191,53039.16282264 2025-07-10,02:44:10.000,191,11062942,115605,0,1752115449,13849.41578278,-40.72078013999999,53039.127887040006 2025-07-10,02:44:11.000,191,11062905,115605,0,1752115450,13849.41578278,-40.734878399998706,53039.176796880005 2025-07-10,02:44:12.000,191,11062955,115605,0,1752115451,13849.429255399991,-40.76307491999614,53039.14186128 2025-07-10,02:44:13.000,191,11062918,115525,0,1752115452,13849.368628609991,-40.791271440000855,53039.09993856001 2025-07-10,02:44:14.000,191,11062902,115605,0,1752115453,13849.37536492,-40.76307491999614,53039.08596432 2025-07-10,02:44:15.000,191,11062936,115685,0,1752115454,13849.39557385,-40.82651708999765,53039.106925680004 2025-07-10,02:44:16.000,191,11062981,115685,0,1752115455,13849.388837539991,-40.83356621999701,53039.09295144 2025-07-10,02:44:17.000,191,11062917,115645,0,1752115456,13849.321474439996,-40.805369699999574,53039.106925680004 2025-07-10,02:44:18.000,191,11062948,115285,0,1752115457,13849.348419679991,-40.83356621999701,53039.078977200006 2025-07-10,02:44:19.000,191,11062931,115405,0,1752115458,13849.348419679991,-40.82651708999765,53039.12089992001 2025-07-10,02:44:20.000,191,11062970,115845,0,1752115459,13849.31473813,-40.81241882999893,53039.08596432 2025-07-10,02:44:21.000,191,11062933,115805,0,1752115460,13849.348419679991,-40.82651708999765,53039.09295144 2025-07-10,02:44:22.000,191,11062888,115565,0,1752115461,13849.39557385,-40.81946795999829,53039.127887040006 2025-07-10,02:44:23.000,191,11062954,115805,0,1752115462,13849.382101229996,-40.81241882999893,53039.09993856001 2025-07-10,02:44:24.000,191,11062958,115845,0,1752115463,13849.388837539991,-40.77717318000214,53039.127887040006 2025-07-10,02:44:25.000,191,11062965,115605,0,1752115464,13849.429255399991,-40.741927529998065,53039.14186128 2025-07-10,02:44:26.000,191,11062935,115845,0,1752115465,13849.368628609991,-40.756025789996784,53039.07199008001 2025-07-10,02:44:27.000,191,11062906,115725,0,1752115466,13849.409046469991,-40.71373101000063,53039.09993856001 2025-07-10,02:44:28.000,191,11062938,115765,0,1752115467,13849.409046469991,-40.70668188000127,53039.03006736001 2025-07-10,02:44:29.000,191,11062932,115685,0,1752115468,13849.41578278,-40.70668188000127,53038.99513176 2025-07-10,02:44:30.000,191,11062973,116005,0,1752115469,13849.476409570001,-40.685534489995916,53039.01609312 2025-07-10,02:44:31.000,191,11062881,115485,0,1752115470,13849.449464329991,-40.70668188000127,53039.009106000005 2025-07-10,02:44:32.000,191,11062903,115445,0,1752115471,13849.435991710001,-40.71373101000063,53038.99513176 2025-07-10,02:44:33.000,191,11062967,115565,0,1752115472,13849.503354809996,-40.64323970999976,53039.02308024 2025-07-10,02:44:34.000,191,11062910,115645,0,1752115473,13849.462936949996,-40.64323970999976,53038.99513176 2025-07-10,02:44:35.000,191,11062910,115685,0,1752115474,13849.422519089996,-40.62914145000104,53038.99513176 2025-07-10,02:44:36.000,191,11062933,115925,0,1752115475,13849.442728019996,-40.6361905800004,53039.01609312 2025-07-10,02:44:37.000,191,11062910,115845,0,1752115476,13849.409046469991,-40.622092320001684,53038.99513176 2025-07-10,02:44:38.000,191,11062882,115485,0,1752115477,13849.409046469991,-40.65733796999848,53038.95320904001 2025-07-10,02:44:39.000,191,11062903,115685,0,1752115478,13849.388837539991,-40.64323970999976,53038.9741704 2025-07-10,02:44:40.000,191,11062940,115845,0,1752115479,13849.2945292,-40.65028883999912,53038.93224768001 2025-07-10,02:44:41.000,191,11062921,115605,0,1752115480,13849.32821074999,-40.6714362299972,53038.96718328 2025-07-10,02:44:42.000,191,11062940,115325,0,1752115481,13849.240638719995,-40.72078013999999,53038.960196160006 2025-07-10,02:44:43.000,191,11062971,115685,0,1752115482,13849.21369348,-40.71373101000063,53038.94622192 2025-07-10,02:44:44.000,191,11062923,115605,0,1752115483,13849.139594069995,-40.72782926999935,53038.88333784001 2025-07-10,02:44:45.000,191,11062956,115725,0,1752115484,13849.13285776,-40.798320570000215,53038.911286320006 2025-07-10,02:44:46.000,191,11062911,115605,0,1752115485,13849.10591251999,-40.83356621999701,53038.9741704 2025-07-10,02:44:47.000,191,11062963,115525,0,1752115486,13849.078967279995,-40.84766447999573,53038.95320904001 2025-07-10,02:44:48.000,191,11062910,115525,0,1752115487,13848.998131559994,-40.86881187000108,53038.98115752001 2025-07-10,02:44:49.000,191,11062907,115645,0,1752115488,13848.977922629994,-40.85471360999509,53038.960196160006 2025-07-10,02:44:50.000,191,11062935,115645,0,1752115489,13848.937504769994,-40.90405751999788,53038.87635072 2025-07-10,02:44:51.000,191,11062938,115685,0,1752115490,13848.883614289989,-40.981597949998104,53038.841415120005 2025-07-10,02:44:52.000,191,11062939,115645,0,1752115491,13848.789305949998,-41.016843600002176,53038.82744088 2025-07-10,02:44:53.000,191,11062944,115765,0,1752115492,13848.816251189994,-41.05913837999833,53038.792505280006 2025-07-10,02:44:54.000,191,11062957,115845,0,1752115493,13848.769097019998,-41.05913837999833,53038.81346664001 2025-07-10,02:44:55.000,191,11062940,115525,0,1752115494,13848.735415469993,-41.12258054999984,53038.82744088 2025-07-10,02:44:56.000,191,11062879,115565,0,1752115495,13848.694997609993,-41.150777069997275,53038.73660832001 2025-07-10,02:44:57.000,191,11062959,115685,0,1752115496,13848.694997609993,-41.16487532999599,53038.76455680001 2025-07-10,02:44:58.000,191,11062888,115885,0,1752115497,13848.688261299998,-41.193071850000706,53038.7296212 2025-07-10,02:44:59.000,191,11062948,115565,0,1752115498,13848.654579749993,-41.200120980000065,53038.68071136 2025-07-10,02:45:00.000,191,11062964,115725,0,1752115499,13848.620898200003,-41.22126836999814,53038.68769848 2025-07-10,02:45:01.000,191,11062959,115325,0,1752115500,13848.627634509998,-41.26356315000157,53038.61782728001 2025-07-10,02:45:02.000,191,11063018,115645,0,1752115501,13848.573744029993,-41.30585792999773,53038.63878864 2025-07-10,02:45:03.000,191,11062939,115645,0,1752115502,13848.580480340002,-41.30585792999773,53038.63878864 2025-07-10,02:45:04.000,191,11062892,115605,0,1752115503,13848.540062480002,-41.27061228000093,53038.575904560006 2025-07-10,02:45:05.000,191,11062992,115645,0,1752115504,13848.573744029993,-41.29175966999901,53038.61782728001 2025-07-10,02:45:06.000,191,11062912,115725,0,1752115505,13848.546798789997,-41.327005319995806,53038.5898788 2025-07-10,02:45:07.000,191,11062963,115645,0,1752115506,13848.546798789997,-41.34815271000116,53038.54795608001 2025-07-10,02:45:08.000,191,11062973,115365,0,1752115507,13848.600689270002,-41.383398359997955,53038.58289168 2025-07-10,02:45:09.000,191,11062948,115725,0,1752115508,13848.614161889993,-41.390447489997314,53038.53398184 2025-07-10,02:45:10.000,191,11062937,115605,0,1752115509,13848.573744029993,-41.376349229998596,53038.506033360005 2025-07-10,02:45:11.000,191,11062945,115685,0,1752115510,13848.553535099993,-41.376349229998596,53038.51302048 2025-07-10,02:45:12.000,191,11062927,115605,0,1752115511,13848.553535099993,-41.36225096999988,53038.49904624001 2025-07-10,02:45:13.000,191,11062946,115725,0,1752115512,13848.560271410002,-41.383398359997955,53038.436162160004 2025-07-10,02:45:14.000,191,11062958,115485,0,1752115513,13848.580480340002,-41.390447489997314,53038.47109776 2025-07-10,02:45:15.000,191,11063018,115765,0,1752115514,13848.573744029993,-41.390447489997314,53038.45013640001 2025-07-10,02:45:16.000,191,11062963,115645,0,1752115515,13848.593952959993,-41.425693140001385,53038.408213680006 2025-07-10,02:45:17.000,191,11063009,115485,0,1752115516,13848.600689270002,-41.383398359997955,53038.40122656001 2025-07-10,02:45:18.000,191,11062949,115805,0,1752115517,13848.600689270002,-41.40454574999603,53038.408213680006 2025-07-10,02:45:19.000,191,11062913,115765,0,1752115518,13848.668052369998,-41.39749661999667,53038.39423944 2025-07-10,02:45:20.000,191,11062999,115645,0,1752115519,13848.627634509998,-41.418644010002026,53038.38026520001 2025-07-10,02:45:21.000,191,11062953,115445,0,1752115520,13848.600689270002,-41.418644010002026,53038.35930384001 2025-07-10,02:45:22.000,191,11062996,115685,0,1752115521,13848.641107129988,-41.418644010002026,53038.338342480005 2025-07-10,02:45:24.000,191,11062891,115645,0,1752115523,13848.647843439998,-41.439791400000104,53038.37327808 2025-07-10,02:45:25.000,191,11062962,115405,0,1752115524,13848.647843439998,-41.425693140001385,53038.408213680006 2025-07-10,02:45:26.000,191,11062963,115685,0,1752115525,13848.668052369998,-41.425693140001385,53038.387252320004 2025-07-10,02:45:27.000,191,11062951,115685,0,1752115526,13848.614161889993,-41.46798791999754,53038.33135536001 2025-07-10,02:45:28.000,191,11062969,115805,0,1752115527,13848.641107129988,-41.50323357000161,53038.35231672 2025-07-10,02:45:29.000,191,11062956,115605,0,1752115528,13848.587216649998,-41.49618444000225,53038.32436824 2025-07-10,02:45:30.000,191,11062955,115605,0,1752115529,13848.519853550002,-41.51028270000097,53038.35231672 2025-07-10,02:45:31.000,191,11062943,115725,0,1752115530,13848.526589859997,-41.53143008999905,53038.29641976 2025-07-10,02:45:32.000,191,11062904,115765,0,1752115531,13848.513117239992,-41.559626609996485,53038.3453296 2025-07-10,02:45:33.000,191,11062958,115725,0,1752115532,13848.526589859997,-41.59487226000056,53038.30340688 2025-07-10,02:45:44.000,191,11062920,115685,0,1752115543,13848.378391040002,-41.70060920999822,53038.24750992 2025-07-10,02:45:45.000,191,11062928,115565,0,1752115544,13848.324500559997,-41.74995312000101,53038.23353568001 2025-07-10,02:45:46.000,191,11062964,115485,0,1752115545,13848.371654729992,-41.75700225000037,53038.23353568001 2025-07-10,02:45:47.000,191,11062934,115685,0,1752115546,13848.385127349997,-41.799297029996524,53038.19860008 2025-07-10,02:45:48.000,191,11062959,115525,0,1752115547,13848.405336279997,-41.778149639998446,53038.19860008 2025-07-10,02:45:49.000,191,11062947,115525,0,1752115548,13848.344709489997,-41.799297029996524,53038.19161296001 2025-07-10,02:45:50.000,191,11063001,115205,0,1752115549,13848.391863659992,-41.82044442000188,53038.16366448001 2025-07-10,02:45:51.000,191,11062896,115325,0,1752115550,13848.452490449992,-41.827493550001236,53038.135716 2025-07-10,02:45:52.000,191,11062984,115805,0,1752115551,13848.472699379992,-41.827493550001236,53038.14969024 2025-07-10,02:45:53.000,191,11062977,115485,0,1752115552,13848.486171999997,-41.848640939999314,53038.09379328001 2025-07-10,02:45:54.000,191,11062924,115485,0,1752115553,13848.479435690002,-41.841591809999954,53038.08680616 2025-07-10,02:45:55.000,191,11063021,115685,0,1752115554,13848.513117239992,-41.86978832999739,53038.100780400004 2025-07-10,02:45:56.000,191,11062964,115605,0,1752115555,13848.533326169993,-41.848640939999314,53038.06584480001 2025-07-10,02:45:57.000,191,11062916,115525,0,1752115556,13848.546798789997,-41.827493550001236,53038.051870560004 2025-07-10,02:45:58.000,191,11062924,115605,0,1752115557,13848.506380929997,-41.792247899997164,53038.051870560004 2025-07-10,02:45:59.000,191,11062948,115685,0,1752115558,13848.526589859997,-41.848640939999314,53038.06584480001 2025-07-10,02:46:00.000,191,11062911,115645,0,1752115559,13848.560271410002,-41.86978832999739,53038.07981904 2025-07-10,02:46:01.000,191,11062937,115685,0,1752115560,13848.567007719997,-41.86273919999803,53038.0309092 2025-07-10,02:46:02.000,191,11062948,115725,0,1752115561,13848.553535099993,-41.841591809999954,53038.100780400004 2025-07-10,02:46:03.000,191,11062995,116005,0,1752115562,13848.573744029993,-41.89093571999547,53037.99597360001 2025-07-10,02:46:04.000,191,11062875,115725,0,1752115563,13848.553535099993,-41.86273919999803,53038.00994784 2025-07-10,02:46:05.000,191,11062988,115765,0,1752115564,13848.587216649998,-41.841591809999954,53038.00994784 2025-07-10,02:46:06.000,191,11062929,115685,0,1752115565,13848.567007719997,-41.834542680000595,53037.96802512 2025-07-10,02:46:07.000,191,11062912,115365,0,1752115566,13848.614161889993,-41.841591809999954,53038.01693496 2025-07-10,02:46:08.000,191,11062954,115565,0,1752115567,13848.567007719997,-41.841591809999954,53037.96802512 2025-07-10,02:46:09.000,191,11062961,116045,0,1752115568,13848.560271410002,-41.85569006999867,53038.02392208001 2025-07-10,02:46:10.000,191,11062913,115685,0,1752115569,13848.587216649998,-41.86978832999739,53038.002960720005 2025-07-10,02:46:11.000,191,11062946,115685,0,1752115570,13848.607425579998,-41.88388658999611,53038.002960720005 2025-07-10,02:46:12.000,191,11062937,115605,0,1752115571,13848.620898200003,-41.834542680000595,53037.97501224001 2025-07-10,02:46:13.000,191,11062937,115725,0,1752115572,13848.580480340002,-41.85569006999867,53037.98199936 2025-07-10,02:46:14.000,191,11062927,115685,0,1752115573,13848.614161889993,-41.85569006999867,53037.954050880006 2025-07-10,02:46:15.000,191,11062941,115565,0,1752115574,13848.614161889993,-41.86978832999739,53038.002960720005 2025-07-10,02:46:16.000,191,11062977,115685,0,1752115575,13848.600689270002,-41.848640939999314,53037.94706376001 2025-07-10,02:46:17.000,191,11062928,115845,0,1752115576,13848.593952959993,-41.848640939999314,53037.933089520004 2025-07-10,02:46:18.000,191,11062916,115645,0,1752115577,13848.607425579998,-41.8979848500021,53037.933089520004 2025-07-10,02:46:19.000,191,11062896,115685,0,1752115578,13848.627634509998,-41.90503398000146,53037.91212816 2025-07-10,02:46:20.000,191,11062954,115485,0,1752115579,13848.620898200003,-41.92618136999954,53037.8911668 2025-07-10,02:46:21.000,191,11062948,115565,0,1752115580,13848.674788679993,-41.94027962999826,53037.98199936 2025-07-10,02:46:22.000,191,11062999,115605,0,1752115581,13848.701733919988,-41.92618136999954,53037.92610240001 2025-07-10,02:46:23.000,191,11062944,115605,0,1752115582,13848.708470229998,-41.94027962999826,53037.89815392001 2025-07-10,02:46:24.000,191,11062955,115765,0,1752115583,13848.735415469993,-41.961427019996336,53037.81430848 2025-07-10,02:46:25.000,191,11062969,115565,0,1752115584,13848.762360709989,-41.968476149995695,53037.89815392001 2025-07-10,02:46:26.000,191,11062925,115605,0,1752115585,13848.782569639989,-41.94027962999826,53037.8911668 2025-07-10,02:46:27.000,191,11062973,115765,0,1752115586,13848.836460119994,-41.961427019996336,53037.84924408 2025-07-10,02:46:28.000,191,11062987,115645,0,1752115587,13848.897086909994,-42.010770929999126,53037.91911528 2025-07-10,02:46:29.000,191,11062973,115605,0,1752115588,13848.910559529999,-41.98962354000105,53037.91911528 2025-07-10,02:46:30.000,191,11062956,115565,0,1752115589,13848.910559529999,-41.99667267000041,53037.94706376001 2025-07-10,02:46:31.000,191,11062965,115525,0,1752115590,13848.977922629994,-41.94027962999826,53037.86321832 2025-07-10,02:46:32.000,191,11062901,115805,0,1752115591,13848.96445000999,-41.99667267000041,53037.8911668 2025-07-10,02:46:33.000,191,11062913,115405,0,1752115592,13848.99139525,-41.97552528000233,53037.884179680004 2025-07-10,02:46:34.000,191,11062887,115605,0,1752115593,13849.018340489994,-41.968476149995695,53037.84924408 2025-07-10,02:46:35.000,191,11062990,115605,0,1752115594,13849.058758349995,-41.99667267000041,53037.86321832 2025-07-10,02:46:36.000,191,11062936,115405,0,1752115595,13849.05202204,-41.961427019996336,53037.91212816 2025-07-10,02:46:37.000,191,11062949,115605,0,1752115596,13849.0924399,-41.961427019996336,53037.884179680004 2025-07-10,02:46:38.000,191,11062906,115605,0,1752115597,13849.13285776,-41.94732875999762,53037.87020544 2025-07-10,02:46:39.000,191,11062957,115645,0,1752115598,13849.15306669,-41.94732875999762,53037.87020544 2025-07-10,02:46:40.000,191,11062919,115685,0,1752115599,13849.15306669,-41.961427019996336,53037.87719256001 2025-07-10,02:46:41.000,191,11062979,115605,0,1752115600,13849.200220859995,-41.98257441000169,53037.87719256001 2025-07-10,02:46:42.000,191,11062936,115365,0,1752115601,13849.21369348,-41.9332304999989,53037.835269840005 2025-07-10,02:46:43.000,191,11062923,115645,0,1752115602,13849.240638719995,-41.95437788999698,53037.84225696 2025-07-10,02:46:44.000,191,11062929,115725,0,1752115603,13849.21369348,-41.961427019996336,53037.87719256001 2025-07-10,02:46:45.000,191,11062901,115605,0,1752115604,13849.240638719995,-41.95437788999698,53037.8911668 2025-07-10,02:46:46.000,191,11062979,115845,0,1752115605,13849.2945292,-42.00372179999977,53037.87719256001 2025-07-10,02:46:47.000,191,11062956,115565,0,1752115606,13849.301265509996,-42.00372179999977,53037.85623120001 2025-07-10,02:46:48.000,191,11062962,115765,0,1752115607,13849.368628609991,-41.98962354000105,53037.84225696 2025-07-10,02:46:49.000,191,11062917,115765,0,1752115608,13849.388837539991,-42.00372179999977,53037.89815392001 2025-07-10,02:46:50.000,191,11062936,115565,0,1752115609,13849.39557385,-41.98962354000105,53037.89815392001 2025-07-10,02:46:51.000,191,11062906,115685,0,1752115610,13849.37536492,-41.98257441000169,53037.884179680004 2025-07-10,02:46:52.000,191,11062933,115725,0,1752115611,13849.388837539991,-42.00372179999977,53037.905141040006 2025-07-10,02:46:53.000,191,11062954,115565,0,1752115612,13849.449464329991,-41.99667267000041,53037.89815392001 2025-07-10,02:46:54.000,191,11062888,115685,0,1752115613,13849.483145879996,-42.00372179999977,53037.94007664 2025-07-10,02:46:55.000,191,11062981,115805,0,1752115614,13849.503354809996,-41.98257441000169,53037.961038 2025-07-10,02:46:56.000,191,11062997,115485,0,1752115615,13849.503354809996,-42.017820059998485,53037.91911528 2025-07-10,02:46:57.000,191,11062967,115325,0,1752115616,13849.563981599997,-42.0319183199972,53037.94007664 2025-07-10,02:46:58.000,191,11062884,115845,0,1752115617,13849.563981599997,-41.98962354000105,53037.94706376001 2025-07-10,02:46:59.000,191,11062929,115565,0,1752115618,13849.611135769992,-42.017820059998485,53037.954050880006 2025-07-10,02:47:00.000,191,11062974,115605,0,1752115619,13849.651553629992,-42.010770929999126,53037.91911528 2025-07-10,02:47:01.000,191,11062891,115525,0,1752115620,13849.678498870002,-41.98962354000105,53037.884179680004 2025-07-10,02:47:02.000,191,11062936,115685,0,1752115621,13849.705444109997,-42.00372179999977,53037.91212816 2025-07-10,02:47:03.000,191,11062935,115485,0,1752115622,13849.786279829998,-41.97552528000233,53037.954050880006 2025-07-10,02:47:04.000,191,11062926,115845,0,1752115623,13849.772807209993,-41.97552528000233,53037.99597360001 2025-07-10,02:47:05.000,191,11062942,115565,0,1752115624,13849.826697689998,-41.91913224000018,53037.961038 2025-07-10,02:47:06.000,191,11062981,115525,0,1752115625,13849.813225069993,-41.94027962999826,53037.98199936 2025-07-10,02:47:07.000,191,11062976,115765,0,1752115626,13849.853642929993,-41.94027962999826,53037.94706376001 2025-07-10,02:47:08.000,191,11062916,115565,0,1752115627,13849.894060789993,-41.91913224000018,53037.961038 2025-07-10,02:47:09.000,191,11062942,115445,0,1752115628,13849.900797099988,-41.89093571999547,53037.97501224001 2025-07-10,02:47:10.000,191,11062935,115485,0,1752115629,13849.941214959988,-41.89093571999547,53038.00994784 2025-07-10,02:47:11.000,191,11062959,115525,0,1752115630,13849.981632819989,-41.86978832999739,53037.98199936 2025-07-10,02:47:12.000,191,11062971,115565,0,1752115631,13850.048995919999,-41.848640939999314,53037.961038 2025-07-10,02:47:13.000,191,11062903,115605,0,1752115632,13850.028786989998,-41.88388658999611,53037.97501224001 2025-07-10,02:47:14.000,191,11062940,115765,0,1752115633,13850.048995919999,-41.827493550001236,53037.94706376001 2025-07-10,02:47:15.000,191,11062934,115685,0,1752115634,13850.089413779999,-41.827493550001236,53037.99597360001 2025-07-10,02:47:16.000,191,11062921,115565,0,1752115635,13850.109622709999,-41.81339528999524,53037.98898648 2025-07-10,02:47:17.000,191,11062931,115565,0,1752115636,13850.136567949994,-41.799297029996524,53037.94706376001 2025-07-10,02:47:18.000,191,11062950,115605,0,1752115637,13850.19045843,-41.834542680000595,53038.06584480001 2025-07-10,02:47:19.000,191,11062932,115485,0,1752115638,13850.237612599994,-41.82044442000188,53037.99597360001 2025-07-10,02:47:20.000,191,11062960,115685,0,1752115639,13850.237612599994,-41.70765833999758,53038.04488344001 2025-07-10,02:47:21.000,191,11062951,115725,0,1752115640,13850.298239389995,-41.785198769997805,53038.02392208001 2025-07-10,02:47:22.000,191,11062992,115725,0,1752115641,13850.338657249995,-41.778149639998446,53038.002960720005 2025-07-10,02:47:23.000,191,11062904,115445,0,1752115642,13850.358866179995,-41.77110050999909,53038.04488344001 2025-07-10,02:47:24.000,191,11062937,115605,0,1752115643,13850.38581141999,-41.80634615999588,53038.05885768 2025-07-10,02:47:25.000,191,11062941,115645,0,1752115644,13850.41275666,-41.792247899997164,53038.03789632 2025-07-10,02:47:26.000,191,11062898,115645,0,1752115645,13850.439701899995,-41.799297029996524,53038.05885768 2025-07-10,02:47:27.000,191,11062978,115645,0,1752115646,13850.47338345,-41.80634615999588,53038.10776752 2025-07-10,02:47:28.000,191,11062912,115125,0,1752115647,13850.45317452,-41.81339528999524,53038.100780400004 2025-07-10,02:47:29.000,191,11062953,115725,0,1752115648,13850.49359238,-41.82044442000188,53038.07981904 2025-07-10,02:47:30.000,191,11063009,115485,0,1752115649,13850.49359238,-41.86978832999739,53038.06584480001 2025-07-10,02:47:31.000,191,11062956,115605,0,1752115650,13850.49359238,-41.85569006999867,53038.07981904 2025-07-10,02:47:32.000,191,11062977,115485,0,1752115651,13850.53401024,-41.841591809999954,53038.10776752 2025-07-10,02:47:33.000,191,11062918,115725,0,1752115652,13850.53401024,-41.85569006999867,53038.11475464001 2025-07-10,02:47:34.000,191,11062893,115685,0,1752115653,13850.5744281,-41.848640939999314,53038.135716 2025-07-10,02:47:35.000,191,11062927,115525,0,1752115654,13850.581164409996,-41.8979848500021,53038.12872888 2025-07-10,02:47:36.000,191,11062969,115645,0,1752115655,13850.581164409996,-41.89093571999547,53038.14969024 2025-07-10,02:47:37.000,191,11062935,115605,0,1752115656,13850.63505489,-41.91208311000082,53038.15667736 2025-07-10,02:47:38.000,191,11062908,115685,0,1752115657,13850.688945369991,-41.90503398000146,53038.19161296001 2025-07-10,02:47:39.000,191,11062945,115365,0,1752115658,13850.688945369991,-41.90503398000146,53038.19161296001 2025-07-10,02:47:40.000,191,11062939,115685,0,1752115659,13850.702417989996,-41.89093571999547,53038.135716 2025-07-10,02:47:41.000,191,11062904,115405,0,1752115660,13850.742835849996,-41.92618136999954,53038.17763872 2025-07-10,02:47:42.000,191,11062977,115845,0,1752115661,13850.796726330002,-41.92618136999954,53038.2055872 2025-07-10,02:47:43.000,191,11062941,115565,0,1752115662,13850.789990019992,-41.90503398000146,53038.2754584 2025-07-10,02:47:44.000,191,11062917,115645,0,1752115663,13850.837144190002,-41.8979848500021,53038.15667736 2025-07-10,02:47:45.000,191,11062947,115645,0,1752115664,13850.857353120002,-41.89093571999547,53038.17763872 2025-07-10,02:47:46.000,191,11062955,115525,0,1752115665,13850.877562050002,-41.91208311000082,53038.18462584 2025-07-10,02:47:47.000,191,11062947,115725,0,1752115666,13850.924716219997,-41.91913224000018,53038.23353568001 2025-07-10,02:47:48.000,191,11062956,115525,0,1752115667,13850.931452529992,-41.94732875999762,53038.23353568001 2025-07-10,02:47:49.000,191,11062993,115325,0,1752115668,13850.978606700002,-41.9332304999989,53038.289432640006 2025-07-10,02:47:50.000,191,11062954,115685,0,1752115669,13850.978606700002,-41.9332304999989,53038.268471280004 2025-07-10,02:47:51.000,191,11062986,115725,0,1752115670,13851.052706109993,-41.94732875999762,53038.26148416001 2025-07-10,02:47:52.000,191,11062960,115565,0,1752115671,13851.039233490003,-41.961427019996336,53038.26148416001 2025-07-10,02:47:53.000,191,11062963,115645,0,1752115672,13851.086387659998,-41.91913224000018,53038.30340688 2025-07-10,02:47:54.000,191,11062942,115485,0,1752115673,13851.066178729998,-41.91208311000082,53038.31039400001 2025-07-10,02:47:55.000,191,11062922,115725,0,1752115674,13851.106596589998,-41.88388658999611,53038.31738112 2025-07-10,02:47:56.000,191,11062915,115685,0,1752115675,13851.126805519998,-41.841591809999954,53038.3453296 2025-07-10,02:47:57.000,191,11062978,115685,0,1752115676,13851.113332899993,-41.8979848500021,53038.30340688 2025-07-10,02:47:58.000,191,11062930,115365,0,1752115677,13851.133541829993,-41.88388658999611,53038.36629096 2025-07-10,02:47:59.000,191,11062939,115605,0,1752115678,13851.180695999989,-41.86978832999739,53038.42218792 2025-07-10,02:48:00.000,191,11062904,115805,0,1752115679,13851.207641239998,-41.848640939999314,53038.42218792 2025-07-10,02:48:01.000,191,11062911,115645,0,1752115680,13851.275004339994,-41.90503398000146,53038.42917504001 2025-07-10,02:48:02.000,191,11062922,115565,0,1752115681,13851.221113859989,-41.86978832999739,53038.4152008 2025-07-10,02:48:03.000,191,11062937,115285,0,1752115682,13851.268268029999,-41.89093571999547,53038.37327808 2025-07-10,02:48:04.000,191,11062895,115645,0,1752115683,13851.288476959999,-41.848640939999314,53038.44314928 2025-07-10,02:48:05.000,191,11062960,115485,0,1752115684,13851.301949579989,-41.89093571999547,53038.44314928 2025-07-10,02:48:06.000,191,11062950,115525,0,1752115685,13851.288476959999,-41.86273919999803,53038.436162160004 2025-07-10,02:48:07.000,191,11062918,115565,0,1752115686,13851.335631129994,-41.90503398000146,53038.387252320004 2025-07-10,02:48:08.000,191,11062953,115365,0,1752115687,13851.32215850999,-41.88388658999611,53038.4152008 2025-07-10,02:48:09.000,191,11062979,115525,0,1752115688,13851.369312679999,-41.86273919999803,53038.44314928 2025-07-10,02:48:10.000,191,11062980,115405,0,1752115689,13851.38278529999,-41.85569006999867,53038.436162160004 2025-07-10,02:48:11.000,191,11062950,115725,0,1752115690,13851.40973054,-41.848640939999314,53038.47109776 2025-07-10,02:48:12.000,191,11062995,115765,0,1752115691,13851.436675779994,-41.848640939999314,53038.47808488001 2025-07-10,02:48:13.000,191,11062994,115845,0,1752115692,13851.46362101999,-41.86273919999803,53038.506033360005 2025-07-10,02:48:14.000,191,11062959,115685,0,1752115693,13851.477093639995,-41.86978832999739,53038.44314928 2025-07-10,02:48:15.000,191,11062992,115525,0,1752115694,13851.477093639995,-41.89093571999547,53038.49904624001 2025-07-10,02:48:16.000,191,11062971,115645,0,1752115695,13851.4501484,-41.8979848500021,53038.47808488001 2025-07-10,02:48:17.000,191,11062988,115725,0,1752115696,13851.51077519,-41.88388658999611,53038.49904624001 2025-07-10,02:48:18.000,191,11062975,115485,0,1752115697,13851.497302569995,-41.87683745999675,53038.485072 2025-07-10,02:48:19.000,191,11062901,115485,0,1752115698,13851.497302569995,-41.827493550001236,53038.506033360005 2025-07-10,02:48:20.000,191,11062901,115685,0,1752115699,13851.51077519,-41.86273919999803,53038.485072 2025-07-10,02:48:21.000,191,11062948,115445,0,1752115700,13851.557929359995,-41.834542680000595,53038.506033360005 2025-07-10,02:48:22.000,191,11062917,115485,0,1752115701,13851.598347219995,-41.87683745999675,53038.49205912 2025-07-10,02:48:23.000,191,11062911,115685,0,1752115702,13851.6522377,-41.841591809999954,53038.51302048 2025-07-10,02:48:24.000,191,11062948,115485,0,1752115703,13851.58487459999,-41.848640939999314,53038.53398184 2025-07-10,02:48:25.000,191,11062955,115645,0,1752115704,13851.56466566999,-41.827493550001236,53038.5200076 2025-07-10,02:48:26.000,191,11062914,115485,0,1752115705,13851.618556149995,-41.827493550001236,53038.49205912 2025-07-10,02:48:27.000,191,11062934,115565,0,1752115706,13851.6522377,-41.827493550001236,53038.5200076 2025-07-10,02:48:28.000,191,11062917,115725,0,1752115707,13851.658974009995,-41.792247899997164,53038.52699472001 2025-07-10,02:48:29.000,191,11062944,115525,0,1752115708,13851.658974009995,-41.76405137999973,53038.58289168 2025-07-10,02:48:30.000,191,11062929,115325,0,1752115709,13851.70612817999,-41.778149639998446,53038.506033360005 2025-07-10,02:48:31.000,191,11062881,115645,0,1752115710,13851.71286449,-41.792247899997164,53038.52699472001 2025-07-10,02:48:32.000,191,11062952,115685,0,1752115711,13851.71286449,-41.785198769997805,53038.54096896 2025-07-10,02:48:33.000,191,11062912,115565,0,1752115712,13851.74654603999,-41.74995312000101,53038.54096896 2025-07-10,02:48:34.000,191,11062909,115685,0,1752115713,13851.75328235,-41.76405137999973,53038.554943200004 2025-07-10,02:48:35.000,191,11062976,115805,0,1752115714,13851.73307342,-41.74995312000101,53038.56193032 2025-07-10,02:48:36.000,191,11062956,115525,0,1752115715,13851.739809729996,-41.71470746999694,53038.54795608001 2025-07-10,02:48:37.000,191,11062960,115685,0,1752115716,13851.760018659996,-41.77110050999909,53038.5898788 2025-07-10,02:48:38.000,191,11063004,115845,0,1752115717,13851.786963899991,-41.74290399000165,53038.673724240005 2025-07-10,02:48:39.000,191,11062930,116005,0,1752115718,13851.780227589996,-41.71470746999694,53038.58289168 2025-07-10,02:48:40.000,191,11062975,115645,0,1752115719,13851.79370021,-41.74290399000165,53038.575904560006 2025-07-10,02:48:41.000,191,11063001,115805,0,1752115720,13851.854327000001,-41.778149639998446,53038.65276288 2025-07-10,02:48:42.000,191,11062979,115525,0,1752115721,13851.847590689991,-41.75700225000037,53038.70865984 2025-07-10,02:48:43.000,191,11062974,115685,0,1752115722,13851.874535930001,-41.728805729995656,53038.70865984 2025-07-10,02:48:44.000,191,11062978,115685,0,1752115723,13851.861063309996,-41.7217565999963,53038.71564696001 2025-07-10,02:48:45.000,191,11062956,115445,0,1752115724,13851.921690099996,-41.7217565999963,53038.7296212 2025-07-10,02:48:46.000,191,11062978,115645,0,1752115725,13851.901481169996,-41.6865109499995,53038.75058256 2025-07-10,02:48:47.000,191,11062993,115685,0,1752115726,13851.908217479991,-41.70060920999822,53038.70865984 2025-07-10,02:48:48.000,191,11062937,115565,0,1752115727,13851.948635339992,-41.65126529999543,53038.71564696001 2025-07-10,02:48:49.000,191,11062926,115845,0,1752115728,13851.982316889997,-41.63716703999671,53038.73660832001 2025-07-10,02:48:50.000,191,11062959,115405,0,1752115729,13851.962107959997,-41.67241269000078,53038.76455680001 2025-07-10,02:48:51.000,191,11062919,115685,0,1752115730,13852.022734749997,-41.5878231300012,53038.73660832001 2025-07-10,02:48:52.000,191,11062958,115605,0,1752115731,13851.995789510001,-41.608970519999275,53038.70865984 2025-07-10,02:48:53.000,191,11062922,115845,0,1752115732,13852.015998440002,-41.59487226000056,53038.7296212 2025-07-10,02:48:54.000,191,11062888,115765,0,1752115733,13852.036207370002,-41.5878231300012,53038.722634080004 2025-07-10,02:48:55.000,191,11062935,115485,0,1752115734,13852.056416300002,-41.616019649998634,53038.73660832001 2025-07-10,02:48:56.000,191,11062968,115445,0,1752115735,13852.056416300002,-41.5737248699952,53038.77853104 2025-07-10,02:48:57.000,191,11062956,115525,0,1752115736,13852.090097849992,-41.608970519999275,53038.82744088 2025-07-10,02:48:58.000,191,11062973,115765,0,1752115737,13852.117043090002,-41.58077400000184,53038.841415120005 2025-07-10,02:48:59.000,191,11062956,115485,0,1752115738,13852.130515709992,-41.559626609996485,53038.82045376 2025-07-10,02:49:00.000,191,11062937,115325,0,1752115739,13852.170933569992,-41.5878231300012,53038.80647952 2025-07-10,02:49:01.000,191,11062916,115245,0,1752115740,13852.157460950002,-41.5737248699952,53038.7994924 2025-07-10,02:49:02.000,191,11062940,115525,0,1752115741,13852.197878810002,-41.5878231300012,53038.81346664001 2025-07-10,02:49:03.000,191,11062945,115245,0,1752115742,13852.231560359993,-41.54552834999777,53038.82045376 2025-07-10,02:49:04.000,191,11062933,115405,0,1752115743,13852.197878810002,-41.53143008999905,53038.7994924 2025-07-10,02:49:05.000,191,11062944,115605,0,1752115744,13852.211351429993,-41.552577479997126,53038.86237648001 2025-07-10,02:49:06.000,191,11062959,115725,0,1752115745,13852.251769289993,-41.51733183000033,53038.89731208 2025-07-10,02:49:07.000,191,11062886,115725,0,1752115746,13852.231560359993,-41.53847921999841,53038.89731208 2025-07-10,02:49:08.000,191,11062928,115765,0,1752115747,13852.258505600003,-41.53847921999841,53038.88333784001 2025-07-10,02:49:09.000,191,11062934,115485,0,1752115748,13852.305659769998,-41.53143008999905,53038.88333784001 2025-07-10,02:49:10.000,191,11062946,115645,0,1752115749,13852.325868699998,-41.53143008999905,53038.960196160006 2025-07-10,02:49:11.000,191,11062935,115605,0,1752115750,13852.352813939993,-41.53143008999905,53038.92526056 2025-07-10,02:49:12.000,191,11062933,115645,0,1752115751,13852.359550249988,-41.51733183000033,53038.92526056 2025-07-10,02:49:13.000,191,11062971,115685,0,1752115752,13852.346077629998,-41.48208617999626,53038.939234800004 2025-07-10,02:49:14.000,191,11062934,115445,0,1752115753,13852.406704419998,-41.51733183000033,53038.94622192 2025-07-10,02:49:15.000,191,11062946,115565,0,1752115754,13852.346077629998,-41.48913530999562,53038.90429920001 2025-07-10,02:49:16.000,191,11062924,115525,0,1752115755,13852.339341319988,-41.46798791999754,53038.9741704 2025-07-10,02:49:17.000,191,11062917,115565,0,1752115756,13852.346077629998,-41.48913530999562,53038.92526056 2025-07-10,02:49:18.000,191,11062957,115565,0,1752115757,13852.393231799993,-41.48208617999626,53039.00211888001 2025-07-10,02:49:19.000,191,11062939,115525,0,1752115758,13852.339341319988,-41.44684052999946,53038.99513176 2025-07-10,02:49:20.000,191,11062923,115645,0,1752115759,13852.373022869993,-41.46798791999754,53038.98115752001 2025-07-10,02:49:21.000,191,11062946,115405,0,1752115760,13852.413440729993,-41.425693140001385,53039.009106000005 2025-07-10,02:49:22.000,191,11062950,115925,0,1752115761,13852.366286559998,-41.418644010002026,53039.02308024 2025-07-10,02:49:23.000,191,11062945,115645,0,1752115762,13852.332605009993,-41.39749661999667,53039.00211888001 2025-07-10,02:49:24.000,191,11062967,115445,0,1752115763,13852.339341319988,-41.390447489997314,53039.058015840004 2025-07-10,02:49:25.000,191,11062916,115525,0,1752115764,13852.373022869993,-41.383398359997955,53039.03006736001 2025-07-10,02:49:26.000,191,11062875,115645,0,1752115765,13852.366286559998,-41.39749661999667,53039.01609312 2025-07-10,02:49:27.000,191,11062935,115685,0,1752115766,13852.399968109989,-41.369300099999236,53039.01609312 2025-07-10,02:49:28.000,191,11062980,115605,0,1752115767,13852.359550249988,-41.34815271000116,53039.0440416 2025-07-10,02:49:29.000,191,11062956,115445,0,1752115768,13852.346077629998,-41.34815271000116,53039.058015840004 2025-07-10,02:49:30.000,191,11062959,115485,0,1752115769,13852.319132389988,-41.376349229998596,53039.0440416 2025-07-10,02:49:31.000,191,11062895,115605,0,1752115770,13852.339341319988,-41.376349229998596,53039.09295144 2025-07-10,02:49:32.000,191,11063020,115525,0,1752115771,13852.339341319988,-41.390447489997314,53039.09295144 2025-07-10,02:49:33.000,191,11062926,115725,0,1752115772,13852.298923459988,-41.376349229998596,53039.106925680004 2025-07-10,02:49:34.000,191,11062945,115725,0,1752115773,13852.292187149993,-41.41159487999539,53039.08596432 2025-07-10,02:49:35.000,191,11062957,115725,0,1752115774,13852.265241909998,-41.383398359997955,53039.13487416 2025-07-10,02:49:36.000,191,11062979,115685,0,1752115775,13852.298923459988,-41.383398359997955,53039.1139128 2025-07-10,02:49:37.000,191,11062948,115805,0,1752115776,13852.271978219993,-41.425693140001385,53039.15583552 2025-07-10,02:49:38.000,191,11062939,115605,0,1752115777,13852.238296670002,-41.439791400000104,53039.09993856001 2025-07-10,02:49:39.000,191,11062970,115605,0,1752115778,13852.191142499993,-41.383398359997955,53039.06500296 2025-07-10,02:49:40.000,191,11062914,115685,0,1752115779,13852.177669880002,-41.418644010002026,53039.06500296 2025-07-10,02:49:41.000,191,11062947,115485,0,1752115780,13852.157460950002,-41.425693140001385,53039.05102872001 2025-07-10,02:49:42.000,191,11062932,115685,0,1752115781,13852.177669880002,-41.439791400000104,53039.07199008001 2025-07-10,02:49:43.000,191,11062869,115525,0,1752115782,13852.117043090002,-41.425693140001385,53039.12089992001 2025-07-10,02:49:44.000,191,11062964,115605,0,1752115783,13852.117043090002,-41.46798791999754,53039.078977200006 2025-07-10,02:49:45.000,191,11062914,115485,0,1752115784,13852.117043090002,-41.425693140001385,53039.1139128 2025-07-10,02:49:46.000,191,11062918,115485,0,1752115785,13852.117043090002,-41.45388965999882,53039.078977200006 2025-07-10,02:49:47.000,191,11062920,116005,0,1752115786,13852.130515709992,-41.46798791999754,53039.09295144 2025-07-10,02:49:48.000,191,11062928,115725,0,1752115787,13852.117043090002,-41.439791400000104,53039.08596432 2025-07-10,02:49:49.000,191,11062884,115565,0,1752115788,13852.083361539997,-41.44684052999946,53039.13487416 2025-07-10,02:49:50.000,191,11062957,115765,0,1752115789,13852.049679989992,-41.44684052999946,53039.13487416 2025-07-10,02:49:51.000,191,11062935,115565,0,1752115790,13852.029471059992,-41.51028270000097,53039.1139128 2025-07-10,02:49:52.000,191,11062967,115325,0,1752115791,13852.056416300002,-41.46798791999754,53039.1139128 2025-07-10,02:49:53.000,191,11062967,115645,0,1752115792,13852.049679989992,-41.4750370499969,53039.09295144 2025-07-10,02:49:54.000,191,11062997,115645,0,1752115793,13851.989053199992,-41.48208617999626,53039.05102872001 2025-07-10,02:49:55.000,191,11062985,115565,0,1752115794,13851.995789510001,-41.48913530999562,53039.05102872001 2025-07-10,02:49:56.000,191,11062978,115525,0,1752115795,13851.948635339992,-41.4750370499969,53039.07199008001 2025-07-10,02:49:57.000,191,11062930,115485,0,1752115796,13851.935162720001,-41.48913530999562,53039.05102872001 2025-07-10,02:49:58.000,191,11062896,115485,0,1752115797,13851.941899029996,-41.48208617999626,53039.07199008001 2025-07-10,02:49:59.000,191,11062977,115445,0,1752115798,13851.921690099996,-41.46798791999754,53039.02308024 2025-07-10,02:50:00.000,191,11062936,115445,0,1752115799,13851.921690099996,-41.48208617999626,53039.05102872001 2025-07-10,02:50:01.000,191,11062990,115645,0,1752115800,13851.901481169996,-41.48913530999562,53039.03006736001 2025-07-10,02:50:02.000,191,11062939,115325,0,1752115801,13851.928426409992,-41.49618444000225,53039.03705448 2025-07-10,02:50:03.000,191,11062939,115565,0,1752115802,13851.894744860001,-41.50323357000161,53039.00211888001 2025-07-10,02:50:04.000,191,11062936,115925,0,1752115803,13851.874535930001,-41.51028270000097,53039.02308024 2025-07-10,02:50:05.000,191,11062921,115925,0,1752115804,13851.820645449996,-41.50323357000161,53039.08596432 2025-07-10,02:50:06.000,191,11062952,115565,0,1752115805,13851.79370021,-41.559626609996485,53039.02308024 2025-07-10,02:50:07.000,191,11062958,115485,0,1752115806,13851.800436519996,-41.552577479997126,53039.0440416 2025-07-10,02:50:08.000,191,11062914,115245,0,1752115807,13851.77349128,-41.559626609996485,53039.0440416 2025-07-10,02:50:09.000,191,11062964,115565,0,1752115808,13851.739809729996,-41.552577479997126,53039.02308024 2025-07-10,02:50:10.000,191,11062915,115685,0,1752115809,13851.79370021,-41.559626609996485,53038.98814464 2025-07-10,02:50:11.000,191,11062897,115605,0,1752115810,13851.74654603999,-41.58077400000184,53038.99513176 2025-07-10,02:50:12.000,191,11062891,115765,0,1752115811,13851.658974009995,-41.601921389999916,53039.00211888001 2025-07-10,02:50:13.000,191,11062967,115605,0,1752115812,13851.68591924999,-41.608970519999275,53038.99513176 2025-07-10,02:50:14.000,191,11062935,115645,0,1752115813,13851.6522377,-41.616019649998634,53039.00211888001 2025-07-10,02:50:15.000,191,11062952,115685,0,1752115814,13851.6522377,-41.63011790999735,53038.98115752001 2025-07-10,02:50:16.000,191,11062906,115685,0,1752115815,13851.61181984,-41.616019649998634,53038.98814464 2025-07-10,02:50:17.000,191,11062920,115645,0,1752115816,13851.55119305,-41.608970519999275,53039.00211888001 2025-07-10,02:50:18.000,191,11062927,115605,0,1752115817,13851.56466566999,-41.63716703999671,53038.9741704 2025-07-10,02:50:19.000,191,11062882,115645,0,1752115818,13851.537720429995,-41.608970519999275,53038.98814464 2025-07-10,02:50:20.000,191,11062939,115525,0,1752115819,13851.51077519,-41.616019649998634,53038.9741704 2025-07-10,02:50:21.000,191,11063003,115565,0,1752115820,13851.47035733,-41.59487226000056,53038.960196160006 2025-07-10,02:50:22.000,191,11062898,115405,0,1752115821,13851.46362101999,-41.5878231300012,53038.98814464 2025-07-10,02:50:23.000,191,11062960,115725,0,1752115822,13851.42993947,-41.601921389999916,53038.94622192 2025-07-10,02:50:24.000,191,11062948,115565,0,1752115823,13851.416466849994,-41.64421616999607,53038.939234800004 2025-07-10,02:50:25.000,191,11062968,115445,0,1752115824,13851.40973054,-41.608970519999275,53038.92526056 2025-07-10,02:50:26.000,191,11062947,115645,0,1752115825,13851.328894819999,-41.62306877999799,53038.911286320006 2025-07-10,02:50:27.000,191,11062953,115685,0,1752115826,13851.369312679999,-41.616019649998634,53038.95320904001 2025-07-10,02:50:28.000,191,11062959,115405,0,1752115827,13851.308685889999,-41.608970519999275,53038.90429920001 2025-07-10,02:50:29.000,191,11062949,115645,0,1752115828,13851.268268029999,-41.64421616999607,53038.96718328 2025-07-10,02:50:30.000,191,11062958,115645,0,1752115829,13851.227850169998,-41.64421616999607,53038.90429920001 2025-07-10,02:50:31.000,191,11062951,115445,0,1752115830,13851.153750759993,-41.63011790999735,53038.90429920001 2025-07-10,02:50:32.000,191,11062967,115365,0,1752115831,13851.173959689993,-41.64421616999607,53038.92526056 2025-07-10,02:50:33.000,191,11062958,115645,0,1752115832,13851.133541829993,-41.63011790999735,53038.90429920001 2025-07-10,02:50:34.000,191,11062933,115845,0,1752115833,13851.093123969993,-41.62306877999799,53038.88333784001 2025-07-10,02:50:35.000,191,11062956,115565,0,1752115834,13851.106596589998,-41.62306877999799,53038.890324960004 2025-07-10,02:50:36.000,191,11062974,115365,0,1752115835,13851.005551939998,-41.58077400000184,53038.890324960004 2025-07-10,02:50:37.000,191,11062924,115525,0,1752115836,13850.992079319993,-41.65126529999543,53038.87635072 2025-07-10,02:50:38.000,191,11062945,115525,0,1752115837,13850.958397770002,-41.65126529999543,53038.84840224 2025-07-10,02:50:39.000,191,11062958,115645,0,1752115838,13850.917979910002,-41.64421616999607,53038.81346664001 2025-07-10,02:50:40.000,191,11062957,115525,0,1752115839,13850.891034669992,-41.63716703999671,53038.86237648001 2025-07-10,02:50:41.000,191,11062921,115445,0,1752115840,13850.870825739992,-41.67946182000014,53038.80647952 2025-07-10,02:50:42.000,191,11062918,115325,0,1752115841,13850.796726330002,-41.69356007999886,53038.792505280006 2025-07-10,02:50:43.000,191,11062914,115685,0,1752115842,13850.776517400001,-41.70060920999822,53038.83442800001 2025-07-10,02:50:44.000,191,11062950,115485,0,1752115843,13850.736099540001,-41.67946182000014,53038.77853104 2025-07-10,02:50:45.000,191,11062957,115685,0,1752115844,13850.688945369991,-41.67946182000014,53038.77853104 2025-07-10,02:50:46.000,191,11062972,115725,0,1752115845,13850.621582269996,-41.658314430002065,53038.771543920004 2025-07-10,02:50:47.000,191,11062926,115765,0,1752115846,13850.608109649991,-41.665363560001424,53038.76455680001 2025-07-10,02:50:48.000,191,11062933,115485,0,1752115847,13850.5744281,-41.6865109499995,53038.82045376 2025-07-10,02:50:49.000,191,11062942,115445,0,1752115848,13850.54748285999,-41.70060920999822,53038.722634080004 2025-07-10,02:50:50.000,191,11062963,115805,0,1752115849,13850.47338345,-41.70765833999758,53038.76455680001 2025-07-10,02:50:51.000,191,11063021,115365,0,1752115850,13850.45317452,-41.71470746999694,53038.78551816001 2025-07-10,02:50:52.000,191,11062983,115525,0,1752115851,13850.419492969995,-41.73585486000229,53038.77853104 2025-07-10,02:50:53.000,191,11062968,115645,0,1752115852,13850.3723388,-41.71470746999694,53038.73660832001 2025-07-10,02:50:54.000,191,11062975,115365,0,1752115853,13850.33192094,-41.71470746999694,53038.722634080004 2025-07-10,02:50:55.000,191,11062975,115445,0,1752115854,13850.28476676999,-41.728805729995656,53038.68071136 2025-07-10,02:50:56.000,191,11062972,115925,0,1752115855,13850.24434890999,-41.71470746999694,53038.64577576001 2025-07-10,02:50:57.000,191,11062932,115605,0,1752115856,13850.25108522,-41.728805729995656,53038.68071136 2025-07-10,02:50:58.000,191,11062965,115485,0,1752115857,13850.19045843,-41.73585486000229,53038.61084016 2025-07-10,02:50:59.000,191,11062981,115685,0,1752115858,13850.102886399989,-41.728805729995656,53038.65975 2025-07-10,02:51:00.000,191,11062970,115645,0,1752115859,13850.096150089994,-41.7217565999963,53038.63180152 2025-07-10,02:51:01.000,191,11062988,115645,0,1752115860,13850.089413779999,-41.76405137999973,53038.624814400006 2025-07-10,02:51:02.000,191,11062986,115725,0,1752115861,13850.048995919999,-41.77110050999909,53038.63878864 2025-07-10,02:51:03.000,191,11062964,115565,0,1752115862,13849.968160199998,-41.82044442000188,53038.603853040004 2025-07-10,02:51:04.000,191,11062901,115765,0,1752115863,13849.927742339998,-41.75700225000037,53038.58289168 2025-07-10,02:51:05.000,191,11062985,115685,0,1752115864,13849.941214959988,-41.81339528999524,53038.624814400006 2025-07-10,02:51:06.000,191,11062939,115605,0,1752115865,13849.873851859993,-41.80634615999588,53038.5200076 2025-07-10,02:51:07.000,191,11062970,115325,0,1752115866,13849.880588169988,-41.81339528999524,53038.5898788 2025-07-10,02:51:08.000,191,11063002,115525,0,1752115867,13849.840170310003,-41.785198769997805,53038.54795608001 2025-07-10,02:51:09.000,191,11062921,115485,0,1752115868,13849.793016139993,-41.827493550001236,53038.52699472001 2025-07-10,02:51:10.000,191,11062918,115605,0,1752115869,13849.766070899997,-41.799297029996524,53038.575904560006 2025-07-10,02:51:11.000,191,11062951,115525,0,1752115870,13849.718916730002,-41.841591809999954,53038.54096896 2025-07-10,02:51:12.000,191,11062958,115405,0,1752115871,13849.712180419992,-41.87683745999675,53038.485072 2025-07-10,02:51:13.000,191,11062975,115565,0,1752115872,13849.685235179997,-41.88388658999611,53038.5200076 2025-07-10,02:51:14.000,191,11062966,115565,0,1752115873,13849.658289940002,-41.8979848500021,53038.45013640001 2025-07-10,02:51:15.000,191,11062937,115605,0,1752115874,13849.671762559992,-41.8979848500021,53038.47109776 2025-07-10,02:51:16.000,191,11062972,115565,0,1752115875,13849.658289940002,-41.89093571999547,53038.5200076 2025-07-10,02:51:17.000,191,11062934,115205,0,1752115876,13849.651553629992,-41.9332304999989,53038.47808488001 2025-07-10,02:51:18.000,191,11062931,115765,0,1752115877,13849.604399459997,-41.94027962999826,53038.46411064 2025-07-10,02:51:19.000,191,11062985,115485,0,1752115878,13849.570717909992,-41.961427019996336,53038.485072 2025-07-10,02:51:20.000,191,11063010,115605,0,1752115879,13849.590926839992,-41.961427019996336,53038.436162160004 2025-07-10,02:51:21.000,191,11062916,115605,0,1752115880,13849.577454220002,-41.97552528000233,53038.38026520001 2025-07-10,02:51:22.000,191,11062918,115645,0,1752115881,13849.530300049992,-41.92618136999954,53038.4152008 2025-07-10,02:51:23.000,191,11062974,115365,0,1752115882,13849.530300049992,-41.95437788999698,53038.42917504001 2025-07-10,02:51:24.000,191,11062983,115685,0,1752115883,13849.516827430001,-41.98257441000169,53038.37327808 2025-07-10,02:51:25.000,191,11063018,115525,0,1752115884,13849.543772669997,-41.98962354000105,53038.46411064 2025-07-10,02:51:26.000,191,11062978,115405,0,1752115885,13849.483145879996,-41.98257441000169,53038.408213680006 2025-07-10,02:51:27.000,191,11062925,115685,0,1752115886,13849.510091119992,-41.968476149995695,53038.387252320004 2025-07-10,02:51:28.000,191,11062992,115765,0,1752115887,13849.510091119992,-41.98962354000105,53038.387252320004 2025-07-10,02:51:29.000,191,11062945,115645,0,1752115888,13849.503354809996,-42.010770929999126,53038.37327808 2025-07-10,02:51:30.000,191,11062946,115565,0,1752115889,13849.523563739996,-41.98257441000169,53038.387252320004 2025-07-10,02:51:31.000,191,11062968,115445,0,1752115890,13849.489882189991,-42.010770929999126,53038.35930384001 2025-07-10,02:51:32.000,191,11062964,115805,0,1752115891,13849.510091119992,-42.04601657999592,53038.3453296 2025-07-10,02:51:33.000,191,11062971,115525,0,1752115892,13849.456200640001,-42.010770929999126,53038.35231672 2025-07-10,02:51:34.000,191,11062979,115525,0,1752115893,13849.489882189991,-42.0319183199972,53038.40122656001 2025-07-10,02:51:35.000,191,11062916,115725,0,1752115894,13849.523563739996,-42.060114840001916,53038.40122656001 2025-07-10,02:51:36.000,191,11062933,115485,0,1752115895,13849.496618500001,-42.03896744999656,53038.387252320004 2025-07-10,02:51:37.000,191,11062984,115485,0,1752115896,13849.496618500001,-42.0319183199972,53038.31738112 2025-07-10,02:51:38.000,191,11062937,115565,0,1752115897,13849.496618500001,-42.067163970001275,53038.35930384001 2025-07-10,02:51:39.000,191,11062927,115645,0,1752115898,13849.456200640001,-42.067163970001275,53038.3453296 2025-07-10,02:51:40.000,191,11062948,115365,0,1752115899,13849.510091119992,-42.08831135999935,53038.35231672 2025-07-10,02:51:41.000,191,11062935,115485,0,1752115900,13849.429255399991,-42.09536048999871,53038.32436824 2025-07-10,02:51:42.000,191,11062972,115565,0,1752115901,13849.409046469991,-42.11650787999679,53038.32436824 2025-07-10,02:51:43.000,191,11062986,115365,0,1752115902,13849.39557385,-42.11650787999679,53038.29641976 2025-07-10,02:51:44.000,191,11062971,115565,0,1752115903,13849.422519089996,-42.13060613999551,53038.33135536001 2025-07-10,02:51:45.000,191,11062980,115605,0,1752115904,13849.422519089996,-42.15175353000086,53038.35930384001 2025-07-10,02:51:46.000,191,11062970,115445,0,1752115905,13849.361892299996,-42.13765527000214,53038.36629096 2025-07-10,02:51:47.000,191,11062892,115325,0,1752115906,13849.429255399991,-42.16585178999958,53038.38026520001 2025-07-10,02:51:48.000,191,11062977,115725,0,1752115907,13849.402310159996,-42.194048309997015,53038.31039400001 2025-07-10,02:51:49.000,191,11062944,115605,0,1752115908,13849.402310159996,-42.194048309997015,53038.33135536001 2025-07-10,02:51:50.000,191,11062924,115565,0,1752115909,13849.402310159996,-42.20814656999573,53038.36629096 2025-07-10,02:51:51.000,191,11062977,115685,0,1752115910,13849.361892299996,-42.21519569999509,53038.35231672 2025-07-10,02:51:52.000,191,11062922,115605,0,1752115911,13849.39557385,-42.20814656999573,53038.31738112 2025-07-10,02:51:53.000,191,11062936,115325,0,1752115912,13849.368628609991,-42.21519569999509,53038.32436824 2025-07-10,02:51:54.000,191,11062952,115645,0,1752115913,13849.368628609991,-42.21519569999509,53038.35231672 2025-07-10,02:51:55.000,191,11062970,115685,0,1752115914,13849.361892299996,-42.243392219999805,53038.289432640006 2025-07-10,02:51:56.000,191,11062953,115445,0,1752115915,13849.361892299996,-42.22929396000109,53038.3453296 2025-07-10,02:51:57.000,191,11062985,115805,0,1752115916,13849.402310159996,-42.22224483000173,53038.338342480005 2025-07-10,02:51:58.000,191,11062966,115525,0,1752115917,13849.39557385,-42.250441349999164,53038.32436824 2025-07-10,02:51:59.000,191,11062981,115725,0,1752115918,13849.39557385,-42.22929396000109,53038.338342480005 2025-07-10,02:52:00.000,191,11062935,115525,0,1752115919,13849.368628609991,-42.243392219999805,53038.35231672 2025-07-10,02:52:01.000,191,11062928,115525,0,1752115920,13849.402310159996,-42.25749047999852,53038.32436824 2025-07-10,02:52:02.000,191,11062979,115445,0,1752115921,13849.382101229996,-42.250441349999164,53038.338342480005 2025-07-10,02:52:03.000,191,11062991,115525,0,1752115922,13849.39557385,-42.25749047999852,53038.338342480005 2025-07-10,02:52:04.000,191,11062958,115445,0,1752115923,13849.382101229996,-42.25749047999852,53038.31039400001 2025-07-10,02:52:05.000,191,11062996,115245,0,1752115924,13849.409046469991,-42.28568699999596,53038.35930384001 2025-07-10,02:52:06.000,191,11062948,115645,0,1752115925,13849.429255399991,-42.29273612999532,53038.289432640006 2025-07-10,02:52:07.000,191,11062963,115325,0,1752115926,13849.456200640001,-42.299785260001954,53038.338342480005 2025-07-10,02:52:08.000,191,11062920,115565,0,1752115927,13849.456200640001,-42.299785260001954,53038.3453296 2025-07-10,02:52:09.000,191,11062918,115525,0,1752115928,13849.409046469991,-42.27158873999724,53038.31039400001 2025-07-10,02:52:10.000,191,11062897,115565,0,1752115929,13849.456200640001,-42.363227429996186,53038.33135536001 2025-07-10,02:52:11.000,191,11062932,115325,0,1752115930,13849.476409570001,-42.31388352000067,53038.35930384001 2025-07-10,02:52:12.000,191,11062923,115605,0,1752115931,13849.462936949996,-42.299785260001954,53038.39423944 2025-07-10,02:52:13.000,191,11062932,115525,0,1752115932,13849.429255399991,-42.32798177999939,53038.35930384001 2025-07-10,02:52:14.000,191,11062987,115685,0,1752115933,13849.442728019996,-42.28568699999596,53038.35231672 2025-07-10,02:52:15.000,191,11062964,115605,0,1752115934,13849.382101229996,-42.32093265000003,53038.289432640006 2025-07-10,02:52:16.000,191,11062957,115605,0,1752115935,13849.409046469991,-42.31388352000067,53038.35231672 2025-07-10,02:52:17.000,191,11062930,115445,0,1752115936,13849.409046469991,-42.34912916999747,53038.36629096 2025-07-10,02:52:18.000,191,11062979,115525,0,1752115937,13849.39557385,-42.31388352000067,53038.40122656001 2025-07-10,02:52:19.000,191,11062933,115485,0,1752115938,13849.409046469991,-42.34208003999811,53038.42218792 2025-07-10,02:52:20.000,191,11062976,115565,0,1752115939,13849.37536492,-42.34208003999811,53038.42218792 2025-07-10,02:52:21.000,191,11063000,115645,0,1752115940,13849.368628609991,-42.32798177999939,53038.37327808 2025-07-10,02:52:22.000,191,11062986,115445,0,1752115941,13849.35515599,-42.299785260001954,53038.408213680006 2025-07-10,02:52:23.000,191,11062990,115605,0,1752115942,13849.35515599,-42.29273612999532,53038.42917504001 2025-07-10,02:52:24.000,191,11062915,115525,0,1752115943,13849.368628609991,-42.29273612999532,53038.408213680006 2025-07-10,02:52:25.000,191,11062970,115685,0,1752115944,13849.361892299996,-42.29273612999532,53038.44314928 2025-07-10,02:52:26.000,191,11062980,115405,0,1752115945,13849.321474439996,-42.299785260001954,53038.44314928 2025-07-10,02:52:27.000,191,11062948,115525,0,1752115946,13849.321474439996,-42.34208003999811,53038.40122656001 2025-07-10,02:52:28.000,191,11062951,115765,0,1752115947,13849.24737502999,-42.2786378699966,53038.35231672 2025-07-10,02:52:30.000,191,11062921,115445,0,1752115949,13849.240638719995,-42.250441349999164,53038.3453296 2025-07-10,02:52:31.000,191,11062918,115325,0,1752115950,13849.281056579995,-42.236343090000446,53038.36629096 2025-07-10,02:52:32.000,191,11062989,115845,0,1752115951,13849.33494706,-42.25749047999852,53038.39423944 2025-07-10,02:52:33.000,191,11062938,115645,0,1752115952,13849.35515599,-42.250441349999164,53038.35930384001 2025-07-10,02:52:34.000,191,11062940,115485,0,1752115953,13849.25411134,-42.250441349999164,53038.37327808 2025-07-10,02:52:35.000,191,11062896,115565,0,1752115954,13849.27432027,-42.243392219999805,53038.35231672 2025-07-10,02:52:36.000,191,11062937,115565,0,1752115955,13849.25411134,-42.27158873999724,53038.32436824 2025-07-10,02:52:37.000,191,11062933,115645,0,1752115956,13849.25411134,-42.26453960999788,53038.30340688 2025-07-10,02:52:38.000,191,11062966,115565,0,1752115957,13849.21369348,-42.25749047999852,53038.30340688 2025-07-10,02:52:39.000,191,11062929,115525,0,1752115958,13849.23390241,-42.236343090000446,53038.33135536001 2025-07-10,02:52:40.000,191,11062946,115405,0,1752115959,13849.180011929995,-42.22929396000109,53038.32436824 2025-07-10,02:52:41.000,191,11062949,115485,0,1752115960,13849.159802999995,-42.21519569999509,53038.35231672 2025-07-10,02:52:42.000,191,11062925,115485,0,1752115961,13849.159802999995,-42.243392219999805,53038.338342480005 2025-07-10,02:52:43.000,191,11062962,115405,0,1752115962,13849.18674823999,-42.250441349999164,53038.3453296 2025-07-10,02:52:44.000,191,11062978,115525,0,1752115963,13849.18674823999,-42.243392219999805,53038.35231672 2025-07-10,02:52:45.000,191,11062954,115565,0,1752115964,13849.15306669,-42.27158873999724,53038.289432640006 2025-07-10,02:52:46.000,191,11062958,115885,0,1752115965,13849.18674823999,-42.27158873999724,53038.338342480005 2025-07-10,02:52:47.000,191,11062961,115965,0,1752115966,13849.180011929995,-42.236343090000446,53038.38026520001 2025-07-10,02:52:48.000,191,11062972,115325,0,1752115967,13849.139594069995,-42.236343090000446,53038.31738112 2025-07-10,02:52:49.000,191,11062959,115725,0,1752115968,13849.15306669,-42.236343090000446,53038.32436824 2025-07-10,02:52:50.000,191,11062979,115525,0,1752115969,13849.12612144999,-42.1799500499983,53038.31738112 2025-07-10,02:52:51.000,191,11062951,115565,0,1752115970,13849.14633037999,-42.22929396000109,53038.31738112 2025-07-10,02:52:52.000,191,11062950,115685,0,1752115971,13849.10591251999,-42.26453960999788,53038.32436824 2025-07-10,02:52:53.000,191,11062971,115645,0,1752115972,13849.06549465999,-42.27158873999724,53038.29641976 2025-07-10,02:52:54.000,191,11062933,115405,0,1752115973,13849.02507679999,-42.28568699999596,53038.289432640006 2025-07-10,02:52:55.000,191,11063036,115485,0,1752115974,13849.038549419995,-42.29273612999532,53038.268471280004 2025-07-10,02:52:56.000,191,11062992,115285,0,1752115975,13848.98465893999,-42.27158873999724,53038.240522800006 2025-07-10,02:52:57.000,191,11062952,115565,0,1752115976,13849.04528572999,-42.28568699999596,53038.26148416001 2025-07-10,02:52:58.000,191,11063023,115485,0,1752115977,13849.058758349995,-42.250441349999164,53038.289432640006 2025-07-10,02:52:59.000,191,11062972,115485,0,1752115978,13849.01160418,-42.250441349999164,53038.29641976 2025-07-10,02:53:00.000,191,11062994,115605,0,1752115979,13848.977922629994,-42.25749047999852,53038.2754584 2025-07-10,02:53:01.000,191,11062985,115605,0,1752115980,13848.998131559994,-42.236343090000446,53038.31738112 2025-07-10,02:53:02.000,191,11062956,115645,0,1752115981,13848.937504769994,-42.22929396000109,53038.23353568001 2025-07-10,02:53:03.000,191,11062928,115565,0,1752115982,13848.937504769994,-42.28568699999596,53038.22654856 2025-07-10,02:53:04.000,191,11062917,115565,0,1752115983,13848.94424107999,-42.22224483000173,53038.268471280004 2025-07-10,02:53:05.000,191,11062910,115685,0,1752115984,13848.843196429989,-42.25749047999852,53038.2754584 2025-07-10,02:53:06.000,191,11062975,115525,0,1752115985,13848.870141669999,-42.27158873999724,53038.25449704 2025-07-10,02:53:07.000,191,11062981,115485,0,1752115986,13848.816251189994,-42.236343090000446,53038.240522800006 2025-07-10,02:53:08.000,191,11062950,115485,0,1752115987,13848.816251189994,-42.28568699999596,53038.240522800006 2025-07-10,02:53:09.000,191,11062964,115405,0,1752115988,13848.816251189994,-42.236343090000446,53038.24750992 2025-07-10,02:53:10.000,191,11062982,115525,0,1752115989,13848.755624399993,-42.26453960999788,53038.23353568001 2025-07-10,02:53:11.000,191,11062953,115365,0,1752115990,13848.809514879998,-42.26453960999788,53038.25449704 2025-07-10,02:53:12.000,191,11062934,115525,0,1752115991,13848.782569639989,-42.25749047999852,53038.24750992 2025-07-10,02:53:13.000,191,11062968,115605,0,1752115992,13848.755624399993,-42.250441349999164,53038.219561440004 2025-07-10,02:53:14.000,191,11062931,115605,0,1752115993,13848.782569639989,-42.2786378699966,53038.17763872 2025-07-10,02:53:15.000,191,11062973,115605,0,1752115994,13848.775833329993,-42.27158873999724,53038.219561440004 2025-07-10,02:53:16.000,191,11062944,115605,0,1752115995,13848.762360709989,-42.26453960999788,53038.23353568001 2025-07-10,02:53:17.000,191,11062908,115605,0,1752115996,13848.721942849988,-42.250441349999164,53038.2055872 2025-07-10,02:53:18.000,191,11062945,115565,0,1752115997,13848.742151779988,-42.21519569999509,53038.18462584 2025-07-10,02:53:19.000,191,11062907,115685,0,1752115998,13848.728679159998,-42.250441349999164,53038.22654856 2025-07-10,02:53:20.000,191,11062933,115685,0,1752115999,13848.728679159998,-42.26453960999788,53038.19161296001 2025-07-10,02:53:21.000,191,11062962,115405,0,1752116000,13848.721942849988,-42.21519569999509,53038.16366448001 2025-07-10,02:53:22.000,191,11062906,115165,0,1752116001,13848.715206539993,-42.22929396000109,53038.18462584 2025-07-10,02:53:23.000,191,11062910,115485,0,1752116002,13848.728679159998,-42.243392219999805,53038.170651600005 2025-07-10,02:53:24.000,191,11062998,115765,0,1752116003,13848.681524989988,-42.22224483000173,53038.2055872 2025-07-10,02:53:25.000,191,11062997,115525,0,1752116004,13848.647843439998,-42.22929396000109,53038.18462584 2025-07-10,02:53:26.000,191,11062932,115445,0,1752116005,13848.654579749993,-42.22224483000173,53038.19161296001 2025-07-10,02:53:27.000,191,11062973,115685,0,1752116006,13848.681524989988,-42.201097439996374,53038.2055872 2025-07-10,02:53:28.000,191,11062954,115685,0,1752116007,13848.654579749993,-42.16585178999958,53038.2055872 2025-07-10,02:53:29.000,191,11062944,115605,0,1752116008,13848.654579749993,-42.22224483000173,53038.121741760006 2025-07-10,02:53:30.000,191,11062943,115485,0,1752116009,13848.654579749993,-42.22929396000109,53038.21257432001 2025-07-10,02:53:31.000,191,11062899,115485,0,1752116010,13848.627634509998,-42.26453960999788,53038.2055872 2025-07-10,02:53:32.000,191,11062974,115725,0,1752116011,13848.600689270002,-42.21519569999509,53038.15667736 2025-07-10,02:53:33.000,191,11062968,115325,0,1752116012,13848.661316059988,-42.22929396000109,53038.21257432001 2025-07-10,02:53:34.000,191,11062971,115445,0,1752116013,13848.641107129988,-42.201097439996374,53038.219561440004 2025-07-10,02:53:35.000,191,11062928,115525,0,1752116014,13848.634370819993,-42.194048309997015,53038.16366448001 2025-07-10,02:53:36.000,191,11062988,115685,0,1752116015,13848.634370819993,-42.243392219999805,53038.240522800006 2025-07-10,02:53:37.000,191,11062958,115565,0,1752116016,13848.600689270002,-42.236343090000446,53038.23353568001 2025-07-10,02:53:38.000,191,11062946,115685,0,1752116017,13848.614161889993,-42.194048309997015,53038.170651600005 2025-07-10,02:53:39.000,191,11062971,115605,0,1752116018,13848.620898200003,-42.194048309997015,53038.22654856 2025-07-10,02:53:40.000,191,11062881,115365,0,1752116019,13848.674788679993,-42.20814656999573,53038.2055872 2025-07-10,02:53:41.000,191,11062956,115605,0,1752116020,13848.654579749993,-42.201097439996374,53038.18462584 2025-07-10,02:53:42.000,191,11062986,115645,0,1752116021,13848.634370819993,-42.22929396000109,53038.240522800006 2025-07-10,02:53:43.000,191,11062906,115325,0,1752116022,13848.654579749993,-42.250441349999164,53038.170651600005 2025-07-10,02:53:44.000,191,11062896,115565,0,1752116023,13848.674788679993,-42.243392219999805,53038.14969024 2025-07-10,02:53:45.000,191,11062931,115405,0,1752116024,13848.668052369998,-42.22929396000109,53038.18462584 2025-07-10,02:53:46.000,191,11062939,115645,0,1752116025,13848.654579749993,-42.201097439996374,53038.22654856 2025-07-10,02:53:47.000,191,11062948,115365,0,1752116026,13848.654579749993,-42.22929396000109,53038.219561440004 2025-07-10,02:53:48.000,191,11062979,115685,0,1752116027,13848.641107129988,-42.250441349999164,53038.26148416001 2025-07-10,02:53:49.000,191,11062940,115565,0,1752116028,13848.641107129988,-42.22929396000109,53038.23353568001 2025-07-10,02:53:50.000,191,11062910,115445,0,1752116029,13848.668052369998,-42.20814656999573,53038.25449704 2025-07-10,02:53:51.000,191,11062953,115685,0,1752116030,13848.688261299998,-42.17290091999894,53038.17763872 2025-07-10,02:53:52.000,191,11062927,115565,0,1752116031,13848.674788679993,-42.15880266000022,53038.219561440004 2025-07-10,02:53:53.000,191,11062913,115525,0,1752116032,13848.647843439998,-42.186999179997656,53038.18462584 2025-07-10,02:53:54.000,191,11062948,115525,0,1752116033,13848.620898200003,-42.13765527000214,53038.240522800006 2025-07-10,02:53:55.000,191,11062884,115525,0,1752116034,13848.641107129988,-42.16585178999958,53038.24750992 2025-07-10,02:53:56.000,191,11062978,115645,0,1752116035,13848.641107129988,-42.1447044000015,53038.21257432001 2025-07-10,02:53:57.000,191,11062940,115605,0,1752116036,13848.654579749993,-42.13060613999551,53038.19860008 2025-07-10,02:53:58.000,191,11062944,115445,0,1752116037,13848.614161889993,-42.15175353000086,53038.24750992 2025-07-10,02:53:59.000,191,11062976,115805,0,1752116038,13848.661316059988,-42.13765527000214,53038.22654856 2025-07-10,02:54:00.000,191,11062928,115365,0,1752116039,13848.641107129988,-42.10240961999807,53038.24750992 2025-07-10,02:54:01.000,191,11062926,115485,0,1752116040,13848.627634509998,-42.074213100000634,53038.17763872 2025-07-10,02:54:02.000,191,11062965,115725,0,1752116041,13848.641107129988,-42.08126222999999,53038.19161296001 2025-07-10,02:54:03.000,191,11062973,115525,0,1752116042,13848.668052369998,-42.09536048999871,53038.21257432001 2025-07-10,02:54:04.000,191,11062942,115685,0,1752116043,13848.681524989988,-42.08126222999999,53038.19161296001 2025-07-10,02:54:05.000,191,11062984,115845,0,1752116044,13848.661316059988,-42.09536048999871,53038.19161296001 2025-07-10,02:54:06.000,191,11062997,115805,0,1752116045,13848.701733919988,-42.08126222999999,53038.22654856 2025-07-10,02:54:07.000,191,11062930,115605,0,1752116046,13848.654579749993,-42.05306570999528,53038.19860008 2025-07-10,02:54:08.000,191,11062952,115405,0,1752116047,13848.688261299998,-42.03896744999656,53038.170651600005 2025-07-10,02:54:09.000,191,11062976,115525,0,1752116048,13848.681524989988,-42.010770929999126,53038.22654856 2025-07-10,02:54:10.000,191,11062961,115445,0,1752116049,13848.634370819993,-41.98962354000105,53038.2055872 2025-07-10,02:54:11.000,191,11063032,115605,0,1752116050,13848.607425579998,-41.98257441000169,53038.19860008 2025-07-10,02:54:12.000,191,11062967,115685,0,1752116051,13848.634370819993,-41.98962354000105,53038.19860008 2025-07-10,02:54:13.000,191,11062957,115445,0,1752116052,13848.627634509998,-41.98257441000169,53038.2055872 2025-07-10,02:54:14.000,191,11063025,115725,0,1752116053,13848.620898200003,-41.94732875999762,53038.21257432001 2025-07-10,02:54:15.000,191,11062958,115365,0,1752116054,13848.614161889993,-41.94027962999826,53038.22654856 2025-07-10,02:54:16.000,191,11062936,115245,0,1752116055,13848.593952959993,-41.94027962999826,53038.22654856 2025-07-10,02:54:17.000,191,11063027,115325,0,1752116056,13848.607425579998,-41.98257441000169,53038.23353568001 2025-07-10,02:54:18.000,191,11062938,115605,0,1752116057,13848.573744029993,-41.92618136999954,53038.240522800006 2025-07-10,02:54:19.000,191,11062908,115645,0,1752116058,13848.553535099993,-41.90503398000146,53038.2055872 2025-07-10,02:54:20.000,191,11062948,115325,0,1752116059,13848.540062480002,-41.94027962999826,53038.25449704 2025-07-10,02:54:21.000,191,11062935,115445,0,1752116060,13848.546798789997,-41.95437788999698,53038.26148416001 2025-07-10,02:54:22.000,191,11063011,115685,0,1752116061,13848.526589859997,-41.961427019996336,53038.2055872 2025-07-10,02:54:23.000,191,11062957,115525,0,1752116062,13848.526589859997,-41.94027962999826,53038.23353568001 2025-07-10,02:54:24.000,191,11062952,115445,0,1752116063,13848.486171999997,-41.90503398000146,53038.18462584 2025-07-10,02:54:25.000,191,11062988,115245,0,1752116064,13848.499644620002,-41.92618136999954,53038.22654856 2025-07-10,02:54:26.000,191,11062934,115325,0,1752116065,13848.506380929997,-41.87683745999675,53038.23353568001 2025-07-10,02:54:27.000,191,11062981,115525,0,1752116066,13848.465963069997,-41.94027962999826,53038.2055872 2025-07-10,02:54:28.000,191,11063007,115685,0,1752116067,13848.445754139997,-41.86978832999739,53038.240522800006 2025-07-10,02:54:29.000,191,11062983,115485,0,1752116068,13848.445754139997,-41.8979848500021,53038.16366448001 2025-07-10,02:54:30.000,191,11062982,115565,0,1752116069,13848.412072589992,-41.87683745999675,53038.10776752 2025-07-10,02:54:31.000,191,11062979,115445,0,1752116070,13848.432281519992,-41.8979848500021,53038.170651600005 2025-07-10,02:54:32.000,191,11063034,115365,0,1752116071,13848.425545209997,-41.87683745999675,53038.17763872 2025-07-10,02:54:33.000,191,11062988,115645,0,1752116072,13848.364918419997,-41.8979848500021,53038.15667736 2025-07-10,02:54:34.000,191,11063010,115645,0,1752116073,13848.351445799992,-41.86978832999739,53038.18462584 2025-07-10,02:54:35.000,191,11062997,115685,0,1752116074,13848.324500559997,-41.86273919999803,53038.16366448001 2025-07-10,02:54:36.000,191,11063022,115485,0,1752116075,13848.358182110002,-41.82044442000188,53038.16366448001 2025-07-10,02:54:37.000,191,11063006,115645,0,1752116076,13848.297555320001,-41.85569006999867,53038.16366448001 2025-07-10,02:54:38.000,191,11063003,115525,0,1752116077,13848.290819009992,-41.82044442000188,53038.100780400004 2025-07-10,02:54:39.000,191,11062952,115165,0,1752116078,13848.263873769996,-41.827493550001236,53038.06584480001 2025-07-10,02:54:40.000,191,11063024,115685,0,1752116079,13848.223455909996,-41.81339528999524,53038.10776752 2025-07-10,02:54:41.000,191,11062998,115485,0,1752116080,13848.183038049996,-41.778149639998446,53038.12872888 2025-07-10,02:54:42.000,191,11062933,115485,0,1752116081,13848.216719600001,-41.799297029996524,53038.072831920006 2025-07-10,02:54:43.000,191,11062990,115565,0,1752116082,13848.189774359991,-41.778149639998446,53038.08680616 2025-07-10,02:54:44.000,191,11062972,115525,0,1752116083,13848.102202329996,-41.77110050999909,53038.100780400004 2025-07-10,02:54:45.000,191,11063002,115365,0,1752116084,13848.162829119996,-41.75700225000037,53038.05885768 2025-07-10,02:54:46.000,191,11062993,115525,0,1752116085,13848.102202329996,-41.74995312000101,53038.09379328001 2025-07-10,02:54:47.000,191,11063010,115485,0,1752116086,13848.11567495,-41.75700225000037,53038.03789632 2025-07-10,02:54:48.000,191,11062946,115445,0,1752116087,13848.13588388,-41.76405137999973,53038.09379328001 2025-07-10,02:54:49.000,191,11062986,115725,0,1752116088,13848.122411259996,-41.75700225000037,53038.07981904 2025-07-10,02:54:50.000,191,11062960,115325,0,1752116089,13848.102202329996,-41.69356007999886,53038.04488344001 2025-07-10,02:54:51.000,191,11062995,115445,0,1752116090,13848.06852077999,-41.665363560001424,53038.06584480001 2025-07-10,02:54:52.000,191,11063035,115525,0,1752116091,13848.021366609995,-41.6865109499995,53038.05885768 2025-07-10,02:54:53.000,191,11062946,115645,0,1752116092,13848.02810291999,-41.67946182000014,53038.01693496 2025-07-10,02:54:54.000,191,11062988,115485,0,1752116093,13848.041575539995,-41.70060920999822,53038.05885768 2025-07-10,02:54:55.000,191,11062982,115165,0,1752116094,13848.00789398999,-41.6865109499995,53037.98898648 2025-07-10,02:54:56.000,191,11062994,115725,0,1752116095,13848.001157679995,-41.658314430002065,53038.04488344001 2025-07-10,02:54:57.000,191,11062998,115405,0,1752116096,13847.960739819995,-41.63716703999671,53038.121741760006 2025-07-10,02:54:58.000,191,11062997,115525,0,1752116097,13847.98768505999,-41.608970519999275,53038.06584480001 2025-07-10,02:54:59.000,191,11062932,115525,0,1752116098,13847.90684933999,-41.608970519999275,53038.09379328001 2025-07-10,02:55:00.000,191,11062957,115685,0,1752116099,13847.93379458,-41.59487226000056,53038.0309092 2025-07-10,02:55:01.000,191,11062963,115485,0,1752116100,13847.90684933999,-41.54552834999777,53038.03789632 2025-07-10,02:55:02.000,191,11062960,115685,0,1752116101,13847.89337672,-41.58077400000184,53038.01693496 2025-07-10,02:55:03.000,191,11062970,115325,0,1752116102,13847.87316779,-41.559626609996485,53038.0309092 2025-07-10,02:55:04.000,191,11063010,115525,0,1752116103,13847.86643147999,-41.552577479997126,53038.03789632 2025-07-10,02:55:05.000,191,11062946,115405,0,1752116104,13847.83274993,-41.54552834999777,53038.0309092 2025-07-10,02:55:06.000,191,11063039,115565,0,1752116105,13847.819277309995,-41.559626609996485,53038.01693496 2025-07-10,02:55:07.000,191,11063013,115605,0,1752116106,13847.80580468999,-41.53847921999841,53037.98199936 2025-07-10,02:55:08.000,191,11062946,115485,0,1752116107,13847.778859449994,-41.49618444000225,53037.99597360001 2025-07-10,02:55:09.000,191,11062934,115525,0,1752116108,13847.74517789999,-41.53143008999905,53038.0309092 2025-07-10,02:55:10.000,191,11062983,115445,0,1752116109,13847.70476003999,-41.53143008999905,53038.01693496 2025-07-10,02:55:11.000,191,11062922,115485,0,1752116110,13847.610451699999,-41.22126836999814,53038.10776752 2025-07-10,02:55:12.000,191,11062953,115445,0,1752116111,13847.522879669988,-41.03799099000025,53038.170651600005 2025-07-10,02:55:13.000,191,11062988,115645,0,1752116112,13847.516143359993,-41.08028576999641,53038.16366448001 2025-07-10,02:55:14.000,191,11062980,115285,0,1752116113,13847.502670739988,-41.00979446999554,53038.15667736 2025-07-10,02:55:15.000,191,11062976,115645,0,1752116114,13847.448780259998,-40.99569620999682,53038.15667736 2025-07-10,02:55:16.000,191,11062976,115325,0,1752116115,13847.468989189998,-41.04504011999961,53038.14969024 2025-07-10,02:55:17.000,191,11063013,115365,0,1752116116,13847.415098709993,-41.030941860000894,53038.170651600005 2025-07-10,02:55:18.000,191,11062955,115685,0,1752116117,13847.415098709993,-41.04504011999961,53038.12872888 2025-07-10,02:55:19.000,191,11063022,115485,0,1752116118,13847.401626090003,-41.023892730001535,53038.121741760006 2025-07-10,02:55:20.000,191,11062953,115685,0,1752116119,13847.374680849993,-40.974548819998745,53038.100780400004 2025-07-10,02:55:21.000,191,11062938,115525,0,1752116120,13847.374680849993,-41.016843600002176,53038.135716 2025-07-10,02:55:22.000,191,11062985,115365,0,1752116121,13847.307317749997,-41.00979446999554,53038.16366448001 2025-07-10,02:55:23.000,191,11062958,115645,0,1752116122,13847.334262989993,-41.016843600002176,53038.121741760006 2025-07-10,02:55:24.000,191,11062979,115525,0,1752116123,13847.314054059992,-41.04504011999961,53038.14270312001 2025-07-10,02:55:25.000,191,11062953,115685,0,1752116124,13847.320790370002,-41.03799099000025,53038.16366448001 2025-07-10,02:55:26.000,191,11062938,115325,0,1752116125,13847.273636199992,-41.00274533999618,53038.11475464001 2025-07-10,02:55:27.000,191,11062965,115525,0,1752116126,13847.273636199992,-40.98864707999746,53038.12872888 2025-07-10,02:55:28.000,191,11063049,115565,0,1752116127,13847.239954650002,-41.00979446999554,53038.14270312001 2025-07-10,02:55:29.000,191,11063020,115365,0,1752116128,13847.199536790002,-40.981597949998104,53038.14270312001 2025-07-10,02:55:30.000,191,11062940,115365,0,1752116129,13847.233218339992,-40.98864707999746,53038.07981904 2025-07-10,02:55:31.000,191,11063016,115565,0,1752116130,13847.213009409992,-40.981597949998104,53038.14969024 2025-07-10,02:55:32.000,191,11062950,115725,0,1752116131,13847.206273099997,-40.98864707999746,53038.10776752 2025-07-10,02:55:33.000,191,11063002,116085,0,1752116132,13847.206273099997,-41.00274533999618,53038.10776752 2025-07-10,02:55:34.000,191,11062946,115365,0,1752116133,13847.186064169997,-40.974548819998745,53038.10776752 2025-07-10,02:55:35.000,191,11063010,115565,0,1752116134,13847.213009409992,-40.981597949998104,53038.072831920006 2025-07-10,02:55:36.000,191,11062967,115685,0,1752116135,13847.199536790002,-40.98864707999746,53038.100780400004 2025-07-10,02:55:37.000,191,11062993,115125,0,1752116136,13847.145646309997,-40.974548819998745,53038.09379328001 2025-07-10,02:55:38.000,191,11063005,115285,0,1752116137,13847.132173689992,-40.925204909995955,53038.121741760006 2025-07-10,02:55:39.000,191,11062948,115485,0,1752116138,13847.118701070001,-40.95340143000067,53038.100780400004 2025-07-10,02:55:40.000,191,11062992,115405,0,1752116139,13847.111964759992,-40.91110664999724,53038.121741760006 2025-07-10,02:55:41.000,191,11062955,115285,0,1752116140,13847.098492140001,-40.87586100000044,53038.06584480001 2025-07-10,02:55:42.000,191,11062992,115525,0,1752116141,13847.091755829992,-40.90405751999788,53038.09379328001 2025-07-10,02:55:43.000,191,11062994,115365,0,1752116142,13847.071546899992,-40.8829101299998,53038.09379328001 2025-07-10,02:55:44.000,191,11062978,115485,0,1752116143,13847.058074280001,-40.87586100000044,53038.08680616 2025-07-10,02:55:45.000,191,11063012,115445,0,1752116144,13847.071546899992,-40.86176274000172,53038.10776752 2025-07-10,02:55:46.000,191,11062991,115445,0,1752116145,13847.037865350001,-40.87586100000044,53038.0309092 2025-07-10,02:55:47.000,191,11062983,115525,0,1752116146,13847.044601659996,-40.84061534999637,53037.99597360001 2025-07-10,02:55:48.000,191,11062951,115405,0,1752116147,13847.044601659996,-40.8829101299998,53038.00994784 2025-07-10,02:55:49.000,191,11062981,115405,0,1752116148,13846.990711179991,-40.93930317000195,53038.002960720005 2025-07-10,02:55:50.000,191,11062943,115405,0,1752116149,13846.970502249991,-40.93930317000195,53037.99597360001 2025-07-10,02:55:51.000,191,11062977,115485,0,1752116150,13846.990711179991,-40.95340143000067,53037.97501224001 2025-07-10,02:55:52.000,191,11063001,115485,0,1752116151,13846.943557009996,-40.95340143000067,53037.954050880006 2025-07-10,02:55:53.000,191,11062971,115525,0,1752116152,13846.983974869996,-40.94635230000131,53037.96802512 2025-07-10,02:55:54.000,191,11062996,115325,0,1752116153,13846.97723856,-40.925204909995955,53037.933089520004 2025-07-10,02:55:55.000,191,11063016,115365,0,1752116154,13846.923348079996,-40.91110664999724,53037.961038 2025-07-10,02:55:56.000,191,11062936,115565,0,1752116155,13846.90987545999,-40.925204909995955,53038.02392208001 2025-07-10,02:55:57.000,191,11063009,115565,0,1752116156,13846.943557009996,-40.91110664999724,53038.0309092 2025-07-10,02:55:58.000,191,11063009,115525,0,1752116157,13846.903139149996,-40.88995925999916,53037.99597360001 2025-07-10,02:55:59.000,191,11063038,115405,0,1752116158,13846.88966652999,-40.8829101299998,53037.954050880006 2025-07-10,02:56:00.000,191,11062986,115405,0,1752116159,13846.882930219996,-40.88995925999916,53038.01693496 2025-07-10,02:56:01.000,191,11062945,115645,0,1752116160,13846.91661177,-40.82651708999765,53037.98898648 2025-07-10,02:56:02.000,191,11062963,115525,0,1752116161,13846.882930219996,-40.86176274000172,53037.933089520004 2025-07-10,02:56:03.000,191,11062945,115645,0,1752116162,13846.84924866999,-40.85471360999509,53037.961038 2025-07-10,02:56:04.000,191,11063018,115445,0,1752116163,13846.82903973999,-40.83356621999701,53038.002960720005 2025-07-10,02:56:05.000,191,11063013,115605,0,1752116164,13846.83577605,-40.8829101299998,53037.933089520004 2025-07-10,02:56:06.000,191,11063006,115685,0,1752116165,13846.822303429995,-40.83356621999701,53037.98898648 2025-07-10,02:56:07.000,191,11063055,115525,0,1752116166,13846.77514926,-40.84061534999637,53037.96802512 2025-07-10,02:56:08.000,191,11062999,115525,0,1752116167,13846.79535819,-40.81946795999829,53037.954050880006 2025-07-10,02:56:09.000,191,11062993,115685,0,1752116168,13846.72799508999,-40.84061534999637,53037.94007664 2025-07-10,02:56:10.000,191,11062912,115405,0,1752116169,13846.69431354,-40.798320570000215,53037.961038 2025-07-10,02:56:11.000,191,11062981,115405,0,1752116170,13846.70778615999,-40.84061534999637,53037.905141040006 2025-07-10,02:56:12.000,191,11062964,115445,0,1752116171,13846.67410461,-40.84061534999637,53037.91911528 2025-07-10,02:56:13.000,191,11062972,115685,0,1752116172,13846.66736829999,-40.85471360999509,53037.884179680004 2025-07-10,02:56:14.000,191,11063018,115485,0,1752116173,13846.620214129995,-40.84766447999573,53037.91212816 2025-07-10,02:56:15.000,191,11062996,115565,0,1752116174,13846.63368675,-40.83356621999701,53037.933089520004 2025-07-10,02:56:16.000,191,11062993,115445,0,1752116175,13846.600005199994,-40.85471360999509,53037.961038 2025-07-10,02:56:17.000,191,11062961,115485,0,1752116176,13846.56632364999,-40.784222310001496,53037.905141040006 2025-07-10,02:56:18.000,191,11062963,115365,0,1752116177,13846.579796269994,-40.82651708999765,53037.94007664 2025-07-10,02:56:19.000,191,11062982,115605,0,1752116178,13846.532642099999,-40.805369699999574,53037.89815392001 2025-07-10,02:56:20.000,191,11063006,115325,0,1752116179,13846.48548792999,-40.784222310001496,53037.8911668 2025-07-10,02:56:21.000,191,11062939,115485,0,1752116180,13846.478751619994,-40.81946795999829,53037.85623120001 2025-07-10,02:56:22.000,191,11062980,115685,0,1752116181,13846.472015309999,-40.77717318000214,53037.89815392001 2025-07-10,02:56:23.000,191,11062960,115685,0,1752116182,13846.46527899999,-40.748976659997425,53037.85623120001 2025-07-10,02:56:24.000,191,11062989,115565,0,1752116183,13846.458542689994,-40.756025789996784,53037.87719256001 2025-07-10,02:56:25.000,191,11062968,115365,0,1752116184,13846.451806379999,-40.71373101000063,53037.8911668 2025-07-10,02:56:26.000,191,11062994,115565,0,1752116185,13846.411388519999,-40.70668188000127,53037.884179680004 2025-07-10,02:56:27.000,191,11062962,115125,0,1752116186,13846.391179589999,-40.70668188000127,53037.87020544 2025-07-10,02:56:28.000,191,11062981,115525,0,1752116187,13846.370970659998,-40.685534489995916,53037.84924408 2025-07-10,02:56:29.000,191,11062995,115245,0,1752116188,13846.344025419989,-40.72782926999935,53037.87719256001 2025-07-10,02:56:30.000,191,11062925,115525,0,1752116189,13846.337289109993,-40.67848535999656,53037.92610240001 2025-07-10,02:56:31.000,191,11062994,115525,0,1752116190,13846.303607559988,-40.67848535999656,53037.91911528 2025-07-10,02:56:32.000,191,11062988,115245,0,1752116191,13846.283398629988,-40.65733796999848,53037.87020544 2025-07-10,02:56:33.000,191,11062960,115565,0,1752116192,13846.303607559988,-40.685534489995916,53037.85623120001 2025-07-10,02:56:34.000,191,11062962,115685,0,1752116193,13846.290134939998,-40.64323970999976,53037.82828272001 2025-07-10,02:56:35.000,191,11062996,115565,0,1752116194,13846.263189699988,-40.6361905800004,53037.786360000006 2025-07-10,02:56:36.000,191,11062967,115565,0,1752116195,13846.263189699988,-40.66438709999784,53037.8212956 2025-07-10,02:56:37.000,191,11062961,115325,0,1752116196,13846.256453389993,-40.622092320001684,53037.79334712 2025-07-10,02:56:38.000,191,11063014,115405,0,1752116197,13846.242980769988,-40.64323970999976,53037.82828272001 2025-07-10,02:56:39.000,191,11062950,115565,0,1752116198,13846.236244459993,-40.65733796999848,53037.8212956 2025-07-10,02:56:40.000,191,11062948,115365,0,1752116199,13846.216035529993,-40.6361905800004,53037.85623120001 2025-07-10,02:56:41.000,191,11063004,115565,0,1752116200,13846.195826599993,-40.615043190002325,53037.80033424 2025-07-10,02:56:42.000,191,11062955,115445,0,1752116201,13846.175617669993,-40.60799405999569,53037.82828272001 2025-07-10,02:56:43.000,191,11062957,115565,0,1752116202,13846.135199809993,-40.58684666999761,53037.81430848 2025-07-10,02:56:44.000,191,11063020,115685,0,1752116203,13846.101518260002,-40.572748409998894,53037.84924408 2025-07-10,02:56:45.000,191,11063006,115325,0,1752116204,13846.094781949992,-40.572748409998894,53037.80732136001 2025-07-10,02:56:46.000,191,11062955,115645,0,1752116205,13846.074573019992,-40.55160102000082,53037.786360000006 2025-07-10,02:56:47.000,191,11062993,115565,0,1752116206,13846.047627779997,-40.58684666999761,53037.75841152001 2025-07-10,02:56:48.000,191,11062972,115725,0,1752116207,13846.013946229992,-40.60094492999633,53037.786360000006 2025-07-10,02:56:49.000,191,11063008,115485,0,1752116208,13846.007209919997,-40.59389579999697,53037.80033424 2025-07-10,02:56:50.000,191,11062967,115685,0,1752116209,13845.980264680002,-40.558650150000176,53037.786360000006 2025-07-10,02:56:51.000,191,11062976,115485,0,1752116210,13846.007209919997,-40.59389579999697,53037.7514244 2025-07-10,02:56:52.000,191,11062946,115325,0,1752116211,13846.000473610002,-40.558650150000176,53037.8212956 2025-07-10,02:56:53.000,191,11063006,115485,0,1752116212,13845.960055750002,-40.59389579999697,53037.75841152001 2025-07-10,02:56:54.000,191,11063012,115405,0,1752116213,13845.993737299992,-40.59389579999697,53037.786360000006 2025-07-10,02:56:55.000,191,11062985,115525,0,1752116214,13845.960055750002,-40.558650150000176,53037.765398640004 2025-07-10,02:56:56.000,191,11063005,115525,0,1752116215,13845.953319439992,-40.572748409998894,53037.77238576 2025-07-10,02:56:57.000,191,11062999,115525,0,1752116216,13845.879220030001,-40.55160102000082,53037.77937288001 2025-07-10,02:56:58.000,191,11063001,115605,0,1752116217,13845.865747409996,-40.5375027600021,53037.77937288001 2025-07-10,02:56:59.000,191,11062989,115405,0,1752116218,13845.865747409996,-40.523404499996104,53037.74443728 2025-07-10,02:57:00.000,191,11062971,115565,0,1752116219,13845.865747409996,-40.55160102000082,53037.765398640004 2025-07-10,02:57:01.000,191,11063008,115605,0,1752116220,13845.845538479996,-40.49520797999867,53037.737450160006 2025-07-10,02:57:02.000,191,11062990,115485,0,1752116221,13845.879220030001,-40.50225710999803,53037.737450160006 2025-07-10,02:57:03.000,191,11062945,115565,0,1752116222,13845.852274789991,-40.47406059000059,53037.7514244 2025-07-10,02:57:04.000,191,11062978,115365,0,1752116223,13845.832065859991,-40.45291319999524,53037.74443728 2025-07-10,02:57:05.000,191,11062983,115645,0,1752116224,13845.838802170001,-40.43176580999716,53037.716488800004 2025-07-10,02:57:06.000,191,11062943,115525,0,1752116225,13845.77817538,-40.47406059000059,53037.68854032001 2025-07-10,02:57:07.000,191,11062950,115565,0,1752116226,13845.805120619996,-40.44586406999588,53037.69552744 2025-07-10,02:57:08.000,191,11062982,115525,0,1752116227,13845.805120619996,-40.44586406999588,53037.66059184001 2025-07-10,02:57:09.000,191,11062951,115525,0,1752116228,13845.771439069991,-40.4247166799978,53037.6815532 2025-07-10,02:57:10.000,191,11062953,115085,0,1752116229,13845.73775752,-40.382421900001646,53037.63264336 2025-07-10,02:57:11.000,191,11062984,115165,0,1752116230,13845.731021209991,-40.375372770002286,53037.67456608 2025-07-10,02:57:12.000,191,11063023,115645,0,1752116231,13845.744493829996,-40.375372770002286,53037.66059184001 2025-07-10,02:57:13.000,191,11063021,115245,0,1752116232,13845.73775752,-40.382421900001646,53037.63963048001 2025-07-10,02:57:14.000,191,11063043,115485,0,1752116233,13845.69733966,-40.375372770002286,53037.63264336 2025-07-10,02:57:15.000,191,11063026,115365,0,1752116234,13845.71754859,-40.36127450999629,53037.667578960005 2025-07-10,02:57:16.000,191,11063007,115325,0,1752116235,13845.724284899996,-40.340127119998215,53037.70950168001 2025-07-10,02:57:17.000,191,11062934,115365,0,1752116236,13845.724284899996,-40.31897973000014,53037.70251456 2025-07-10,02:57:18.000,191,11063020,115165,0,1752116237,13845.710812279991,-40.333077989998856,53037.69552744 2025-07-10,02:57:19.000,191,11062979,115285,0,1752116238,13845.69733966,-40.347176249997574,53037.667578960005 2025-07-10,02:57:20.000,191,11062930,115565,0,1752116239,13845.65018548999,-40.31897973000014,53037.67456608 2025-07-10,02:57:21.000,191,11063011,115565,0,1752116240,13845.62997655999,-40.30488147000142,53037.63963048001 2025-07-10,02:57:22.000,191,11063049,115165,0,1752116241,13845.61650394,-40.26963581999735,53037.68854032001 2025-07-10,02:57:23.000,191,11062965,115685,0,1752116242,13845.582822389995,-40.27668494999671,53037.60469488 2025-07-10,02:57:24.000,191,11063028,115125,0,1752116243,13845.562613459995,-40.26963581999735,53037.6466176 2025-07-10,02:57:25.000,191,11062958,115845,0,1752116244,13845.56934976999,-40.25553755999863,53037.63963048001 2025-07-10,02:57:26.000,191,11063067,115365,0,1752116245,13845.54914083999,-40.27668494999671,53037.6815532 2025-07-10,02:57:27.000,191,11063006,115685,0,1752116246,13845.53566822,-40.25553755999863,53037.62565624 2025-07-10,02:57:28.000,191,11063065,115325,0,1752116247,13845.501986669995,-40.24143929999991,53037.63264336 2025-07-10,02:57:29.000,191,11062979,115685,0,1752116248,13845.461568809995,-40.23439017000055,53037.667578960005 2025-07-10,02:57:30.000,191,11063026,115485,0,1752116249,13845.42788725999,-40.23439017000055,53037.597707760004 2025-07-10,02:57:31.000,191,11063012,115525,0,1752116250,13845.38746939999,-40.20619364999584,53037.63264336 2025-07-10,02:57:32.000,191,11063020,115525,0,1752116251,13845.380733089994,-40.22029191000183,53037.61168200001 2025-07-10,02:57:33.000,191,11062971,115405,0,1752116252,13845.37399678,-40.23439017000055,53037.62565624 2025-07-10,02:57:34.000,191,11063023,115405,0,1752116253,13845.320106299994,-40.18504625999776,53037.58373352 2025-07-10,02:57:35.000,191,11062957,115365,0,1752116254,13845.313369989999,-40.19914451999648,53037.618669120006 2025-07-10,02:57:36.000,191,11063004,115645,0,1752116255,13845.259479509994,-40.19914451999648,53037.61168200001 2025-07-10,02:57:37.000,191,11063009,115565,0,1752116256,13845.279688439994,-40.149800610000966,53037.597707760004 2025-07-10,02:57:38.000,191,11063013,115525,0,1752116257,13845.198852719994,-40.22029191000183,53037.597707760004 2025-07-10,02:57:39.000,191,11063023,115525,0,1752116258,13845.144962239989,-40.1779971299984,53037.61168200001 2025-07-10,02:57:40.000,191,11063002,115485,0,1752116259,13845.118016999993,-40.18504625999776,53037.61168200001 2025-07-10,02:57:41.000,191,11062974,115525,0,1752116260,13845.104544379989,-40.19209538999712,53037.61168200001 2025-07-10,02:57:42.000,191,11063030,115525,0,1752116261,13845.064126519988,-40.19209538999712,53037.5767464 2025-07-10,02:57:43.000,191,11062985,115485,0,1752116262,13845.003499729988,-40.18504625999776,53037.56277216001 2025-07-10,02:57:44.000,191,11062985,115405,0,1752116263,13844.949609249998,-40.1779971299984,53037.52783656 2025-07-10,02:57:45.000,191,11062965,115365,0,1752116264,13844.936136629993,-40.1779971299984,53037.54181080001 2025-07-10,02:57:46.000,191,11063031,115365,0,1752116265,13844.909191389997,-40.14275148000161,53037.55578504 2025-07-10,02:57:47.000,191,11062990,115565,0,1752116266,13844.875509839992,-40.17094799999904,53037.49290096001 2025-07-10,02:57:48.000,191,11063070,115445,0,1752116267,13844.814883049992,-40.14275148000161,53037.51386232 2025-07-10,02:57:49.000,191,11063038,115685,0,1752116268,13844.821619360002,-40.17094799999904,53037.49290096001 2025-07-10,02:57:50.000,191,11062954,115405,0,1752116269,13844.760992570002,-40.1779971299984,53037.48591384 2025-07-10,02:57:51.000,191,11063013,115525,0,1752116270,13844.740783640002,-40.163898869999684,53037.52783656 2025-07-10,02:57:52.000,191,11063005,115685,0,1752116271,13844.659947920001,-40.19914451999648,53037.46495248 2025-07-10,02:57:53.000,191,11062973,115285,0,1752116272,13844.659947920001,-40.19209538999712,53037.450978240005 2025-07-10,02:57:54.000,191,11062947,115445,0,1752116273,13844.53869434,-40.19209538999712,53037.430016880004 2025-07-10,02:57:55.000,191,11063018,115405,0,1752116274,13844.565639579996,-40.19914451999648,53037.45796536 2025-07-10,02:57:56.000,191,11062978,115445,0,1752116275,13844.552166959991,-40.24848842999927,53037.450978240005 2025-07-10,02:57:57.000,191,11063008,115325,0,1752116276,13844.45785862,-40.22734104000119,53037.437004 2025-07-10,02:57:58.000,191,11062995,115525,0,1752116277,13844.505012789996,-40.22029191000183,53037.437004 2025-07-10,02:57:59.000,191,11063000,115005,0,1752116278,13844.43764969,-40.25553755999863,53037.39508128001 2025-07-10,02:58:00.000,191,11063031,115685,0,1752116279,13844.41070444999,-40.26258668999799,53037.40905552 2025-07-10,02:58:01.000,191,11063023,115525,0,1752116280,13844.39049551999,-40.26258668999799,53037.42302976001 2025-07-10,02:58:02.000,191,11062980,115685,0,1752116281,13844.31639611,-40.27668494999671,53037.34617144 2025-07-10,02:58:03.000,191,11063040,115485,0,1752116282,13844.282714559995,-40.27668494999671,53037.381107040004 2025-07-10,02:58:04.000,191,11062976,115485,0,1752116283,13844.222087769995,-40.333077989998856,53037.2972616 2025-07-10,02:58:05.000,191,11063006,115685,0,1752116284,13844.24903300999,-40.30488147000142,53037.31123584 2025-07-10,02:58:06.000,191,11063031,115765,0,1752116285,13844.19514253,-40.3260288599995,53037.35315856001 2025-07-10,02:58:07.000,191,11062995,115405,0,1752116286,13844.12777942999,-40.333077989998856,53037.32521008001 2025-07-10,02:58:08.000,191,11063011,115125,0,1752116287,13844.094097879999,-40.35422537999693,53037.283287360005 2025-07-10,02:58:09.000,191,11063038,115325,0,1752116288,13844.08736156999,-40.340127119998215,53037.2972616 2025-07-10,02:58:10.000,191,11063018,115445,0,1752116289,13844.080625259994,-40.347176249997574,53037.2972616 2025-07-10,02:58:11.000,191,11062972,115525,0,1752116290,13844.013262159999,-40.36832363999565,53037.29027448 2025-07-10,02:58:12.000,191,11062969,115445,0,1752116291,13843.959371679994,-40.36832363999565,53037.27630024001 2025-07-10,02:58:13.000,191,11063056,115445,0,1752116292,13843.939162749994,-40.340127119998215,53037.26931312 2025-07-10,02:58:14.000,191,11062966,115605,0,1752116293,13843.925690129989,-40.340127119998215,53037.283287360005 2025-07-10,02:58:15.000,191,11062984,115565,0,1752116294,13843.865063339988,-40.375372770002286,53037.22040328 2025-07-10,02:58:16.000,191,11062979,115805,0,1752116295,13843.831381789998,-40.41766754999844,53037.20642904001 2025-07-10,02:58:17.000,191,11063000,115485,0,1752116296,13843.811172859998,-40.36832363999565,53037.234377520006 2025-07-10,02:58:18.000,191,11063045,115645,0,1752116297,13843.764018690003,-40.40356928999972,53037.22040328 2025-07-10,02:58:19.000,191,11063026,115205,0,1752116298,13843.764018690003,-40.375372770002286,53037.164506320005 2025-07-10,02:58:20.000,191,11062968,115485,0,1752116299,13843.737073449993,-40.41061841999908,53037.12957072 2025-07-10,02:58:21.000,191,11062970,115525,0,1752116300,13843.716864519993,-40.45291319999524,53037.1225836 2025-07-10,02:58:22.000,191,11062983,115325,0,1752116301,13843.656237729992,-40.43881493999652,53037.12957072 2025-07-10,02:58:23.000,191,11062961,115685,0,1752116302,13843.649501419997,-40.45291319999524,53037.15053208 2025-07-10,02:58:24.000,191,11063003,115445,0,1752116303,13843.568665699997,-40.43881493999652,53037.20642904001 2025-07-10,02:58:25.000,191,11063014,115485,0,1752116304,13843.528247839997,-40.389471030001005,53037.22040328 2025-07-10,02:58:26.000,191,11062984,115485,0,1752116305,13843.528247839997,-40.41766754999844,53037.17848056 2025-07-10,02:58:27.000,191,11063061,115445,0,1752116306,13843.508038909997,-40.4247166799978,53037.13655784001 2025-07-10,02:58:28.000,191,11063006,115685,0,1752116307,13843.501302600002,-40.4247166799978,53037.17149344 2025-07-10,02:58:29.000,191,11062959,115125,0,1752116308,13843.433939499992,-40.46701146000123,53037.10162224 2025-07-10,02:58:30.000,191,11062998,115405,0,1752116309,13843.420466880001,-40.43881493999652,53037.045725280004 2025-07-10,02:58:31.000,191,11063046,115525,0,1752116310,13843.353103779991,-40.44586406999588,53037.12957072 2025-07-10,02:58:32.000,191,11063024,115325,0,1752116311,13843.326158539996,-40.4247166799978,53037.066686640006 2025-07-10,02:58:33.000,191,11062981,115405,0,1752116312,13843.305949609996,-40.47406059000059,53037.066686640006 2025-07-10,02:58:34.000,191,11063003,115565,0,1752116313,13843.25879544,-40.44586406999588,53037.066686640006 2025-07-10,02:58:35.000,191,11063014,115645,0,1752116314,13843.25205912999,-40.44586406999588,53037.03175104 2025-07-10,02:58:36.000,191,11062992,115445,0,1752116315,13843.21164126999,-40.47406059000059,53037.02476392 2025-07-10,02:58:37.000,191,11062957,115445,0,1752116316,13843.164487099995,-40.44586406999588,53037.01078968 2025-07-10,02:58:38.000,191,11062996,115765,0,1752116317,13843.15775079,-40.45996233000187,53036.9828412 2025-07-10,02:58:39.000,191,11062988,115485,0,1752116318,13843.15101447999,-40.45996233000187,53036.97585408 2025-07-10,02:58:40.000,191,11062953,115565,0,1752116319,13843.097124,-40.45291319999524,53036.98982832001 2025-07-10,02:58:41.000,191,11062989,115365,0,1752116320,13843.05670614,-40.48110971999995,53036.947905600005 2025-07-10,02:58:42.000,191,11062973,115445,0,1752116321,13842.98934303999,-40.509306239997386,53036.96886696001 2025-07-10,02:58:43.000,191,11063019,115405,0,1752116322,13842.99607935,-40.47406059000059,53036.898995760006 2025-07-10,02:58:44.000,191,11063004,115365,0,1752116323,13842.962397799995,-40.48110971999995,53036.90598288 2025-07-10,02:58:45.000,191,11062955,115245,0,1752116324,13842.94892517999,-40.47406059000059,53036.85707304 2025-07-10,02:58:46.000,191,11062992,115325,0,1752116325,13842.90850731999,-40.48110971999995,53036.878034400004 2025-07-10,02:58:47.000,191,11063037,115685,0,1752116326,13842.86808945999,-40.48110971999995,53036.87104728001 2025-07-10,02:58:48.000,191,11062988,115565,0,1752116327,13842.874825769999,-40.53045362999546,53036.81515032 2025-07-10,02:58:49.000,191,11063034,115325,0,1752116328,13842.84788052999,-40.47406059000059,53036.82213744001 2025-07-10,02:58:50.000,191,11063088,115325,0,1752116329,13842.807462669989,-40.48815884999931,53036.8081632 2025-07-10,02:58:51.000,191,11063027,115285,0,1752116330,13842.787253739989,-40.50225710999803,53036.78720184 2025-07-10,02:58:52.000,191,11063007,115525,0,1752116331,13842.787253739989,-40.55160102000082,53036.77322760001 2025-07-10,02:58:53.000,191,11063020,115405,0,1752116332,13842.807462669989,-40.47406059000059,53036.81515032 2025-07-10,02:58:54.000,191,11062978,115525,0,1752116333,13842.793990049999,-40.49520797999867,53036.76624048 2025-07-10,02:58:55.000,191,11063035,115685,0,1752116334,13842.746835879989,-40.46701146000123,53036.75226624001 2025-07-10,02:58:56.000,191,11062962,115245,0,1752116335,13842.740099569994,-40.48815884999931,53036.77322760001 2025-07-10,02:58:57.000,191,11062960,115725,0,1752116336,13842.719890639994,-40.46701146000123,53036.75226624001 2025-07-10,02:58:58.000,191,11062994,115405,0,1752116337,13842.733363259998,-40.44586406999588,53036.710343520004 2025-07-10,02:58:59.000,191,11062965,115405,0,1752116338,13842.726626949989,-40.47406059000059,53036.731304880006 2025-07-10,02:59:00.000,191,11063006,115525,0,1752116339,13842.672736469998,-40.43881493999652,53036.74527912 2025-07-10,02:59:01.000,191,11063040,115445,0,1752116340,13842.645791229988,-40.45996233000187,53036.74527912 2025-07-10,02:59:02.000,191,11063042,115325,0,1752116341,13842.612109679998,-40.46701146000123,53036.71733064 2025-07-10,02:59:03.000,191,11063003,115405,0,1752116342,13842.666000159988,-40.46701146000123,53036.75226624001 2025-07-10,02:59:04.000,191,11063011,115685,0,1752116343,13842.645791229988,-40.48110971999995,53036.75226624001 2025-07-10,02:59:05.000,191,11062998,115365,0,1752116344,13842.639054919993,-40.48110971999995,53036.68938216 2025-07-10,02:59:06.000,191,11063027,115525,0,1752116345,13842.652527539998,-40.45996233000187,53036.675407919996 2025-07-10,02:59:07.000,191,11062974,115245,0,1752116346,13842.659263849993,-40.46701146000123,53036.70335640001 2025-07-10,02:59:08.000,191,11063002,115525,0,1752116347,13842.598637059993,-40.45291319999524,53036.70335640001 2025-07-10,02:59:09.000,191,11063025,115405,0,1752116348,13842.591900749998,-40.43881493999652,53036.6684208 2025-07-10,02:59:10.000,191,11062988,115405,0,1752116349,13842.591900749998,-40.45996233000187,53036.68239504001 2025-07-10,02:59:11.000,191,11062983,115325,0,1752116350,13842.564955509988,-40.44586406999588,53036.661433680005 2025-07-10,02:59:12.000,191,11063018,115405,0,1752116351,13842.605373369988,-40.46701146000123,53036.6684208 2025-07-10,02:59:13.000,191,11063006,115405,0,1752116352,13842.551482889998,-40.46701146000123,53036.61951096 2025-07-10,02:59:14.000,191,11063037,115485,0,1752116353,13842.558219199993,-40.45291319999524,53036.65444656001 2025-07-10,02:59:15.000,191,11063014,115445,0,1752116354,13842.544746580003,-40.389471030001005,53036.64745944 2025-07-10,02:59:16.000,191,11063023,115245,0,1752116355,13842.511065029998,-40.382421900001646,53036.542652640004 2025-07-10,02:59:17.000,191,11062971,115405,0,1752116356,13842.571691819998,-40.396520160000364,53036.53566552001 2025-07-10,02:59:18.000,191,11063007,115525,0,1752116357,13842.571691819998,-40.41061841999908,53036.54963976 2025-07-10,02:59:19.000,191,11063014,115445,0,1752116358,13842.551482889998,-40.40356928999972,53036.54963976 2025-07-10,02:59:20.000,191,11063030,115485,0,1752116359,13842.551482889998,-40.375372770002286,53036.54963976 2025-07-10,02:59:21.000,191,11062986,114885,0,1752116360,13842.558219199993,-40.35422537999693,53036.54963976 2025-07-10,02:59:22.000,191,11062997,115605,0,1752116361,13842.578428129993,-40.35422537999693,53036.55662688001 2025-07-10,02:59:23.000,191,11063093,115845,0,1752116362,13842.605373369988,-40.40356928999972,53036.563614000006 2025-07-10,02:59:24.000,191,11062996,115605,0,1752116363,13842.591900749998,-40.389471030001005,53036.58457536001 2025-07-10,02:59:25.000,191,11063020,115685,0,1752116364,13842.571691819998,-40.389471030001005,53036.54963976 2025-07-10,02:59:26.000,191,11063000,115725,0,1752116365,13842.618845989993,-40.36127450999629,53036.55662688001 2025-07-10,02:59:27.000,191,11063021,115485,0,1752116366,13842.591900749998,-40.375372770002286,53036.57758824 2025-07-10,02:59:28.000,191,11063000,115525,0,1752116367,13842.605373369988,-40.382421900001646,53036.54963976 2025-07-10,02:59:29.000,191,11063011,115405,0,1752116368,13842.612109679998,-40.36832363999565,53036.51470416001 2025-07-10,02:59:30.000,191,11062961,115285,0,1752116369,13842.639054919993,-40.36127450999629,53036.53566552001 2025-07-10,02:59:31.000,191,11063028,115445,0,1752116370,13842.672736469998,-40.333077989998856,53036.52169128 2025-07-10,02:59:32.000,191,11063025,115725,0,1752116371,13842.639054919993,-40.31193060000078,53036.59156248 2025-07-10,02:59:33.000,191,11062951,115525,0,1752116372,13842.632318609998,-40.333077989998856,53036.563614000006 2025-07-10,02:59:34.000,191,11062990,115565,0,1752116373,13842.666000159988,-40.30488147000142,53036.5286784 2025-07-10,02:59:35.000,191,11062990,115365,0,1752116374,13842.719890639994,-40.283734079996066,53036.563614000006 2025-07-10,02:59:36.000,191,11062993,115645,0,1752116375,13842.679472779993,-40.24143929999991,53036.5286784 2025-07-10,02:59:37.000,191,11063078,115525,0,1752116376,13842.672736469998,-40.19209538999712,53036.5286784 2025-07-10,02:59:38.000,191,11063051,115725,0,1752116377,13842.679472779993,-40.22029191000183,53036.58457536001 2025-07-10,02:59:39.000,191,11063039,115565,0,1752116378,13842.686209089989,-40.19209538999712,53036.51470416001 2025-07-10,02:59:40.000,191,11063027,115605,0,1752116379,13842.686209089989,-40.19209538999712,53036.54963976 2025-07-10,02:59:41.000,191,11063053,115125,0,1752116380,13842.679472779993,-40.22029191000183,53036.50072992 2025-07-10,02:59:42.000,191,11062998,115685,0,1752116381,13842.746835879989,-40.22029191000183,53036.5286784 2025-07-10,02:59:43.000,191,11063057,115285,0,1752116382,13842.773781119999,-40.19914451999648,53036.53566552001 2025-07-10,02:59:44.000,191,11062972,115445,0,1752116383,13842.740099569994,-40.14275148000161,53036.507717039996 2025-07-10,02:59:45.000,191,11063001,115605,0,1752116384,13842.746835879989,-40.18504625999776,53036.50072992 2025-07-10,02:59:46.000,191,11062997,115485,0,1752116385,13842.807462669989,-40.163898869999684,53036.542652640004 2025-07-10,02:59:47.000,191,11063033,115525,0,1752116386,13842.767044809989,-40.156849740000325,53036.52169128 2025-07-10,02:59:48.000,191,11063032,115405,0,1752116387,13842.834407909999,-40.12865321999561,53036.5286784 2025-07-10,02:59:49.000,191,11062963,115565,0,1752116388,13842.800726359994,-40.14275148000161,53036.46579432001 2025-07-10,02:59:50.000,191,11063033,115445,0,1752116389,13842.854616839999,-40.12865321999561,53036.50072992 2025-07-10,02:59:51.000,191,11063028,115525,0,1752116390,13842.854616839999,-40.0793093100001,53036.52169128 2025-07-10,02:59:52.000,191,11062954,115685,0,1752116391,13842.86808945999,-40.107505829997535,53036.493742800005 2025-07-10,02:59:53.000,191,11063039,115485,0,1752116392,13842.921979939994,-40.07226018000074,53036.493742800005 2025-07-10,02:59:54.000,191,11062958,115365,0,1752116393,13842.95566149,-40.07226018000074,53036.52169128 2025-07-10,02:59:55.000,191,11062999,115485,0,1752116394,13842.921979939994,-40.04406365999603,53036.46579432001 2025-07-10,02:59:56.000,191,11063062,115325,0,1752116395,13842.93545256,-40.051112789995386,53036.5286784 2025-07-10,02:59:57.000,191,11062993,115565,0,1752116396,13842.91524363,-40.051112789995386,53036.47278144 2025-07-10,02:59:58.000,191,11063036,115525,0,1752116397,13842.95566149,-40.05816192000202,53036.52169128 2025-07-10,02:59:59.000,191,11063028,115525,0,1752116398,13842.97587042,-40.02291626999795,53036.5286784 2025-07-10,03:00:00.000,191,11062996,115645,0,1752116399,13842.942188869994,-39.99471975000051,53036.48675568001 2025-07-10,03:00:01.000,191,11063031,115365,0,1752116400,13842.982606729995,-40.00176887999987,53036.51470416001 2025-07-10,03:00:02.000,191,11063046,115365,0,1752116401,13843.04996982999,-39.99471975000051,53036.5286784 2025-07-10,03:00:03.000,191,11063013,115405,0,1752116402,13843.023024589995,-39.97357235999516,53036.53566552001 2025-07-10,03:00:04.000,191,11062968,115325,0,1752116403,13842.98934303999,-39.89603193000221,53036.507717039996 2025-07-10,03:00:05.000,191,11063051,115525,0,1752116404,13843.043233519995,-39.874884539996856,53036.43085872 2025-07-10,03:00:06.000,191,11063014,115525,0,1752116405,13843.01628828,-39.89603193000221,53036.50072992 2025-07-10,03:00:07.000,191,11062967,115725,0,1752116406,13843.05670614,-39.874884539996856,53036.46579432001 2025-07-10,03:00:08.000,191,11063021,115365,0,1752116407,13843.05670614,-39.84668801999942,53036.5286784 2025-07-10,03:00:09.000,191,11062933,115325,0,1752116408,13842.99607935,-39.85373714999878,53036.51470416001 2025-07-10,03:00:10.000,191,11062964,115365,0,1752116409,13843.03649721,-39.8678354099975,53036.50072992 2025-07-10,03:00:11.000,191,11063040,115525,0,1752116410,13843.00955196999,-39.84668801999942,53036.493742800005 2025-07-10,03:00:12.000,191,11062990,115405,0,1752116411,13843.05670614,-39.83963889000006,53036.493742800005 2025-07-10,03:00:13.000,191,11062991,115325,0,1752116412,13843.05670614,-39.8325897600007,53036.54963976 2025-07-10,03:00:14.000,191,11063033,115325,0,1752116413,13843.07017875999,-39.85373714999878,53036.52169128 2025-07-10,03:00:15.000,191,11063029,115445,0,1752116414,13843.04996982999,-39.81849150000198,53036.51470416001 2025-07-10,03:00:16.000,191,11063033,115525,0,1752116415,13843.07691507,-39.82554063000134,53036.54963976 2025-07-10,03:00:17.000,191,11063023,115565,0,1752116416,13843.063442449995,-39.76914758999919,53036.5286784 2025-07-10,03:00:18.000,191,11063020,115325,0,1752116417,13843.063442449995,-39.79029497999727,53036.50072992 2025-07-10,03:00:19.000,191,11063019,115845,0,1752116418,13842.98934303999,-39.79029497999727,53036.50072992 2025-07-10,03:00:20.000,191,11063051,115445,0,1752116419,13843.063442449995,-39.762098459999834,53036.493742800005 2025-07-10,03:00:21.000,191,11062984,115325,0,1752116420,13843.023024589995,-39.81144236999535,53036.47976856 2025-07-10,03:00:22.000,191,11062991,115445,0,1752116421,13843.063442449995,-39.78324584999791,53036.542652640004 2025-07-10,03:00:23.000,191,11062950,115325,0,1752116422,13843.063442449995,-39.72685280999576,53036.50072992 2025-07-10,03:00:24.000,191,11062988,115405,0,1752116423,13843.05670614,-39.77619671999855,53036.50072992 2025-07-10,03:00:25.000,191,11063047,115285,0,1752116424,13843.097124,-39.755049330000475,53036.51470416001 2025-07-10,03:00:26.000,191,11063062,115605,0,1752116425,13843.083651379995,-39.762098459999834,53036.53566552001 2025-07-10,03:00:27.000,191,11062987,115725,0,1752116426,13843.09038768999,-39.76914758999919,53036.53566552001 2025-07-10,03:00:28.000,191,11063051,115365,0,1752116427,13843.097124,-39.740951070001756,53036.5286784 2025-07-10,03:00:29.000,191,11062968,115485,0,1752116428,13843.103860309995,-39.748000200001115,53036.51470416001 2025-07-10,03:00:30.000,191,11063063,115685,0,1752116429,13843.063442449995,-39.712754549997044,53036.542652640004 2025-07-10,03:00:31.000,191,11063057,115565,0,1752116430,13843.124069239995,-39.691607159998966,53036.55662688001 2025-07-10,03:00:32.000,191,11063055,115325,0,1752116431,13843.124069239995,-39.67750890000025,53036.55662688001 2025-07-10,03:00:33.000,191,11062990,115365,0,1752116432,13843.124069239995,-39.67045977000089,53036.52169128 2025-07-10,03:00:34.000,191,11063027,115365,0,1752116433,13843.063442449995,-39.67045977000089,53036.53566552001 2025-07-10,03:00:35.000,191,11063060,115445,0,1752116434,13843.11059661999,-39.68455802999961,53036.563614000006 2025-07-10,03:00:36.000,191,11063034,115525,0,1752116435,13843.103860309995,-39.67045977000089,53036.57060112 2025-07-10,03:00:37.000,191,11063034,115405,0,1752116436,13843.11059661999,-39.691607159998966,53036.52169128 2025-07-10,03:00:38.000,191,11063040,115205,0,1752116437,13843.124069239995,-39.67045977000089,53036.55662688001 2025-07-10,03:00:39.000,191,11063002,115525,0,1752116438,13843.07691507,-39.63521411999682,53036.59156248 2025-07-10,03:00:40.000,191,11063042,115405,0,1752116439,13843.11733293,-39.61406672999874,53036.55662688001 2025-07-10,03:00:41.000,191,11063041,115365,0,1752116440,13843.11733293,-39.5858702100013,53036.563614000006 2025-07-10,03:00:42.000,191,11063029,115365,0,1752116441,13843.09038768999,-39.6211158599981,53036.563614000006 2025-07-10,03:00:43.000,191,11063007,115405,0,1752116442,13843.124069239995,-39.61406672999874,53036.54963976 2025-07-10,03:00:44.000,191,11063036,115565,0,1752116443,13843.11733293,-39.6211158599981,53036.55662688001 2025-07-10,03:00:45.000,191,11063055,115405,0,1752116444,13843.07017875999,-39.59291934000066,53036.53566552001 2025-07-10,03:00:46.000,191,11063045,115485,0,1752116445,13843.15101447999,-39.59291934000066,53036.507717039996 2025-07-10,03:00:47.000,191,11063008,115645,0,1752116446,13843.13754186,-39.57177194999531,53036.493742800005 2025-07-10,03:00:48.000,191,11062968,115445,0,1752116447,13843.11059661999,-39.56472281999595,53036.5286784 2025-07-10,03:00:49.000,191,11063051,115405,0,1752116448,13843.164487099995,-39.56472281999595,53036.52169128 2025-07-10,03:00:50.000,191,11063018,115445,0,1752116449,13843.17795972,-39.57177194999531,53036.53566552001 2025-07-10,03:00:51.000,191,11062945,115405,0,1752116450,13843.15101447999,-39.59996847000002,53036.48675568001 2025-07-10,03:00:52.000,191,11062974,115725,0,1752116451,13843.204904959995,-39.5858702100013,53036.5286784 2025-07-10,03:00:53.000,191,11062989,115485,0,1752116452,13843.225113889996,-39.56472281999595,53036.52169128 2025-07-10,03:00:54.000,191,11062976,115365,0,1752116453,13843.21164126999,-39.55062455999723,53036.54963976 2025-07-10,03:00:55.000,191,11062978,115685,0,1752116454,13843.21837758,-39.55767368999659,53036.51470416001 2025-07-10,03:00:56.000,191,11063015,115445,0,1752116455,13843.225113889996,-39.55062455999723,53036.55662688001 2025-07-10,03:00:57.000,191,11062986,115445,0,1752116456,13843.204904959995,-39.57177194999531,53036.54963976 2025-07-10,03:00:58.000,191,11062974,115405,0,1752116457,13843.23185019999,-39.55767368999659,53036.55662688001 2025-07-10,03:00:59.000,191,11062991,115405,0,1752116458,13843.21164126999,-39.54357542999787,53036.50072992 2025-07-10,03:01:00.000,191,11063047,115645,0,1752116459,13843.25205912999,-39.53652629999851,53036.53566552001 2025-07-10,03:01:01.000,191,11062997,115605,0,1752116460,13843.265531749996,-39.55062455999723,53036.57758824 2025-07-10,03:01:02.000,191,11063019,115525,0,1752116461,13843.27900437,-39.53652629999851,53036.612523840005 2025-07-10,03:01:03.000,191,11062984,115485,0,1752116462,13843.27226805999,-39.54357542999787,53036.5985496 2025-07-10,03:01:04.000,191,11063082,115445,0,1752116463,13843.305949609996,-39.529477169999154,53036.62649808 2025-07-10,03:01:05.000,191,11063026,115445,0,1752116464,13843.285740679996,-39.515378910000436,53036.64047232 2025-07-10,03:01:06.000,191,11063065,115445,0,1752116465,13843.27226805999,-39.529477169999154,53036.64047232 2025-07-10,03:01:07.000,191,11063001,115365,0,1752116466,13843.31942223,-39.515378910000436,53036.612523840005 2025-07-10,03:01:08.000,191,11063034,115365,0,1752116467,13843.332894849991,-39.53652629999851,53036.5985496 2025-07-10,03:01:09.000,191,11063024,115165,0,1752116468,13843.292476989991,-39.515378910000436,53036.57758824 2025-07-10,03:01:10.000,191,11063033,115405,0,1752116469,13843.2992133,-39.53652629999851,53036.5985496 2025-07-10,03:01:11.000,191,11063070,115525,0,1752116470,13843.326158539996,-39.529477169999154,53036.64047232 2025-07-10,03:01:12.000,191,11063042,115365,0,1752116471,13843.366576399996,-39.53652629999851,53036.63348520001 2025-07-10,03:01:13.000,191,11063002,115325,0,1752116472,13843.33963116,-39.53652629999851,53036.5985496 2025-07-10,03:01:14.000,191,11062995,115365,0,1752116473,13843.353103779991,-39.522428039999795,53036.612523840005 2025-07-10,03:01:15.000,191,11063065,115405,0,1752116474,13843.359840090001,-39.55062455999723,53036.60553672001 2025-07-10,03:01:16.000,191,11062983,115405,0,1752116475,13843.366576399996,-39.50128065000172,53036.5985496 2025-07-10,03:01:17.000,191,11062996,115685,0,1752116476,13843.386785329996,-39.515378910000436,53036.55662688001 2025-07-10,03:01:18.000,191,11062970,115285,0,1752116477,13843.380049020001,-39.53652629999851,53036.5985496 2025-07-10,03:01:19.000,191,11062963,115565,0,1752116478,13843.366576399996,-39.55767368999659,53036.57758824 2025-07-10,03:01:20.000,191,11062998,115525,0,1752116479,13843.393521639991,-39.515378910000436,53036.63348520001 2025-07-10,03:01:21.000,191,11063075,115445,0,1752116480,13843.413730569991,-39.53652629999851,53036.60553672001 2025-07-10,03:01:22.000,191,11063006,115525,0,1752116481,13843.433939499992,-39.50128065000172,53036.57758824 2025-07-10,03:01:23.000,191,11062985,115365,0,1752116482,13843.487829979997,-39.50832978000108,53036.5985496 2025-07-10,03:01:24.000,191,11063011,115525,0,1752116483,13843.494566289992,-39.522428039999795,53036.5985496 2025-07-10,03:01:25.000,191,11063052,115525,0,1752116484,13843.494566289992,-39.515378910000436,53036.62649808 2025-07-10,03:01:26.000,191,11063042,115485,0,1752116485,13843.501302600002,-39.50128065000172,53036.60553672001 2025-07-10,03:01:27.000,191,11062993,115245,0,1752116486,13843.541720460002,-39.49423151999508,53036.64047232 2025-07-10,03:01:28.000,191,11062982,115325,0,1752116487,13843.568665699997,-39.45898586999829,53036.65444656001 2025-07-10,03:01:29.000,191,11063003,115445,0,1752116488,13843.555193079992,-39.480133259996364,53036.61951096 2025-07-10,03:01:30.000,191,11063040,115725,0,1752116489,13843.602347250002,-39.473084129997005,53036.612523840005 2025-07-10,03:01:31.000,191,11062983,115325,0,1752116490,13843.629292489997,-39.466034999997646,53036.675407919996 2025-07-10,03:01:32.000,191,11062991,115445,0,1752116491,13843.629292489997,-39.45898586999829,53036.68938216 2025-07-10,03:01:33.000,191,11063004,115485,0,1752116492,13843.636028799992,-39.45898586999829,53036.68239504001 2025-07-10,03:01:34.000,191,11063008,115565,0,1752116493,13843.669710349997,-39.40259282999614,53036.68239504001 2025-07-10,03:01:35.000,191,11063038,115405,0,1752116494,13843.703391900002,-39.4096419599955,53036.68938216 2025-07-10,03:01:36.000,191,11062996,115565,0,1752116495,13843.730337139998,-39.44488760999957,53036.65444656001 2025-07-10,03:01:37.000,191,11063013,115365,0,1752116496,13843.804436549988,-39.42374022000149,53036.68938216 2025-07-10,03:01:38.000,191,11062940,115405,0,1752116497,13843.804436549988,-39.39554369999678,53036.675407919996 2025-07-10,03:01:39.000,191,11063009,115485,0,1752116498,13843.865063339988,-39.4096419599955,53036.710343520004 2025-07-10,03:01:40.000,191,11062971,115165,0,1752116499,13843.878535959993,-39.3743963099987,53036.780214720005 2025-07-10,03:01:41.000,191,11062969,115325,0,1752116500,13843.932426439998,-39.38849456999742,53036.78720184 2025-07-10,03:01:42.000,191,11063074,115405,0,1752116501,13843.966107989989,-39.38144543999806,53036.759253360004 2025-07-10,03:01:43.000,191,11063023,115565,0,1752116502,13843.979580609994,-39.339150660001906,53036.731304880006 2025-07-10,03:01:44.000,191,11063010,115485,0,1752116503,13843.972844299999,-39.303905009997834,53036.738292 2025-07-10,03:01:45.000,191,11063059,115085,0,1752116504,13844.026734779989,-39.289806749999116,53036.75226624001 2025-07-10,03:01:46.000,191,11063063,115445,0,1752116505,13844.06715263999,-39.346199790001265,53036.77322760001 2025-07-10,03:01:47.000,191,11063022,115325,0,1752116506,13844.094097879999,-39.289806749999116,53036.78720184 2025-07-10,03:01:48.000,191,11063032,115445,0,1752116507,13844.1749336,-39.28275761999976,53036.829124560005 2025-07-10,03:01:49.000,191,11063019,115365,0,1752116508,13844.18840621999,-39.296855879998475,53036.78720184 2025-07-10,03:01:50.000,191,11063020,115485,0,1752116509,13844.242296699995,-39.25456110000232,53036.829124560005 2025-07-10,03:01:51.000,191,11062997,115485,0,1752116510,13844.27597825,-39.26865936000104,53036.85008592001 2025-07-10,03:01:52.000,191,11063042,115125,0,1752116511,13844.302923489995,-39.247511969995685,53036.83611168 2025-07-10,03:01:53.000,191,11063094,115525,0,1752116512,13844.363550279995,-39.21226631999889,53036.898995760006 2025-07-10,03:01:54.000,191,11063025,115445,0,1752116513,13844.363550279995,-39.22636457999761,53036.898995760006 2025-07-10,03:01:55.000,191,11063039,115525,0,1752116514,13844.41744076,-39.20521718999953,53036.90598288 2025-07-10,03:01:56.000,191,11063028,115525,0,1752116515,13844.43764969,-39.21226631999889,53036.926944240004 2025-07-10,03:01:57.000,191,11062994,115485,0,1752116516,13844.491540169991,-39.21226631999889,53036.91297 2025-07-10,03:01:58.000,191,11063006,115525,0,1752116517,13844.545430649996,-39.19111893000081,53036.88502152 2025-07-10,03:01:59.000,191,11063061,115525,0,1752116518,13844.572375889991,-39.19816806000017,53036.91297 2025-07-10,03:02:00.000,191,11062968,115605,0,1752116519,13844.659947920001,-39.1629224099961,53036.91297 2025-07-10,03:02:01.000,191,11062991,115565,0,1752116520,13844.680156850001,-39.13472588999866,53036.90598288 2025-07-10,03:02:02.000,191,11063079,115245,0,1752116521,13844.720574710002,-39.127676759999304,53036.947905600005 2025-07-10,03:02:03.000,191,11063004,115565,0,1752116522,13844.767728879997,-39.113578500000585,53036.97585408 2025-07-10,03:02:04.000,191,11063043,115245,0,1752116523,13844.841828290002,-39.14882414999738,53036.97585408 2025-07-10,03:02:05.000,191,11063040,115445,0,1752116524,13844.862037220002,-39.106529370001226,53037.01777680001 2025-07-10,03:02:06.000,191,11063046,115325,0,1752116525,13844.949609249998,-39.09243110999523,53037.03873816001 2025-07-10,03:02:07.000,191,11062981,115405,0,1752116526,13844.990027109998,-39.09243110999523,53037.00380256 2025-07-10,03:02:08.000,191,11063036,115605,0,1752116527,13845.050653899998,-39.071283719997155,53037.07367376 2025-07-10,03:02:09.000,191,11063004,115365,0,1752116528,13845.064126519988,-39.064234589997795,53037.0527124 2025-07-10,03:02:10.000,191,11062990,115405,0,1752116529,13845.091071759998,-39.064234589997795,53037.066686640006 2025-07-10,03:02:11.000,191,11062966,115245,0,1752116530,13845.171907479998,-39.057185459998436,53037.02476392 2025-07-10,03:02:12.000,191,11062988,115525,0,1752116531,13845.185380099989,-39.057185459998436,53037.1225836 2025-07-10,03:02:13.000,191,11062944,115245,0,1752116532,13845.219061649994,-39.02193981000164,53037.08066088 2025-07-10,03:02:14.000,191,11063036,115525,0,1752116533,13845.225797959989,-39.03603807000036,53037.1225836 2025-07-10,03:02:15.000,191,11063047,115405,0,1752116534,13845.299897369994,-38.98669415999757,53037.164506320005 2025-07-10,03:02:16.000,191,11063048,115445,0,1752116535,13845.33357892,-38.92325198999606,53037.13655784001 2025-07-10,03:02:17.000,191,11062961,115445,0,1752116536,13845.38746939999,-38.93030111999542,53037.20642904001 2025-07-10,03:02:18.000,191,11063011,115165,0,1752116537,13845.38746939999,-38.93030111999542,53037.213416160004 2025-07-10,03:02:19.000,191,11063005,115325,0,1752116538,13845.42788725999,-38.90210459999798,53037.17848056 2025-07-10,03:02:20.000,191,11062987,115445,0,1752116539,13845.44809618999,-38.9162028599967,53037.17848056 2025-07-10,03:02:21.000,191,11063000,115485,0,1752116540,13845.48851404999,-38.888006339999265,53037.22739040001 2025-07-10,03:02:22.000,191,11062997,115725,0,1752116541,13845.49525036,-38.880957209999906,53037.262326000004 2025-07-10,03:02:23.000,191,11063000,115485,0,1752116542,13845.522195599995,-38.831613299997116,53037.262326000004 2025-07-10,03:02:24.000,191,11063044,115405,0,1752116543,13845.53566822,-38.831613299997116,53037.262326000004 2025-07-10,03:02:25.000,191,11063028,115525,0,1752116544,13845.603031319995,-38.82456416999776,53037.32521008001 2025-07-10,03:02:26.000,191,11062956,115605,0,1752116545,13845.562613459995,-38.80341677999968,53037.2972616 2025-07-10,03:02:27.000,191,11063044,115365,0,1752116546,13845.62997655999,-38.79636765000032,53037.2972616 2025-07-10,03:02:28.000,191,11062975,115525,0,1752116547,13845.67713073,-38.76817112999561,53037.36014568 2025-07-10,03:02:29.000,191,11063048,115325,0,1752116548,13845.67713073,-38.74702373999753,53037.39508128001 2025-07-10,03:02:30.000,191,11062986,115485,0,1752116549,13845.731021209991,-38.72587634999945,53037.38809416 2025-07-10,03:02:31.000,191,11063024,115445,0,1752116550,13845.771439069991,-38.718827220000094,53037.437004 2025-07-10,03:02:32.000,191,11062948,115485,0,1752116551,13845.75796645,-38.67653243999666,53037.46495248 2025-07-10,03:02:33.000,191,11062981,115525,0,1752116552,13845.77817538,-38.662434179997945,53037.437004 2025-07-10,03:02:34.000,191,11063033,115525,0,1752116553,13845.791647999991,-38.67653243999666,53037.437004 2025-07-10,03:02:35.000,191,11063001,115605,0,1752116554,13845.798384310001,-38.655385049998586,53037.430016880004 2025-07-10,03:02:36.000,191,11063003,115205,0,1752116555,13845.811856929991,-38.606041139995796,53037.45796536 2025-07-10,03:02:37.000,191,11063042,115685,0,1752116556,13845.845538479996,-38.613090269995155,53037.450978240005 2025-07-10,03:02:38.000,191,11063037,115845,0,1752116557,13845.859011100001,-38.570795489999,53037.48591384 2025-07-10,03:02:39.000,191,11063006,115525,0,1752116558,13845.892692649992,-38.535549840002204,53037.5068752 2025-07-10,03:02:40.000,191,11062991,115245,0,1752116559,13845.906165269997,-38.486205929999414,53037.54181080001 2025-07-10,03:02:41.000,191,11062993,115485,0,1752116560,13845.865747409996,-38.479156800000055,53037.52084944001 2025-07-10,03:02:42.000,191,11062948,115485,0,1752116561,13845.912901579992,-38.472107670000696,53037.548797920004 2025-07-10,03:02:43.000,191,11063038,115565,0,1752116562,13845.899428960001,-38.46505854000134,53037.569759280006 2025-07-10,03:02:44.000,191,11063039,115405,0,1752116563,13845.879220030001,-38.422763759997906,53037.53482368 2025-07-10,03:02:45.000,191,11062983,115645,0,1752116564,13845.879220030001,-38.422763759997906,53037.597707760004 2025-07-10,03:02:46.000,191,11062939,115325,0,1752116565,13845.879220030001,-38.38751811000111,53037.618669120006 2025-07-10,03:02:47.000,191,11063022,115405,0,1752116566,13845.885956339996,-38.373419849995116,53037.62565624 2025-07-10,03:02:48.000,191,11062995,115525,0,1752116567,13845.825329549996,-38.34522332999768,53037.63963048001 2025-07-10,03:02:49.000,191,11062971,115485,0,1752116568,13845.865747409996,-38.35227245999704,53037.62565624 2025-07-10,03:02:50.000,191,11062984,115325,0,1752116569,13845.811856929991,-38.3593215899964,53037.66059184001 2025-07-10,03:02:51.000,191,11062954,115005,0,1752116570,13845.771439069991,-38.295879420002166,53037.6466176 2025-07-10,03:02:52.000,191,11062967,115405,0,1752116571,13845.744493829996,-38.28883028999553,53037.59072064001 2025-07-10,03:02:53.000,191,11063016,115605,0,1752116572,13845.69733966,-38.28883028999553,53037.59072064001 2025-07-10,03:02:54.000,191,11063022,115365,0,1752116573,13845.69060334999,-38.302928550001525,53037.59072064001 2025-07-10,03:02:55.000,191,11063015,115405,0,1752116574,13845.663658109996,-38.28178115999617,53037.58373352 2025-07-10,03:02:56.000,191,11063000,115485,0,1752116575,13845.603031319995,-38.21833899000194,53037.5767464 2025-07-10,03:02:57.000,191,11062963,115445,0,1752116576,13845.49525036,-38.2253881200013,53037.52084944001 2025-07-10,03:02:58.000,191,11062981,115245,0,1752116577,13845.46830511999,-38.23948638000002,53037.54181080001 2025-07-10,03:02:59.000,191,11063033,115605,0,1752116578,13845.43462357,-38.21833899000194,53037.5767464 2025-07-10,03:03:00.000,191,11062979,115565,0,1752116579,13845.340315229994,-38.197191599996586,53037.54181080001 2025-07-10,03:03:01.000,191,11062961,115205,0,1752116580,13845.34705153999,-38.211289859995304,53037.53482368 2025-07-10,03:03:02.000,191,11063020,115525,0,1752116581,13845.340315229994,-38.211289859995304,53037.5068752 2025-07-10,03:03:03.000,191,11063008,115325,0,1752116582,13845.246006889989,-38.21833899000194,53037.548797920004 2025-07-10,03:03:04.000,191,11063029,115325,0,1752116583,13845.219061649994,-38.18309333999787,53037.49290096001 2025-07-10,03:03:05.000,191,11062986,115525,0,1752116584,13845.171907479998,-38.211289859995304,53037.54181080001 2025-07-10,03:03:06.000,191,11062978,115405,0,1752116585,13845.118016999993,-38.260633769998094,53037.52084944001 2025-07-10,03:03:07.000,191,11062946,115005,0,1752116586,13845.084335449988,-38.260633769998094,53037.49290096001 2025-07-10,03:03:08.000,191,11062970,115365,0,1752116587,13845.037181279993,-38.26768289999745,53037.49290096001 2025-07-10,03:03:09.000,191,11063030,115685,0,1752116588,13844.990027109998,-38.23948638000002,53037.42302976001 2025-07-10,03:03:10.000,191,11062994,115685,0,1752116589,13844.915927699993,-38.27473202999681,53037.499888080005 2025-07-10,03:03:11.000,191,11063005,115245,0,1752116590,13844.902455080002,-38.295879420002166,53037.430016880004 2025-07-10,03:03:12.000,191,11063036,115525,0,1752116591,13844.868773529997,-38.260633769998094,53037.450978240005 2025-07-10,03:03:13.000,191,11063016,115445,0,1752116592,13844.808146739997,-38.260633769998094,53037.41604264 2025-07-10,03:03:14.000,191,11063001,115445,0,1752116593,13844.814883049992,-38.28883028999553,53037.47193960001 2025-07-10,03:03:15.000,191,11062992,115445,0,1752116594,13844.801410430002,-38.28883028999553,53037.38809416 2025-07-10,03:03:16.000,191,11062966,115325,0,1752116595,13844.740783640002,-38.295879420002166,53037.3671328 2025-07-10,03:03:17.000,191,11062993,115245,0,1752116596,13844.707102089997,-38.3593215899964,53037.35315856001 2025-07-10,03:03:18.000,191,11063079,115685,0,1752116597,13844.633002679991,-38.39456724000047,53037.32521008001 2025-07-10,03:03:19.000,191,11063038,115565,0,1752116598,13844.612793749991,-38.40161636999983,53037.29027448 2025-07-10,03:03:20.000,191,11062965,115565,0,1752116599,13844.599321130001,-38.373419849995116,53037.31123584 2025-07-10,03:03:21.000,191,11062944,115325,0,1752116600,13844.552166959991,-38.422763759997906,53037.32521008001 2025-07-10,03:03:22.000,191,11062964,115485,0,1752116601,13844.552166959991,-38.46505854000134,53037.31123584 2025-07-10,03:03:23.000,191,11063078,115445,0,1752116602,13844.511749099991,-38.46505854000134,53037.27630024001 2025-07-10,03:03:24.000,191,11063045,115405,0,1752116603,13844.47806755,-38.50735331999749,53037.25533888001 2025-07-10,03:03:25.000,191,11063059,115645,0,1752116604,13844.45785862,-38.52850070999557,53037.25533888001 2025-07-10,03:03:26.000,191,11063081,115165,0,1752116605,13844.491540169991,-38.68358156999602,53037.213416160004 2025-07-10,03:03:27.000,191,11063027,115725,0,1752116606,13844.531958029991,-38.8175150399984,53037.15751920001 2025-07-10,03:03:28.000,191,11063043,115165,0,1752116607,13844.612793749991,-39.078332849996514,53037.03175104 2025-07-10,03:03:29.000,191,11063046,115365,0,1752116608,13844.592584819991,-39.071283719997155,53037.0527124 2025-07-10,03:03:30.000,191,11063022,115405,0,1752116609,13844.585848509996,-39.078332849996514,53037.08066088 2025-07-10,03:03:31.000,191,11063072,115405,0,1752116610,13844.585848509996,-39.113578500000585,53037.03175104 2025-07-10,03:03:32.000,191,11063046,115485,0,1752116611,13844.552166959991,-39.08538197999587,53037.08066088 2025-07-10,03:03:33.000,191,11063046,115565,0,1752116612,13844.565639579996,-39.09243110999523,53037.03873816001 2025-07-10,03:03:34.000,191,11062973,115085,0,1752116613,13844.552166959991,-39.071283719997155,53037.07367376 2025-07-10,03:03:35.000,191,11063053,115445,0,1752116614,13844.53869434,-39.09243110999523,53037.03175104 2025-07-10,03:03:36.000,191,11062979,115125,0,1752116615,13844.511749099991,-39.09243110999523,53037.07367376 2025-07-10,03:03:37.000,191,11063005,115405,0,1752116616,13844.565639579996,-39.078332849996514,53037.07367376 2025-07-10,03:03:38.000,191,11063047,115165,0,1752116617,13844.51848541,-39.09948024000187,53037.066686640006 2025-07-10,03:03:39.000,191,11063000,115445,0,1752116618,13844.51848541,-39.09243110999523,53037.10162224 2025-07-10,03:03:40.000,191,11063085,115245,0,1752116619,13844.511749099991,-39.08538197999587,53037.03175104 2025-07-10,03:03:41.000,191,11063037,115365,0,1752116620,13844.464594929996,-39.09243110999523,53037.03175104 2025-07-10,03:03:42.000,191,11063090,115605,0,1752116621,13844.47806755,-39.028988940001,53037.0527124 2025-07-10,03:03:43.000,191,11062976,115325,0,1752116622,13844.47133123999,-39.03603807000036,53036.9828412 2025-07-10,03:03:44.000,191,11062999,115285,0,1752116623,13844.505012789996,-39.05013632999908,53037.066686640006 2025-07-10,03:03:45.000,191,11063043,115525,0,1752116624,13844.464594929996,-39.057185459998436,53037.02476392 2025-07-10,03:03:46.000,191,11063045,115325,0,1752116625,13844.444385999996,-39.05013632999908,53036.996815440005 2025-07-10,03:03:47.000,191,11063020,115605,0,1752116626,13844.45785862,-38.937350250002055,53037.02476392 2025-07-10,03:03:48.000,191,11063025,115365,0,1752116627,13844.43091337999,-38.95144851000077,53037.08066088 2025-07-10,03:03:49.000,191,11062964,115405,0,1752116628,13844.444385999996,-38.90210459999798,53037.08764800001 2025-07-10,03:03:50.000,191,11063051,115405,0,1752116629,13844.444385999996,-38.93030111999542,53037.066686640006 2025-07-10,03:03:51.000,191,11063104,115685,0,1752116630,13844.45785862,-38.838662429996475,53037.094635120004 2025-07-10,03:03:52.000,191,11063028,115205,0,1752116631,13844.383759209995,-38.888006339999265,53037.115596480005 2025-07-10,03:03:53.000,191,11063059,115205,0,1752116632,13844.383759209995,-38.85980982000183,53037.02476392 2025-07-10,03:03:54.000,191,11063047,115485,0,1752116633,13844.383759209995,-38.93030111999542,53037.045725280004 2025-07-10,03:03:55.000,191,11063058,115445,0,1752116634,13844.39049551999,-38.9162028599967,53037.10860936001 2025-07-10,03:03:56.000,191,11063019,115445,0,1752116635,13844.41070444999,-38.895055469998624,53037.02476392 2025-07-10,03:03:57.000,191,11063061,115285,0,1752116636,13844.33660504,-38.90915372999734,53037.0527124 2025-07-10,03:03:58.000,191,11063006,115285,0,1752116637,13844.33660504,-38.90915372999734,53037.0527124 2025-07-10,03:03:59.000,191,11063031,115485,0,1752116638,13844.33660504,-38.944399380001414,53037.01078968 2025-07-10,03:04:00.000,191,11063020,115525,0,1752116639,13844.35007765999,-38.92325198999606,53037.02476392 2025-07-10,03:04:01.000,191,11063070,115445,0,1752116640,13844.302923489995,-38.96554676999949,53037.0527124 2025-07-10,03:04:02.000,191,11063060,115485,0,1752116641,13844.24903300999,-39.03603807000036,53037.00380256 2025-07-10,03:04:03.000,191,11062996,115245,0,1752116642,13844.23556039,-38.95849764000013,53037.07367376 2025-07-10,03:04:04.000,191,11063044,115485,0,1752116643,13844.20861514999,-38.95144851000077,53037.03873816001 2025-07-10,03:04:05.000,191,11063011,115325,0,1752116644,13844.201878839995,-38.96554676999949,53037.01078968 2025-07-10,03:04:06.000,191,11063037,115085,0,1752116645,13844.16819728999,-38.98669415999757,53037.03873816001 2025-07-10,03:04:07.000,191,11063081,115485,0,1752116646,13844.181669909995,-39.007841549995646,53037.00380256 2025-07-10,03:04:08.000,191,11063062,115485,0,1752116647,13844.13451574,-38.97964502999821,53037.02476392 2025-07-10,03:04:09.000,191,11063017,115325,0,1752116648,13844.13451574,-38.95849764000013,53037.03175104 2025-07-10,03:04:10.000,191,11063048,115325,0,1752116649,13844.10757049999,-38.95849764000013,53037.01777680001 2025-07-10,03:04:11.000,191,11063060,115085,0,1752116650,13844.13451574,-38.92325198999606,53037.01777680001 2025-07-10,03:04:12.000,191,11063013,115365,0,1752116651,13844.161460979994,-38.90915372999734,53037.02476392 2025-07-10,03:04:13.000,191,11063070,115605,0,1752116652,13844.121043119994,-38.93030111999542,53036.95489272 2025-07-10,03:04:14.000,191,11063023,115845,0,1752116653,13844.080625259994,-38.937350250002055,53036.97585408 2025-07-10,03:04:15.000,191,11063084,115405,0,1752116654,13844.06715263999,-38.93030111999542,53036.93393136 2025-07-10,03:04:16.000,191,11063084,115645,0,1752116655,13844.11430681,-38.895055469998624,53036.96187984 2025-07-10,03:04:17.000,191,11063064,115525,0,1752116656,13844.080625259994,-38.93030111999542,53036.96886696001 2025-07-10,03:04:18.000,191,11063012,115525,0,1752116657,13844.11430681,-38.937350250002055,53036.9828412 2025-07-10,03:04:19.000,191,11063020,115325,0,1752116658,13844.094097879999,-38.9162028599967,53036.947905600005 2025-07-10,03:04:20.000,191,11062973,115205,0,1752116659,13844.053680019999,-38.937350250002055,53036.9828412 2025-07-10,03:04:21.000,191,11063064,115285,0,1752116660,13844.053680019999,-38.97259589999885,53036.9828412 2025-07-10,03:04:22.000,191,11063016,115645,0,1752116661,13844.04694370999,-38.95849764000013,53036.96886696001 2025-07-10,03:04:23.000,191,11063015,115445,0,1752116662,13843.993053229999,-38.937350250002055,53037.02476392 2025-07-10,03:04:24.000,191,11063039,115245,0,1752116663,13844.033471089999,-38.944399380001414,53036.97585408 2025-07-10,03:04:25.000,191,11063035,115165,0,1752116664,13844.026734779989,-38.937350250002055,53036.98982832001 2025-07-10,03:04:26.000,191,11063025,115485,0,1752116665,13844.053680019999,-38.98669415999757,53037.02476392 2025-07-10,03:04:27.000,191,11063025,115445,0,1752116666,13844.060416329994,-38.97259589999885,53036.996815440005 2025-07-10,03:04:28.000,191,11062983,115285,0,1752116667,13844.013262159999,-39.007841549995646,53036.95489272 2025-07-10,03:04:29.000,191,11063004,115365,0,1752116668,13844.013262159999,-39.02193981000164,53036.97585408 2025-07-10,03:04:30.000,191,11063046,115525,0,1752116669,13844.053680019999,-39.007841549995646,53036.9828412 2025-07-10,03:04:31.000,191,11063072,115285,0,1752116670,13844.033471089999,-39.028988940001,53036.95489272 2025-07-10,03:04:32.000,191,11063042,115605,0,1752116671,13844.013262159999,-39.071283719997155,53036.91297 2025-07-10,03:04:33.000,191,11062998,115445,0,1752116672,13844.06715263999,-39.028988940001,53036.88502152 2025-07-10,03:04:34.000,191,11062990,115325,0,1752116673,13844.073888949999,-39.03603807000036,53036.9828412 2025-07-10,03:04:35.000,191,11062998,115525,0,1752116674,13844.080625259994,-39.064234589997795,53036.91297 2025-07-10,03:04:36.000,191,11063085,115325,0,1752116675,13844.11430681,-39.05013632999908,53036.9828412 2025-07-10,03:04:37.000,191,11063008,115445,0,1752116676,13844.08736156999,-39.04308719999972,53036.96886696001 2025-07-10,03:04:38.000,191,11063070,115525,0,1752116677,13844.06715263999,-39.007841549995646,53036.947905600005 2025-07-10,03:04:39.000,191,11063071,115325,0,1752116678,13844.100834189994,-39.04308719999972,53036.898995760006 2025-07-10,03:04:40.000,191,11063023,115445,0,1752116679,13844.080625259994,-39.09243110999523,53036.878034400004 2025-07-10,03:04:41.000,191,11062941,115405,0,1752116680,13844.11430681,-39.064234589997795,53036.89200864001 2025-07-10,03:04:42.000,191,11063045,115285,0,1752116681,13844.12777942999,-39.09243110999523,53036.95489272 2025-07-10,03:04:43.000,191,11063080,115005,0,1752116682,13844.13451574,-39.08538197999587,53036.898995760006 2025-07-10,03:04:44.000,191,11063017,115525,0,1752116683,13844.14798835999,-39.064234589997795,53036.90598288 2025-07-10,03:04:45.000,191,11062996,115405,0,1752116684,13844.13451574,-39.08538197999587,53036.91995712001 2025-07-10,03:04:46.000,191,11062984,115405,0,1752116685,13844.201878839995,-39.05013632999908,53036.91297 2025-07-10,03:04:47.000,191,11063031,115325,0,1752116686,13844.242296699995,-39.071283719997155,53036.86406016 2025-07-10,03:04:48.000,191,11062997,115245,0,1752116687,13844.24903300999,-39.09948024000187,53036.87104728001 2025-07-10,03:04:49.000,191,11063031,115565,0,1752116688,13844.262505629995,-39.03603807000036,53036.898995760006 2025-07-10,03:04:50.000,191,11063012,115325,0,1752116689,13844.282714559995,-39.04308719999972,53036.88502152 2025-07-10,03:04:51.000,191,11063032,115525,0,1752116690,13844.35007765999,-39.03603807000036,53036.898995760006 2025-07-10,03:04:52.000,191,11063009,115325,0,1752116691,13844.39049551999,-39.028988940001,53036.88502152 2025-07-10,03:04:53.000,191,11063015,115405,0,1752116692,13844.39723183,-39.01489068000228,53036.90598288 2025-07-10,03:04:54.000,191,11063057,115485,0,1752116693,13844.41070444999,-39.02193981000164,53036.85707304 2025-07-10,03:04:55.000,191,11063052,115325,0,1752116694,13844.45785862,-39.02193981000164,53036.898995760006 2025-07-10,03:04:56.000,191,11063075,115485,0,1752116695,13844.464594929996,-39.02193981000164,53036.91995712001 2025-07-10,03:04:57.000,191,11063000,115525,0,1752116696,13844.444385999996,-38.98669415999757,53036.88502152 2025-07-10,03:04:58.000,191,11063011,115365,0,1752116697,13844.552166959991,-39.04308719999972,53036.926944240004 2025-07-10,03:04:59.000,191,11063011,115365,0,1752116698,13844.552166959991,-39.03603807000036,53036.96187984 2025-07-10,03:05:00.000,191,11063008,115325,0,1752116699,13844.572375889991,-38.99374328999693,53036.91297 2025-07-10,03:05:01.000,191,11063020,115445,0,1752116700,13844.565639579996,-38.99374328999693,53036.91995712001 2025-07-10,03:05:02.000,191,11063022,115365,0,1752116701,13844.606057439996,-38.97964502999821,53036.926944240004 2025-07-10,03:05:03.000,191,11063011,115405,0,1752116702,13844.653211609992,-39.05013632999908,53036.91995712001 2025-07-10,03:05:04.000,191,11063020,115325,0,1752116703,13844.700365780001,-39.05013632999908,53036.93393136 2025-07-10,03:05:05.000,191,11063031,115365,0,1752116704,13844.713838399992,-39.01489068000228,53036.98982832001 2025-07-10,03:05:06.000,191,11063045,115205,0,1752116705,13844.713838399992,-38.99374328999693,53036.96886696001 2025-07-10,03:05:07.000,191,11062980,115485,0,1752116706,13844.693629469992,-38.97964502999821,53037.01777680001 2025-07-10,03:05:08.000,191,11062963,115485,0,1752116707,13844.754256259992,-38.944399380001414,53037.01078968 2025-07-10,03:05:09.000,191,11063085,115325,0,1752116708,13844.760992570002,-38.95144851000077,53037.03873816001 2025-07-10,03:05:10.000,191,11063042,115405,0,1752116709,13844.760992570002,-38.95144851000077,53036.996815440005 2025-07-10,03:05:11.000,191,11063041,115445,0,1752116710,13844.835091979992,-38.95849764000013,53036.996815440005 2025-07-10,03:05:12.000,191,11063000,115365,0,1752116711,13844.855300909992,-38.97259589999885,53037.02476392 2025-07-10,03:05:13.000,191,11063034,115405,0,1752116712,13844.895718769993,-39.01489068000228,53037.01078968 2025-07-10,03:05:14.000,191,11063041,115525,0,1752116713,13844.922664010002,-38.93030111999542,53037.01078968 2025-07-10,03:05:15.000,191,11062961,115525,0,1752116714,13844.888982459997,-38.97964502999821,53036.9828412 2025-07-10,03:05:16.000,191,11063019,115165,0,1752116715,13844.929400319998,-38.95144851000077,53037.02476392 2025-07-10,03:05:17.000,191,11063028,115525,0,1752116716,13844.915927699993,-38.93030111999542,53037.045725280004 2025-07-10,03:05:18.000,191,11063056,115365,0,1752116717,13844.976554489993,-38.90915372999734,53036.9828412 2025-07-10,03:05:19.000,191,11063022,115405,0,1752116718,13844.922664010002,-38.85980982000183,53037.02476392 2025-07-10,03:05:20.000,191,11063051,115485,0,1752116719,13844.922664010002,-38.85980982000183,53036.98982832001 2025-07-10,03:05:21.000,191,11063009,115365,0,1752116720,13844.895718769993,-38.86685895000119,53037.00380256 2025-07-10,03:05:22.000,191,11063044,115485,0,1752116721,13844.909191389997,-38.81046590999904,53036.98982832001 2025-07-10,03:05:23.000,191,11063035,115325,0,1752116722,13844.929400319998,-38.81046590999904,53036.96886696001 2025-07-10,03:05:24.000,191,11063042,115445,0,1752116723,13844.922664010002,-38.81046590999904,53036.96187984 2025-07-10,03:05:25.000,191,11063000,115365,0,1752116724,13844.936136629993,-38.82456416999776,53036.97585408 2025-07-10,03:05:26.000,191,11063042,115525,0,1752116725,13844.915927699993,-38.831613299997116,53036.96187984 2025-07-10,03:05:27.000,191,11063036,115405,0,1752116726,13844.922664010002,-38.845711559995834,53036.98982832001 2025-07-10,03:05:28.000,191,11063036,115445,0,1752116727,13844.936136629993,-38.838662429996475,53037.01777680001 2025-07-10,03:05:29.000,191,11063035,115525,0,1752116728,13844.909191389997,-38.81046590999904,53037.045725280004 2025-07-10,03:05:30.000,191,11062985,115325,0,1752116729,13844.949609249998,-38.8175150399984,53037.01777680001 2025-07-10,03:05:31.000,191,11063010,115525,0,1752116730,13844.942872940002,-38.8175150399984,53036.98982832001 2025-07-10,03:05:32.000,191,11063069,114885,0,1752116731,13844.922664010002,-38.831613299997116,53037.03873816001 2025-07-10,03:05:33.000,191,11062991,115325,0,1752116732,13844.902455080002,-38.81046590999904,53037.03175104 2025-07-10,03:05:34.000,191,11063027,115325,0,1752116733,13844.888982459997,-38.86685895000119,53036.98982832001 2025-07-10,03:05:35.000,191,11062978,115285,0,1752116734,13844.936136629993,-38.87390808000055,53037.07367376 2025-07-10,03:05:36.000,191,11063036,115445,0,1752116735,13844.942872940002,-38.831613299997116,53037.01777680001 2025-07-10,03:05:37.000,191,11063010,115525,0,1752116736,13844.936136629993,-38.82456416999776,53037.08764800001 2025-07-10,03:05:38.000,191,11063114,115405,0,1752116737,13844.976554489993,-38.845711559995834,53037.115596480005 2025-07-10,03:05:39.000,191,11063050,115405,0,1752116738,13844.956345559993,-38.880957209999906,53037.10162224 2025-07-10,03:05:40.000,191,11063052,115445,0,1752116739,13844.963081870002,-38.937350250002055,53037.03175104 2025-07-10,03:05:41.000,191,11063018,115685,0,1752116740,13844.969818179998,-38.95849764000013,53037.01078968 2025-07-10,03:05:42.000,191,11062977,115325,0,1752116741,13844.963081870002,-38.86685895000119,53037.03873816001 2025-07-10,03:05:43.000,191,11063095,115165,0,1752116742,13844.963081870002,-38.86685895000119,53037.08066088 2025-07-10,03:05:44.000,191,11063048,115325,0,1752116743,13844.969818179998,-38.845711559995834,53037.08764800001 2025-07-10,03:05:45.000,191,11063091,115445,0,1752116744,13845.050653899998,-38.831613299997116,53037.08066088 2025-07-10,03:05:46.000,191,11063077,115245,0,1752116745,13844.996763419993,-38.8175150399984,53037.07367376 2025-07-10,03:05:47.000,191,11063021,115165,0,1752116746,13844.990027109998,-38.8175150399984,53037.03175104 2025-07-10,03:05:48.000,191,11062986,115125,0,1752116747,13845.003499729988,-38.85276068999519,53037.066686640006 2025-07-10,03:05:49.000,191,11063059,115365,0,1752116748,13844.963081870002,-38.831613299997116,53037.0527124 2025-07-10,03:05:50.000,191,11063037,115445,0,1752116749,13844.976554489993,-38.80341677999968,53037.066686640006 2025-07-10,03:05:51.000,191,11062975,115685,0,1752116750,13844.996763419993,-38.78931852000096,53037.08066088 2025-07-10,03:05:52.000,191,11063060,115565,0,1752116751,13845.016972349993,-38.81046590999904,53037.08764800001 2025-07-10,03:05:53.000,191,11063031,115525,0,1752116752,13845.050653899998,-38.78931852000096,53037.045725280004 2025-07-10,03:05:54.000,191,11063070,115685,0,1752116753,13845.043917589988,-38.831613299997116,53037.07367376 2025-07-10,03:05:55.000,191,11063055,115405,0,1752116754,13845.037181279993,-38.80341677999968,53037.00380256 2025-07-10,03:05:56.000,191,11063078,115245,0,1752116755,13845.070862829998,-38.8175150399984,53037.066686640006 2025-07-10,03:05:57.000,191,11062984,115325,0,1752116756,13845.030444969998,-38.76112199999625,53037.045725280004 2025-07-10,03:05:58.000,191,11063065,115325,0,1752116757,13845.084335449988,-38.73997460999817,53037.08066088 2025-07-10,03:05:59.000,191,11063068,115445,0,1752116758,13845.070862829998,-38.74702373999753,53037.03175104 2025-07-10,03:06:00.000,191,11063067,115445,0,1752116759,13845.084335449988,-38.76112199999625,53037.045725280004 2025-07-10,03:06:01.000,191,11063016,115685,0,1752116760,13845.144962239989,-38.78931852000096,53037.066686640006 2025-07-10,03:06:02.000,191,11063066,115125,0,1752116761,13845.131489619998,-38.78931852000096,53037.045725280004 2025-07-10,03:06:03.000,191,11063014,115485,0,1752116762,13845.118016999993,-38.76817112999561,53037.07367376 2025-07-10,03:06:04.000,191,11063028,115285,0,1752116763,13845.091071759998,-38.75407286999689,53037.05969952001 2025-07-10,03:06:05.000,191,11063044,115405,0,1752116764,13845.111280689998,-38.77522026000224,53037.066686640006 2025-07-10,03:06:06.000,191,11063071,115365,0,1752116765,13845.104544379989,-38.76817112999561,53037.01078968 2025-07-10,03:06:07.000,191,11062992,115645,0,1752116766,13845.097808069993,-38.8175150399984,53037.01078968 2025-07-10,03:06:08.000,191,11062991,115525,0,1752116767,13845.091071759998,-38.78931852000096,53037.045725280004 2025-07-10,03:06:09.000,191,11063017,115325,0,1752116768,13845.097808069993,-38.75407286999689,53037.115596480005 2025-07-10,03:06:10.000,191,11063039,115445,0,1752116769,13845.077599139993,-38.75407286999689,53037.094635120004 2025-07-10,03:06:11.000,191,11063020,115325,0,1752116770,13845.043917589988,-38.76817112999561,53037.115596480005 2025-07-10,03:06:12.000,191,11063026,115525,0,1752116771,13845.057390209993,-38.76112199999625,53037.066686640006 2025-07-10,03:06:13.000,191,11063112,115325,0,1752116772,13845.064126519988,-38.78931852000096,53037.115596480005 2025-07-10,03:06:14.000,191,11063026,115005,0,1752116773,13845.043917589988,-38.7822693900016,53037.10162224 2025-07-10,03:06:15.000,191,11063018,115525,0,1752116774,13845.030444969998,-38.77522026000224,53037.03175104 2025-07-10,03:06:16.000,191,11063063,115325,0,1752116775,13844.990027109998,-38.7822693900016,53037.03175104 2025-07-10,03:06:17.000,191,11062986,115325,0,1752116776,13845.003499729988,-38.75407286999689,53037.01078968 2025-07-10,03:06:18.000,191,11063031,115525,0,1752116777,13844.990027109998,-38.75407286999689,53037.03873816001 2025-07-10,03:06:19.000,191,11063086,115525,0,1752116778,13844.990027109998,-38.76817112999561,53036.996815440005 2025-07-10,03:06:20.000,191,11063023,115525,0,1752116779,13844.963081870002,-38.76817112999561,53036.996815440005 2025-07-10,03:06:21.000,191,11063086,115245,0,1752116780,13844.990027109998,-38.76112199999625,53037.03175104 2025-07-10,03:06:22.000,191,11063105,115445,0,1752116781,13844.969818179998,-38.76817112999561,53037.08066088 2025-07-10,03:06:23.000,191,11063005,115525,0,1752116782,13845.016972349993,-38.75407286999689,53037.01078968 2025-07-10,03:06:24.000,191,11063047,115245,0,1752116783,13845.003499729988,-38.75407286999689,53037.045725280004 2025-07-10,03:06:25.000,191,11063060,115165,0,1752116784,13844.963081870002,-38.76817112999561,53037.02476392 2025-07-10,03:06:26.000,191,11063036,115365,0,1752116785,13844.976554489993,-38.76817112999561,53036.96886696001 2025-07-10,03:06:27.000,191,11063104,115085,0,1752116786,13844.996763419993,-38.7822693900016,53036.996815440005 2025-07-10,03:06:28.000,191,11063068,115445,0,1752116787,13844.922664010002,-38.838662429996475,53037.01777680001 2025-07-10,03:06:29.000,191,11063089,115365,0,1752116788,13844.956345559993,-38.838662429996475,53036.9828412 2025-07-10,03:06:30.000,191,11063110,115325,0,1752116789,13844.929400319998,-38.8175150399984,53036.9828412 2025-07-10,03:06:31.000,191,11063073,115365,0,1752116790,13844.875509839992,-38.77522026000224,53037.01078968 2025-07-10,03:06:32.000,191,11063051,115565,0,1752116791,13844.915927699993,-38.7822693900016,53036.97585408 2025-07-10,03:06:33.000,191,11062969,115645,0,1752116792,13844.882246150002,-38.77522026000224,53036.96187984 2025-07-10,03:06:34.000,191,11063065,115525,0,1752116793,13844.909191389997,-38.80341677999968,53037.00380256 2025-07-10,03:06:35.000,191,11063068,115325,0,1752116794,13844.909191389997,-38.81046590999904,53037.01078968 2025-07-10,03:06:36.000,191,11063052,115125,0,1752116795,13844.895718769993,-38.82456416999776,53036.98982832001 2025-07-10,03:06:37.000,191,11063039,115405,0,1752116796,13844.902455080002,-38.831613299997116,53036.96187984 2025-07-10,03:06:38.000,191,11063126,115245,0,1752116797,13844.835091979992,-38.80341677999968,53036.93393136 2025-07-10,03:06:39.000,191,11063048,115165,0,1752116798,13844.835091979992,-38.8175150399984,53037.02476392 2025-07-10,03:06:40.000,191,11063034,115365,0,1752116799,13844.868773529997,-38.831613299997116,53036.9828412 2025-07-10,03:06:41.000,191,11063018,115205,0,1752116800,13844.821619360002,-38.831613299997116,53036.9828412 2025-07-10,03:06:42.000,191,11063005,115085,0,1752116801,13844.848564599997,-38.85276068999519,53036.95489272 2025-07-10,03:06:43.000,191,11063137,115245,0,1752116802,13844.848564599997,-38.86685895000119,53036.9828412 2025-07-10,03:06:44.000,191,11063019,115285,0,1752116803,13844.828355669997,-38.87390808000055,53036.95489272 2025-07-10,03:06:45.000,191,11063097,115245,0,1752116804,13844.814883049992,-38.888006339999265,53036.97585408 2025-07-10,03:06:46.000,191,11063076,115285,0,1752116805,13844.821619360002,-38.845711559995834,53036.91995712001 2025-07-10,03:06:47.000,191,11063042,115285,0,1752116806,13844.814883049992,-38.845711559995834,53036.91297 2025-07-10,03:06:48.000,191,11063079,115405,0,1752116807,13844.781201500002,-38.85276068999519,53036.87104728001 2025-07-10,03:06:49.000,191,11063081,115125,0,1752116808,13844.794674119992,-38.845711559995834,53036.93393136 2025-07-10,03:06:50.000,191,11063084,115365,0,1752116809,13844.787937809997,-38.81046590999904,53036.926944240004 2025-07-10,03:06:51.000,191,11063047,115285,0,1752116810,13844.734047329992,-38.85980982000183,53036.8430988 2025-07-10,03:06:52.000,191,11063083,115445,0,1752116811,13844.787937809997,-38.86685895000119,53036.94091848001 2025-07-10,03:06:53.000,191,11063085,115285,0,1752116812,13844.734047329992,-38.86685895000119,53036.87104728001 2025-07-10,03:06:54.000,191,11063022,115405,0,1752116813,13844.734047329992,-38.888006339999265,53036.85707304 2025-07-10,03:06:55.000,191,11063029,115405,0,1752116814,13844.727311019997,-38.87390808000055,53036.86406016 2025-07-10,03:06:56.000,191,11063052,115405,0,1752116815,13844.720574710002,-38.895055469998624,53036.829124560005 2025-07-10,03:06:57.000,191,11063065,115365,0,1752116816,13844.673420539992,-38.85980982000183,53036.878034400004 2025-07-10,03:06:58.000,191,11063000,115285,0,1752116817,13844.727311019997,-38.895055469998624,53036.88502152 2025-07-10,03:06:59.000,191,11063049,115085,0,1752116818,13844.686893159997,-38.82456416999776,53036.88502152 2025-07-10,03:07:00.000,191,11063107,115165,0,1752116819,13844.693629469992,-38.831613299997116,53036.898995760006 2025-07-10,03:07:01.000,191,11063036,115405,0,1752116820,13844.646475299996,-38.86685895000119,53036.878034400004 2025-07-10,03:07:02.000,191,11063047,115485,0,1752116821,13844.646475299996,-38.87390808000055,53036.83611168 2025-07-10,03:07:03.000,191,11062975,115205,0,1752116822,13844.633002679991,-38.831613299997116,53036.83611168 2025-07-10,03:07:04.000,191,11062984,115405,0,1752116823,13844.626266369996,-38.86685895000119,53036.89200864001 2025-07-10,03:07:05.000,191,11063120,115245,0,1752116824,13844.612793749991,-38.85276068999519,53036.829124560005 2025-07-10,03:07:06.000,191,11063109,115725,0,1752116825,13844.579112200001,-38.845711559995834,53036.82213744001 2025-07-10,03:07:07.000,191,11062995,115165,0,1752116826,13844.585848509996,-38.831613299997116,53036.79418896 2025-07-10,03:07:08.000,191,11063051,115605,0,1752116827,13844.585848509996,-38.838662429996475,53036.85008592001 2025-07-10,03:07:09.000,191,11063036,115365,0,1752116828,13844.585848509996,-38.79636765000032,53036.8430988 2025-07-10,03:07:10.000,191,11062969,115405,0,1752116829,13844.55890327,-38.86685895000119,53036.76624048 2025-07-10,03:07:11.000,191,11063142,115525,0,1752116830,13844.572375889991,-38.838662429996475,53036.780214720005 2025-07-10,03:07:12.000,191,11063049,115445,0,1752116831,13844.612793749991,-38.82456416999776,53036.88502152 2025-07-10,03:07:13.000,191,11063037,115285,0,1752116832,13844.592584819991,-38.8175150399984,53036.81515032 2025-07-10,03:07:14.000,191,11063009,115445,0,1752116833,13844.579112200001,-38.86685895000119,53036.85707304 2025-07-10,03:07:15.000,191,11063075,115325,0,1752116834,13844.579112200001,-38.85980982000183,53036.83611168 2025-07-10,03:07:16.000,191,11063081,115445,0,1752116835,13844.585848509996,-38.85980982000183,53036.86406016 2025-07-10,03:07:17.000,191,11063055,115605,0,1752116836,13844.572375889991,-38.85980982000183,53036.85707304 2025-07-10,03:07:18.000,191,11063147,115485,0,1752116837,13844.552166959991,-38.831613299997116,53036.85707304 2025-07-10,03:07:19.000,191,11063073,115005,0,1752116838,13844.531958029991,-38.85276068999519,53036.82213744001 2025-07-10,03:07:20.000,191,11063111,115245,0,1752116839,13844.545430649996,-38.880957209999906,53036.82213744001 2025-07-10,03:07:21.000,191,11063069,115525,0,1752116840,13844.545430649996,-38.895055469998624,53036.81515032 2025-07-10,03:07:22.000,191,11063046,115365,0,1752116841,13844.55890327,-38.92325198999606,53036.8081632 2025-07-10,03:07:23.000,191,11063061,115445,0,1752116842,13844.55890327,-38.937350250002055,53036.78720184 2025-07-10,03:07:24.000,191,11063028,115485,0,1752116843,13844.599321130001,-38.90210459999798,53036.77322760001 2025-07-10,03:07:25.000,191,11063063,115365,0,1752116844,13844.612793749991,-38.93030111999542,53036.759253360004 2025-07-10,03:07:26.000,191,11063111,115405,0,1752116845,13844.585848509996,-38.937350250002055,53036.780214720005 2025-07-10,03:07:27.000,191,11063105,115605,0,1752116846,13844.592584819991,-38.90915372999734,53036.71733064 2025-07-10,03:07:28.000,191,11063096,115325,0,1752116847,13844.633002679991,-38.90210459999798,53036.76624048 2025-07-10,03:07:29.000,191,11063105,115325,0,1752116848,13844.579112200001,-38.937350250002055,53036.780214720005 2025-07-10,03:07:30.000,191,11063012,115405,0,1752116849,13844.639738990001,-38.93030111999542,53036.74527912 2025-07-10,03:07:31.000,191,11063051,115525,0,1752116850,13844.639738990001,-38.93030111999542,53036.75226624001 2025-07-10,03:07:32.000,191,11063122,115365,0,1752116851,13844.639738990001,-38.92325198999606,53036.75226624001 2025-07-10,03:07:33.000,191,11063041,115245,0,1752116852,13844.659947920001,-38.944399380001414,53036.661433680005 2025-07-10,03:07:34.000,191,11063077,115365,0,1752116853,13844.633002679991,-38.95144851000077,53036.68938216 2025-07-10,03:07:35.000,191,11063027,115565,0,1752116854,13844.626266369996,-38.93030111999542,53036.759253360004 2025-07-10,03:07:36.000,191,11063080,115365,0,1752116855,13844.653211609992,-38.944399380001414,53036.77322760001 2025-07-10,03:07:37.000,191,11063107,115125,0,1752116856,13844.659947920001,-38.9162028599967,53036.77322760001 2025-07-10,03:07:38.000,191,11063021,115365,0,1752116857,13844.686893159997,-38.9162028599967,53036.738292 2025-07-10,03:07:39.000,191,11063033,115485,0,1752116858,13844.686893159997,-38.90210459999798,53036.759253360004 2025-07-10,03:07:40.000,191,11063084,115405,0,1752116859,13844.700365780001,-38.888006339999265,53036.72431776001 2025-07-10,03:07:41.000,191,11063083,115365,0,1752116860,13844.673420539992,-38.90210459999798,53036.77322760001 2025-07-10,03:07:42.000,191,11063057,115285,0,1752116861,13844.673420539992,-38.895055469998624,53036.72431776001 2025-07-10,03:07:43.000,191,11063088,115565,0,1752116862,13844.686893159997,-38.93030111999542,53036.74527912 2025-07-10,03:07:44.000,191,11063052,115325,0,1752116863,13844.693629469992,-38.92325198999606,53036.72431776001 2025-07-10,03:07:45.000,191,11063031,115485,0,1752116864,13844.686893159997,-38.90210459999798,53036.74527912 2025-07-10,03:07:46.000,191,11063045,115125,0,1752116865,13844.693629469992,-38.9162028599967,53036.759253360004 2025-07-10,03:07:47.000,191,11063060,115165,0,1752116866,13844.713838399992,-38.888006339999265,53036.780214720005 2025-07-10,03:07:48.000,191,11063056,115245,0,1752116867,13844.740783640002,-38.90210459999798,53036.72431776001 2025-07-10,03:07:49.000,191,11063104,115285,0,1752116868,13844.814883049992,-38.92325198999606,53036.79418896 2025-07-10,03:07:50.000,191,11063056,115365,0,1752116869,13844.774465189992,-38.93030111999542,53036.81515032 2025-07-10,03:07:51.000,191,11063048,115445,0,1752116870,13844.814883049992,-38.937350250002055,53036.8081632 2025-07-10,03:07:52.000,191,11063122,115485,0,1752116871,13844.787937809997,-38.92325198999606,53036.80117608001 2025-07-10,03:07:53.000,191,11063128,115485,0,1752116872,13844.760992570002,-38.9162028599967,53036.72431776001 2025-07-10,03:07:54.000,191,11063059,115285,0,1752116873,13844.808146739997,-38.937350250002055,53036.77322760001 2025-07-10,03:07:55.000,191,11063063,115245,0,1752116874,13844.814883049992,-38.95849764000013,53036.780214720005 2025-07-10,03:07:56.000,191,11063048,115365,0,1752116875,13844.821619360002,-38.944399380001414,53036.780214720005 2025-07-10,03:07:57.000,191,11063123,115365,0,1752116876,13844.835091979992,-38.9162028599967,53036.74527912 2025-07-10,03:07:58.000,191,11063033,115445,0,1752116877,13844.862037220002,-38.9162028599967,53036.81515032 2025-07-10,03:07:59.000,191,11063042,115325,0,1752116878,13844.848564599997,-38.937350250002055,53036.76624048 2025-07-10,03:08:00.000,191,11063060,115685,0,1752116879,13844.895718769993,-38.93030111999542,53036.731304880006 2025-07-10,03:08:01.000,191,11063101,115405,0,1752116880,13844.882246150002,-38.9162028599967,53036.79418896 2025-07-10,03:08:02.000,191,11063064,115365,0,1752116881,13844.922664010002,-38.92325198999606,53036.77322760001 2025-07-10,03:08:03.000,191,11063049,115365,0,1752116882,13844.929400319998,-38.9162028599967,53036.74527912 2025-07-10,03:08:04.000,191,11063095,115685,0,1752116883,13844.949609249998,-38.90915372999734,53036.77322760001 2025-07-10,03:08:05.000,191,11063131,115525,0,1752116884,13844.915927699993,-38.937350250002055,53036.79418896 2025-07-10,03:08:06.000,191,11063063,115525,0,1752116885,13844.976554489993,-38.880957209999906,53036.81515032 2025-07-10,03:08:07.000,191,11063084,115445,0,1752116886,13844.996763419993,-38.937350250002055,53036.82213744001 2025-07-10,03:08:08.000,191,11063113,115605,0,1752116887,13844.983290800003,-38.93030111999542,53036.8081632 2025-07-10,03:08:09.000,191,11063106,115405,0,1752116888,13844.976554489993,-38.888006339999265,53036.76624048 2025-07-10,03:08:10.000,191,11063078,115325,0,1752116889,13844.969818179998,-38.9162028599967,53036.780214720005 2025-07-10,03:08:11.000,191,11063097,115325,0,1752116890,13844.990027109998,-38.937350250002055,53036.83611168 2025-07-10,03:08:12.000,191,11063062,115365,0,1752116891,13844.963081870002,-38.90915372999734,53036.85008592001 2025-07-10,03:08:13.000,191,11063093,115405,0,1752116892,13845.003499729988,-38.85276068999519,53036.85707304 2025-07-10,03:08:14.000,191,11063120,115325,0,1752116893,13844.976554489993,-38.90210459999798,53036.83611168 2025-07-10,03:08:15.000,191,11063076,115405,0,1752116894,13845.010236039998,-38.888006339999265,53036.829124560005 2025-07-10,03:08:16.000,191,11063090,115405,0,1752116895,13845.023708659988,-38.92325198999606,53036.82213744001 2025-07-10,03:08:17.000,191,11063047,115485,0,1752116896,13845.016972349993,-38.880957209999906,53036.85707304 2025-07-10,03:08:18.000,191,11063110,115405,0,1752116897,13845.064126519988,-38.895055469998624,53036.898995760006 2025-07-10,03:08:19.000,191,11063090,115205,0,1752116898,13845.057390209993,-38.845711559995834,53036.94091848001 2025-07-10,03:08:20.000,191,11063085,115085,0,1752116899,13845.043917589988,-38.85980982000183,53036.947905600005 2025-07-10,03:08:21.000,191,11063128,115125,0,1752116900,13845.064126519988,-38.880957209999906,53036.898995760006 2025-07-10,03:08:22.000,191,11063096,115565,0,1752116901,13845.084335449988,-38.87390808000055,53036.90598288 2025-07-10,03:08:23.000,191,11063083,115525,0,1752116902,13845.091071759998,-38.838662429996475,53036.878034400004 2025-07-10,03:08:24.000,191,11063150,115165,0,1752116903,13845.111280689998,-38.82456416999776,53036.89200864001 2025-07-10,03:08:25.000,191,11063133,115525,0,1752116904,13845.064126519988,-38.838662429996475,53036.878034400004 2025-07-10,03:08:26.000,191,11063113,115325,0,1752116905,13845.111280689998,-38.81046590999904,53036.898995760006 2025-07-10,03:08:27.000,191,11063154,115245,0,1752116906,13845.124753309989,-38.7822693900016,53036.926944240004 2025-07-10,03:08:28.000,191,11063119,115445,0,1752116907,13845.165171169989,-38.80341677999968,53036.898995760006 2025-07-10,03:08:29.000,191,11063055,115005,0,1752116908,13845.151698549998,-38.80341677999968,53036.878034400004 2025-07-10,03:08:30.000,191,11063037,115485,0,1752116909,13845.158434859994,-38.77522026000224,53036.91995712001 2025-07-10,03:08:31.000,191,11063045,115445,0,1752116910,13845.192116409999,-38.8175150399984,53036.89200864001 2025-07-10,03:08:32.000,191,11063112,115365,0,1752116911,13845.246006889989,-38.82456416999776,53036.88502152 2025-07-10,03:08:33.000,191,11063098,115845,0,1752116912,13845.205589029989,-38.81046590999904,53036.90598288 2025-07-10,03:08:34.000,191,11063137,115005,0,1752116913,13845.219061649994,-38.7822693900016,53036.90598288 2025-07-10,03:08:35.000,191,11063065,115365,0,1752116914,13845.246006889989,-38.78931852000096,53036.878034400004 2025-07-10,03:08:36.000,191,11063056,115485,0,1752116915,13845.26621581999,-38.78931852000096,53036.93393136 2025-07-10,03:08:37.000,191,11063104,115445,0,1752116916,13845.313369989999,-38.80341677999968,53036.947905600005 2025-07-10,03:08:38.000,191,11063078,115285,0,1752116917,13845.33357892,-38.80341677999968,53036.926944240004 2025-07-10,03:08:39.000,191,11063112,115525,0,1752116918,13845.421150949995,-38.77522026000224,53036.96187984 2025-07-10,03:08:40.000,191,11063081,115445,0,1752116919,13845.37399678,-38.72587634999945,53036.98982832001 2025-07-10,03:08:41.000,191,11063084,115165,0,1752116920,13845.36726046999,-38.74702373999753,53036.97585408 2025-07-10,03:08:42.000,191,11063165,115405,0,1752116921,13845.36726046999,-38.75407286999689,53036.98982832001 2025-07-10,03:08:43.000,191,11063090,115445,0,1752116922,13845.41441464,-38.73997460999817,53036.9828412 2025-07-10,03:08:44.000,191,11063120,115165,0,1752116923,13845.461568809995,-38.72587634999945,53036.97585408 2025-07-10,03:08:45.000,191,11063047,115365,0,1752116924,13845.43462357,-38.73997460999817,53037.00380256 2025-07-10,03:08:46.000,191,11063044,115445,0,1752116925,13845.46830511999,-38.72587634999945,53037.045725280004 2025-07-10,03:08:47.000,191,11063109,115325,0,1752116926,13845.52893190999,-38.74702373999753,53037.0527124 2025-07-10,03:08:48.000,191,11063131,115445,0,1752116927,13845.48851404999,-38.711778090000735,53036.96886696001 2025-07-10,03:08:49.000,191,11063074,115405,0,1752116928,13845.522195599995,-38.69063069999538,53037.03873816001 2025-07-10,03:08:50.000,191,11063086,115525,0,1752116929,13845.522195599995,-38.718827220000094,53037.066686640006 2025-07-10,03:08:51.000,191,11063137,115405,0,1752116930,13845.58955869999,-38.75407286999689,53037.08066088 2025-07-10,03:08:52.000,191,11063061,115285,0,1752116931,13845.603031319995,-38.79636765000032,53037.045725280004 2025-07-10,03:08:53.000,191,11063077,115485,0,1752116932,13845.623240249995,-38.79636765000032,53037.066686640006 2025-07-10,03:08:54.000,191,11063106,115565,0,1752116933,13845.63671287,-38.77522026000224,53037.07367376 2025-07-10,03:08:55.000,191,11063114,115405,0,1752116934,13845.582822389995,-38.74702373999753,53037.03873816001 2025-07-10,03:08:56.000,191,11063119,115405,0,1752116935,13845.67713073,-38.72587634999945,53037.07367376 2025-07-10,03:08:57.000,191,11063112,115365,0,1752116936,13845.67039441999,-38.76112199999625,53037.08764800001 2025-07-10,03:08:58.000,191,11063073,115325,0,1752116937,13845.710812279991,-38.78931852000096,53037.07367376 2025-07-10,03:08:59.000,191,11063114,115685,0,1752116938,13845.704075969996,-38.711778090000735,53037.066686640006 2025-07-10,03:09:00.000,191,11063109,115685,0,1752116939,13845.73775752,-38.73997460999817,53037.066686640006 2025-07-10,03:09:01.000,191,11063118,115045,0,1752116940,13845.751230139991,-38.73997460999817,53037.13655784001 2025-07-10,03:09:02.000,191,11063118,115285,0,1752116941,13845.764702759996,-38.704728960001376,53037.10162224 2025-07-10,03:09:03.000,191,11063160,115405,0,1752116942,13845.818593240001,-38.69063069999538,53037.094635120004 2025-07-10,03:09:04.000,191,11063142,115365,0,1752116943,13845.845538479996,-38.711778090000735,53037.115596480005 2025-07-10,03:09:05.000,191,11063081,115365,0,1752116944,13845.832065859991,-38.69063069999538,53037.10860936001 2025-07-10,03:09:06.000,191,11063145,115405,0,1752116945,13845.899428960001,-38.72587634999945,53037.1225836 2025-07-10,03:09:07.000,191,11063107,115325,0,1752116946,13845.926374199997,-38.711778090000735,53037.13655784001 2025-07-10,03:09:08.000,191,11063069,115325,0,1752116947,13845.939846820002,-38.718827220000094,53037.15053208 2025-07-10,03:09:09.000,191,11063111,115365,0,1752116948,13845.966792059997,-38.68358156999602,53037.10860936001 2025-07-10,03:09:10.000,191,11063139,115685,0,1752116949,13846.027418849997,-38.711778090000735,53037.14354496 2025-07-10,03:09:11.000,191,11063064,115525,0,1752116950,13846.088045639997,-38.697679830002016,53037.15053208 2025-07-10,03:09:12.000,191,11063105,115325,0,1752116951,13846.108254569997,-38.655385049998586,53037.19944192 2025-07-10,03:09:13.000,191,11063144,115205,0,1752116952,13846.155408739993,-38.68358156999602,53037.262326000004 2025-07-10,03:09:14.000,191,11063061,115565,0,1752116953,13846.175617669993,-38.669483309997304,53037.26931312 2025-07-10,03:09:15.000,191,11063161,115445,0,1752116954,13846.249717079998,-38.63423766000051,53037.32521008001 2025-07-10,03:09:16.000,191,11063142,115565,0,1752116955,13846.296871249993,-38.62013940000179,53037.332197200005 2025-07-10,03:09:17.000,191,11063076,115365,0,1752116956,13846.283398629988,-38.64128678999987,53037.2972616 2025-07-10,03:09:18.000,191,11063110,115485,0,1752116957,13846.310343869998,-38.662434179997945,53037.2972616 2025-07-10,03:09:19.000,191,11063107,115285,0,1752116958,13846.357498039994,-38.613090269995155,53037.31822296 2025-07-10,03:09:20.000,191,11063065,115085,0,1752116959,13846.337289109993,-38.58489374999772,53037.31123584 2025-07-10,03:09:21.000,191,11063103,115165,0,1752116960,13846.397915899994,-38.56374635999964,53037.35315856001 2025-07-10,03:09:22.000,191,11063123,115245,0,1752116961,13846.438333759994,-38.52850070999557,53037.31123584 2025-07-10,03:09:23.000,191,11063132,115325,0,1752116962,13846.519169479994,-38.535549840002204,53037.38809416 2025-07-10,03:09:24.000,191,11063147,115525,0,1752116963,13846.498960549994,-38.57784461999836,53037.39508128001 2025-07-10,03:09:25.000,191,11063108,115445,0,1752116964,13846.532642099999,-38.55669723000028,53037.47892672 2025-07-10,03:09:26.000,191,11063135,115165,0,1752116965,13846.57305996,-38.52145157999621,53037.402068400006 2025-07-10,03:09:27.000,191,11063154,115525,0,1752116966,13846.67410461,-38.50735331999749,53037.430016880004 2025-07-10,03:09:28.000,191,11063130,115325,0,1752116967,13846.68757722999,-38.51440244999685,53037.44399112001 2025-07-10,03:09:29.000,191,11063126,115405,0,1752116968,13846.72799508999,-38.49325505999877,53037.45796536 2025-07-10,03:09:30.000,191,11063155,115005,0,1752116969,13846.7347314,-38.472107670000696,53037.46495248 2025-07-10,03:09:31.000,191,11063165,115365,0,1752116970,13846.78862187999,-38.50030418999813,53037.47193960001 2025-07-10,03:09:32.000,191,11063130,115525,0,1752116971,13846.76841294999,-38.45096027999534,53037.47193960001 2025-07-10,03:09:33.000,191,11063123,115365,0,1752116972,13846.802094499995,-38.436862019996624,53037.55578504 2025-07-10,03:09:34.000,191,11063132,115445,0,1752116973,13846.842512359995,-38.443911149995984,53037.53482368 2025-07-10,03:09:35.000,191,11063112,115445,0,1752116974,13846.862721289996,-38.479156800000055,53037.5767464 2025-07-10,03:09:36.000,191,11063117,115005,0,1752116975,13846.88966652999,-38.429812889997265,53037.54181080001 2025-07-10,03:09:37.000,191,11063104,115005,0,1752116976,13846.9368207,-38.46505854000134,53037.59072064001 2025-07-10,03:09:38.000,191,11063143,115645,0,1752116977,13846.97723856,-38.45096027999534,53037.63264336 2025-07-10,03:09:39.000,191,11063160,115365,0,1752116978,13847.017656420001,-38.436862019996624,53037.59072064001 2025-07-10,03:09:40.000,191,11063096,115405,0,1752116979,13847.037865350001,-38.422763759997906,53037.63963048001 2025-07-10,03:09:41.000,191,11063139,115325,0,1752116980,13847.024392729996,-38.429812889997265,53037.60469488 2025-07-10,03:09:42.000,191,11063085,115365,0,1752116981,13847.111964759992,-38.38751811000111,53037.618669120006 2025-07-10,03:09:43.000,191,11063077,115445,0,1752116982,13847.138910000001,-38.38751811000111,53037.618669120006 2025-07-10,03:09:44.000,191,11063149,115285,0,1752116983,13847.172591549992,-38.36637071999576,53037.597707760004 2025-07-10,03:09:45.000,191,11063137,115125,0,1752116984,13847.192800479992,-38.3593215899964,53037.62565624 2025-07-10,03:09:46.000,191,11063157,115645,0,1752116985,13847.233218339992,-38.3593215899964,53037.65360472 2025-07-10,03:09:47.000,191,11063130,115285,0,1752116986,13847.266899889997,-38.3240759399996,53037.6466176 2025-07-10,03:09:48.000,191,11063101,115285,0,1752116987,13847.287108819997,-38.33112506999896,53037.67456608 2025-07-10,03:09:49.000,191,11063130,115405,0,1752116988,13847.307317749997,-38.3240759399996,53037.70950168001 2025-07-10,03:09:50.000,191,11063160,115485,0,1752116989,13847.320790370002,-38.3240759399996,53037.66059184001 2025-07-10,03:09:51.000,191,11063144,115325,0,1752116990,13847.307317749997,-38.31702681000024,53037.69552744 2025-07-10,03:09:52.000,191,11063159,115245,0,1752116991,13847.367944539998,-38.33112506999896,53037.667578960005 2025-07-10,03:09:53.000,191,11063142,115365,0,1752116992,13847.401626090003,-38.302928550001525,53037.7514244 2025-07-10,03:09:54.000,191,11063157,115485,0,1752116993,13847.435307639993,-38.309977680000884,53037.80732136001 2025-07-10,03:09:55.000,191,11063104,115285,0,1752116994,13847.442043949988,-38.28178115999617,53037.80033424 2025-07-10,03:09:56.000,191,11063140,115565,0,1752116995,13847.462252879988,-38.295879420002166,53037.765398640004 2025-07-10,03:09:57.000,191,11063150,115605,0,1752116996,13847.495934429993,-38.302928550001525,53037.7514244 2025-07-10,03:09:58.000,191,11063141,115525,0,1752116997,13847.570033839998,-38.31702681000024,53037.81430848 2025-07-10,03:09:59.000,191,11063096,115605,0,1752116998,13847.583506459989,-38.309977680000884,53037.8212956 2025-07-10,03:10:00.000,191,11063156,115245,0,1752116999,13847.610451699999,-38.31702681000024,53037.81430848 2025-07-10,03:10:01.000,191,11063108,115325,0,1752117000,13847.650869559999,-38.3240759399996,53037.82828272001 2025-07-10,03:10:02.000,191,11063166,115445,0,1752117001,13847.657605869994,-38.309977680000884,53037.79334712 2025-07-10,03:10:03.000,191,11063164,115365,0,1752117002,13847.698023729994,-38.31702681000024,53037.91212816 2025-07-10,03:10:04.000,191,11063135,115685,0,1752117003,13847.691287419999,-38.295879420002166,53037.884179680004 2025-07-10,03:10:05.000,191,11063134,115485,0,1752117004,13847.758650519994,-38.260633769998094,53037.905141040006 2025-07-10,03:10:06.000,191,11063111,115365,0,1752117005,13847.799068379994,-38.23948638000002,53037.92610240001 2025-07-10,03:10:07.000,191,11063166,115045,0,1752117006,13847.859695169995,-38.197191599996586,53037.91911528 2025-07-10,03:10:08.000,191,11063104,115085,0,1752117007,13847.90684933999,-38.19014246999723,53037.961038 2025-07-10,03:10:09.000,191,11063084,115205,0,1752117008,13847.89337672,-38.197191599996586,53037.96802512 2025-07-10,03:10:10.000,191,11063112,115485,0,1752117009,13847.94726719999,-38.204240729995945,53037.99597360001 2025-07-10,03:10:11.000,191,11063148,115325,0,1752117010,13847.99442137,-38.197191599996586,53037.98898648 2025-07-10,03:10:12.000,191,11063114,115325,0,1752117011,13848.02810291999,-38.204240729995945,53037.98898648 2025-07-10,03:10:13.000,191,11063113,115405,0,1752117012,13848.04831184999,-38.16899507999915,53038.00994784 2025-07-10,03:10:14.000,191,11063096,115605,0,1752117013,13848.04831184999,-38.18309333999787,53037.99597360001 2025-07-10,03:10:16.000,191,11063138,115325,0,1752117015,13848.09546602,-38.084405519999564,53038.0309092 2025-07-10,03:10:17.000,191,11063095,115365,0,1752117016,13848.122411259996,-38.09145464999892,53038.05885768 2025-07-10,03:10:18.000,191,11063111,115285,0,1752117017,13848.102202329996,-38.11965116999636,53038.04488344001 2025-07-10,03:10:19.000,191,11063184,115525,0,1752117018,13848.13588388,-38.09850377999828,53038.002960720005 2025-07-10,03:10:20.000,191,11063103,115205,0,1752117019,13848.183038049996,-38.04915986999549,53038.072831920006 2025-07-10,03:10:21.000,191,11063114,115445,0,1752117020,13848.203246979996,-38.04915986999549,53038.11475464001 2025-07-10,03:10:22.000,191,11063189,115365,0,1752117021,13848.203246979996,-38.028012479997415,53038.09379328001 2025-07-10,03:10:23.000,191,11063158,115165,0,1752117022,13848.270610079991,-38.013914219998696,53038.12872888 2025-07-10,03:10:24.000,191,11063181,115045,0,1752117023,13848.257137460001,-37.99276683000062,53038.11475464001 2025-07-10,03:10:25.000,191,11063167,115005,0,1752117024,13848.263873769996,-38.020963349998055,53038.11475464001 2025-07-10,03:10:27.000,191,11063172,115365,0,1752117026,13848.324500559997,-37.98571770000126,53038.170651600005 2025-07-10,03:10:28.000,191,11063139,115285,0,1752117027,13848.358182110002,-38.013914219998696,53038.15667736 2025-07-10,03:10:29.000,191,11063167,115445,0,1752117028,13848.412072589992,-37.98571770000126,53038.14969024 2025-07-10,03:10:30.000,191,11063165,115325,0,1752117029,13848.425545209997,-38.00686508999934,53038.21257432001 2025-07-10,03:10:31.000,191,11063137,115325,0,1752117030,13848.459226760002,-37.964570309995906,53038.22654856 2025-07-10,03:10:32.000,191,11063175,115445,0,1752117031,13848.425545209997,-37.98571770000126,53038.240522800006 2025-07-10,03:10:33.000,191,11063156,115365,0,1752117032,13848.513117239992,-37.92932465999911,53038.2055872 2025-07-10,03:10:34.000,191,11063135,115485,0,1752117033,13848.533326169993,-37.95752117999655,53038.219561440004 2025-07-10,03:10:35.000,191,11063138,115245,0,1752117034,13848.506380929997,-37.94342291999783,53038.19860008 2025-07-10,03:10:36.000,191,11063108,115045,0,1752117035,13848.567007719997,-37.894079010002315,53038.268471280004 2025-07-10,03:10:37.000,191,11063154,115325,0,1752117036,13848.573744029993,-37.901128140001674,53038.289432640006 2025-07-10,03:10:38.000,191,11063110,115285,0,1752117037,13848.600689270002,-37.87998074999632,53038.29641976 2025-07-10,03:10:39.000,191,11063156,115325,0,1752117038,13848.607425579998,-37.87293161999696,53038.268471280004 2025-07-10,03:10:40.000,191,11063155,115325,0,1752117039,13848.620898200003,-37.87293161999696,53038.33135536001 2025-07-10,03:10:41.000,191,11063180,115165,0,1752117040,13848.674788679993,-37.87998074999632,53038.42218792 2025-07-10,03:10:42.000,191,11063132,115365,0,1752117041,13848.748888089998,-37.894079010002315,53038.35930384001 2025-07-10,03:10:43.000,191,11063161,115365,0,1752117042,13848.748888089998,-37.85883335999824,53038.38026520001 2025-07-10,03:10:44.000,191,11063169,115245,0,1752117043,13848.762360709989,-37.87293161999696,53038.387252320004 2025-07-10,03:10:45.000,191,11063140,115685,0,1752117044,13848.775833329993,-37.85883335999824,53038.408213680006 2025-07-10,03:10:46.000,191,11063145,115045,0,1752117045,13848.782569639989,-37.87293161999696,53038.457123520006 2025-07-10,03:10:47.000,191,11063127,115325,0,1752117046,13848.782569639989,-37.90817727000103,53038.4152008 2025-07-10,03:10:48.000,191,11063196,115165,0,1752117047,13848.816251189994,-37.88702987999568,53038.436162160004 2025-07-10,03:10:49.000,191,11063102,115805,0,1752117048,13848.870141669999,-37.90817727000103,53038.436162160004 2025-07-10,03:10:50.000,191,11063175,115205,0,1752117049,13848.870141669999,-37.90817727000103,53038.506033360005 2025-07-10,03:10:51.000,191,11063140,115525,0,1752117050,13848.876877979994,-37.8658824899976,53038.49205912 2025-07-10,03:10:52.000,191,11063176,115165,0,1752117051,13848.876877979994,-37.90817727000103,53038.46411064 2025-07-10,03:10:53.000,191,11063162,115165,0,1752117052,13848.876877979994,-37.91522640000039,53038.49205912 2025-07-10,03:10:54.000,191,11063143,115685,0,1752117053,13848.92403214999,-37.90817727000103,53038.506033360005 2025-07-10,03:10:55.000,191,11063109,115325,0,1752117054,13848.863405359989,-37.91522640000039,53038.52699472001 2025-07-10,03:10:56.000,191,11063164,115485,0,1752117055,13848.890350599999,-37.92932465999911,53038.51302048 2025-07-10,03:10:57.000,191,11063172,115245,0,1752117056,13848.92403214999,-37.90817727000103,53038.554943200004 2025-07-10,03:10:58.000,191,11063135,115125,0,1752117057,13848.90382321999,-37.901128140001674,53038.5898788 2025-07-10,03:10:59.000,191,11063139,115325,0,1752117058,13848.883614289989,-37.88702987999568,53038.51302048 2025-07-10,03:11:00.000,191,11063206,115365,0,1752117059,13848.94424107999,-37.91522640000039,53038.5898788 2025-07-10,03:11:01.000,191,11063178,115285,0,1752117060,13848.937504769994,-37.95047204999719,53038.58289168 2025-07-10,03:11:02.000,191,11063120,115165,0,1752117061,13848.94424107999,-37.92227552999975,53038.554943200004 2025-07-10,03:11:03.000,191,11063130,115085,0,1752117062,13848.930768459999,-37.94342291999783,53038.63878864 2025-07-10,03:11:04.000,191,11063130,115125,0,1752117063,13848.957713699994,-37.92227552999975,53038.56193032 2025-07-10,03:11:05.000,191,11063110,115125,0,1752117064,13848.97118632,-37.92227552999975,53038.56193032 2025-07-10,03:11:06.000,191,11063190,115405,0,1752117065,13848.97118632,-37.88702987999568,53038.54795608001 2025-07-10,03:11:07.000,191,11063125,115445,0,1752117066,13848.96445000999,-37.894079010002315,53038.58289168 2025-07-10,03:11:08.000,191,11063167,115245,0,1752117067,13848.998131559994,-37.894079010002315,53038.575904560006 2025-07-10,03:11:09.000,191,11063153,115325,0,1752117068,13849.018340489994,-37.87998074999632,53038.61782728001 2025-07-10,03:11:10.000,191,11063171,115325,0,1752117069,13849.00486786999,-37.851784229998884,53038.66673712001 2025-07-10,03:11:11.000,191,11063111,115325,0,1752117070,13848.98465893999,-37.87998074999632,53038.59686592001 2025-07-10,03:11:12.000,191,11063146,115165,0,1752117071,13849.018340489994,-37.844735099999525,53038.68071136 2025-07-10,03:11:13.000,191,11063136,114685,0,1752117072,13848.998131559994,-37.83063684000081,53038.65975 2025-07-10,03:11:14.000,191,11063171,115245,0,1752117073,13849.01160418,-37.802440319996094,53038.66673712001 2025-07-10,03:11:15.000,191,11063216,115205,0,1752117074,13849.018340489994,-37.82358771000145,53038.65276288 2025-07-10,03:11:16.000,191,11063159,115365,0,1752117075,13849.038549419995,-37.802440319996094,53038.68071136 2025-07-10,03:11:17.000,191,11063138,115245,0,1752117076,13849.038549419995,-37.78129292999802,53038.70167272 2025-07-10,03:11:18.000,191,11063158,115125,0,1752117077,13849.02507679999,-37.77424379999866,53038.66673712001 2025-07-10,03:11:19.000,191,11063209,115285,0,1752117078,13849.02507679999,-37.77424379999866,53038.70167272 2025-07-10,03:11:20.000,191,11063230,115405,0,1752117079,13849.01160418,-37.795391189996735,53038.70865984 2025-07-10,03:11:21.000,191,11063193,115165,0,1752117080,13849.12612144999,-37.75309641000058,53038.771543920004 2025-07-10,03:11:22.000,191,11063190,115285,0,1752117081,13849.058758349995,-37.802440319996094,53038.69468560001 2025-07-10,03:11:23.000,191,11063124,115245,0,1752117082,13849.05202204,-37.80948944999545,53038.71564696001 2025-07-10,03:11:24.000,191,11063175,115205,0,1752117083,13849.08570358999,-37.795391189996735,53038.70865984 2025-07-10,03:11:25.000,191,11063145,115365,0,1752117084,13849.05202204,-37.788342059997376,53038.76455680001 2025-07-10,03:11:26.000,191,11063198,115445,0,1752117085,13849.08570358999,-37.80948944999545,53038.69468560001 2025-07-10,03:11:27.000,191,11063220,115325,0,1752117086,13849.099176209995,-37.795391189996735,53038.743595440006 2025-07-10,03:11:28.000,191,11063180,115525,0,1752117087,13849.08570358999,-37.81653858000209,53038.78551816001 2025-07-10,03:11:29.000,191,11063165,115165,0,1752117088,13849.078967279995,-37.802440319996094,53038.76455680001 2025-07-10,03:11:30.000,191,11063195,115285,0,1752117089,13849.13285776,-37.80948944999545,53038.841415120005 2025-07-10,03:11:31.000,191,11063170,115405,0,1752117090,13849.10591251999,-37.78129292999802,53038.82045376 2025-07-10,03:11:32.000,191,11063151,115325,0,1752117091,13849.13285776,-37.83063684000081,53038.7994924 2025-07-10,03:11:33.000,191,11063164,115405,0,1752117092,13849.180011929995,-37.844735099999525,53038.792505280006 2025-07-10,03:11:34.000,191,11063141,115485,0,1752117093,13849.119385139995,-37.802440319996094,53038.76455680001 2025-07-10,03:11:35.000,191,11063167,115445,0,1752117094,13849.0924399,-37.82358771000145,53038.722634080004 2025-07-10,03:11:36.000,191,11063166,115245,0,1752117095,13849.0924399,-37.80948944999545,53038.75058256 2025-07-10,03:11:37.000,191,11063170,115245,0,1752117096,13849.11264883,-37.802440319996094,53038.75058256 2025-07-10,03:11:38.000,191,11063146,115005,0,1752117097,13849.15306669,-37.77424379999866,53038.771543920004 2025-07-10,03:11:39.000,191,11063174,115005,0,1752117098,13849.13285776,-37.788342059997376,53038.76455680001 2025-07-10,03:11:40.000,191,11063122,115445,0,1752117099,13849.13285776,-37.78129292999802,53038.77853104 2025-07-10,03:11:41.000,191,11063184,115245,0,1752117100,13849.14633037999,-37.7671946699993,53038.81346664001 2025-07-10,03:11:42.000,191,11063172,115245,0,1752117101,13849.19348455,-37.77424379999866,53038.77853104 2025-07-10,03:11:43.000,191,11063143,115365,0,1752117102,13849.21369348,-37.8658824899976,53038.771543920004 2025-07-10,03:11:44.000,191,11063193,115525,0,1752117103,13849.220429789995,-37.75309641000058,53038.792505280006 2025-07-10,03:11:45.000,191,11063191,115245,0,1752117104,13849.20695716999,-37.73194901999523,53038.75756968 2025-07-10,03:11:46.000,191,11063216,115365,0,1752117105,13849.19348455,-37.72489988999587,53038.7994924 2025-07-10,03:11:47.000,191,11063227,115325,0,1752117106,13849.25411134,-37.72489988999587,53038.83442800001 2025-07-10,03:11:48.000,191,11063196,115445,0,1752117107,13849.27432027,-37.70375249999779,53038.81346664001 2025-07-10,03:11:49.000,191,11063186,115085,0,1752117108,13849.281056579995,-37.69670336999843,53038.82744088 2025-07-10,03:11:50.000,191,11063168,115325,0,1752117109,13849.281056579995,-37.68965423999907,53038.87635072 2025-07-10,03:11:51.000,191,11063175,115205,0,1752117110,13849.301265509996,-37.71080162999715,53038.84840224 2025-07-10,03:11:52.000,191,11063144,115365,0,1752117111,13849.33494706,-37.70375249999779,53038.88333784001 2025-07-10,03:11:53.000,191,11063214,115285,0,1752117112,13849.281056579995,-37.68965423999907,53038.93224768001 2025-07-10,03:11:54.000,191,11063208,115325,0,1752117113,13849.27432027,-37.668506850000995,53038.911286320006 2025-07-10,03:11:55.000,191,11063184,115365,0,1752117114,13849.301265509996,-37.69670336999843,53038.90429920001 2025-07-10,03:11:56.000,191,11063159,115325,0,1752117115,13849.301265509996,-37.68260510999971,53038.87635072 2025-07-10,03:11:57.000,191,11063162,115325,0,1752117116,13849.31473813,-37.70375249999779,53038.91827344 2025-07-10,03:11:58.000,191,11063143,115325,0,1752117117,13849.321474439996,-37.68965423999907,53038.960196160006 2025-07-10,03:11:59.000,191,11063149,115165,0,1752117118,13849.301265509996,-37.65440859000228,53038.96718328 2025-07-10,03:12:00.000,191,11063207,115445,0,1752117119,13849.281056579995,-37.675555980000354,53038.98115752001 2025-07-10,03:12:01.000,191,11063173,115245,0,1752117120,13849.2945292,-37.65440859000228,53038.939234800004 2025-07-10,03:12:02.000,191,11063127,115085,0,1752117121,13849.23390241,-37.64031032999628,53038.98115752001 2025-07-10,03:12:03.000,191,11063188,115245,0,1752117122,13849.27432027,-37.668506850000995,53038.96718328 2025-07-10,03:12:04.000,191,11063188,115285,0,1752117123,13849.23390241,-37.68260510999971,53038.92526056 2025-07-10,03:12:05.000,191,11063160,115085,0,1752117124,13849.200220859995,-37.68260510999971,53038.92526056 2025-07-10,03:12:06.000,191,11063157,115285,0,1752117125,13849.22716609999,-37.71080162999715,53038.91827344 2025-07-10,03:12:07.000,191,11063149,115365,0,1752117126,13849.22716609999,-37.71080162999715,53038.939234800004 2025-07-10,03:12:08.000,191,11063203,115125,0,1752117127,13849.19348455,-37.73194901999523,53038.939234800004 2025-07-10,03:12:09.000,191,11063216,115525,0,1752117128,13849.200220859995,-37.74604728000122,53038.92526056 2025-07-10,03:12:10.000,191,11063214,115125,0,1752117129,13849.200220859995,-37.73899815000186,53038.95320904001 2025-07-10,03:12:11.000,191,11063126,115325,0,1752117130,13849.15306669,-37.74604728000122,53038.960196160006 2025-07-10,03:12:12.000,191,11063107,115085,0,1752117131,13849.15306669,-37.75309641000058,53038.96718328 2025-07-10,03:12:13.000,191,11063190,115365,0,1752117132,13849.17327562,-37.7671946699993,53038.93224768001 2025-07-10,03:12:14.000,191,11063115,114925,0,1752117133,13849.16653930999,-37.7671946699993,53038.88333784001 2025-07-10,03:12:15.000,191,11063219,115365,0,1752117134,13849.159802999995,-37.81653858000209,53038.911286320006 2025-07-10,03:12:16.000,191,11063178,115445,0,1752117135,13849.15306669,-37.7671946699993,53038.90429920001 2025-07-10,03:12:17.000,191,11063150,115205,0,1752117136,13849.17327562,-37.795391189996735,53038.95320904001 2025-07-10,03:12:18.000,191,11063195,115245,0,1752117137,13849.17327562,-37.795391189996735,53038.92526056 2025-07-10,03:12:19.000,191,11063202,115085,0,1752117138,13849.15306669,-37.788342059997376,53038.90429920001 2025-07-10,03:12:20.000,191,11063155,115125,0,1752117139,13849.159802999995,-37.7671946699993,53038.92526056 2025-07-10,03:12:21.000,191,11063145,115525,0,1752117140,13849.17327562,-37.802440319996094,53038.91827344 2025-07-10,03:12:22.000,191,11063186,115405,0,1752117141,13849.16653930999,-37.81653858000209,53038.91827344 2025-07-10,03:12:23.000,191,11063137,115325,0,1752117142,13849.15306669,-37.802440319996094,53038.89731208 2025-07-10,03:12:24.000,191,11063137,115485,0,1752117143,13849.099176209995,-37.77424379999866,53038.86237648001 2025-07-10,03:12:25.000,191,11063140,115285,0,1752117144,13849.10591251999,-37.795391189996735,53038.93224768001 2025-07-10,03:12:26.000,191,11063140,115325,0,1752117145,13849.099176209995,-37.78129292999802,53038.939234800004 2025-07-10,03:12:27.000,191,11063128,115325,0,1752117146,13849.078967279995,-37.802440319996094,53038.93224768001 2025-07-10,03:12:28.000,191,11063097,115165,0,1752117147,13849.07223097,-37.802440319996094,53038.83442800001 2025-07-10,03:12:29.000,191,11063228,115285,0,1752117148,13849.03181311,-37.80948944999545,53038.890324960004 2025-07-10,03:12:30.000,191,11063185,115365,0,1752117149,13849.078967279995,-37.83063684000081,53038.91827344 2025-07-10,03:12:31.000,191,11063146,115325,0,1752117150,13849.06549465999,-37.82358771000145,53038.86237648001 2025-07-10,03:12:32.000,191,11063214,115205,0,1752117151,13849.02507679999,-37.83063684000081,53038.83442800001 2025-07-10,03:12:33.000,191,11063138,115205,0,1752117152,13849.03181311,-37.837685970000166,53038.82744088 2025-07-10,03:12:34.000,191,11063145,115205,0,1752117153,13849.038549419995,-37.837685970000166,53038.7994924 2025-07-10,03:12:35.000,191,11063143,115365,0,1752117154,13849.05202204,-37.82358771000145,53038.86237648001 2025-07-10,03:12:36.000,191,11063195,115405,0,1752117155,13849.018340489994,-37.87293161999696,53038.87635072 2025-07-10,03:12:37.000,191,11063135,115285,0,1752117156,13849.00486786999,-37.844735099999525,53038.82744088 2025-07-10,03:12:38.000,191,11063176,115085,0,1752117157,13849.02507679999,-37.837685970000166,53038.83442800001 2025-07-10,03:12:39.000,191,11063168,115125,0,1752117158,13849.04528572999,-37.91522640000039,53038.86237648001 2025-07-10,03:12:40.000,191,11063148,115285,0,1752117159,13848.99139525,-37.901128140001674,53038.86237648001 2025-07-10,03:12:41.000,191,11063198,115285,0,1752117160,13849.04528572999,-37.901128140001674,53038.85538936 2025-07-10,03:12:42.000,191,11063185,115325,0,1752117161,13849.03181311,-37.88702987999568,53038.86237648001 2025-07-10,03:12:43.000,191,11063166,115325,0,1752117162,13849.03181311,-37.87998074999632,53038.86237648001 2025-07-10,03:12:44.000,191,11063177,115365,0,1752117163,13849.018340489994,-37.901128140001674,53038.792505280006 2025-07-10,03:12:45.000,191,11063171,115245,0,1752117164,13849.04528572999,-37.87998074999632,53038.83442800001 2025-07-10,03:12:46.000,191,11063141,115485,0,1752117165,13849.018340489994,-37.88702987999568,53038.83442800001 2025-07-10,03:12:47.000,191,11063171,115525,0,1752117166,13849.00486786999,-37.91522640000039,53038.83442800001 2025-07-10,03:12:48.000,191,11063177,115405,0,1752117167,13849.05202204,-37.92932465999911,53038.8693636 2025-07-10,03:12:49.000,191,11063164,115325,0,1752117168,13849.058758349995,-37.93637378999847,53038.84840224 2025-07-10,03:12:50.000,191,11063167,115205,0,1752117169,13849.058758349995,-37.91522640000039,53038.90429920001 2025-07-10,03:12:51.000,191,11063140,115285,0,1752117170,13849.038549419995,-37.94342291999783,53038.7994924 2025-07-10,03:12:52.000,191,11063206,115525,0,1752117171,13849.03181311,-38.013914219998696,53038.81346664001 2025-07-10,03:12:53.000,191,11063162,115405,0,1752117172,13849.038549419995,-37.98571770000126,53038.78551816001 2025-07-10,03:12:54.000,191,11063101,115125,0,1752117173,13849.078967279995,-37.99981595999998,53038.78551816001 2025-07-10,03:12:55.000,191,11063164,115085,0,1752117174,13849.04528572999,-37.9786685700019,53038.75058256 2025-07-10,03:12:56.000,191,11063193,115485,0,1752117175,13849.03181311,-37.99981595999998,53038.771543920004 2025-07-10,03:12:57.000,191,11063126,115485,0,1752117176,13849.05202204,-38.013914219998696,53038.78551816001 2025-07-10,03:12:58.000,191,11063146,115365,0,1752117177,13849.119385139995,-38.035061609996774,53038.792505280006 2025-07-10,03:12:59.000,191,11063105,115365,0,1752117178,13849.0924399,-38.04211073999613,53038.743595440006 2025-07-10,03:13:00.000,191,11063178,115045,0,1752117179,13849.05202204,-38.063258130001486,53038.73660832001 2025-07-10,03:13:01.000,191,11063154,115445,0,1752117180,13849.05202204,-38.035061609996774,53038.771543920004 2025-07-10,03:13:02.000,191,11063143,115445,0,1752117181,13849.05202204,-38.04915986999549,53038.77853104 2025-07-10,03:13:03.000,191,11063155,115685,0,1752117182,13849.038549419995,-38.070307260000845,53038.78551816001 2025-07-10,03:13:04.000,191,11063091,115285,0,1752117183,13849.08570358999,-38.070307260000845,53038.7994924 2025-07-10,03:13:05.000,191,11063184,115165,0,1752117184,13849.0924399,-38.05620900000213,53038.841415120005 2025-07-10,03:13:06.000,191,11063113,115445,0,1752117185,13849.119385139995,-38.070307260000845,53038.792505280006 2025-07-10,03:13:07.000,191,11063184,115365,0,1752117186,13849.139594069995,-38.070307260000845,53038.792505280006 2025-07-10,03:13:08.000,191,11063169,115245,0,1752117187,13849.11264883,-38.04915986999549,53038.75058256 2025-07-10,03:13:09.000,191,11063183,115325,0,1752117188,13849.139594069995,-38.070307260000845,53038.78551816001 2025-07-10,03:13:10.000,191,11063132,115205,0,1752117189,13849.10591251999,-38.084405519999564,53038.83442800001 2025-07-10,03:13:11.000,191,11063149,115245,0,1752117190,13849.02507679999,-38.10555290999764,53038.792505280006 2025-07-10,03:13:12.000,191,11063179,115365,0,1752117191,13849.06549465999,-38.09850377999828,53038.771543920004 2025-07-10,03:13:13.000,191,11063172,115405,0,1752117192,13849.06549465999,-38.070307260000845,53038.77853104 2025-07-10,03:13:14.000,191,11063130,115325,0,1752117193,13849.05202204,-38.04211073999613,53038.743595440006 2025-07-10,03:13:15.000,191,11063166,115325,0,1752117194,13849.038549419995,-38.04211073999613,53038.7994924 2025-07-10,03:13:16.000,191,11063190,115285,0,1752117195,13849.07223097,-38.035061609996774,53038.75756968 2025-07-10,03:13:17.000,191,11063133,115365,0,1752117196,13849.06549465999,-38.04211073999613,53038.78551816001 2025-07-10,03:13:18.000,191,11063162,115365,0,1752117197,13849.01160418,-38.05620900000213,53038.722634080004 2025-07-10,03:13:19.000,191,11063159,115245,0,1752117198,13848.998131559994,-38.070307260000845,53038.75058256 2025-07-10,03:13:20.000,191,11063192,115365,0,1752117199,13848.98465893999,-38.04915986999549,53038.75756968 2025-07-10,03:13:21.000,191,11063209,115325,0,1752117200,13848.977922629994,-38.10555290999764,53038.71564696001 2025-07-10,03:13:22.000,191,11063154,115365,0,1752117201,13848.96445000999,-38.09850377999828,53038.722634080004 2025-07-10,03:13:23.000,191,11063139,115045,0,1752117202,13849.00486786999,-38.12670029999572,53038.722634080004 2025-07-10,03:13:24.000,191,11063170,115405,0,1752117203,13848.97118632,-38.11965116999636,53038.66673712001 2025-07-10,03:13:25.000,191,11063181,115125,0,1752117204,13848.97118632,-38.09850377999828,53038.69468560001 2025-07-10,03:13:26.000,191,11063143,115125,0,1752117205,13848.96445000999,-38.10555290999764,53038.71564696001 2025-07-10,03:13:27.000,191,11063210,115325,0,1752117206,13848.94424107999,-38.11965116999636,53038.73660832001 2025-07-10,03:13:28.000,191,11063202,115325,0,1752117207,13848.92403214999,-38.14079856000171,53038.65975 2025-07-10,03:13:29.000,191,11063189,115325,0,1752117208,13848.94424107999,-38.133749430002354,53038.69468560001 2025-07-10,03:13:30.000,191,11063171,115365,0,1752117209,13848.890350599999,-38.09145464999892,53038.61084016 2025-07-10,03:13:31.000,191,11063190,115205,0,1752117210,13848.890350599999,-38.11965116999636,53038.68071136 2025-07-10,03:13:32.000,191,11063162,115405,0,1752117211,13848.910559529999,-38.09850377999828,53038.63878864 2025-07-10,03:13:33.000,191,11063140,115445,0,1752117212,13848.870141669999,-38.112602039997,53038.66673712001 2025-07-10,03:13:34.000,191,11063200,115205,0,1752117213,13848.843196429989,-38.14784769000107,53038.65276288 2025-07-10,03:13:35.000,191,11063160,115045,0,1752117214,13848.809514879998,-38.15489682000043,53038.65975 2025-07-10,03:13:36.000,191,11063144,115365,0,1752117215,13848.802778569989,-38.14784769000107,53038.5898788 2025-07-10,03:13:37.000,191,11063172,115525,0,1752117216,13848.769097019998,-38.11965116999636,53038.61782728001 2025-07-10,03:13:38.000,191,11063179,115205,0,1752117217,13848.762360709989,-38.11965116999636,53038.63180152 2025-07-10,03:13:39.000,191,11063159,115325,0,1752117218,13848.789305949998,-38.133749430002354,53038.61084016 2025-07-10,03:13:40.000,191,11063154,115405,0,1752117219,13848.775833329993,-38.16899507999915,53038.624814400006 2025-07-10,03:13:41.000,191,11063137,115525,0,1752117220,13848.755624399993,-38.14784769000107,53038.63878864 2025-07-10,03:13:42.000,191,11063176,115445,0,1752117221,13848.742151779988,-38.15489682000043,53038.65975 2025-07-10,03:13:43.000,191,11063136,115365,0,1752117222,13848.748888089998,-38.16194594999979,53038.65276288 2025-07-10,03:13:44.000,191,11063208,115165,0,1752117223,13848.748888089998,-38.16194594999979,53038.603853040004 2025-07-10,03:13:45.000,191,11063133,115365,0,1752117224,13848.715206539993,-38.15489682000043,53038.603853040004 2025-07-10,03:13:46.000,191,11063205,115365,0,1752117225,13848.748888089998,-38.14784769000107,53038.63180152 2025-07-10,03:13:47.000,191,11063125,115525,0,1752117226,13848.735415469993,-38.17604420999851,53038.61084016 2025-07-10,03:13:48.000,191,11063208,115165,0,1752117227,13848.755624399993,-38.18309333999787,53038.5898788 2025-07-10,03:13:49.000,191,11063173,115205,0,1752117228,13848.762360709989,-38.19014246999723,53038.56891744001 2025-07-10,03:13:50.000,191,11063194,115365,0,1752117229,13848.728679159998,-38.16899507999915,53038.61084016 2025-07-10,03:13:51.000,191,11063126,115365,0,1752117230,13848.728679159998,-38.16194594999979,53038.63878864 2025-07-10,03:13:52.000,191,11063202,115685,0,1752117231,13848.728679159998,-38.14079856000171,53038.575904560006 2025-07-10,03:13:53.000,191,11063146,115325,0,1752117232,13848.755624399993,-38.18309333999787,53038.61084016 2025-07-10,03:13:54.000,191,11063214,115005,0,1752117233,13848.809514879998,-38.16899507999915,53038.624814400006 2025-07-10,03:13:55.000,191,11063216,115325,0,1752117234,13848.796042259994,-38.15489682000043,53038.63180152 2025-07-10,03:13:56.000,191,11063153,115165,0,1752117235,13848.755624399993,-38.14784769000107,53038.603853040004 2025-07-10,03:13:57.000,191,11063174,115365,0,1752117236,13848.782569639989,-38.17604420999851,53038.61084016 2025-07-10,03:13:58.000,191,11063172,115285,0,1752117237,13848.775833329993,-38.16899507999915,53038.5898788 2025-07-10,03:13:59.000,191,11063176,115325,0,1752117238,13848.856669049994,-38.18309333999787,53038.554943200004 2025-07-10,03:14:00.000,191,11063149,115085,0,1752117239,13848.796042259994,-38.21833899000194,53038.54096896 2025-07-10,03:14:01.000,191,11063174,115165,0,1752117240,13848.802778569989,-38.211289859995304,53038.53398184 2025-07-10,03:14:02.000,191,11063133,115565,0,1752117241,13848.822987499989,-38.211289859995304,53038.59686592001 2025-07-10,03:14:03.000,191,11063172,115365,0,1752117242,13848.829723809999,-38.16194594999979,53038.554943200004 2025-07-10,03:14:04.000,191,11063172,115165,0,1752117243,13848.849932739999,-38.197191599996586,53038.54096896 2025-07-10,03:14:05.000,191,11063196,115445,0,1752117244,13848.829723809999,-38.211289859995304,53038.61084016 2025-07-10,03:14:06.000,191,11063191,115605,0,1752117245,13848.856669049994,-38.23948638000002,53038.58289168 2025-07-10,03:14:07.000,191,11063222,115445,0,1752117246,13848.90382321999,-38.2253881200013,53038.59686592001 2025-07-10,03:14:08.000,191,11063156,115005,0,1752117247,13848.937504769994,-38.23948638000002,53038.56193032 2025-07-10,03:14:09.000,191,11063212,115605,0,1752117248,13848.998131559994,-38.18309333999787,53038.61782728001 2025-07-10,03:14:10.000,191,11063190,115205,0,1752117249,13848.998131559994,-38.23948638000002,53038.56891744001 2025-07-10,03:14:11.000,191,11063174,115245,0,1752117250,13848.97118632,-38.26768289999745,53038.54096896 2025-07-10,03:14:12.000,191,11063159,115405,0,1752117251,13848.99139525,-38.23948638000002,53038.58289168 2025-07-10,03:14:13.000,191,11063190,115325,0,1752117252,13848.957713699994,-38.253584639998735,53038.56891744001 2025-07-10,03:14:14.000,191,11063219,115205,0,1752117253,13849.00486786999,-38.23948638000002,53038.59686592001 2025-07-10,03:14:15.000,191,11063184,115245,0,1752117254,13849.00486786999,-38.204240729995945,53038.59686592001 2025-07-10,03:14:16.000,191,11063219,115245,0,1752117255,13848.998131559994,-38.197191599996586,53038.5898788 2025-07-10,03:14:17.000,191,11063180,115685,0,1752117256,13849.06549465999,-38.204240729995945,53038.56891744001 2025-07-10,03:14:18.000,191,11063184,115325,0,1752117257,13849.05202204,-38.2253881200013,53038.58289168 2025-07-10,03:14:19.000,191,11063122,115285,0,1752117258,13849.06549465999,-38.21833899000194,53038.56193032 2025-07-10,03:14:20.000,191,11063170,115285,0,1752117259,13849.078967279995,-38.204240729995945,53038.603853040004 2025-07-10,03:14:21.000,191,11063157,115005,0,1752117260,13849.10591251999,-38.197191599996586,53038.61084016 2025-07-10,03:14:22.000,191,11063199,115205,0,1752117261,13849.099176209995,-38.204240729995945,53038.63878864 2025-07-10,03:14:23.000,191,11063186,115485,0,1752117262,13849.099176209995,-38.211289859995304,53038.63180152 2025-07-10,03:14:24.000,191,11063183,115405,0,1752117263,13849.119385139995,-38.197191599996586,53038.63878864 2025-07-10,03:14:25.000,191,11063172,115005,0,1752117264,13849.139594069995,-38.16899507999915,53038.63878864 2025-07-10,03:14:26.000,191,11063147,115365,0,1752117265,13849.14633037999,-38.18309333999787,53038.63180152 2025-07-10,03:14:27.000,191,11063145,115325,0,1752117266,13849.14633037999,-38.19014246999723,53038.68071136 2025-07-10,03:14:28.000,191,11063122,115125,0,1752117267,13849.15306669,-38.204240729995945,53038.65975 2025-07-10,03:14:29.000,191,11063128,115365,0,1752117268,13849.18674823999,-38.211289859995304,53038.65975 2025-07-10,03:14:30.000,191,11063144,115285,0,1752117269,13849.16653930999,-38.211289859995304,53038.65975 2025-07-10,03:14:31.000,191,11063130,115485,0,1752117270,13849.19348455,-38.21833899000194,53038.722634080004 2025-07-10,03:14:32.000,191,11063128,115245,0,1752117271,13849.220429789995,-38.204240729995945,53038.71564696001 2025-07-10,03:14:33.000,191,11063163,115245,0,1752117272,13849.220429789995,-38.204240729995945,53038.7296212 2025-07-10,03:14:34.000,191,11063147,115365,0,1752117273,13849.260847649995,-38.18309333999787,53038.70167272 2025-07-10,03:14:35.000,191,11063160,115525,0,1752117274,13849.21369348,-38.18309333999787,53038.70167272 2025-07-10,03:14:36.000,191,11063197,115205,0,1752117275,13849.24737502999,-38.204240729995945,53038.75756968 2025-07-10,03:14:37.000,191,11063181,115365,0,1752117276,13849.26758395999,-38.19014246999723,53038.66673712001 2025-07-10,03:14:38.000,191,11063216,115365,0,1752117277,13849.25411134,-38.17604420999851,53038.75756968 2025-07-10,03:14:39.000,191,11063181,115405,0,1752117278,13849.22716609999,-38.18309333999787,53038.673724240005 2025-07-10,03:14:40.000,191,11063144,115245,0,1752117279,13849.23390241,-38.15489682000043,53038.70865984 2025-07-10,03:14:41.000,191,11063153,115485,0,1752117280,13849.25411134,-38.14784769000107,53038.722634080004 2025-07-10,03:14:42.000,191,11063216,115445,0,1752117281,13849.26758395999,-38.17604420999851,53038.69468560001 2025-07-10,03:14:43.000,191,11063174,115285,0,1752117282,13849.281056579995,-38.15489682000043,53038.73660832001 2025-07-10,03:14:44.000,191,11063206,115205,0,1752117283,13849.281056579995,-38.15489682000043,53038.743595440006 2025-07-10,03:14:45.000,191,11063165,115365,0,1752117284,13849.23390241,-38.16194594999979,53038.71564696001 2025-07-10,03:14:46.000,191,11063214,115365,0,1752117285,13849.25411134,-38.112602039997,53038.75058256 2025-07-10,03:14:47.000,191,11063155,115085,0,1752117286,13849.301265509996,-38.14079856000171,53038.75756968 2025-07-10,03:14:48.000,191,11063233,115525,0,1752117287,13849.28779288999,-38.14784769000107,53038.77853104 2025-07-10,03:14:49.000,191,11063146,115565,0,1752117288,13849.37536492,-38.133749430002354,53038.75058256 2025-07-10,03:14:50.000,191,11063202,115325,0,1752117289,13849.32821074999,-38.133749430002354,53038.70865984 2025-07-10,03:14:51.000,191,11063154,115045,0,1752117290,13849.341683369996,-38.15489682000043,53038.71564696001 2025-07-10,03:14:52.000,191,11063127,115525,0,1752117291,13849.348419679991,-38.09850377999828,53038.78551816001 2025-07-10,03:14:53.000,191,11063207,115245,0,1752117292,13849.35515599,-38.10555290999764,53038.75756968 2025-07-10,03:14:54.000,191,11063211,115325,0,1752117293,13849.382101229996,-38.09850377999828,53038.77853104 2025-07-10,03:14:55.000,191,11063145,115285,0,1752117294,13849.516827430001,-37.92932465999911,53038.7296212 2025-07-10,03:14:56.000,191,11063202,115165,0,1752117295,13849.543772669997,-37.95047204999719,53038.7296212 2025-07-10,03:14:57.000,191,11063177,115405,0,1752117296,13849.557245290001,-37.88702987999568,53038.76455680001 2025-07-10,03:14:58.000,191,11063142,115645,0,1752117297,13849.516827430001,-37.894079010002315,53038.75756968 2025-07-10,03:14:59.000,191,11063168,115445,0,1752117298,13849.543772669997,-37.88702987999568,53038.722634080004 2025-07-10,03:15:00.000,191,11063204,115325,0,1752117299,13849.550508979992,-37.90817727000103,53038.77853104 2025-07-10,03:15:01.000,191,11063163,115365,0,1752117300,13849.543772669997,-37.92227552999975,53038.75058256 2025-07-10,03:15:02.000,191,11063215,115445,0,1752117301,13849.563981599997,-37.901128140001674,53038.76455680001 2025-07-10,03:15:03.000,191,11063148,115365,0,1752117302,13849.570717909992,-37.85883335999824,53038.7296212 2025-07-10,03:15:04.000,191,11063218,115125,0,1752117303,13849.658289940002,-37.87998074999632,53038.7994924 2025-07-10,03:15:05.000,191,11063149,115325,0,1752117304,13849.644817319997,-37.87998074999632,53038.81346664001 2025-07-10,03:15:06.000,191,11063237,115445,0,1752117305,13849.617872080002,-37.85883335999824,53038.82744088 2025-07-10,03:15:07.000,191,11063189,115205,0,1752117306,13849.597663150002,-37.87293161999696,53038.792505280006 2025-07-10,03:15:08.000,191,11063152,115365,0,1752117307,13849.638081010002,-37.91522640000039,53038.792505280006 2025-07-10,03:15:09.000,191,11063141,115485,0,1752117308,13849.638081010002,-37.88702987999568,53038.743595440006 2025-07-10,03:15:10.000,191,11063163,115405,0,1752117309,13849.671762559992,-37.837685970000166,53038.82744088 2025-07-10,03:15:11.000,191,11063168,115165,0,1752117310,13849.691971489992,-37.851784229998884,53038.87635072 2025-07-10,03:15:12.000,191,11063133,115365,0,1752117311,13849.691971489992,-37.901128140001674,53038.82744088 2025-07-10,03:15:13.000,191,11063217,114965,0,1752117312,13849.732389349992,-37.92932465999911,53038.8693636 2025-07-10,03:15:14.000,191,11063136,115125,0,1752117313,13849.725653039997,-37.901128140001674,53038.911286320006 2025-07-10,03:15:15.000,191,11063185,115365,0,1752117314,13849.772807209993,-37.85883335999824,53038.90429920001 2025-07-10,03:15:16.000,191,11063192,115205,0,1752117315,13849.806488759998,-37.91522640000039,53038.841415120005 2025-07-10,03:15:17.000,191,11063200,115365,0,1752117316,13849.954687579993,-38.19014246999723,53038.78551816001 2025-07-10,03:15:18.000,191,11063186,115045,0,1752117317,13850.008578059998,-38.16194594999979,53038.84840224 2025-07-10,03:15:19.000,191,11063156,115325,0,1752117318,13850.001841749989,-38.16194594999979,53038.77853104 2025-07-10,03:15:20.000,191,11063204,115445,0,1752117319,13850.008578059998,-38.16899507999915,53038.81346664001 2025-07-10,03:15:21.000,191,11063240,115125,0,1752117320,13850.042259609989,-38.18309333999787,53038.83442800001 2025-07-10,03:15:22.000,191,11063181,115325,0,1752117321,13850.062468539989,-38.16899507999915,53038.771543920004 2025-07-10,03:15:23.000,191,11063127,115085,0,1752117322,13850.015314369994,-38.18309333999787,53038.81346664001 2025-07-10,03:15:24.000,191,11063167,115325,0,1752117323,13850.028786989998,-38.17604420999851,53038.81346664001 2025-07-10,03:15:25.000,191,11063221,115285,0,1752117324,13850.042259609989,-38.197191599996586,53038.77853104 2025-07-10,03:15:26.000,191,11063169,115325,0,1752117325,13850.055732229994,-38.16194594999979,53038.83442800001 2025-07-10,03:15:27.000,191,11063194,115445,0,1752117326,13850.069204849999,-38.15489682000043,53038.77853104 2025-07-10,03:15:28.000,191,11063168,115325,0,1752117327,13850.089413779999,-38.17604420999851,53038.7994924 2025-07-10,03:15:29.000,191,11063142,115485,0,1752117328,13850.109622709999,-38.15489682000043,53038.76455680001 2025-07-10,03:15:30.000,191,11063208,115205,0,1752117329,13850.109622709999,-38.16194594999979,53038.841415120005 2025-07-10,03:15:31.000,191,11063159,115205,0,1752117330,13850.129831639999,-38.18309333999787,53038.77853104 2025-07-10,03:15:32.000,191,11063174,115165,0,1752117331,13850.14330425999,-38.133749430002354,53038.82045376 2025-07-10,03:15:33.000,191,11063221,115405,0,1752117332,13850.109622709999,-38.18309333999787,53038.83442800001 2025-07-10,03:15:34.000,191,11063136,115325,0,1752117333,13850.136567949994,-38.204240729995945,53038.82744088 2025-07-10,03:15:35.000,191,11063211,115285,0,1752117334,13850.18372211999,-38.19014246999723,53038.85538936 2025-07-10,03:15:36.000,191,11063153,115205,0,1752117335,13850.23087629,-38.17604420999851,53038.82744088 2025-07-10,03:15:37.000,191,11063221,115085,0,1752117336,13850.176985809994,-38.14784769000107,53038.841415120005 2025-07-10,03:15:38.000,191,11063235,115205,0,1752117337,13850.197194739994,-38.18309333999787,53038.78551816001 2025-07-10,03:15:39.000,191,11063190,115205,0,1752117338,13850.20393104999,-38.14784769000107,53038.80647952 2025-07-10,03:15:40.000,191,11063129,115285,0,1752117339,13850.24434890999,-38.16194594999979,53038.78551816001 2025-07-10,03:15:41.000,191,11063216,115365,0,1752117340,13850.23087629,-38.16194594999979,53038.81346664001 2025-07-10,03:15:42.000,191,11063197,115245,0,1752117341,13850.23087629,-38.18309333999787,53038.8693636 2025-07-10,03:15:43.000,191,11063177,115165,0,1752117342,13850.28476676999,-38.14079856000171,53038.82045376 2025-07-10,03:15:44.000,191,11063159,115325,0,1752117343,13850.27129415,-38.14079856000171,53038.85538936 2025-07-10,03:15:45.000,191,11063221,115325,0,1752117344,13850.278030459995,-38.14079856000171,53038.86237648001 2025-07-10,03:15:46.000,191,11063162,115245,0,1752117345,13850.30497569999,-38.11965116999636,53038.84840224 2025-07-10,03:15:47.000,191,11063156,115205,0,1752117346,13850.358866179995,-38.16194594999979,53038.86237648001 2025-07-10,03:15:48.000,191,11063137,115205,0,1752117347,13850.39254773,-38.133749430002354,53038.89731208 2025-07-10,03:15:49.000,191,11063182,115245,0,1752117348,13850.34539355999,-38.133749430002354,53038.890324960004 2025-07-10,03:15:50.000,191,11063214,115565,0,1752117349,13850.39254773,-38.070307260000845,53038.86237648001 2025-07-10,03:15:51.000,191,11063225,115005,0,1752117350,13850.399284039995,-38.09145464999892,53038.89731208 2025-07-10,03:15:52.000,191,11063222,115645,0,1752117351,13850.399284039995,-38.084405519999564,53038.86237648001 2025-07-10,03:15:53.000,191,11063237,115245,0,1752117352,13850.49359238,-38.077356390000205,53038.94622192 2025-07-10,03:15:54.000,191,11063143,115365,0,1752117353,13850.47338345,-38.09850377999828,53038.960196160006 2025-07-10,03:15:55.000,191,11063213,115165,0,1752117354,13850.48685606999,-38.070307260000845,53039.03705448 2025-07-10,03:15:56.000,191,11063187,115525,0,1752117355,13850.46664713999,-38.063258130001486,53038.9741704 2025-07-10,03:15:57.000,191,11063257,115205,0,1752117356,13850.51380131,-38.063258130001486,53038.960196160006 2025-07-10,03:15:58.000,191,11063216,115285,0,1752117357,13850.53401024,-38.077356390000205,53039.02308024 2025-07-10,03:15:59.000,191,11063176,115285,0,1752117358,13850.5744281,-38.10555290999764,53039.03006736001 2025-07-10,03:16:00.000,191,11063148,115205,0,1752117359,13850.581164409996,-38.063258130001486,53039.078977200006 2025-07-10,03:16:01.000,191,11063204,115325,0,1752117360,13850.560955479996,-38.063258130001486,53039.0440416 2025-07-10,03:16:02.000,191,11063241,115205,0,1752117361,13850.5744281,-38.09850377999828,53039.09993856001 2025-07-10,03:16:03.000,191,11063233,115365,0,1752117362,13850.587900719991,-38.05620900000213,53039.07199008001 2025-07-10,03:16:04.000,191,11063191,115365,0,1752117363,13850.560955479996,-38.10555290999764,53039.09993856001 2025-07-10,03:16:05.000,191,11063243,115525,0,1752117364,13850.587900719991,-38.09145464999892,53039.12089992001 2025-07-10,03:16:06.000,191,11063183,115365,0,1752117365,13850.61484596,-38.063258130001486,53039.13487416 2025-07-10,03:16:07.000,191,11063207,115325,0,1752117366,13850.641791199996,-38.070307260000845,53039.16980976001 2025-07-10,03:16:08.000,191,11063165,115365,0,1752117367,13850.662000129996,-38.04915986999549,53039.12089992001 2025-07-10,03:16:09.000,191,11063230,115325,0,1752117368,13850.688945369991,-38.077356390000205,53039.14186128 2025-07-10,03:16:10.000,191,11063178,115005,0,1752117369,13850.695681680001,-38.10555290999764,53039.13487416 2025-07-10,03:16:11.000,191,11063246,115365,0,1752117370,13850.729363229992,-38.09850377999828,53039.19077112 2025-07-10,03:16:12.000,191,11063212,115365,0,1752117371,13850.729363229992,-38.070307260000845,53039.19077112 2025-07-10,03:16:13.000,191,11063196,115365,0,1752117372,13850.736099540001,-38.063258130001486,53039.183784 2025-07-10,03:16:14.000,191,11063187,115365,0,1752117373,13850.789990019992,-38.09145464999892,53039.15583552 2025-07-10,03:16:15.000,191,11063177,115525,0,1752117374,13850.796726330002,-38.063258130001486,53039.14186128 2025-07-10,03:16:16.000,191,11063239,115325,0,1752117375,13850.830407879992,-38.077356390000205,53039.1139128 2025-07-10,03:16:17.000,191,11063236,115365,0,1752117376,13850.897770980002,-38.04211073999613,53039.15583552 2025-07-10,03:16:18.000,191,11063207,115325,0,1752117377,13850.864089429997,-38.04915986999549,53039.19775824001 2025-07-10,03:16:19.000,191,11063189,115605,0,1752117378,13850.877562050002,-38.070307260000845,53039.16282264 2025-07-10,03:16:20.000,191,11063196,115285,0,1752117379,13850.911243599992,-38.035061609996774,53039.21871960001 2025-07-10,03:16:21.000,191,11063209,115365,0,1752117380,13850.911243599992,-38.035061609996774,53039.23269384 2025-07-10,03:16:22.000,191,11063165,115365,0,1752117381,13850.965134079997,-38.00686508999934,53039.246668080006 2025-07-10,03:16:23.000,191,11063247,115205,0,1752117382,13850.924716219997,-38.013914219998696,53039.2536552 2025-07-10,03:16:24.000,191,11063182,115285,0,1752117383,13850.985343009997,-38.013914219998696,53039.28160368 2025-07-10,03:16:25.000,191,11063190,115285,0,1752117384,13851.005551939998,-37.99981595999998,53039.28859080001 2025-07-10,03:16:26.000,191,11063266,115365,0,1752117385,13851.005551939998,-38.020963349998055,53039.295577920006 2025-07-10,03:16:27.000,191,11063246,115125,0,1752117386,13851.012288249993,-38.020963349998055,53039.274616560004 2025-07-10,03:16:28.000,191,11063247,115365,0,1752117387,13851.032497179993,-37.98571770000126,53039.26762944001 2025-07-10,03:16:29.000,191,11063200,115285,0,1752117388,13851.099860279988,-37.99276683000062,53039.30256504 2025-07-10,03:16:30.000,191,11063196,115285,0,1752117389,13851.099860279988,-37.95047204999719,53039.33750064001 2025-07-10,03:16:31.000,191,11063246,115325,0,1752117390,13851.140278139988,-37.98571770000126,53039.28160368 2025-07-10,03:16:32.000,191,11063235,115445,0,1752117391,13851.153750759993,-38.013914219998696,53039.35147488 2025-07-10,03:16:33.000,191,11063191,115325,0,1752117392,13851.160487069988,-38.013914219998696,53039.30955216 2025-07-10,03:16:34.000,191,11063186,115085,0,1752117393,13851.147014449998,-37.99276683000062,53039.30256504 2025-07-10,03:16:35.000,191,11063248,115285,0,1752117394,13851.167223379998,-37.9786685700019,53039.295577920006 2025-07-10,03:16:36.000,191,11063253,115365,0,1752117395,13851.200904929989,-37.971619439995266,53039.30955216 2025-07-10,03:16:37.000,191,11063203,115085,0,1752117396,13851.207641239998,-37.95752117999655,53039.37243624 2025-07-10,03:16:38.000,191,11063279,115445,0,1752117397,13851.268268029999,-37.85883335999824,53039.344487760005 2025-07-10,03:16:39.000,191,11063272,115405,0,1752117398,13851.281740649989,-37.837685970000166,53039.393397600004 2025-07-10,03:16:40.000,191,11063251,115125,0,1752117399,13851.295213269994,-37.8658824899976,53039.38641048001 2025-07-10,03:16:41.000,191,11063290,115525,0,1752117400,13851.328894819999,-37.85883335999824,53039.35147488 2025-07-10,03:16:42.000,191,11063197,115245,0,1752117401,13851.349103749999,-37.87998074999632,53039.33051352 2025-07-10,03:16:43.000,191,11063247,115245,0,1752117402,13851.40973054,-37.85883335999824,53039.36544912001 2025-07-10,03:16:44.000,191,11063236,115245,0,1752117403,13851.396257919994,-37.82358771000145,53039.36544912001 2025-07-10,03:16:45.000,191,11063250,115525,0,1752117404,13851.389521609999,-37.82358771000145,53039.33750064001 2025-07-10,03:16:46.000,191,11063276,115245,0,1752117405,13851.4501484,-37.795391189996735,53039.358462 2025-07-10,03:16:47.000,191,11063213,115365,0,1752117406,13851.51077519,-37.78129292999802,53039.393397600004 2025-07-10,03:16:48.000,191,11063219,115285,0,1752117407,13851.53098412,-37.802440319996094,53039.40737184001 2025-07-10,03:16:49.000,191,11063263,115205,0,1752117408,13851.54445673999,-37.80948944999545,53039.38641048001 2025-07-10,03:16:50.000,191,11063217,115205,0,1752117409,13851.537720429995,-37.802440319996094,53039.43532032001 2025-07-10,03:16:51.000,191,11063230,115205,0,1752117410,13851.517511499995,-37.802440319996094,53039.393397600004 2025-07-10,03:16:52.000,191,11063265,115285,0,1752117411,13851.557929359995,-37.77424379999866,53039.42134608 2025-07-10,03:16:53.000,191,11063242,115285,0,1752117412,13851.54445673999,-37.75309641000058,53039.42134608 2025-07-10,03:16:54.000,191,11063194,115365,0,1752117413,13851.62529245999,-37.75309641000058,53039.442307440004 2025-07-10,03:16:55.000,191,11063205,115685,0,1752117414,13851.618556149995,-37.73194901999523,53039.44929456 2025-07-10,03:16:56.000,191,11063218,115365,0,1752117415,13851.63202877,-37.76014553999994,53039.40737184001 2025-07-10,03:16:57.000,191,11063240,115165,0,1752117416,13851.638765079995,-37.75309641000058,53039.45628168001 2025-07-10,03:16:58.000,191,11063272,115485,0,1752117417,13851.67244663,-37.75309641000058,53039.45628168001 2025-07-10,03:16:59.000,191,11063233,115165,0,1752117418,13851.68591924999,-37.73194901999523,53039.47025592 2025-07-10,03:17:00.000,191,11063258,115245,0,1752117419,13851.760018659996,-37.71785075999651,53039.43532032001 2025-07-10,03:17:01.000,191,11063214,115285,0,1752117420,13851.75328235,-37.69670336999843,53039.47724304 2025-07-10,03:17:02.000,191,11063191,115205,0,1752117421,13851.780227589996,-37.68260510999971,53039.48423016001 2025-07-10,03:17:03.000,191,11063198,115405,0,1752117422,13851.81390914,-37.69670336999843,53039.48423016001 2025-07-10,03:17:04.000,191,11063193,115205,0,1752117423,13851.847590689991,-37.68260510999971,53039.49121728 2025-07-10,03:17:05.000,191,11063258,115205,0,1752117424,13851.914953790001,-37.69670336999843,53039.512178640005 2025-07-10,03:17:06.000,191,11063193,115165,0,1752117425,13851.901481169996,-37.71080162999715,53039.50519152001 2025-07-10,03:17:07.000,191,11063224,115325,0,1752117426,13851.874535930001,-37.675555980000354,53039.48423016001 2025-07-10,03:17:08.000,191,11063225,115325,0,1752117427,13851.921690099996,-37.69670336999843,53039.47025592 2025-07-10,03:17:09.000,191,11063194,115125,0,1752117428,13851.982316889997,-37.68260510999971,53039.50519152001 2025-07-10,03:17:10.000,191,11063242,115525,0,1752117429,13852.015998440002,-37.68965423999907,53039.4982044 2025-07-10,03:17:11.000,191,11063256,115365,0,1752117430,13851.975580580001,-37.73194901999523,53039.50519152001 2025-07-10,03:17:12.000,191,11063209,115085,0,1752117431,13852.029471059992,-37.68260510999971,53039.48423016001 2025-07-10,03:17:13.000,191,11063306,115365,0,1752117432,13852.049679989992,-37.70375249999779,53039.512178640005 2025-07-10,03:17:14.000,191,11063245,115245,0,1752117433,13852.103570469997,-37.661457720001636,53039.54012712 2025-07-10,03:17:15.000,191,11063272,115405,0,1752117434,13852.096834160002,-37.68260510999971,53039.582049840006 2025-07-10,03:17:16.000,191,11063213,115485,0,1752117435,13852.130515709992,-37.68965423999907,53039.55410136001 2025-07-10,03:17:17.000,191,11063216,115205,0,1752117436,13852.170933569992,-37.71785075999651,53039.60301120001 2025-07-10,03:17:18.000,191,11063210,115285,0,1752117437,13852.204615119997,-37.70375249999779,53039.6379468 2025-07-10,03:17:19.000,191,11063216,115325,0,1752117438,13852.218087740002,-37.69670336999843,53039.59602408 2025-07-10,03:17:20.000,191,11063250,115285,0,1752117439,13852.224824049998,-37.69670336999843,53039.61698544 2025-07-10,03:17:21.000,191,11063193,115405,0,1752117440,13852.258505600003,-37.661457720001636,53039.5680756 2025-07-10,03:17:22.000,191,11063247,115365,0,1752117441,13852.319132389988,-37.69670336999843,53039.71480512 2025-07-10,03:17:23.000,191,11063229,115045,0,1752117442,13852.352813939993,-37.675555980000354,53039.64493392 2025-07-10,03:17:24.000,191,11063268,115205,0,1752117443,13852.373022869993,-37.675555980000354,53039.65890816 2025-07-10,03:17:25.000,191,11063258,115365,0,1752117444,13852.366286559998,-37.69670336999843,53039.68685664 2025-07-10,03:17:26.000,191,11063228,115365,0,1752117445,13852.453858589994,-37.69670336999843,53039.679869520005 2025-07-10,03:17:27.000,191,11063217,115005,0,1752117446,13852.507749069999,-37.675555980000354,53039.74275360001 2025-07-10,03:17:28.000,191,11063240,115285,0,1752117447,13852.527957999999,-37.64735945999564,53039.707818 2025-07-10,03:17:29.000,191,11063163,115165,0,1752117448,13852.568375859999,-37.64031032999628,53039.72179224001 2025-07-10,03:17:30.000,191,11063274,115165,0,1752117449,13852.64247526999,-37.64031032999628,53039.71480512 2025-07-10,03:17:31.000,191,11063230,115365,0,1752117450,13852.64921158,-37.64031032999628,53039.74275360001 2025-07-10,03:17:32.000,191,11063241,115005,0,1752117451,13852.68289312999,-37.626212069997564,53039.76371496 2025-07-10,03:17:33.000,191,11063218,115365,0,1752117452,13852.676156819995,-37.619162939998205,53039.749740720006 2025-07-10,03:17:34.000,191,11063189,115325,0,1752117453,13852.68962944,-37.64735945999564,53039.749740720006 2025-07-10,03:17:35.000,191,11063223,115405,0,1752117454,13852.68962944,-37.60506467999949,53039.707818 2025-07-10,03:17:36.000,191,11063285,115245,0,1752117455,13852.77046516,-37.562769899996056,53039.75672784 2025-07-10,03:17:37.000,191,11063251,115365,0,1752117456,13852.797410399995,-37.58391729000141,53039.75672784 2025-07-10,03:17:38.000,191,11063254,115325,0,1752117457,13852.86477349999,-37.54867163999734,53039.749740720006 2025-07-10,03:17:39.000,191,11063261,115205,0,1752117458,13852.858037189995,-37.54162250999798,53039.777689200004 2025-07-10,03:17:40.000,191,11063195,115285,0,1752117459,13852.95234553,-37.53457337999862,53039.8126248 2025-07-10,03:17:41.000,191,11063240,115365,0,1752117460,13852.959081839996,-37.54867163999734,53039.798650560006 2025-07-10,03:17:42.000,191,11063235,115365,0,1752117461,13853.01297232,-37.54867163999734,53039.86852176001 2025-07-10,03:17:43.000,191,11063250,115485,0,1752117462,13852.97255446,-37.58391729000141,53039.8126248 2025-07-10,03:17:44.000,191,11063182,115005,0,1752117463,13853.046653869991,-37.50637686000118,53039.83358616 2025-07-10,03:17:45.000,191,11063270,115125,0,1752117464,13853.060126489996,-37.52752424999926,53039.90345736 2025-07-10,03:17:46.000,191,11063283,115325,0,1752117465,13853.127489589991,-37.49227859999519,53039.882496 2025-07-10,03:17:47.000,191,11063264,115085,0,1752117466,13853.127489589991,-37.49932773000182,53039.896470240004 2025-07-10,03:17:48.000,191,11063238,115405,0,1752117467,13853.140962209996,-37.47113120999711,53039.9523672 2025-07-10,03:17:49.000,191,11063203,115125,0,1752117468,13853.188116379992,-37.47113120999711,53039.91044448001 2025-07-10,03:17:50.000,191,11063289,115165,0,1752117469,13853.235270550002,-37.45703294999839,53039.91044448001 2025-07-10,03:17:51.000,191,11063203,115245,0,1752117470,13853.215061620002,-37.48522946999583,53039.93839296001 2025-07-10,03:17:52.000,191,11063256,115405,0,1752117471,13853.275688410002,-37.46408207999775,53039.9523672 2025-07-10,03:17:53.000,191,11063259,115365,0,1752117472,13853.349787819992,-37.45703294999839,53039.966341440006 2025-07-10,03:17:54.000,191,11063221,115205,0,1752117473,13853.343051509997,-37.47113120999711,53039.97332856 2025-07-10,03:17:55.000,191,11063243,115525,0,1752117474,13853.376733060002,-37.4217873000016,53040.03621264001 2025-07-10,03:17:56.000,191,11063262,115205,0,1752117475,13853.390205679993,-37.442934689999674,53039.99428992 2025-07-10,03:17:57.000,191,11063255,115405,0,1752117476,13853.450832469993,-37.435885560000315,53040.07813536001 2025-07-10,03:17:58.000,191,11063249,115365,0,1752117477,13853.477777710003,-37.442934689999674,53040.02922552 2025-07-10,03:17:59.000,191,11063233,115325,0,1752117478,13853.491250329993,-37.442934689999674,53040.02922552 2025-07-10,03:18:00.000,191,11063252,115405,0,1752117479,13853.497986639988,-37.435885560000315,53040.00826416001 2025-07-10,03:18:01.000,191,11063239,114925,0,1752117480,13853.585558669998,-37.49227859999519,53040.09909672 2025-07-10,03:18:02.000,191,11063300,115205,0,1752117481,13853.585558669998,-37.386541649997525,53040.0921096 2025-07-10,03:18:03.000,191,11063215,115165,0,1752117482,13853.592294979993,-37.41473817000224,53040.12704520001 2025-07-10,03:18:04.000,191,11063225,115325,0,1752117483,13853.646185459998,-37.400639909996244,53040.0921096 2025-07-10,03:18:05.000,191,11063233,115125,0,1752117484,13853.659658079989,-37.386541649997525,53040.134032320006 2025-07-10,03:18:06.000,191,11063207,115365,0,1752117485,13853.632712839993,-37.400639909996244,53040.16896792 2025-07-10,03:18:07.000,191,11063243,115405,0,1752117486,13853.673130699994,-37.4076890399956,53040.14101944 2025-07-10,03:18:08.000,191,11063263,115365,0,1752117487,13853.673130699994,-37.35129600000073,53040.15499368001 2025-07-10,03:18:09.000,191,11063331,115325,0,1752117488,13853.693339629994,-37.37244338999881,53040.18992928 2025-07-10,03:18:10.000,191,11063276,115045,0,1752117489,13853.733757489994,-37.35834513000009,53040.20390352001 2025-07-10,03:18:11.000,191,11063237,115365,0,1752117490,13853.774175349994,-37.393590779996885,53040.18992928 2025-07-10,03:18:12.000,191,11063288,115285,0,1752117491,13853.740493799989,-37.37244338999881,53040.25980048 2025-07-10,03:18:13.000,191,11063231,115165,0,1752117492,13853.747230109999,-37.379492519998166,53040.252813360006 2025-07-10,03:18:14.000,191,11063220,115325,0,1752117493,13853.767439039999,-37.35129600000073,53040.21787776 2025-07-10,03:18:15.000,191,11063278,115325,0,1752117494,13853.834802139994,-37.379492519998166,53040.280761840004 2025-07-10,03:18:16.000,191,11063249,115085,0,1752117495,13853.767439039999,-37.379492519998166,53040.24582624001 2025-07-10,03:18:17.000,191,11063230,115525,0,1752117496,13853.807856899999,-37.32309947999602,53040.301723200006 2025-07-10,03:18:18.000,191,11063289,115285,0,1752117497,13853.82806583,-37.32309947999602,53040.29473608001 2025-07-10,03:18:19.000,191,11063196,115245,0,1752117498,13853.834802139994,-37.31605034999666,53040.27377472001 2025-07-10,03:18:20.000,191,11063261,115445,0,1752117499,13853.84153844999,-37.330148609995376,53040.2667876 2025-07-10,03:18:21.000,191,11063250,115325,0,1752117500,13853.834802139994,-37.34424687000137,53040.23883912 2025-07-10,03:18:22.000,191,11063268,115405,0,1752117501,13853.834802139994,-37.33719774000201,53040.27377472001 2025-07-10,03:18:23.000,191,11063217,115365,0,1752117502,13853.84153844999,-37.35834513000009,53040.252813360006 2025-07-10,03:18:24.000,191,11063268,115165,0,1752117503,13853.84153844999,-37.35834513000009,53040.22486488001 2025-07-10,03:18:25.000,191,11063237,115245,0,1752117504,13853.82132951999,-37.35129600000073,53040.23883912 2025-07-10,03:18:26.000,191,11063290,115045,0,1752117505,13853.834802139994,-37.34424687000137,53040.280761840004 2025-07-10,03:18:27.000,191,11063303,115245,0,1752117506,13853.834802139994,-37.34424687000137,53040.27377472001 2025-07-10,03:18:28.000,191,11063215,115085,0,1752117507,13853.86848369,-37.32309947999602,53040.22486488001 2025-07-10,03:18:29.000,191,11063203,115085,0,1752117508,13853.855011069994,-37.3090012199973,53040.231852000004 2025-07-10,03:18:30.000,191,11063313,115285,0,1752117509,13853.875219999994,-37.32309947999602,53040.28774896 2025-07-10,03:18:31.000,191,11063193,115205,0,1752117510,13853.915637859995,-37.330148609995376,53040.252813360006 2025-07-10,03:18:32.000,191,11063261,115125,0,1752117511,13853.915637859995,-37.30195208999794,53040.21787776 2025-07-10,03:18:33.000,191,11063230,115165,0,1752117512,13853.88869262,-37.330148609995376,53040.182942160005 2025-07-10,03:18:34.000,191,11063235,115165,0,1752117513,13853.915637859995,-37.32309947999602,53040.231852000004 2025-07-10,03:18:35.000,191,11063236,115245,0,1752117514,13853.92237416999,-37.29490295999858,53040.1969164 2025-07-10,03:18:36.000,191,11063196,115285,0,1752117515,13853.90216523999,-37.24555904999579,53040.2667876 2025-07-10,03:18:37.000,191,11063254,115125,0,1752117516,13853.90890155,-37.259657310001785,53040.22486488001 2025-07-10,03:18:38.000,191,11063211,115245,0,1752117517,13853.935846789995,-37.24555904999579,53040.22486488001 2025-07-10,03:18:39.000,191,11063262,114925,0,1752117518,13853.92237416999,-37.24555904999579,53040.280761840004 2025-07-10,03:18:40.000,191,11063225,115325,0,1752117519,13853.94931941,-37.210313399998995,53040.252813360006 2025-07-10,03:18:41.000,191,11063228,115365,0,1752117520,13853.90890155,-37.266706440001144,53040.24582624001 2025-07-10,03:18:42.000,191,11063202,115245,0,1752117521,13853.956055719995,-37.22441165999771,53040.27377472001 2025-07-10,03:18:43.000,191,11063214,115445,0,1752117522,13853.88869262,-37.23850991999643,53040.280761840004 2025-07-10,03:18:44.000,191,11063268,115165,0,1752117523,13853.88195630999,-37.23850991999643,53040.23883912 2025-07-10,03:18:45.000,191,11063245,115405,0,1752117524,13853.92911048,-37.24555904999579,53040.31569744 2025-07-10,03:18:46.000,191,11063219,115285,0,1752117525,13853.92911048,-37.24555904999579,53040.31569744 2025-07-10,03:18:47.000,191,11063243,115285,0,1752117526,13853.94931941,-37.28080469999986,53040.31569744 2025-07-10,03:18:48.000,191,11063277,115245,0,1752117527,13853.94258309999,-37.25260817999515,53040.28774896 2025-07-10,03:18:49.000,191,11063225,115245,0,1752117528,13853.976264649995,-37.24555904999579,53040.30871032 2025-07-10,03:18:50.000,191,11063270,115445,0,1752117529,13853.996473579995,-37.210313399998995,53040.27377472001 2025-07-10,03:18:51.000,191,11063241,115205,0,1752117530,13854.0099462,-37.18211688000156,53040.28774896 2025-07-10,03:18:52.000,191,11063245,115205,0,1752117531,13853.94931941,-37.1750677500022,53040.25980048 2025-07-10,03:18:53.000,191,11063220,115245,0,1752117532,13853.935846789995,-37.153920359996846,53040.25980048 2025-07-10,03:18:54.000,191,11063237,115165,0,1752117533,13853.935846789995,-37.168018619995564,53040.252813360006 2025-07-10,03:18:55.000,191,11063259,115325,0,1752117534,13853.94931941,-37.18211688000156,53040.28774896 2025-07-10,03:18:56.000,191,11063250,115285,0,1752117535,13853.895428929995,-37.14687122999749,53040.2667876 2025-07-10,03:18:57.000,191,11063299,115285,0,1752117536,13853.90890155,-37.14687122999749,53040.22486488001 2025-07-10,03:18:58.000,191,11063214,115245,0,1752117537,13853.92911048,-37.13982209999813,53040.231852000004 2025-07-10,03:18:59.000,191,11063217,115045,0,1752117538,13853.92911048,-37.11867471000005,53040.25980048 2025-07-10,03:19:00.000,191,11063242,115405,0,1752117539,13853.88869262,-37.1750677500022,53040.25980048 2025-07-10,03:19:01.000,191,11063249,114885,0,1752117540,13853.90890155,-37.168018619995564,53040.29473608001 2025-07-10,03:19:02.000,191,11063303,115085,0,1752117541,13853.915637859995,-37.13982209999813,53040.27377472001 2025-07-10,03:19:03.000,191,11063205,115365,0,1752117542,13853.90216523999,-37.160969489996205,53040.2667876 2025-07-10,03:19:04.000,191,11063239,115365,0,1752117543,13853.90216523999,-37.160969489996205,53040.25980048 2025-07-10,03:19:05.000,191,11063268,115485,0,1752117544,13853.88195630999,-37.160969489996205,53040.24582624001 2025-07-10,03:19:06.000,191,11063213,115245,0,1752117545,13853.86848369,-37.1750677500022,53040.18992928 2025-07-10,03:19:07.000,191,11063265,115285,0,1752117546,13853.915637859995,-37.168018619995564,53040.231852000004 2025-07-10,03:19:08.000,191,11063253,115365,0,1752117547,13853.834802139994,-37.18916601000092,53040.23883912 2025-07-10,03:19:09.000,191,11063220,115205,0,1752117548,13853.86174737999,-37.18916601000092,53040.1969164 2025-07-10,03:19:10.000,191,11063248,115325,0,1752117549,13853.84827476,-37.18211688000156,53040.24582624001 2025-07-10,03:19:11.000,191,11063240,115365,0,1752117550,13853.84153844999,-37.168018619995564,53040.17595504001 2025-07-10,03:19:12.000,191,11063206,115405,0,1752117551,13853.814593209994,-37.217362529998354,53040.134032320006 2025-07-10,03:19:13.000,191,11063246,115325,0,1752117552,13853.84827476,-37.259657310001785,53040.14101944 2025-07-10,03:19:14.000,191,11063262,115325,0,1752117553,13853.82806583,-37.217362529998354,53040.0921096 2025-07-10,03:19:15.000,191,11063242,115325,0,1752117554,13853.80112058999,-37.23146078999707,53040.14101944 2025-07-10,03:19:16.000,191,11063248,115365,0,1752117555,13853.807856899999,-37.23850991999643,53040.1619808 2025-07-10,03:19:17.000,191,11063278,115285,0,1752117556,13853.80112058999,-37.25260817999515,53040.134032320006 2025-07-10,03:19:18.000,191,11063202,115245,0,1752117557,13853.774175349994,-37.24555904999579,53040.1619808 2025-07-10,03:19:19.000,191,11063271,115365,0,1752117558,13853.787647969999,-37.23850991999643,53040.12704520001 2025-07-10,03:19:20.000,191,11063150,115525,0,1752117559,13853.767439039999,-37.23850991999643,53040.12704520001 2025-07-10,03:19:21.000,191,11063250,115405,0,1752117560,13853.753966419994,-37.23850991999643,53040.15499368001 2025-07-10,03:19:22.000,191,11063260,115125,0,1752117561,13853.727021179999,-37.23146078999707,53040.16896792 2025-07-10,03:19:23.000,191,11063250,115325,0,1752117562,13853.733757489994,-37.18211688000156,53040.0921096 2025-07-10,03:19:24.000,191,11063302,115245,0,1752117563,13853.706812249999,-37.203264269999636,53040.04319976 2025-07-10,03:19:25.000,191,11063258,115125,0,1752117564,13853.686603319999,-37.203264269999636,53040.07114824 2025-07-10,03:19:26.000,191,11063237,115405,0,1752117565,13853.686603319999,-37.23850991999643,53040.12005808 2025-07-10,03:19:27.000,191,11063252,115245,0,1752117566,13853.659658079989,-37.22441165999771,53040.113070960004 2025-07-10,03:19:28.000,191,11063254,114965,0,1752117567,13853.666394389998,-37.203264269999636,53040.09909672 2025-07-10,03:19:29.000,191,11063223,115285,0,1752117568,13853.632712839993,-37.18916601000092,53040.12704520001 2025-07-10,03:19:30.000,191,11063232,115205,0,1752117569,13853.625976529998,-37.203264269999636,53040.12704520001 2025-07-10,03:19:31.000,191,11063298,115245,0,1752117570,13853.572086049993,-37.23146078999707,53040.07813536001 2025-07-10,03:19:32.000,191,11063250,115445,0,1752117571,13853.565349739998,-37.23850991999643,53040.0921096 2025-07-10,03:19:33.000,191,11063285,115285,0,1752117572,13853.531668189993,-37.23146078999707,53040.03621264001 2025-07-10,03:19:34.000,191,11063248,115325,0,1752117573,13853.511459259993,-37.18211688000156,53040.04319976 2025-07-10,03:19:35.000,191,11063254,115365,0,1752117574,13853.524931879998,-37.160969489996205,53040.05018688 2025-07-10,03:19:36.000,191,11063216,115165,0,1752117575,13853.504722949998,-37.19621514000028,53040.09909672 2025-07-10,03:19:37.000,191,11063292,115165,0,1752117576,13853.477777710003,-37.23146078999707,53040.05018688 2025-07-10,03:19:38.000,191,11063233,115165,0,1752117577,13853.410414609993,-37.18916601000092,53040.07813536001 2025-07-10,03:19:39.000,191,11063262,115085,0,1752117578,13853.417150920002,-37.18211688000156,53040.0222384 2025-07-10,03:19:40.000,191,11063316,115165,0,1752117579,13853.396941990002,-37.153920359996846,53040.03621264001 2025-07-10,03:19:41.000,191,11063244,115325,0,1752117580,13853.390205679993,-37.18211688000156,53040.04319976 2025-07-10,03:19:42.000,191,11063223,115085,0,1752117581,13853.363260439997,-37.210313399998995,53040.02922552 2025-07-10,03:19:43.000,191,11063264,115245,0,1752117582,13853.309369959992,-37.19621514000028,53040.02922552 2025-07-10,03:19:44.000,191,11063254,115045,0,1752117583,13853.322842579997,-37.1750677500022,53039.98730280001 2025-07-10,03:19:45.000,191,11063268,115165,0,1752117584,13853.329578889992,-37.210313399998995,53040.00127704 2025-07-10,03:19:46.000,191,11063258,115245,0,1752117585,13853.316106270002,-37.25260817999515,53040.0222384 2025-07-10,03:19:47.000,191,11063231,115285,0,1752117586,13853.289161029992,-37.22441165999771,53039.99428992 2025-07-10,03:19:48.000,191,11063295,115165,0,1752117587,13853.268952099992,-37.19621514000028,53040.015251280005 2025-07-10,03:19:49.000,191,11063273,115285,0,1752117588,13853.248743169992,-37.217362529998354,53040.00127704 2025-07-10,03:19:50.000,191,11063260,115365,0,1752117589,13853.255479480002,-37.217362529998354,53040.0222384 2025-07-10,03:19:51.000,191,11063280,115165,0,1752117590,13853.228534239992,-37.1750677500022,53040.00826416001 2025-07-10,03:19:52.000,191,11063246,115125,0,1752117591,13853.194852690001,-37.24555904999579,53040.015251280005 2025-07-10,03:19:53.000,191,11063297,115245,0,1752117592,13853.188116379992,-37.24555904999579,53039.98031568 2025-07-10,03:19:54.000,191,11063295,115085,0,1752117593,13853.154434830001,-37.259657310001785,53039.99428992 2025-07-10,03:19:55.000,191,11063248,115365,0,1752117594,13853.181380069997,-37.217362529998354,53039.95935432001 2025-07-10,03:19:56.000,191,11063248,115165,0,1752117595,13853.161171139996,-37.28785382999922,53040.00127704 2025-07-10,03:19:57.000,191,11063252,115365,0,1752117596,13853.167907449992,-37.2737555700005,53039.99428992 2025-07-10,03:19:58.000,191,11063312,115005,0,1752117597,13853.114016970001,-37.29490295999858,53039.97332856 2025-07-10,03:19:59.000,191,11063228,115165,0,1752117598,13853.134225900001,-37.28080469999986,53039.90345736 2025-07-10,03:20:00.000,191,11063292,115325,0,1752117599,13853.093808040001,-37.29490295999858,53039.95935432001 2025-07-10,03:20:01.000,191,11063264,115525,0,1752117600,13853.039917559996,-37.266706440001144,53039.98730280001 2025-07-10,03:20:02.000,191,11063222,115365,0,1752117601,13853.060126489996,-37.32309947999602,53039.97332856 2025-07-10,03:20:03.000,191,11063285,115205,0,1752117602,13853.03318125,-37.28785382999922,53039.92441872 2025-07-10,03:20:04.000,191,11063312,115365,0,1752117603,13852.97255446,-37.28080469999986,53039.97332856 2025-07-10,03:20:05.000,191,11063245,115125,0,1752117604,13852.96581814999,-37.28785382999922,53040.00127704 2025-07-10,03:20:06.000,191,11063253,115325,0,1752117605,13852.959081839996,-37.330148609995376,53039.98730280001 2025-07-10,03:20:07.000,191,11063284,115325,0,1752117606,13852.88498242999,-37.3090012199973,53039.9523672 2025-07-10,03:20:08.000,191,11063288,115045,0,1752117607,13852.89171874,-37.3090012199973,53039.9523672 2025-07-10,03:20:09.000,191,11063235,115005,0,1752117608,13852.82435563999,-37.330148609995376,53039.93839296001 2025-07-10,03:20:10.000,191,11063258,115165,0,1752117609,13852.81088302,-37.31605034999666,53039.98730280001 2025-07-10,03:20:11.000,191,11063271,115365,0,1752117610,13852.80414670999,-37.33719774000201,53039.93140584 2025-07-10,03:20:12.000,191,11063279,115205,0,1752117611,13852.81088302,-37.330148609995376,53039.966341440006 2025-07-10,03:20:13.000,191,11063243,115325,0,1752117612,13852.837828259995,-37.37244338999881,53039.88948312001 2025-07-10,03:20:14.000,191,11063244,115365,0,1752117613,13852.817619329995,-37.330148609995376,53039.896470240004 2025-07-10,03:20:15.000,191,11063262,115365,0,1752117614,13852.756992539995,-37.330148609995376,53039.90345736 2025-07-10,03:20:16.000,191,11063270,115045,0,1752117615,13852.74351991999,-37.35129600000073,53039.88948312001 2025-07-10,03:20:17.000,191,11063294,115405,0,1752117616,13852.72331098999,-37.36539425999945,53039.88948312001 2025-07-10,03:20:18.000,191,11063255,115285,0,1752117617,13852.70983837,-37.31605034999666,53039.91044448001 2025-07-10,03:20:19.000,191,11063288,115245,0,1752117618,13852.7300473,-37.36539425999945,53039.85454752 2025-07-10,03:20:20.000,191,11063258,115045,0,1752117619,13852.70310205999,-37.393590779996885,53039.882496 2025-07-10,03:20:21.000,191,11063287,115565,0,1752117620,13852.70983837,-37.435885560000315,53039.847560400005 2025-07-10,03:20:22.000,191,11063296,115405,0,1752117621,13852.716574679995,-37.449983819999034,53039.86153464 2025-07-10,03:20:23.000,191,11063263,115005,0,1752117622,13852.696365749995,-37.4076890399956,53039.86852176001 2025-07-10,03:20:24.000,191,11063293,115085,0,1752117623,13852.68289312999,-37.400639909996244,53039.896470240004 2025-07-10,03:20:25.000,191,11063333,115365,0,1752117624,13852.70310205999,-37.37244338999881,53039.78467632 2025-07-10,03:20:26.000,191,11063303,115045,0,1752117625,13852.736783609995,-37.386541649997525,53039.84057328001 2025-07-10,03:20:27.000,191,11063288,115205,0,1752117626,13852.70310205999,-37.4076890399956,53039.882496 2025-07-10,03:20:28.000,191,11063312,115205,0,1752117627,13852.68289312999,-37.428836430000956,53039.86852176001 2025-07-10,03:20:29.000,191,11063280,115365,0,1752117628,13852.68289312999,-37.379492519998166,53039.85454752 2025-07-10,03:20:30.000,191,11063261,115365,0,1752117629,13852.655947889994,-37.35834513000009,53039.882496 2025-07-10,03:20:31.000,191,11063278,115365,0,1752117630,13852.66942051,-37.393590779996885,53039.847560400005 2025-07-10,03:20:32.000,191,11063291,115005,0,1752117631,13852.70983837,-37.428836430000956,53039.84057328001 2025-07-10,03:20:33.000,191,11063318,115165,0,1752117632,13852.66942051,-37.435885560000315,53039.847560400005 2025-07-10,03:20:34.000,191,11063305,115125,0,1752117633,13852.696365749995,-37.400639909996244,53039.83358616 2025-07-10,03:20:35.000,191,11063330,115125,0,1752117634,13852.66942051,-37.393590779996885,53039.80563768 2025-07-10,03:20:36.000,191,11063323,115245,0,1752117635,13852.608793719999,-37.435885560000315,53039.798650560006 2025-07-10,03:20:37.000,191,11063286,115205,0,1752117636,13852.615530029994,-37.449983819999034,53039.75672784 2025-07-10,03:20:38.000,191,11063302,115285,0,1752117637,13852.595321099994,-37.47818033999647,53039.82659904 2025-07-10,03:20:39.000,191,11063229,115325,0,1752117638,13852.62900265,-37.428836430000956,53039.79166344001 2025-07-10,03:20:40.000,191,11063313,115205,0,1752117639,13852.595321099994,-37.46408207999775,53039.76371496 2025-07-10,03:20:41.000,191,11063301,115245,0,1752117640,13852.615530029994,-37.46408207999775,53039.76371496 2025-07-10,03:20:42.000,191,11063265,115125,0,1752117641,13852.62900265,-37.428836430000956,53039.798650560006 2025-07-10,03:20:43.000,191,11063322,115125,0,1752117642,13852.635738959994,-37.435885560000315,53039.798650560006 2025-07-10,03:20:44.000,191,11063222,115525,0,1752117643,13852.64247526999,-37.449983819999034,53039.777689200004 2025-07-10,03:20:45.000,191,11063317,115325,0,1752117644,13852.64921158,-37.49227859999519,53039.8126248 2025-07-10,03:20:46.000,191,11063237,115325,0,1752117645,13852.62900265,-37.47113120999711,53039.79166344001 2025-07-10,03:20:47.000,191,11063261,115245,0,1752117646,13852.58184847999,-37.48522946999583,53039.8126248 2025-07-10,03:20:48.000,191,11063302,115405,0,1752117647,13852.588584789999,-37.47113120999711,53039.75672784 2025-07-10,03:20:49.000,191,11063351,115005,0,1752117648,13852.575112169994,-37.435885560000315,53039.72179224001 2025-07-10,03:20:50.000,191,11063314,115325,0,1752117649,13852.588584789999,-37.49227859999519,53039.73576648 2025-07-10,03:20:51.000,191,11063295,115285,0,1752117650,13852.58184847999,-37.47818033999647,53039.75672784 2025-07-10,03:20:52.000,191,11063264,115245,0,1752117651,13852.60205740999,-37.449983819999034,53039.73576648 2025-07-10,03:20:53.000,191,11063317,114965,0,1752117652,13852.595321099994,-37.45703294999839,53039.75672784 2025-07-10,03:20:54.000,191,11063286,115325,0,1752117653,13852.588584789999,-37.47818033999647,53039.72179224001 2025-07-10,03:20:55.000,191,11063260,115325,0,1752117654,13852.588584789999,-37.442934689999674,53039.728779360004 2025-07-10,03:20:56.000,191,11063278,115325,0,1752117655,13852.54143061999,-37.45703294999839,53039.76371496 2025-07-10,03:20:57.000,191,11063264,115085,0,1752117656,13852.595321099994,-37.400639909996244,53039.74275360001 2025-07-10,03:20:58.000,191,11063254,114925,0,1752117657,13852.58184847999,-37.386541649997525,53039.70083088001 2025-07-10,03:20:59.000,191,11063253,115045,0,1752117658,13852.534694309994,-37.393590779996885,53039.72179224001 2025-07-10,03:21:00.000,191,11063320,115165,0,1752117659,13852.514485379994,-37.4076890399956,53039.679869520005 2025-07-10,03:21:01.000,191,11063272,115205,0,1752117660,13852.56163954999,-37.400639909996244,53039.69384376 2025-07-10,03:21:02.000,191,11063269,115365,0,1752117661,13852.588584789999,-37.4076890399956,53039.728779360004 2025-07-10,03:21:03.000,191,11063260,115085,0,1752117662,13852.554903239994,-37.428836430000956,53039.69384376 2025-07-10,03:21:04.000,191,11063257,115245,0,1752117663,13852.554903239994,-37.4076890399956,53039.65192104001 2025-07-10,03:21:05.000,191,11063299,115205,0,1752117664,13852.588584789999,-37.37244338999881,53039.630959680006 2025-07-10,03:21:06.000,191,11063308,115045,0,1752117665,13852.521221689989,-37.393590779996885,53039.609998320004 2025-07-10,03:21:07.000,191,11063291,115325,0,1752117666,13852.487540139999,-37.393590779996885,53039.67288240001 2025-07-10,03:21:08.000,191,11063305,115205,0,1752117667,13852.480803829989,-37.386541649997525,53039.62397256001 2025-07-10,03:21:09.000,191,11063280,115205,0,1752117668,13852.494276449994,-37.4076890399956,53039.630959680006 2025-07-10,03:21:10.000,191,11063309,115005,0,1752117669,13852.54143061999,-37.4217873000016,53039.609998320004 2025-07-10,03:21:11.000,191,11063296,115165,0,1752117670,13852.58184847999,-37.36539425999945,53039.60301120001 2025-07-10,03:21:12.000,191,11063293,115245,0,1752117671,13852.575112169994,-37.386541649997525,53039.59602408 2025-07-10,03:21:13.000,191,11063329,115245,0,1752117672,13852.548166929999,-37.393590779996885,53039.61698544 2025-07-10,03:21:14.000,191,11063271,115325,0,1752117673,13852.554903239994,-37.379492519998166,53039.61698544 2025-07-10,03:21:15.000,191,11063320,115005,0,1752117674,13852.514485379994,-37.41473817000224,53039.60301120001 2025-07-10,03:21:16.000,191,11063263,115205,0,1752117675,13852.527957999999,-37.36539425999945,53039.582049840006 2025-07-10,03:21:17.000,191,11063274,115365,0,1752117676,13852.501012759989,-37.393590779996885,53039.609998320004 2025-07-10,03:21:18.000,191,11063294,115285,0,1752117677,13852.494276449994,-37.41473817000224,53039.54711424 2025-07-10,03:21:19.000,191,11063220,115005,0,1752117678,13852.433649659994,-37.393590779996885,53039.54012712 2025-07-10,03:21:20.000,191,11063274,115165,0,1752117679,13852.426913349998,-37.379492519998166,53039.52615288 2025-07-10,03:21:21.000,191,11063287,115325,0,1752117680,13852.420177039989,-37.386541649997525,53039.51916576 2025-07-10,03:21:22.000,191,11063314,115325,0,1752117681,13852.420177039989,-37.35129600000073,53039.57506272001 2025-07-10,03:21:23.000,191,11063228,115005,0,1752117682,13852.393231799993,-37.36539425999945,53039.54012712 2025-07-10,03:21:24.000,191,11063252,115365,0,1752117683,13852.406704419998,-37.379492519998166,53039.463268800006 2025-07-10,03:21:25.000,191,11063276,114885,0,1752117684,13852.399968109989,-37.36539425999945,53039.512178640005 2025-07-10,03:21:26.000,191,11063283,115005,0,1752117685,13852.433649659994,-37.36539425999945,53039.53314000001 2025-07-10,03:21:27.000,191,11063292,115485,0,1752117686,13852.399968109989,-37.386541649997525,53039.512178640005 2025-07-10,03:21:28.000,191,11063270,115165,0,1752117687,13852.399968109989,-37.36539425999945,53039.52615288 2025-07-10,03:21:29.000,191,11063267,115205,0,1752117688,13852.568375859999,-37.47113120999711,53039.442307440004 2025-07-10,03:21:30.000,191,11063302,115365,0,1752117689,13852.554903239994,-37.50637686000118,53039.47724304 2025-07-10,03:21:31.000,191,11063248,115045,0,1752117690,13852.588584789999,-37.54162250999798,53039.50519152001 2025-07-10,03:21:32.000,191,11063320,114965,0,1752117691,13852.575112169994,-37.52752424999926,53039.45628168001 2025-07-10,03:21:33.000,191,11063307,115365,0,1752117692,13852.548166929999,-37.5204751199999,53039.44929456 2025-07-10,03:21:34.000,191,11063243,115005,0,1752117693,13852.588584789999,-37.50637686000118,53039.43532032001 2025-07-10,03:21:35.000,191,11063280,114965,0,1752117694,13852.548166929999,-37.47113120999711,53039.47724304 2025-07-10,03:21:36.000,191,11063306,115285,0,1752117695,13852.534694309994,-37.428836430000956,53039.463268800006 2025-07-10,03:21:37.000,191,11063240,115365,0,1752117696,13852.527957999999,-37.49227859999519,53039.45628168001 2025-07-10,03:21:38.000,191,11063307,115325,0,1752117697,13852.548166929999,-37.46408207999775,53039.43532032001 2025-07-10,03:21:39.000,191,11063278,115245,0,1752117698,13852.548166929999,-37.51342599000054,53039.42134608 2025-07-10,03:21:40.000,191,11063280,115085,0,1752117699,13852.588584789999,-37.47113120999711,53039.442307440004 2025-07-10,03:21:41.000,191,11063275,115245,0,1752117700,13852.58184847999,-37.435885560000315,53039.36544912001 2025-07-10,03:21:42.000,191,11063284,115165,0,1752117701,13852.548166929999,-37.41473817000224,53039.37942336 2025-07-10,03:21:43.000,191,11063275,115125,0,1752117702,13852.548166929999,-37.400639909996244,53039.38641048001 2025-07-10,03:21:44.000,191,11063311,114885,0,1752117703,13852.554903239994,-37.400639909996244,53039.40737184001 2025-07-10,03:21:45.000,191,11063309,115205,0,1752117704,13852.58184847999,-37.4076890399956,53039.40038472 2025-07-10,03:21:46.000,191,11063280,115045,0,1752117705,13852.575112169994,-37.386541649997525,53039.37942336 2025-07-10,03:21:47.000,191,11063298,115085,0,1752117706,13852.507749069999,-37.386541649997525,53039.38641048001 2025-07-10,03:21:48.000,191,11063256,115125,0,1752117707,13852.56163954999,-37.34424687000137,53039.414358960006 2025-07-10,03:21:49.000,191,11063302,115125,0,1752117708,13852.575112169994,-37.379492519998166,53039.37243624 2025-07-10,03:21:50.000,191,11063272,115205,0,1752117709,13852.548166929999,-37.33719774000201,53039.38641048001 2025-07-10,03:21:51.000,191,11063296,115365,0,1752117710,13852.554903239994,-37.36539425999945,53039.42134608 2025-07-10,03:21:52.000,191,11063309,115325,0,1752117711,13852.534694309994,-37.31605034999666,53039.38641048001 2025-07-10,03:21:53.000,191,11063270,115365,0,1752117712,13852.527957999999,-37.3090012199973,53039.37243624 2025-07-10,03:21:54.000,191,11063269,115085,0,1752117713,13852.507749069999,-37.33719774000201,53039.4283332 2025-07-10,03:21:55.000,191,11063245,115365,0,1752117714,13852.534694309994,-37.31605034999666,53039.44929456 2025-07-10,03:21:56.000,191,11063297,115045,0,1752117715,13852.527957999999,-37.31605034999666,53039.40737184001 2025-07-10,03:21:57.000,191,11063207,115045,0,1752117716,13852.494276449994,-37.3090012199973,53039.442307440004 2025-07-10,03:21:58.000,191,11063260,115085,0,1752117717,13852.480803829989,-37.28785382999922,53039.42134608 2025-07-10,03:21:59.000,191,11063279,115165,0,1752117718,13852.507749069999,-37.23850991999643,53039.442307440004 2025-07-10,03:22:00.000,191,11063305,115365,0,1752117719,13852.501012759989,-37.217362529998354,53039.414358960006 2025-07-10,03:22:01.000,191,11063307,115005,0,1752117720,13852.501012759989,-37.217362529998354,53039.44929456 2025-07-10,03:22:02.000,191,11063250,115165,0,1752117721,13852.494276449994,-37.210313399998995,53039.40737184001 2025-07-10,03:22:03.000,191,11063300,115085,0,1752117722,13852.521221689989,-37.210313399998995,53039.393397600004 2025-07-10,03:22:04.000,191,11063302,115325,0,1752117723,13852.480803829989,-37.168018619995564,53039.45628168001 2025-07-10,03:22:05.000,191,11063249,115325,0,1752117724,13852.474067519994,-37.1750677500022,53039.38641048001 2025-07-10,03:22:06.000,191,11063298,115165,0,1752117725,13852.487540139999,-37.1750677500022,53039.414358960006 2025-07-10,03:22:07.000,191,11063302,115485,0,1752117726,13852.494276449994,-37.160969489996205,53039.393397600004 2025-07-10,03:22:08.000,191,11063241,115205,0,1752117727,13852.480803829989,-37.168018619995564,53039.37942336 2025-07-10,03:22:09.000,191,11063336,115205,0,1752117728,13852.474067519994,-37.12572383999941,53039.44929456 2025-07-10,03:22:10.000,191,11063238,115365,0,1752117729,13852.467331209999,-37.09047818999534,53039.42134608 2025-07-10,03:22:11.000,191,11063220,115325,0,1752117730,13852.447122279998,-37.11867471000005,53039.37942336 2025-07-10,03:22:12.000,191,11063298,115165,0,1752117731,13852.440385969989,-37.09047818999534,53039.4283332 2025-07-10,03:22:13.000,191,11063260,115005,0,1752117732,13852.426913349998,-37.08342905999598,53039.4283332 2025-07-10,03:22:14.000,191,11063291,115165,0,1752117733,13852.433649659994,-37.06933079999726,53039.442307440004 2025-07-10,03:22:15.000,191,11063292,115245,0,1752117734,13852.420177039989,-37.08342905999598,53039.393397600004 2025-07-10,03:22:16.000,191,11063296,115165,0,1752117735,13852.447122279998,-37.041134279999824,53039.463268800006 2025-07-10,03:22:17.000,191,11063314,115165,0,1752117736,13852.474067519994,-37.07637992999662,53039.44929456 2025-07-10,03:22:18.000,191,11063274,115085,0,1752117737,13852.460594899989,-37.034085150000465,53039.48423016001 2025-07-10,03:22:19.000,191,11063333,115085,0,1752117738,13852.433649659994,-36.99883949999639,53039.48423016001 2025-07-10,03:22:20.000,191,11063321,115285,0,1752117739,13852.440385969989,-36.970642979998956,53039.42134608 2025-07-10,03:22:21.000,191,11063291,115085,0,1752117740,13852.460594899989,-36.87195516000065,53039.40737184001 2025-07-10,03:22:22.000,191,11063245,115325,0,1752117741,13852.521221689989,-36.87195516000065,53039.44929456 2025-07-10,03:22:23.000,191,11063362,115085,0,1752117742,13852.487540139999,-36.8508077699953,53039.512178640005 2025-07-10,03:22:24.000,191,11063320,115045,0,1752117743,13852.514485379994,-36.808512989999144,53039.49121728 2025-07-10,03:22:25.000,191,11063325,115325,0,1752117744,13852.56163954999,-36.801463859999785,53039.54012712 2025-07-10,03:22:26.000,191,11063360,115165,0,1752117745,13852.534694309994,-36.82966037999722,53039.48423016001 2025-07-10,03:22:27.000,191,11063277,115365,0,1752117746,13852.521221689989,-36.87195516000065,53039.47025592 2025-07-10,03:22:28.000,191,11063255,115285,0,1752117747,13852.527957999999,-36.83670950999658,53039.53314000001 2025-07-10,03:22:29.000,191,11063266,114965,0,1752117748,13852.487540139999,-36.8508077699953,53039.44929456 2025-07-10,03:22:30.000,191,11063270,115125,0,1752117749,13852.534694309994,-36.82261124999786,53039.48423016001 2025-07-10,03:22:31.000,191,11063322,115285,0,1752117750,13852.514485379994,-36.82261124999786,53039.45628168001 2025-07-10,03:22:32.000,191,11063284,115005,0,1752117751,13852.521221689989,-36.87195516000065,53039.49121728 2025-07-10,03:22:33.000,191,11063307,115285,0,1752117752,13852.527957999999,-36.8508077699953,53039.54012712 2025-07-10,03:22:34.000,191,11063343,115125,0,1752117753,13852.568375859999,-36.84375863999594,53039.561088480004 2025-07-10,03:22:35.000,191,11063301,115285,0,1752117754,13852.548166929999,-36.8508077699953,53039.58903696 2025-07-10,03:22:36.000,191,11063325,115325,0,1752117755,13852.521221689989,-36.87195516000065,53039.55410136001 2025-07-10,03:22:37.000,191,11063322,115325,0,1752117756,13852.54143061999,-36.857856900001934,53039.59602408 2025-07-10,03:22:38.000,191,11063248,115365,0,1752117757,13852.527957999999,-36.8508077699953,53039.609998320004 2025-07-10,03:22:39.000,191,11063395,115165,0,1752117758,13852.527957999999,-36.83670950999658,53039.60301120001 2025-07-10,03:22:40.000,191,11063327,115205,0,1752117759,13852.501012759989,-36.83670950999658,53039.561088480004 2025-07-10,03:22:41.000,191,11063332,115005,0,1752117760,13852.521221689989,-36.801463859999785,53039.582049840006 2025-07-10,03:22:42.000,191,11063350,115085,0,1752117761,13852.54143061999,-36.78031647000171,53039.58903696 2025-07-10,03:22:43.000,191,11063325,115365,0,1752117762,13852.514485379994,-36.8155621199985,53039.512178640005 2025-07-10,03:22:44.000,191,11063286,114925,0,1752117763,13852.507749069999,-36.794414730000426,53039.54012712 2025-07-10,03:22:45.000,191,11063317,115205,0,1752117764,13852.507749069999,-36.801463859999785,53039.512178640005 2025-07-10,03:22:46.000,191,11063337,115445,0,1752117765,13852.527957999999,-36.745070819997636,53039.5680756 2025-07-10,03:22:47.000,191,11063266,115205,0,1752117766,13852.487540139999,-36.76621820999571,53039.582049840006 2025-07-10,03:22:48.000,191,11063349,115325,0,1752117767,13852.467331209999,-36.73802168999828,53039.582049840006 2025-07-10,03:22:49.000,191,11063355,115205,0,1752117768,13852.507749069999,-36.73802168999828,53039.57506272001 2025-07-10,03:22:50.000,191,11063318,115365,0,1752117769,13852.460594899989,-36.69572691000212,53039.54012712 2025-07-10,03:22:51.000,191,11063329,115285,0,1752117770,13852.501012759989,-36.68867777999549,53039.582049840006 2025-07-10,03:22:52.000,191,11063350,115205,0,1752117771,13852.480803829989,-36.67457951999677,53039.582049840006 2025-07-10,03:22:53.000,191,11063334,115165,0,1752117772,13852.460594899989,-36.69572691000212,53039.57506272001 2025-07-10,03:22:54.000,191,11063339,115085,0,1752117773,13852.467331209999,-36.66048125999805,53039.60301120001 2025-07-10,03:22:55.000,191,11063290,115245,0,1752117774,13852.447122279998,-36.63933386999997,53039.64493392 2025-07-10,03:22:56.000,191,11063340,115205,0,1752117775,13852.453858589994,-36.625235610001255,53039.582049840006 2025-07-10,03:22:57.000,191,11063381,115365,0,1752117776,13852.467331209999,-36.61113734999526,53039.630959680006 2025-07-10,03:22:58.000,191,11063353,115445,0,1752117777,13852.501012759989,-36.618186480001896,53039.630959680006 2025-07-10,03:22:59.000,191,11063304,115325,0,1752117778,13852.474067519994,-36.618186480001896,53039.66589528 2025-07-10,03:23:00.000,191,11063354,115125,0,1752117779,13852.433649659994,-36.58998995999718,53039.62397256001 2025-07-10,03:23:01.000,191,11063303,115245,0,1752117780,13852.420177039989,-36.6040882199959,53039.707818 2025-07-10,03:23:02.000,191,11063314,115005,0,1752117781,13852.426913349998,-36.568842569999106,53039.64493392 2025-07-10,03:23:03.000,191,11063304,115205,0,1752117782,13852.399968109989,-36.575891699998465,53039.68685664 2025-07-10,03:23:04.000,191,11063291,115285,0,1752117783,13852.352813939993,-36.575891699998465,53039.679869520005 2025-07-10,03:23:05.000,191,11063286,115285,0,1752117784,13852.332605009993,-36.6040882199959,53039.64493392 2025-07-10,03:23:06.000,191,11063362,115365,0,1752117785,13852.305659769998,-36.59703908999654,53039.60301120001 2025-07-10,03:23:07.000,191,11063356,115245,0,1752117786,13852.298923459988,-36.59703908999654,53039.630959680006 2025-07-10,03:23:08.000,191,11063352,115445,0,1752117787,13852.271978219993,-36.582940829997824,53039.679869520005 2025-07-10,03:23:09.000,191,11063318,115245,0,1752117788,13852.265241909998,-36.582940829997824,53039.679869520005 2025-07-10,03:23:10.000,191,11063293,115285,0,1752117789,13852.271978219993,-36.63933386999997,53039.69384376 2025-07-10,03:23:11.000,191,11063382,115245,0,1752117790,13852.251769289993,-36.618186480001896,53039.6379468 2025-07-10,03:23:12.000,191,11063309,115325,0,1752117791,13852.245032979998,-36.63933386999997,53039.67288240001 2025-07-10,03:23:13.000,191,11063290,115045,0,1752117792,13852.197878810002,-36.58998995999718,53039.61698544 2025-07-10,03:23:14.000,191,11063353,115445,0,1752117793,13852.157460950002,-36.6040882199959,53039.66589528 2025-07-10,03:23:15.000,191,11063356,115005,0,1752117794,13852.150724639992,-36.632284740000614,53039.65890816 2025-07-10,03:23:16.000,191,11063303,115165,0,1752117795,13852.164197259997,-36.63933386999997,53039.62397256001 2025-07-10,03:23:17.000,191,11063353,115365,0,1752117796,13852.130515709992,-36.63933386999997,53039.609998320004 2025-07-10,03:23:18.000,191,11063315,115365,0,1752117797,13852.137252020002,-36.68867777999549,53039.68685664 2025-07-10,03:23:19.000,191,11063284,115565,0,1752117798,13852.123779399997,-36.68162864999613,53039.65192104001 2025-07-10,03:23:20.000,191,11063300,115005,0,1752117799,13852.096834160002,-36.69572691000212,53039.60301120001 2025-07-10,03:23:21.000,191,11063353,115205,0,1752117800,13852.096834160002,-36.69572691000212,53039.58903696 2025-07-10,03:23:22.000,191,11063282,115205,0,1752117801,13852.049679989992,-36.66753038999741,53039.62397256001 2025-07-10,03:23:23.000,191,11063295,115005,0,1752117802,13852.090097849992,-36.72392342999956,53039.5680756 2025-07-10,03:23:24.000,191,11063313,115245,0,1752117803,13852.063152609997,-36.68162864999613,53039.53314000001 2025-07-10,03:23:25.000,191,11063312,115285,0,1752117804,13852.042943679997,-36.68867777999549,53039.59602408 2025-07-10,03:23:26.000,191,11063313,115205,0,1752117805,13852.069888919992,-36.69572691000212,53039.54012712 2025-07-10,03:23:27.000,191,11063325,115245,0,1752117806,13852.056416300002,-36.70277604000148,53039.58903696 2025-07-10,03:23:28.000,191,11063278,115525,0,1752117807,13852.063152609997,-36.65343212999869,53039.5680756 2025-07-10,03:23:29.000,191,11063324,115165,0,1752117808,13852.083361539997,-36.65343212999869,53039.60301120001 2025-07-10,03:23:30.000,191,11063295,115405,0,1752117809,13852.117043090002,-36.65343212999869,53039.57506272001 2025-07-10,03:23:31.000,191,11063281,115165,0,1752117810,13852.029471059992,-36.66048125999805,53039.50519152001 2025-07-10,03:23:32.000,191,11063353,115325,0,1752117811,13852.056416300002,-36.66048125999805,53039.51916576 2025-07-10,03:23:33.000,191,11063297,115245,0,1752117812,13852.015998440002,-36.68867777999549,53039.4982044 2025-07-10,03:23:34.000,191,11063350,115005,0,1752117813,13852.069888919992,-36.63933386999997,53039.54012712 2025-07-10,03:23:35.000,191,11063297,115325,0,1752117814,13852.069888919992,-36.63933386999997,53039.51916576 2025-07-10,03:23:36.000,191,11063261,115125,0,1752117815,13852.096834160002,-36.66048125999805,53039.48423016001 2025-07-10,03:23:37.000,191,11063298,114965,0,1752117816,13852.083361539997,-36.618186480001896,53039.48423016001 2025-07-10,03:23:38.000,191,11063284,115005,0,1752117817,13852.063152609997,-36.568842569999106,53039.4982044 2025-07-10,03:23:39.000,191,11063379,115245,0,1752117818,13852.069888919992,-36.568842569999106,53039.45628168001 2025-07-10,03:23:40.000,191,11063340,115365,0,1752117819,13852.076625230002,-36.6040882199959,53039.50519152001 2025-07-10,03:23:41.000,191,11063250,115325,0,1752117820,13852.090097849992,-36.618186480001896,53039.47724304 2025-07-10,03:23:42.000,191,11063287,115365,0,1752117821,13852.123779399997,-36.618186480001896,53039.561088480004 2025-07-10,03:23:43.000,191,11063283,115245,0,1752117822,13852.143988329997,-36.632284740000614,53039.52615288 2025-07-10,03:23:44.000,191,11063389,115005,0,1752117823,13852.130515709992,-36.632284740000614,53039.54711424 2025-07-10,03:23:45.000,191,11063304,115365,0,1752117824,13852.130515709992,-36.625235610001255,53039.54711424 2025-07-10,03:23:46.000,191,11063276,115445,0,1752117825,13852.117043090002,-36.61113734999526,53039.630959680006 2025-07-10,03:23:47.000,191,11063341,115125,0,1752117826,13852.137252020002,-36.632284740000614,53039.58903696 2025-07-10,03:23:48.000,191,11063288,115125,0,1752117827,13852.164197259997,-36.61113734999526,53039.582049840006 2025-07-10,03:23:49.000,191,11063349,115365,0,1752117828,13852.157460950002,-36.632284740000614,53039.54711424 2025-07-10,03:23:50.000,191,11063309,115405,0,1752117829,13852.157460950002,-36.64638299999933,53039.62397256001 2025-07-10,03:23:51.000,191,11063308,115005,0,1752117830,13852.211351429993,-36.61113734999526,53039.609998320004 2025-07-10,03:23:52.000,191,11063318,115125,0,1752117831,13852.197878810002,-36.61113734999526,53039.60301120001 2025-07-10,03:23:53.000,191,11063344,115165,0,1752117832,13852.204615119997,-36.63933386999997,53039.59602408 2025-07-10,03:23:54.000,191,11063352,114925,0,1752117833,13852.204615119997,-36.6040882199959,53039.5680756 2025-07-10,03:23:55.000,191,11063290,115285,0,1752117834,13852.211351429993,-36.58998995999718,53039.60301120001 2025-07-10,03:23:56.000,191,11063330,115005,0,1752117835,13852.245032979998,-36.58998995999718,53039.58903696 2025-07-10,03:23:57.000,191,11063263,115525,0,1752117836,13852.238296670002,-36.59703908999654,53039.59602408 2025-07-10,03:23:58.000,191,11063284,115205,0,1752117837,13852.278714530003,-36.58998995999718,53039.609998320004 2025-07-10,03:23:59.000,191,11063341,115085,0,1752117838,13852.251769289993,-36.59703908999654,53039.630959680006 2025-07-10,03:24:00.000,191,11063268,115405,0,1752117839,13852.298923459988,-36.59703908999654,53039.65192104001 2025-07-10,03:24:01.000,191,11063326,115245,0,1752117840,13852.218087740002,-36.582940829997824,53039.65192104001 2025-07-10,03:24:02.000,191,11063323,115325,0,1752117841,13852.224824049998,-36.6040882199959,53039.6379468 2025-07-10,03:24:03.000,191,11063321,115205,0,1752117842,13852.218087740002,-36.63933386999997,53039.59602408 2025-07-10,03:24:04.000,191,11063348,115325,0,1752117843,13852.251769289993,-36.625235610001255,53039.61698544 2025-07-10,03:24:05.000,191,11063290,115005,0,1752117844,13852.292187149993,-36.54064605000167,53039.57506272001 2025-07-10,03:24:06.000,191,11063291,115205,0,1752117845,13852.298923459988,-36.56179343999975,53039.59602408 2025-07-10,03:24:07.000,191,11063277,115205,0,1752117846,13852.319132389988,-36.55474431000039,53039.59602408 2025-07-10,03:24:08.000,191,11063332,115205,0,1752117847,13852.312396079993,-36.58998995999718,53039.60301120001 2025-07-10,03:24:09.000,191,11063300,115085,0,1752117848,13852.285450839998,-36.56179343999975,53039.57506272001 2025-07-10,03:24:10.000,191,11063344,115285,0,1752117849,13852.292187149993,-36.582940829997824,53039.561088480004 2025-07-10,03:24:11.000,191,11063334,115165,0,1752117850,13852.285450839998,-36.568842569999106,53039.6379468 2025-07-10,03:24:12.000,191,11063270,115405,0,1752117851,13852.298923459988,-36.53359692000231,53039.59602408 2025-07-10,03:24:13.000,191,11063333,115325,0,1752117852,13852.305659769998,-36.56179343999975,53039.57506272001 2025-07-10,03:24:14.000,191,11063336,115205,0,1752117853,13852.339341319988,-36.54064605000167,53039.59602408 2025-07-10,03:24:15.000,191,11063333,115005,0,1752117854,13852.298923459988,-36.54769518000103,53039.55410136001 2025-07-10,03:24:16.000,191,11063374,115365,0,1752117855,13852.352813939993,-36.54064605000167,53039.6379468 2025-07-10,03:24:17.000,191,11063314,115165,0,1752117856,13852.292187149993,-36.51244952999696,53039.64493392 2025-07-10,03:24:18.000,191,11063341,115245,0,1752117857,13852.312396079993,-36.54064605000167,53039.65192104001 2025-07-10,03:24:19.000,191,11063279,115245,0,1752117858,13852.292187149993,-36.53359692000231,53039.630959680006 2025-07-10,03:24:20.000,191,11063277,115485,0,1752117859,13852.258505600003,-36.519498659996316,53039.62397256001 2025-07-10,03:24:21.000,191,11063330,115125,0,1752117860,13852.211351429993,-36.56179343999975,53039.61698544 2025-07-10,03:24:22.000,191,11063268,115005,0,1752117861,13852.224824049998,-36.526547789995675,53039.630959680006 2025-07-10,03:24:23.000,191,11063328,115245,0,1752117862,13852.224824049998,-36.56179343999975,53039.60301120001 2025-07-10,03:24:24.000,191,11063297,115205,0,1752117863,13852.245032979998,-36.568842569999106,53039.65192104001 2025-07-10,03:24:25.000,191,11063278,115005,0,1752117864,13852.245032979998,-36.55474431000039,53039.59602408 2025-07-10,03:24:26.000,191,11063310,115245,0,1752117865,13852.238296670002,-36.54769518000103,53039.64493392 2025-07-10,03:24:27.000,191,11063254,114925,0,1752117866,13852.197878810002,-36.54064605000167,53039.5680756 2025-07-10,03:24:28.000,191,11063297,115245,0,1752117867,13852.150724639992,-36.582940829997824,53039.59602408 2025-07-10,03:24:29.000,191,11063295,115285,0,1752117868,13852.197878810002,-36.56179343999975,53039.62397256001 2025-07-10,03:24:30.000,191,11063308,115245,0,1752117869,13852.204615119997,-36.54064605000167,53039.630959680006 2025-07-10,03:24:31.000,191,11063339,115365,0,1752117870,13852.224824049998,-36.526547789995675,53039.58903696 2025-07-10,03:24:32.000,191,11063344,115325,0,1752117871,13852.238296670002,-36.568842569999106,53039.69384376 2025-07-10,03:24:33.000,191,11063337,115085,0,1752117872,13852.211351429993,-36.56179343999975,53039.64493392 2025-07-10,03:24:34.000,191,11063349,115205,0,1752117873,13852.224824049998,-36.56179343999975,53039.630959680006 2025-07-10,03:24:35.000,191,11063346,115125,0,1752117874,13852.231560359993,-36.519498659996316,53039.609998320004 2025-07-10,03:24:36.000,191,11063334,115045,0,1752117875,13852.245032979998,-36.54064605000167,53039.65192104001 2025-07-10,03:24:37.000,191,11063317,115165,0,1752117876,13852.238296670002,-36.54064605000167,53039.5680756 2025-07-10,03:24:38.000,191,11063368,115365,0,1752117877,13852.238296670002,-36.58998995999718,53039.64493392 2025-07-10,03:24:39.000,191,11063333,115445,0,1752117878,13852.197878810002,-36.54769518000103,53039.67288240001 2025-07-10,03:24:40.000,191,11063341,115365,0,1752117879,13852.211351429993,-36.55474431000039,53039.65890816 2025-07-10,03:24:41.000,191,11063368,115365,0,1752117880,13852.224824049998,-36.526547789995675,53039.70083088001 2025-07-10,03:24:42.000,191,11063304,115045,0,1752117881,13852.231560359993,-36.53359692000231,53039.6379468 2025-07-10,03:24:43.000,191,11063386,114965,0,1752117882,13852.245032979998,-36.519498659996316,53039.65192104001 2025-07-10,03:24:44.000,191,11063339,115125,0,1752117883,13852.177669880002,-36.51244952999696,53039.630959680006 2025-07-10,03:24:45.000,191,11063313,115685,0,1752117884,13852.191142499993,-36.519498659996316,53039.630959680006 2025-07-10,03:24:46.000,191,11063336,115285,0,1752117885,13852.224824049998,-36.526547789995675,53039.62397256001 2025-07-10,03:24:47.000,191,11063310,115245,0,1752117886,13852.224824049998,-36.49835126999824,53039.65890816 2025-07-10,03:24:48.000,191,11063321,115165,0,1752117887,13852.177669880002,-36.526547789995675,53039.65192104001 2025-07-10,03:24:49.000,191,11063274,115205,0,1752117888,13852.177669880002,-36.49835126999824,53039.62397256001 2025-07-10,03:24:50.000,191,11063341,115285,0,1752117889,13852.211351429993,-36.5054003999976,53039.62397256001 2025-07-10,03:24:51.000,191,11063381,115245,0,1752117890,13852.238296670002,-36.49835126999824,53039.582049840006 2025-07-10,03:24:52.000,191,11063350,115085,0,1752117891,13852.170933569992,-36.49130213999888,53039.57506272001 2025-07-10,03:24:53.000,191,11063338,114965,0,1752117892,13852.170933569992,-36.49130213999888,53039.57506272001 2025-07-10,03:24:54.000,191,11063278,115165,0,1752117893,13852.197878810002,-36.49835126999824,53039.58903696 2025-07-10,03:24:55.000,191,11063329,115205,0,1752117894,13852.197878810002,-36.48425300999952,53039.5680756 2025-07-10,03:24:56.000,191,11063333,115525,0,1752117895,13852.197878810002,-36.51244952999696,53039.561088480004 2025-07-10,03:24:57.000,191,11063291,115325,0,1752117896,13852.197878810002,-36.46310562000144,53039.55410136001 2025-07-10,03:24:58.000,191,11063324,115205,0,1752117897,13852.130515709992,-36.49130213999888,53039.47724304 2025-07-10,03:24:59.000,191,11063244,115205,0,1752117898,13852.177669880002,-36.49130213999888,53039.4982044 2025-07-10,03:25:00.000,191,11063344,115005,0,1752117899,13852.170933569992,-36.519498659996316,53039.55410136001 2025-07-10,03:25:01.000,191,11063304,115405,0,1752117900,13852.150724639992,-36.47720388000016,53039.52615288 2025-07-10,03:25:02.000,191,11063339,115365,0,1752117901,13852.164197259997,-36.4701547500008,53039.54711424 2025-07-10,03:25:03.000,191,11063340,115365,0,1752117902,13852.130515709992,-36.456056490002084,53039.582049840006 2025-07-10,03:25:04.000,191,11063306,115205,0,1752117903,13852.137252020002,-36.46310562000144,53039.47724304 2025-07-10,03:25:05.000,191,11063324,115325,0,1752117904,13852.130515709992,-36.456056490002084,53039.45628168001 2025-07-10,03:25:06.000,191,11063349,115525,0,1752117905,13852.117043090002,-36.456056490002084,53039.48423016001 2025-07-10,03:25:07.000,191,11063328,115085,0,1752117906,13852.137252020002,-36.44900735999545,53039.51916576 2025-07-10,03:25:08.000,191,11063255,115005,0,1752117907,13852.137252020002,-36.4701547500008,53039.43532032001 2025-07-10,03:25:09.000,191,11063323,115165,0,1752117908,13852.130515709992,-36.46310562000144,53039.463268800006 2025-07-10,03:25:10.000,191,11063337,115045,0,1752117909,13852.090097849992,-36.48425300999952,53039.4982044 2025-07-10,03:25:11.000,191,11063267,115325,0,1752117910,13852.143988329997,-36.47720388000016,53039.512178640005 2025-07-10,03:25:12.000,191,11063272,115525,0,1752117911,13852.164197259997,-36.456056490002084,53039.53314000001 2025-07-10,03:25:13.000,191,11063359,115005,0,1752117912,13852.184406189997,-36.456056490002084,53039.58903696 2025-07-10,03:25:14.000,191,11063293,115005,0,1752117913,13852.197878810002,-36.42081083999801,53039.61698544 2025-07-10,03:25:15.000,191,11063286,114925,0,1752117914,13852.150724639992,-36.46310562000144,53039.61698544 2025-07-10,03:25:16.000,191,11063322,115365,0,1752117915,13852.123779399997,-36.4701547500008,53039.630959680006 2025-07-10,03:25:17.000,191,11063299,115125,0,1752117916,13852.184406189997,-36.46310562000144,53039.679869520005 2025-07-10,03:25:18.000,191,11063373,115165,0,1752117917,13852.184406189997,-36.4701547500008,53039.707818 2025-07-10,03:25:19.000,191,11063305,115205,0,1752117918,13852.150724639992,-36.46310562000144,53039.582049840006 2025-07-10,03:25:20.000,191,11063386,115165,0,1752117919,13852.090097849992,-36.44195822999609,53039.62397256001 2025-07-10,03:25:21.000,191,11063358,115245,0,1752117920,13852.090097849992,-36.456056490002084,53039.62397256001 2025-07-10,03:25:22.000,191,11063311,115165,0,1752117921,13852.083361539997,-36.519498659996316,53039.58903696 2025-07-10,03:25:23.000,191,11063334,115165,0,1752117922,13852.117043090002,-36.54064605000167,53039.62397256001 2025-07-10,03:25:24.000,191,11063277,115165,0,1752117923,13851.995789510001,-36.526547789995675,53039.582049840006 2025-07-10,03:25:25.000,191,11063273,115045,0,1752117924,13852.063152609997,-36.55474431000039,53039.60301120001 2025-07-10,03:25:26.000,191,11063338,115245,0,1752117925,13852.042943679997,-36.56179343999975,53039.5680756 2025-07-10,03:25:27.000,191,11063359,115365,0,1752117926,13852.015998440002,-36.568842569999106,53039.5680756 2025-07-10,03:25:28.000,191,11063311,114925,0,1752117927,13852.076625230002,-36.54769518000103,53039.582049840006 2025-07-10,03:25:29.000,191,11063332,115325,0,1752117928,13852.090097849992,-36.49835126999824,53039.609998320004 2025-07-10,03:25:30.000,191,11063401,115285,0,1752117929,13852.063152609997,-36.51244952999696,53039.59602408 2025-07-10,03:25:31.000,191,11063318,115285,0,1752117930,13852.036207370002,-36.49835126999824,53039.65890816 2025-07-10,03:25:32.000,191,11063362,115365,0,1752117931,13852.036207370002,-36.49835126999824,53039.630959680006 2025-07-10,03:25:33.000,191,11063316,115085,0,1752117932,13852.015998440002,-36.49130213999888,53039.64493392 2025-07-10,03:25:34.000,191,11063340,115285,0,1752117933,13852.015998440002,-36.456056490002084,53039.65890816 2025-07-10,03:25:35.000,191,11063308,115165,0,1752117934,13852.063152609997,-36.46310562000144,53039.66589528 2025-07-10,03:25:36.000,191,11063351,115245,0,1752117935,13852.056416300002,-36.44195822999609,53039.64493392 2025-07-10,03:25:37.000,191,11063337,115205,0,1752117936,13852.042943679997,-36.4701547500008,53039.64493392 2025-07-10,03:25:38.000,191,11063329,115085,0,1752117937,13852.009262129992,-36.42081083999801,53039.630959680006 2025-07-10,03:25:39.000,191,11063318,115485,0,1752117938,13852.056416300002,-36.41376170999865,53039.609998320004 2025-07-10,03:25:40.000,191,11063347,115365,0,1752117939,13852.083361539997,-36.399663449999935,53039.679869520005 2025-07-10,03:25:41.000,191,11063377,115525,0,1752117940,13852.130515709992,-36.392614320000575,53039.707818 2025-07-10,03:25:42.000,191,11063393,115285,0,1752117941,13852.069888919992,-36.336221279998426,53039.69384376 2025-07-10,03:25:43.000,191,11063317,115245,0,1752117942,13852.110306779992,-36.357368669996504,53039.679869520005 2025-07-10,03:25:44.000,191,11063347,115165,0,1752117943,13852.096834160002,-36.336221279998426,53039.72179224001 2025-07-10,03:25:45.000,191,11063358,115205,0,1752117944,13852.063152609997,-36.350319539997145,53039.70083088001 2025-07-10,03:25:46.000,191,11063331,115125,0,1752117945,13852.083361539997,-36.37146692999522,53039.73576648 2025-07-10,03:25:47.000,191,11063395,115405,0,1752117946,13852.096834160002,-36.343270409997785,53039.71480512 2025-07-10,03:25:48.000,191,11063320,115325,0,1752117947,13852.123779399997,-36.30097563000163,53039.77070208001 2025-07-10,03:25:49.000,191,11063329,115165,0,1752117948,13852.117043090002,-36.30802476000099,53039.73576648 2025-07-10,03:25:50.000,191,11063345,115365,0,1752117949,13852.137252020002,-36.30097563000163,53039.749740720006 2025-07-10,03:25:51.000,191,11063299,115005,0,1752117950,13852.150724639992,-36.30802476000099,53039.728779360004 2025-07-10,03:25:52.000,191,11063313,115325,0,1752117951,13852.164197259997,-36.32212301999971,53039.78467632 2025-07-10,03:25:53.000,191,11063316,115205,0,1752117952,13852.123779399997,-36.350319539997145,53039.73576648 2025-07-10,03:25:54.000,191,11063357,115205,0,1752117953,13852.143988329997,-36.31507389000035,53039.71480512 2025-07-10,03:25:55.000,191,11063292,114925,0,1752117954,13852.143988329997,-36.31507389000035,53039.707818 2025-07-10,03:25:56.000,191,11063324,115005,0,1752117955,13852.184406189997,-36.343270409997785,53039.74275360001 2025-07-10,03:25:57.000,191,11063366,115445,0,1752117956,13852.123779399997,-36.350319539997145,53039.73576648 2025-07-10,03:25:58.000,191,11063327,115365,0,1752117957,13852.170933569992,-36.336221279998426,53039.707818 2025-07-10,03:25:59.000,191,11063363,115205,0,1752117958,13852.170933569992,-36.32212301999971,53039.798650560006 2025-07-10,03:26:00.000,191,11063352,115285,0,1752117959,13852.170933569992,-36.37146692999522,53039.75672784 2025-07-10,03:26:01.000,191,11063366,115165,0,1752117960,13852.191142499993,-36.336221279998426,53039.77070208001 2025-07-10,03:26:02.000,191,11063300,114925,0,1752117961,13852.164197259997,-36.32917214999907,53039.76371496 2025-07-10,03:26:03.000,191,11063370,115125,0,1752117962,13852.157460950002,-36.32212301999971,53039.78467632 2025-07-10,03:26:04.000,191,11063314,115165,0,1752117963,13852.143988329997,-36.30802476000099,53039.79166344001 2025-07-10,03:26:05.000,191,11063332,115005,0,1752117964,13852.170933569992,-36.30802476000099,53039.798650560006 2025-07-10,03:26:06.000,191,11063352,115125,0,1752117965,13852.157460950002,-36.336221279998426,53039.74275360001 2025-07-10,03:26:07.000,191,11063400,115245,0,1752117966,13852.150724639992,-36.30802476000099,53039.76371496 2025-07-10,03:26:08.000,191,11063319,115085,0,1752117967,13852.170933569992,-36.29392650000227,53039.77070208001 2025-07-10,03:26:09.000,191,11063361,115165,0,1752117968,13852.164197259997,-36.32212301999971,53039.73576648 2025-07-10,03:26:10.000,191,11063380,115205,0,1752117969,13852.170933569992,-36.27277910999692,53039.80563768 2025-07-10,03:26:11.000,191,11063337,115165,0,1752117970,13852.123779399997,-36.32212301999971,53039.777689200004 2025-07-10,03:26:12.000,191,11063340,115285,0,1752117971,13852.103570469997,-36.32917214999907,53039.78467632 2025-07-10,03:26:13.000,191,11063341,115365,0,1752117972,13852.150724639992,-36.29392650000227,53039.79166344001 2025-07-10,03:26:14.000,191,11063385,114765,0,1752117973,13852.170933569992,-36.32917214999907,53039.798650560006 2025-07-10,03:26:15.000,191,11063362,115285,0,1752117974,13852.150724639992,-36.32212301999971,53039.76371496 2025-07-10,03:26:16.000,191,11063329,115165,0,1752117975,13852.191142499993,-36.30802476000099,53039.77070208001 2025-07-10,03:26:17.000,191,11063336,115165,0,1752117976,13852.204615119997,-36.27982823999628,53039.78467632 2025-07-10,03:26:18.000,191,11063375,115165,0,1752117977,13852.170933569992,-36.30097563000163,53039.78467632 2025-07-10,03:26:19.000,191,11063388,115165,0,1752117978,13852.177669880002,-36.30802476000099,53039.79166344001 2025-07-10,03:26:20.000,191,11063369,115165,0,1752117979,13852.197878810002,-36.29392650000227,53039.83358616 2025-07-10,03:26:21.000,191,11063322,115325,0,1752117980,13852.191142499993,-36.27982823999628,53039.84057328001 2025-07-10,03:26:22.000,191,11063365,115085,0,1752117981,13852.197878810002,-36.2586808499982,53039.90345736 2025-07-10,03:26:23.000,191,11063383,115365,0,1752117982,13852.211351429993,-36.26572997999756,53039.84057328001 2025-07-10,03:26:24.000,191,11063403,115445,0,1752117983,13852.204615119997,-36.25163171999884,53039.87550888 2025-07-10,03:26:25.000,191,11063368,115165,0,1752117984,13852.191142499993,-36.26572997999756,53039.88948312001 2025-07-10,03:26:26.000,191,11063345,115285,0,1752117985,13852.197878810002,-36.223435200001404,53039.87550888 2025-07-10,03:26:27.000,191,11063373,115005,0,1752117986,13852.211351429993,-36.26572997999756,53039.87550888 2025-07-10,03:26:28.000,191,11063353,114965,0,1752117987,13852.150724639992,-36.25163171999884,53039.91044448001 2025-07-10,03:26:29.000,191,11063368,115045,0,1752117988,13852.218087740002,-36.23753346000012,53039.917431600006 2025-07-10,03:26:30.000,191,11063438,115245,0,1752117989,13852.224824049998,-36.24458258999948,53039.92441872 2025-07-10,03:26:31.000,191,11063357,115285,0,1752117990,13852.191142499993,-36.26572997999756,53039.896470240004 2025-07-10,03:26:32.000,191,11063422,115285,0,1752117991,13852.177669880002,-36.23753346000012,53039.896470240004 2025-07-10,03:26:33.000,191,11063387,115285,0,1752117992,13852.177669880002,-36.18114041999797,53039.91044448001 2025-07-10,03:26:34.000,191,11063373,115325,0,1752117993,13852.184406189997,-36.20228780999605,53039.87550888 2025-07-10,03:26:35.000,191,11063376,115085,0,1752117994,13852.197878810002,-36.19523867999669,53039.917431600006 2025-07-10,03:26:36.000,191,11063335,115365,0,1752117995,13852.204615119997,-36.20228780999605,53039.99428992 2025-07-10,03:26:37.000,191,11063422,115365,0,1752117996,13852.204615119997,-36.19523867999669,53039.93839296001 2025-07-10,03:26:38.000,191,11063396,115045,0,1752117997,13852.231560359993,-36.174091289998614,53039.92441872 2025-07-10,03:26:39.000,191,11063357,115525,0,1752117998,13852.245032979998,-36.174091289998614,53039.93839296001 2025-07-10,03:26:40.000,191,11063406,115205,0,1752117999,13852.251769289993,-36.14589477000118,53039.99428992 2025-07-10,03:26:41.000,191,11063373,115125,0,1752118000,13852.224824049998,-36.159993029999896,53039.93140584 2025-07-10,03:26:42.000,191,11063410,115125,0,1752118001,13852.271978219993,-36.174091289998614,53039.966341440006 2025-07-10,03:26:43.000,191,11063345,115285,0,1752118002,13852.271978219993,-36.159993029999896,53040.00127704 2025-07-10,03:26:44.000,191,11063429,115165,0,1752118003,13852.218087740002,-36.174091289998614,53039.99428992 2025-07-10,03:26:45.000,191,11063392,115165,0,1752118004,13852.231560359993,-36.13884564000182,53039.98730280001 2025-07-10,03:26:46.000,191,11063409,115245,0,1752118005,13852.204615119997,-36.174091289998614,53039.9523672 2025-07-10,03:26:47.000,191,11063315,115325,0,1752118006,13852.231560359993,-36.216386070002045,53039.98730280001 2025-07-10,03:26:48.000,191,11063406,115325,0,1752118007,13852.204615119997,-36.23048433000076,53039.92441872 2025-07-10,03:26:49.000,191,11063334,115205,0,1752118008,13852.204615119997,-36.216386070002045,53039.98031568 2025-07-10,03:26:50.000,191,11063365,115405,0,1752118009,13852.204615119997,-36.20933693999541,53039.95935432001 2025-07-10,03:26:51.000,191,11063382,115365,0,1752118010,13852.211351429993,-36.18114041999797,53039.95935432001 2025-07-10,03:26:52.000,191,11063375,115285,0,1752118011,13852.238296670002,-36.20933693999541,53039.98730280001 2025-07-10,03:26:53.000,191,11063346,115085,0,1752118012,13852.224824049998,-36.23753346000012,53039.92441872 2025-07-10,03:26:54.000,191,11063334,115445,0,1752118013,13852.218087740002,-36.223435200001404,53039.90345736 2025-07-10,03:26:55.000,191,11063388,115165,0,1752118014,13852.238296670002,-36.23048433000076,53039.97332856 2025-07-10,03:26:56.000,191,11063356,115005,0,1752118015,13852.218087740002,-36.223435200001404,53039.9523672 2025-07-10,03:26:57.000,191,11063371,114925,0,1752118016,13852.231560359993,-36.19523867999669,53040.00826416001 2025-07-10,03:26:58.000,191,11063348,114965,0,1752118017,13852.258505600003,-36.20228780999605,53039.98031568 2025-07-10,03:26:59.000,191,11063420,115165,0,1752118018,13852.258505600003,-36.20228780999605,53039.97332856 2025-07-10,03:27:00.000,191,11063354,115205,0,1752118019,13852.285450839998,-36.20933693999541,53039.98730280001 2025-07-10,03:27:01.000,191,11063373,115405,0,1752118020,13852.245032979998,-36.20933693999541,53039.98031568 2025-07-10,03:27:02.000,191,11063370,115045,0,1752118021,13852.258505600003,-36.20228780999605,53040.00127704 2025-07-10,03:27:03.000,191,11063408,115045,0,1752118022,13852.265241909998,-36.216386070002045,53039.93839296001 2025-07-10,03:27:04.000,191,11063364,115165,0,1752118023,13852.231560359993,-36.23048433000076,53039.9523672 2025-07-10,03:27:05.000,191,11063375,115085,0,1752118024,13852.285450839998,-36.216386070002045,53039.966341440006 2025-07-10,03:27:06.000,191,11063361,115165,0,1752118025,13852.285450839998,-36.216386070002045,53039.93839296001 2025-07-10,03:27:07.000,191,11063386,115445,0,1752118026,13852.245032979998,-36.13884564000182,53039.917431600006 2025-07-10,03:27:08.000,191,11063396,115285,0,1752118027,13852.218087740002,-36.20228780999605,53039.88948312001 2025-07-10,03:27:09.000,191,11063386,115205,0,1752118028,13852.238296670002,-36.167042159999255,53039.945380080004 2025-07-10,03:27:10.000,191,11063429,115325,0,1752118029,13852.305659769998,-36.18114041999797,53039.966341440006 2025-07-10,03:27:11.000,191,11063384,115485,0,1752118030,13852.265241909998,-36.159993029999896,53039.93140584 2025-07-10,03:27:12.000,191,11063379,115325,0,1752118031,13852.305659769998,-36.15294390000054,53039.93839296001 2025-07-10,03:27:13.000,191,11063371,115245,0,1752118032,13852.265241909998,-36.13884564000182,53039.95935432001 2025-07-10,03:27:14.000,191,11063376,115525,0,1752118033,13852.278714530003,-36.15294390000054,53039.95935432001 2025-07-10,03:27:15.000,191,11063399,115405,0,1752118034,13852.231560359993,-36.15294390000054,53039.97332856 2025-07-10,03:27:16.000,191,11063395,115045,0,1752118035,13852.251769289993,-36.13179650999518,53039.95935432001 2025-07-10,03:27:17.000,191,11063347,115165,0,1752118036,13852.238296670002,-36.124747379995824,53040.015251280005 2025-07-10,03:27:18.000,191,11063385,114885,0,1752118037,13852.224824049998,-36.159993029999896,53039.966341440006 2025-07-10,03:27:19.000,191,11063403,115165,0,1752118038,13852.218087740002,-36.13179650999518,53039.91044448001 2025-07-10,03:27:20.000,191,11063429,115525,0,1752118039,13852.231560359993,-36.10359998999775,53039.95935432001 2025-07-10,03:27:21.000,191,11063449,115525,0,1752118040,13852.204615119997,-36.13884564000182,53039.945380080004 2025-07-10,03:27:22.000,191,11063426,115005,0,1752118041,13852.218087740002,-36.124747379995824,53039.917431600006 2025-07-10,03:27:23.000,191,11063435,115125,0,1752118042,13852.164197259997,-36.117698249996465,53039.98031568 2025-07-10,03:27:24.000,191,11063378,115085,0,1752118043,13852.164197259997,-36.09655085999839,53039.93839296001 2025-07-10,03:27:25.000,191,11063423,115365,0,1752118044,13852.170933569992,-36.07540347000031,53039.917431600006 2025-07-10,03:27:26.000,191,11063359,115365,0,1752118045,13852.164197259997,-36.05425608000223,53039.966341440006 2025-07-10,03:27:28.000,191,11063361,115005,0,1752118047,13852.143988329997,-36.09655085999839,53039.95935432001 2025-07-10,03:27:29.000,191,11063394,115285,0,1752118048,13852.164197259997,-36.08245259999967,53039.966341440006 2025-07-10,03:27:30.000,191,11063396,115245,0,1752118049,13852.197878810002,-36.06835434000095,53039.98031568 2025-07-10,03:27:31.000,191,11063418,115085,0,1752118050,13852.123779399997,-36.07540347000031,53039.99428992 2025-07-10,03:27:32.000,191,11063435,115285,0,1752118051,13852.103570469997,-36.03310868999688,53039.9523672 2025-07-10,03:27:33.000,191,11063405,115205,0,1752118052,13852.096834160002,-36.0472069499956,53039.97332856 2025-07-10,03:27:34.000,191,11063446,115245,0,1752118053,13852.103570469997,-36.04015781999624,53039.98031568 2025-07-10,03:27:35.000,191,11063407,115165,0,1752118054,13852.123779399997,-36.02605955999752,53040.015251280005 2025-07-10,03:27:36.000,191,11063362,115165,0,1752118055,13852.123779399997,-36.01901042999816,53040.03621264001 2025-07-10,03:27:37.000,191,11063437,115245,0,1752118056,13852.076625230002,-36.0119612999988,53040.05018688 2025-07-10,03:27:38.000,191,11063380,115325,0,1752118057,13852.069888919992,-36.01901042999816,53040.015251280005 2025-07-10,03:27:39.000,191,11063400,115245,0,1752118058,13852.029471059992,-36.03310868999688,53040.00826416001 2025-07-10,03:27:40.000,191,11063427,115285,0,1752118059,13852.015998440002,-36.00491216999944,53040.05717400001 2025-07-10,03:27:41.000,191,11063371,115205,0,1752118060,13852.029471059992,-36.0119612999988,53040.0222384 2025-07-10,03:27:42.000,191,11063401,115245,0,1752118061,13851.989053199992,-35.990813910000725,53040.03621264001 2025-07-10,03:27:43.000,191,11063399,115245,0,1752118062,13851.995789510001,-35.96261738999601,53040.015251280005 2025-07-10,03:27:44.000,191,11063426,115445,0,1752118063,13851.948635339992,-35.997863040000084,53040.00826416001 2025-07-10,03:27:45.000,191,11063427,115325,0,1752118064,13851.968844269992,-35.990813910000725,53039.98730280001 2025-07-10,03:27:46.000,191,11063397,115205,0,1752118065,13851.935162720001,-36.00491216999944,53040.03621264001 2025-07-10,03:27:47.000,191,11063382,115365,0,1752118066,13851.941899029996,-36.02605955999752,53039.99428992 2025-07-10,03:27:48.000,191,11063391,115205,0,1752118067,13851.935162720001,-36.04015781999624,53040.0222384 2025-07-10,03:27:49.000,191,11063453,115005,0,1752118068,13851.908217479991,-36.01901042999816,53039.9523672 2025-07-10,03:27:50.000,191,11063437,115245,0,1752118069,13851.881272239996,-36.0119612999988,53039.99428992 2025-07-10,03:27:51.000,191,11063401,115125,0,1752118070,13851.861063309996,-36.04015781999624,53039.966341440006 2025-07-10,03:27:52.000,191,11063411,115205,0,1752118071,13851.867799619991,-36.0119612999988,53039.966341440006 2025-07-10,03:27:53.000,191,11063435,115205,0,1752118072,13851.861063309996,-36.04015781999624,53039.98031568 2025-07-10,03:27:54.000,191,11063431,115205,0,1752118073,13851.820645449996,-36.03310868999688,53039.97332856 2025-07-10,03:27:55.000,191,11063427,115285,0,1752118074,13851.79370021,-36.07540347000031,53040.00826416001 2025-07-10,03:27:56.000,191,11063453,115005,0,1752118075,13851.800436519996,-36.124747379995824,53039.98031568 2025-07-10,03:27:57.000,191,11063452,114845,0,1752118076,13851.77349128,-36.02605955999752,53039.945380080004 2025-07-10,03:27:58.000,191,11063375,115045,0,1752118077,13851.760018659996,-36.110649119997106,53039.95935432001 2025-07-10,03:27:59.000,191,11063426,115205,0,1752118078,13851.76675496999,-36.10359998999775,53039.93140584 2025-07-10,03:28:00.000,191,11063394,115045,0,1752118079,13851.786963899991,-36.06130521000159,53039.87550888 2025-07-10,03:28:01.000,191,11063402,115125,0,1752118080,13851.807172829991,-36.07540347000031,53039.91044448001 2025-07-10,03:28:02.000,191,11063386,115325,0,1752118081,13851.76675496999,-36.08245259999967,53039.896470240004 2025-07-10,03:28:03.000,191,11063422,115205,0,1752118082,13851.74654603999,-36.02605955999752,53039.917431600006 2025-07-10,03:28:04.000,191,11063427,115205,0,1752118083,13851.739809729996,-36.08245259999967,53039.91044448001 2025-07-10,03:28:05.000,191,11063417,115285,0,1752118084,13851.75328235,-36.08245259999967,53039.86153464 2025-07-10,03:28:06.000,191,11063471,115005,0,1752118085,13851.70612817999,-36.110649119997106,53039.882496 2025-07-10,03:28:07.000,191,11063412,115045,0,1752118086,13851.70612817999,-36.08950172999903,53039.92441872 2025-07-10,03:28:08.000,191,11063436,115125,0,1752118087,13851.69265556,-36.14589477000118,53039.82659904 2025-07-10,03:28:09.000,191,11063448,114885,0,1752118088,13851.679182939995,-36.13884564000182,53039.91044448001 2025-07-10,03:28:10.000,191,11063423,115125,0,1752118089,13851.658974009995,-36.09655085999839,53039.896470240004 2025-07-10,03:28:11.000,191,11063407,115005,0,1752118090,13851.699391869995,-36.10359998999775,53039.83358616 2025-07-10,03:28:12.000,191,11063455,115005,0,1752118091,13851.699391869995,-36.117698249996465,53039.84057328001 2025-07-10,03:28:13.000,191,11063416,115365,0,1752118092,13851.68591924999,-36.13884564000182,53039.8126248 2025-07-10,03:28:14.000,191,11063450,115245,0,1752118093,13851.658974009995,-36.09655085999839,53039.80563768 2025-07-10,03:28:15.000,191,11063425,115245,0,1752118094,13851.62529245999,-36.124747379995824,53039.847560400005 2025-07-10,03:28:16.000,191,11063454,114925,0,1752118095,13851.638765079995,-36.110649119997106,53039.85454752 2025-07-10,03:28:17.000,191,11063388,115245,0,1752118096,13851.618556149995,-36.10359998999775,53039.86153464 2025-07-10,03:28:18.000,191,11063407,115205,0,1752118097,13851.638765079995,-36.110649119997106,53039.85454752 2025-07-10,03:28:19.000,191,11063414,115165,0,1752118098,13851.6522377,-36.110649119997106,53039.81961192001 2025-07-10,03:28:20.000,191,11063376,115365,0,1752118099,13851.68591924999,-36.117698249996465,53039.87550888 2025-07-10,03:28:21.000,191,11063429,115165,0,1752118100,13851.679182939995,-36.10359998999775,53039.896470240004 2025-07-10,03:28:22.000,191,11063388,115325,0,1752118101,13851.66571031999,-36.117698249996465,53039.896470240004 2025-07-10,03:28:23.000,191,11063405,115005,0,1752118102,13851.6522377,-36.09655085999839,53039.86153464 2025-07-10,03:28:24.000,191,11063417,115085,0,1752118103,13851.66571031999,-36.124747379995824,53039.91044448001 2025-07-10,03:28:25.000,191,11063374,115125,0,1752118104,13851.67244663,-36.110649119997106,53039.847560400005 2025-07-10,03:28:26.000,191,11063392,115085,0,1752118105,13851.67244663,-36.07540347000031,53039.86153464 2025-07-10,03:28:27.000,191,11063416,115045,0,1752118106,13851.679182939995,-36.08950172999903,53039.847560400005 2025-07-10,03:28:28.000,191,11063364,115325,0,1752118107,13851.618556149995,-36.07540347000031,53039.81961192001 2025-07-10,03:28:29.000,191,11063426,115405,0,1752118108,13851.61181984,-36.08950172999903,53039.83358616 2025-07-10,03:28:30.000,191,11063406,115245,0,1752118109,13851.59161091,-36.09655085999839,53039.80563768 2025-07-10,03:28:31.000,191,11063427,115125,0,1752118110,13851.53098412,-36.124747379995824,53039.76371496 2025-07-10,03:28:32.000,191,11063375,115005,0,1752118111,13851.51077519,-36.10359998999775,53039.8126248 2025-07-10,03:28:33.000,191,11063415,115245,0,1752118112,13851.517511499995,-36.117698249996465,53039.777689200004 2025-07-10,03:28:34.000,191,11063384,115125,0,1752118113,13851.50403887999,-36.159993029999896,53039.71480512 2025-07-10,03:28:35.000,191,11063419,115125,0,1752118114,13851.50403887999,-36.09655085999839,53039.8126248 2025-07-10,03:28:36.000,191,11063435,115165,0,1752118115,13851.47035733,-36.14589477000118,53039.78467632 2025-07-10,03:28:37.000,191,11063431,115245,0,1752118116,13851.42320315999,-36.14589477000118,53039.77070208001 2025-07-10,03:28:38.000,191,11063385,115125,0,1752118117,13851.42320315999,-36.124747379995824,53039.76371496 2025-07-10,03:28:39.000,191,11063429,115205,0,1752118118,13851.46362101999,-36.124747379995824,53039.749740720006 2025-07-10,03:28:40.000,191,11063450,115365,0,1752118119,13851.42320315999,-36.110649119997106,53039.707818 2025-07-10,03:28:41.000,191,11063406,115005,0,1752118120,13851.44341208999,-36.15294390000054,53039.67288240001 2025-07-10,03:28:42.000,191,11063393,115285,0,1752118121,13851.436675779994,-36.124747379995824,53039.66589528 2025-07-10,03:28:43.000,191,11063447,114965,0,1752118122,13851.436675779994,-36.13884564000182,53039.679869520005 2025-07-10,03:28:44.000,191,11063337,115165,0,1752118123,13851.42993947,-36.15294390000054,53039.68685664 2025-07-10,03:28:45.000,191,11063408,115325,0,1752118124,13851.42320315999,-36.13884564000182,53039.70083088001 2025-07-10,03:28:46.000,191,11063402,115165,0,1752118125,13851.40973054,-36.08950172999903,53039.70083088001 2025-07-10,03:28:47.000,191,11063441,115045,0,1752118126,13851.389521609999,-36.124747379995824,53039.679869520005 2025-07-10,03:28:48.000,191,11063412,115125,0,1752118127,13851.416466849994,-36.117698249996465,53039.679869520005 2025-07-10,03:28:49.000,191,11063400,115165,0,1752118128,13851.456884709994,-36.10359998999775,53039.70083088001 2025-07-10,03:28:50.000,191,11063433,115365,0,1752118129,13851.416466849994,-36.117698249996465,53039.68685664 2025-07-10,03:28:51.000,191,11063363,115005,0,1752118130,13851.38278529999,-36.10359998999775,53039.67288240001 2025-07-10,03:28:52.000,191,11063400,115125,0,1752118131,13851.376048989994,-36.09655085999839,53039.68685664 2025-07-10,03:28:53.000,191,11063413,114965,0,1752118132,13851.376048989994,-36.06835434000095,53039.66589528 2025-07-10,03:28:54.000,191,11063344,115005,0,1752118133,13851.355840059994,-36.117698249996465,53039.65192104001 2025-07-10,03:28:55.000,191,11063348,115445,0,1752118134,13851.355840059994,-36.07540347000031,53039.68685664 2025-07-10,03:28:56.000,191,11063404,115205,0,1752118135,13851.436675779994,-36.13179650999518,53039.65192104001 2025-07-10,03:28:57.000,191,11063399,115045,0,1752118136,13851.517511499995,-36.167042159999255,53039.60301120001 2025-07-10,03:28:58.000,191,11063439,115445,0,1752118137,13851.51077519,-36.18818954999733,53039.65192104001 2025-07-10,03:28:59.000,191,11063442,115205,0,1752118138,13851.47035733,-36.167042159999255,53039.59602408 2025-07-10,03:29:00.000,191,11063353,115245,0,1752118139,13851.42993947,-36.13884564000182,53039.57506272001 2025-07-10,03:29:01.000,191,11063351,115085,0,1752118140,13851.4501484,-36.14589477000118,53039.609998320004 2025-07-10,03:29:02.000,191,11063473,115365,0,1752118141,13851.416466849994,-36.13179650999518,53039.58903696 2025-07-10,03:29:03.000,191,11063416,115245,0,1752118142,13851.40973054,-36.124747379995824,53039.65192104001 2025-07-10,03:29:04.000,191,11063352,115125,0,1752118143,13851.396257919994,-36.14589477000118,53039.6379468 2025-07-10,03:29:05.000,191,11063407,115205,0,1752118144,13851.36257636999,-36.18818954999733,53039.61698544 2025-07-10,03:29:06.000,191,11063481,115125,0,1752118145,13851.369312679999,-36.174091289998614,53039.60301120001 2025-07-10,03:29:07.000,191,11063436,115165,0,1752118146,13851.376048989994,-36.15294390000054,53039.609998320004 2025-07-10,03:29:08.000,191,11063360,115365,0,1752118147,13851.34236743999,-36.167042159999255,53039.61698544 2025-07-10,03:29:09.000,191,11063386,115005,0,1752118148,13851.328894819999,-36.159993029999896,53039.582049840006 2025-07-10,03:29:10.000,191,11063411,115365,0,1752118149,13851.295213269994,-36.167042159999255,53039.60301120001 2025-07-10,03:29:11.000,191,11063426,115245,0,1752118150,13851.281740649989,-36.19523867999669,53039.582049840006 2025-07-10,03:29:12.000,191,11063434,115365,0,1752118151,13851.241322789989,-36.20933693999541,53039.57506272001 2025-07-10,03:29:13.000,191,11063430,114845,0,1752118152,13851.234586479994,-36.23048433000076,53039.58903696 2025-07-10,03:29:14.000,191,11063350,114685,0,1752118153,13851.200904929989,-36.23753346000012,53039.55410136001 2025-07-10,03:29:15.000,191,11063405,115125,0,1752118154,13851.214377549994,-36.26572997999756,53039.57506272001 2025-07-10,03:29:16.000,191,11063404,115085,0,1752118155,13851.173959689993,-36.23753346000012,53039.5680756 2025-07-10,03:29:17.000,191,11063418,115005,0,1752118156,13851.160487069988,-36.23753346000012,53039.5680756 2025-07-10,03:29:18.000,191,11063434,115365,0,1752118157,13851.167223379998,-36.27277910999692,53039.561088480004 2025-07-10,03:29:19.000,191,11063412,115125,0,1752118158,13851.153750759993,-36.26572997999756,53039.54012712 2025-07-10,03:29:20.000,191,11063445,115285,0,1752118159,13851.113332899993,-36.27277910999692,53039.54012712 2025-07-10,03:29:21.000,191,11063396,115125,0,1752118160,13851.099860279988,-36.25163171999884,53039.54711424 2025-07-10,03:29:22.000,191,11063391,115125,0,1752118161,13851.106596589998,-36.25163171999884,53039.53314000001 2025-07-10,03:29:23.000,191,11063451,115245,0,1752118162,13851.093123969993,-36.29392650000227,53039.49121728 2025-07-10,03:29:24.000,191,11063390,115005,0,1752118163,13851.113332899993,-36.24458258999948,53039.54711424 2025-07-10,03:29:25.000,191,11063432,115245,0,1752118164,13851.066178729998,-36.27277910999692,53039.49121728 2025-07-10,03:29:26.000,191,11063431,115125,0,1752118165,13851.045969799998,-36.2586808499982,53039.53314000001 2025-07-10,03:29:27.000,191,11063455,115045,0,1752118166,13851.066178729998,-36.24458258999948,53039.48423016001 2025-07-10,03:29:28.000,191,11063424,115165,0,1752118167,13851.079651349988,-36.26572997999756,53039.561088480004 2025-07-10,03:29:29.000,191,11063432,115165,0,1752118168,13851.086387659998,-36.27277910999692,53039.463268800006 2025-07-10,03:29:30.000,191,11063420,115005,0,1752118169,13851.072915039993,-36.25163171999884,53039.463268800006 2025-07-10,03:29:31.000,191,11063402,115245,0,1752118170,13851.086387659998,-36.24458258999948,53039.463268800006 2025-07-10,03:29:32.000,191,11063458,115005,0,1752118171,13851.099860279988,-36.223435200001404,53039.47025592 2025-07-10,03:29:33.000,191,11063442,114965,0,1752118172,13851.120069209988,-36.23753346000012,53039.48423016001 2025-07-10,03:29:34.000,191,11063440,115245,0,1752118173,13851.086387659998,-36.26572997999756,53039.50519152001 2025-07-10,03:29:35.000,191,11063410,115245,0,1752118174,13851.072915039993,-36.223435200001404,53039.463268800006 2025-07-10,03:29:36.000,191,11063431,115085,0,1752118175,13851.039233490003,-36.23048433000076,53039.48423016001 2025-07-10,03:29:37.000,191,11063464,115085,0,1752118176,13851.059442420003,-36.24458258999948,53039.52615288 2025-07-10,03:29:38.000,191,11063430,115125,0,1752118177,13851.066178729998,-36.25163171999884,53039.512178640005 2025-07-10,03:29:39.000,191,11063401,115085,0,1752118178,13851.106596589998,-36.24458258999948,53039.45628168001 2025-07-10,03:29:40.000,191,11063404,115365,0,1752118179,13851.140278139988,-36.20933693999541,53039.47724304 2025-07-10,03:29:41.000,191,11063425,115045,0,1752118180,13851.106596589998,-36.19523867999669,53039.512178640005 2025-07-10,03:29:42.000,191,11063412,115045,0,1752118181,13851.106596589998,-36.18114041999797,53039.47025592 2025-07-10,03:29:43.000,191,11063382,114965,0,1752118182,13851.113332899993,-36.18818954999733,53039.463268800006 2025-07-10,03:29:44.000,191,11063433,115245,0,1752118183,13851.093123969993,-36.20228780999605,53039.463268800006 2025-07-10,03:29:45.000,191,11063416,115045,0,1752118184,13851.099860279988,-36.20933693999541,53039.4283332 2025-07-10,03:29:46.000,191,11063412,115045,0,1752118185,13851.066178729998,-36.19523867999669,53039.43532032001 2025-07-10,03:29:47.000,191,11063427,115165,0,1752118186,13851.099860279988,-36.167042159999255,53039.48423016001 2025-07-10,03:29:48.000,191,11063419,115085,0,1752118187,13851.059442420003,-36.19523867999669,53039.48423016001 2025-07-10,03:29:49.000,191,11063447,115205,0,1752118188,13851.086387659998,-36.20228780999605,53039.44929456 2025-07-10,03:29:50.000,191,11063414,115205,0,1752118189,13851.106596589998,-36.159993029999896,53039.43532032001 2025-07-10,03:29:51.000,191,11063389,115245,0,1752118190,13851.133541829993,-36.18114041999797,53039.4283332 2025-07-10,03:29:52.000,191,11063440,115285,0,1752118191,13851.140278139988,-36.15294390000054,53039.414358960006 2025-07-10,03:29:53.000,191,11063397,115125,0,1752118192,13851.167223379998,-36.124747379995824,53039.38641048001 2025-07-10,03:29:54.000,191,11063376,115245,0,1752118193,13851.140278139988,-36.110649119997106,53039.37942336 2025-07-10,03:29:55.000,191,11063463,115085,0,1752118194,13851.153750759993,-36.10359998999775,53039.44929456 2025-07-10,03:29:56.000,191,11063417,115325,0,1752118195,13851.194168619993,-36.09655085999839,53039.40038472 2025-07-10,03:29:57.000,191,11063461,114845,0,1752118196,13851.160487069988,-36.08245259999967,53039.42134608 2025-07-10,03:29:58.000,191,11063399,115445,0,1752118197,13851.173959689993,-36.08245259999967,53039.463268800006 2025-07-10,03:29:59.000,191,11063450,115205,0,1752118198,13851.214377549994,-36.04015781999624,53039.43532032001 2025-07-10,03:30:00.000,191,11063393,115205,0,1752118199,13851.173959689993,-36.03310868999688,53039.38641048001 2025-07-10,03:30:01.000,191,11063415,115245,0,1752118200,13851.207641239998,-36.03310868999688,53039.40737184001 2025-07-10,03:30:02.000,191,11063456,115125,0,1752118201,13851.254795409994,-36.0472069499956,53039.40737184001 2025-07-10,03:30:03.000,191,11063410,115245,0,1752118202,13851.241322789989,-36.0472069499956,53039.38641048001 2025-07-10,03:30:04.000,191,11063371,115365,0,1752118203,13851.173959689993,-35.997863040000084,53039.36544912001 2025-07-10,03:30:05.000,191,11063430,115365,0,1752118204,13851.194168619993,-36.0119612999988,53039.4283332 2025-07-10,03:30:06.000,191,11063452,115125,0,1752118205,13851.194168619993,-36.00491216999944,53039.463268800006 2025-07-10,03:30:07.000,191,11063397,115525,0,1752118206,13851.187432309998,-36.0119612999988,53039.44929456 2025-07-10,03:30:08.000,191,11063430,115085,0,1752118207,13851.167223379998,-36.0472069499956,53039.40038472 2025-07-10,03:30:09.000,191,11063460,114885,0,1752118208,13851.234586479994,-36.02605955999752,53039.47025592 2025-07-10,03:30:10.000,191,11063419,115325,0,1752118209,13851.248059099998,-36.01901042999816,53039.442307440004 2025-07-10,03:30:11.000,191,11063423,115165,0,1752118210,13851.261531719989,-36.00491216999944,53039.44929456 2025-07-10,03:30:12.000,191,11063444,115325,0,1752118211,13851.275004339994,-36.00491216999944,53039.463268800006 2025-07-10,03:30:13.000,191,11063394,115125,0,1752118212,13851.301949579989,-36.00491216999944,53039.49121728 2025-07-10,03:30:14.000,191,11063390,115005,0,1752118213,13851.268268029999,-36.0119612999988,53039.52615288 2025-07-10,03:30:15.000,191,11063475,115085,0,1752118214,13851.32215850999,-35.96261738999601,53039.52615288 2025-07-10,03:30:16.000,191,11063442,115205,0,1752118215,13851.335631129994,-35.95556825999665,53039.52615288 2025-07-10,03:30:17.000,191,11063395,115365,0,1752118216,13851.281740649989,-35.96261738999601,53039.49121728 2025-07-10,03:30:18.000,191,11063402,115365,0,1752118217,13851.315422199994,-35.990813910000725,53039.47025592 2025-07-10,03:30:19.000,191,11063425,115245,0,1752118218,13851.335631129994,-35.976715650002006,53039.512178640005 2025-07-10,03:30:20.000,191,11063463,115285,0,1752118219,13851.301949579989,-35.941469999997935,53039.50519152001 2025-07-10,03:30:21.000,191,11063416,115365,0,1752118220,13851.36257636999,-35.948519129997294,53039.53314000001 2025-07-10,03:30:22.000,191,11063461,115165,0,1752118221,13851.328894819999,-35.96966651999537,53039.54012712 2025-07-10,03:30:23.000,191,11063490,115125,0,1752118222,13851.32215850999,-35.96966651999537,53039.582049840006 2025-07-10,03:30:24.000,191,11063463,115125,0,1752118223,13851.376048989994,-35.95556825999665,53039.51916576 2025-07-10,03:30:25.000,191,11063485,115205,0,1752118224,13851.389521609999,-35.934420869998576,53039.5680756 2025-07-10,03:30:26.000,191,11063416,115205,0,1752118225,13851.38278529999,-35.89917522000178,53039.57506272001 2025-07-10,03:30:27.000,191,11063484,115125,0,1752118226,13851.396257919994,-35.948519129997294,53039.57506272001 2025-07-10,03:30:28.000,191,11063458,115205,0,1752118227,13851.40973054,-35.934420869998576,53039.52615288 2025-07-10,03:30:29.000,191,11063480,115165,0,1752118228,13851.349103749999,-35.9132734800005,53039.561088480004 2025-07-10,03:30:30.000,191,11063428,115205,0,1752118229,13851.38278529999,-35.892126089995145,53039.54012712 2025-07-10,03:30:31.000,191,11063418,115005,0,1752118230,13851.36257636999,-35.90622435000114,53039.54012712 2025-07-10,03:30:32.000,191,11063456,115365,0,1752118231,13851.396257919994,-35.92737173999922,53039.5680756 2025-07-10,03:30:33.000,191,11063434,115085,0,1752118232,13851.416466849994,-35.89917522000178,53039.55410136001 2025-07-10,03:30:34.000,191,11063445,115125,0,1752118233,13851.40973054,-35.87097869999707,53039.65890816 2025-07-10,03:30:35.000,191,11063449,115165,0,1752118234,13851.389521609999,-35.89917522000178,53039.60301120001 2025-07-10,03:30:36.000,191,11063427,115285,0,1752118235,13851.42320315999,-35.92032260999986,53039.6379468 2025-07-10,03:30:37.000,191,11063448,115365,0,1752118236,13851.389521609999,-35.885076959995786,53039.64493392 2025-07-10,03:30:38.000,191,11063420,115365,0,1752118237,13851.38278529999,-35.89917522000178,53039.609998320004 2025-07-10,03:30:39.000,191,11063443,115365,0,1752118238,13851.40973054,-35.90622435000114,53039.62397256001 2025-07-10,03:30:40.000,191,11063431,115325,0,1752118239,13851.389521609999,-35.814585660002194,53039.61698544 2025-07-10,03:30:41.000,191,11063456,115405,0,1752118240,13851.42993947,-35.84983130999899,53039.65890816 2025-07-10,03:30:42.000,191,11063453,115045,0,1752118241,13851.40299422999,-35.83573305000027,53039.69384376 2025-07-10,03:30:43.000,191,11063483,115205,0,1752118242,13851.42993947,-35.84983130999899,53039.707818 2025-07-10,03:30:44.000,191,11063433,115245,0,1752118243,13851.4501484,-35.82163479000155,53039.630959680006 2025-07-10,03:30:45.000,191,11063415,115085,0,1752118244,13851.436675779994,-35.8004873999962,53039.679869520005 2025-07-10,03:30:46.000,191,11063478,115325,0,1752118245,13851.396257919994,-35.8004873999962,53039.679869520005 2025-07-10,03:30:47.000,191,11063476,115085,0,1752118246,13851.4501484,-35.82868392000091,53039.66589528 2025-07-10,03:30:48.000,191,11063459,115205,0,1752118247,13851.436675779994,-35.8004873999962,53039.65890816 2025-07-10,03:30:49.000,191,11063461,115325,0,1752118248,13851.416466849994,-35.77934000999812,53039.65890816 2025-07-10,03:30:50.000,191,11063425,115125,0,1752118249,13851.42993947,-35.77934000999812,53039.74275360001 2025-07-10,03:30:51.000,191,11063438,115205,0,1752118250,13851.477093639995,-35.77934000999812,53039.70083088001 2025-07-10,03:30:52.000,191,11063490,114885,0,1752118251,13851.436675779994,-35.772290879998764,53039.71480512 2025-07-10,03:30:53.000,191,11063460,115085,0,1752118252,13851.46362101999,-35.72999609999533,53039.68685664 2025-07-10,03:30:54.000,191,11063435,115205,0,1752118253,13851.456884709994,-35.701799579997896,53039.630959680006 2025-07-10,03:30:55.000,191,11063496,115005,0,1752118254,13851.50403887999,-35.74409436000133,53039.70083088001 2025-07-10,03:30:56.000,191,11063462,115365,0,1752118255,13851.537720429995,-35.722946969995974,53039.679869520005 2025-07-10,03:30:57.000,191,11063479,114925,0,1752118256,13851.53098412,-35.722946969995974,53039.65890816 2025-07-10,03:30:58.000,191,11063474,114925,0,1752118257,13851.53098412,-35.69475044999854,53039.679869520005 2025-07-10,03:30:59.000,191,11063507,115005,0,1752118258,13851.48382994999,-35.69475044999854,53039.65890816 2025-07-10,03:31:00.000,191,11063471,115405,0,1752118259,13851.537720429995,-35.68770131999918,53039.65192104001 2025-07-10,03:31:01.000,191,11063455,115125,0,1752118260,13851.54445673999,-35.67360306000046,53039.61698544 2025-07-10,03:31:02.000,191,11063440,115005,0,1752118261,13851.557929359995,-35.65950480000174,53039.61698544 2025-07-10,03:31:03.000,191,11063489,114885,0,1752118262,13851.56466566999,-35.652455669995106,53039.609998320004 2025-07-10,03:31:04.000,191,11063452,115165,0,1752118263,13851.60508352999,-35.64540653999575,53039.609998320004 2025-07-10,03:31:05.000,191,11063469,114725,0,1752118264,13851.598347219995,-35.67360306000046,53039.512178640005 2025-07-10,03:31:06.000,191,11063441,115165,0,1752118265,13851.61181984,-35.61721001999831,53039.49121728 2025-07-10,03:31:07.000,191,11063402,115165,0,1752118266,13851.64550138999,-35.61721001999831,53039.51916576 2025-07-10,03:31:08.000,191,11063466,115165,0,1752118267,13851.6522377,-35.59606263000023,53039.48423016001 2025-07-10,03:31:09.000,191,11063529,115045,0,1752118268,13851.618556149995,-35.574915240002156,53039.463268800006 2025-07-10,03:31:10.000,191,11063475,115005,0,1752118269,13851.67244663,-35.532620459998725,53039.47025592 2025-07-10,03:31:11.000,191,11063435,115045,0,1752118270,13851.679182939995,-35.49737481000193,53039.358462 2025-07-10,03:31:12.000,191,11063485,115445,0,1752118271,13851.68591924999,-35.490325679995294,53039.31653928001 2025-07-10,03:31:13.000,191,11063445,115085,0,1752118272,13851.72633710999,-35.43393264000042,53039.28160368 2025-07-10,03:31:14.000,191,11063460,115005,0,1752118273,13851.780227589996,-35.4550800299985,53039.274616560004 2025-07-10,03:31:15.000,191,11063390,115365,0,1752118274,13851.81390914,-35.412785250002344,53039.21871960001 2025-07-10,03:31:16.000,191,11063419,115405,0,1752118275,13851.800436519996,-35.356392210000195,53039.12089992001 2025-07-10,03:31:17.000,191,11063471,115085,0,1752118276,13851.854327000001,-35.28590090999933,53039.09993856001 2025-07-10,03:31:18.000,191,11063470,115205,0,1752118277,13851.840854379996,-35.18721309000102,53038.960196160006 2025-07-10,03:31:19.000,191,11063470,115445,0,1752118278,13851.928426409992,-35.03213223000057,53038.890324960004 2025-07-10,03:31:20.000,191,11063445,114925,0,1752118279,13851.955371650001,-34.91229701999691,53038.68769848 2025-07-10,03:31:21.000,191,11063396,115045,0,1752118280,13852.022734749997,-34.79246181000053,53038.47808488001 2025-07-10,03:31:22.000,191,11063463,114765,0,1752118281,13852.150724639992,-34.6514792099988,53038.22654856 2025-07-10,03:31:23.000,191,11063440,115045,0,1752118282,13852.265241909998,-34.6514792099988,53037.94706376001 2025-07-10,03:31:24.000,191,11063429,115245,0,1752118283,13852.56163954999,-34.898198759998195,53037.59072064001 2025-07-10,03:31:25.000,191,11063434,115485,0,1752118284,13852.736783609995,-35.63130827999703,53037.17149344 2025-07-10,03:31:26.000,191,11063444,115045,0,1752118285,13852.58184847999,-36.69572691000212,53036.89200864001 2025-07-10,03:31:27.000,191,11063444,115245,0,1752118286,13851.948635339992,-38.14079856000171,53036.79418896 2025-07-10,03:31:28.000,191,11063485,114925,0,1752118287,13850.662000129996,-39.31800326999655,53036.926944240004 2025-07-10,03:31:29.000,191,11063452,115125,0,1752118288,13849.361892299996,-39.17702067000209,53037.27630024001 2025-07-10,03:31:30.000,191,11063420,115245,0,1752118289,13849.06549465999,-37.8658824899976,53037.62565624 2025-07-10,03:31:31.000,191,11063437,115125,0,1752118290,13849.590926839992,-36.61113734999526,53037.961038 2025-07-10,03:31:32.000,191,11063396,114965,0,1752118291,13850.278030459995,-35.92737173999922,53038.31738112 2025-07-10,03:31:33.000,191,11063362,115245,0,1752118292,13850.601373339996,-35.83573305000027,53038.56193032 2025-07-10,03:31:34.000,191,11063472,115245,0,1752118293,13850.803462639997,-35.976715650002006,53038.82045376 2025-07-10,03:31:35.000,191,11063505,114965,0,1752118294,13850.857353120002,-36.15294390000054,53039.02308024 2025-07-10,03:31:36.000,191,11063442,115365,0,1752118295,13850.998815630002,-36.2586808499982,53039.08596432 2025-07-10,03:31:37.000,191,11063398,115045,0,1752118296,13851.099860279988,-36.31507389000035,53039.16980976001 2025-07-10,03:31:38.000,191,11063504,115125,0,1752118297,13851.120069209988,-36.24458258999948,53039.21173248 2025-07-10,03:31:39.000,191,11063363,115165,0,1752118298,13851.147014449998,-36.23753346000012,53039.3235264 2025-07-10,03:31:40.000,191,11063477,115285,0,1752118299,13851.221113859989,-36.20933693999541,53039.274616560004 2025-07-10,03:31:41.000,191,11063467,115045,0,1752118300,13851.248059099998,-36.20228780999605,53039.36544912001 2025-07-10,03:31:42.000,191,11063434,115165,0,1752118301,13851.295213269994,-36.14589477000118,53039.38641048001 2025-07-10,03:31:43.000,191,11063455,115245,0,1752118302,13851.36257636999,-36.13884564000182,53039.36544912001 2025-07-10,03:31:44.000,191,11063387,115285,0,1752118303,13851.40299422999,-36.08245259999967,53039.44929456 2025-07-10,03:31:45.000,191,11063456,115005,0,1752118304,13851.40973054,-36.05425608000223,53039.47025592 2025-07-10,03:31:46.000,191,11063464,115045,0,1752118305,13851.456884709994,-36.0472069499956,53039.52615288 2025-07-10,03:31:47.000,191,11063439,115165,0,1752118306,13851.51077519,-36.05425608000223,53039.442307440004 2025-07-10,03:31:48.000,191,11063422,115165,0,1752118307,13851.517511499995,-36.01901042999816,53039.50519152001 2025-07-10,03:31:49.000,191,11063461,115365,0,1752118308,13851.61181984,-35.96261738999601,53039.51916576 2025-07-10,03:31:50.000,191,11063482,115005,0,1752118309,13851.618556149995,-35.997863040000084,53039.57506272001 2025-07-10,03:31:51.000,191,11063470,115485,0,1752118310,13851.62529245999,-35.997863040000084,53039.61698544 2025-07-10,03:31:52.000,191,11063445,115245,0,1752118311,13851.658974009995,-35.983764780001366,53039.57506272001 2025-07-10,03:31:53.000,191,11063377,115045,0,1752118312,13851.68591924999,-35.96261738999601,53039.5680756 2025-07-10,03:31:54.000,191,11063411,115085,0,1752118313,13851.69265556,-35.96966651999537,53039.58903696 2025-07-10,03:31:55.000,191,11063449,115005,0,1752118314,13851.68591924999,-35.96966651999537,53039.582049840006 2025-07-10,03:31:56.000,191,11063359,115165,0,1752118315,13851.739809729996,-35.934420869998576,53039.59602408 2025-07-10,03:31:57.000,191,11063449,115325,0,1752118316,13851.780227589996,-35.92737173999922,53039.68685664 2025-07-10,03:31:58.000,191,11063456,115205,0,1752118317,13851.780227589996,-35.934420869998576,53039.64493392 2025-07-10,03:31:59.000,191,11063414,115205,0,1752118318,13851.77349128,-35.95556825999665,53039.67288240001 2025-07-10,03:32:00.000,191,11063434,115245,0,1752118319,13851.786963899991,-35.934420869998576,53039.66589528 2025-07-10,03:32:01.000,191,11063392,115245,0,1752118320,13851.81390914,-35.941469999997935,53039.71480512 2025-07-10,03:32:02.000,191,11063467,115085,0,1752118321,13851.840854379996,-35.92737173999922,53039.64493392 2025-07-10,03:32:03.000,191,11063470,115045,0,1752118322,13851.81390914,-35.941469999997935,53039.71480512 2025-07-10,03:32:04.000,191,11063438,115365,0,1752118323,13851.83411807,-35.96261738999601,53039.67288240001 2025-07-10,03:32:05.000,191,11063482,115245,0,1752118324,13851.888008549991,-35.89917522000178,53039.71480512 2025-07-10,03:32:06.000,191,11063479,115005,0,1752118325,13851.867799619991,-35.941469999997935,53039.66589528 2025-07-10,03:32:07.000,191,11063423,115005,0,1752118326,13851.935162720001,-35.9132734800005,53039.71480512 2025-07-10,03:32:08.000,191,11063417,115405,0,1752118327,13851.901481169996,-35.948519129997294,53039.679869520005 2025-07-10,03:32:09.000,191,11063477,115005,0,1752118328,13851.948635339992,-35.92737173999922,53039.679869520005 2025-07-10,03:32:10.000,191,11063505,115205,0,1752118329,13851.935162720001,-35.92737173999922,53039.71480512 2025-07-10,03:32:11.000,191,11063463,114925,0,1752118330,13851.968844269992,-35.941469999997935,53039.64493392 2025-07-10,03:32:12.000,191,11063482,115205,0,1752118331,13851.989053199992,-35.941469999997935,53039.71480512 2025-07-10,03:32:13.000,191,11063446,115005,0,1752118332,13851.962107959997,-35.96261738999601,53039.68685664 2025-07-10,03:32:14.000,191,11063414,115125,0,1752118333,13851.962107959997,-35.96261738999601,53039.71480512 2025-07-10,03:32:15.000,191,11063386,115205,0,1752118334,13851.995789510001,-35.941469999997935,53039.76371496 2025-07-10,03:32:16.000,191,11063435,115005,0,1752118335,13852.036207370002,-35.934420869998576,53039.77070208001 2025-07-10,03:32:17.000,191,11063472,115085,0,1752118336,13852.049679989992,-35.990813910000725,53039.749740720006 2025-07-10,03:32:18.000,191,11063435,115205,0,1752118337,13852.049679989992,-35.941469999997935,53039.777689200004 2025-07-10,03:32:19.000,191,11063481,115205,0,1752118338,13852.090097849992,-35.95556825999665,53039.749740720006 2025-07-10,03:32:20.000,191,11063476,115165,0,1752118339,13852.056416300002,-35.96966651999537,53039.68685664 2025-07-10,03:32:21.000,191,11063479,115125,0,1752118340,13852.076625230002,-35.948519129997294,53039.77070208001 2025-07-10,03:32:22.000,191,11063416,115125,0,1752118341,13852.096834160002,-35.948519129997294,53039.79166344001 2025-07-10,03:32:23.000,191,11063400,115125,0,1752118342,13852.096834160002,-35.941469999997935,53039.78467632 2025-07-10,03:32:24.000,191,11063466,114965,0,1752118343,13852.090097849992,-35.96966651999537,53039.777689200004 2025-07-10,03:32:25.000,191,11063433,115085,0,1752118344,13852.083361539997,-35.96261738999601,53039.777689200004 2025-07-10,03:32:26.000,191,11063409,115165,0,1752118345,13852.083361539997,-35.96261738999601,53039.798650560006 2025-07-10,03:32:27.000,191,11063438,115405,0,1752118346,13852.069888919992,-35.941469999997935,53039.73576648 2025-07-10,03:32:28.000,191,11063440,115005,0,1752118347,13852.029471059992,-35.941469999997935,53039.6379468 2025-07-10,03:32:29.000,191,11063453,115165,0,1752118348,13852.076625230002,-35.95556825999665,53039.679869520005 2025-07-10,03:32:30.000,191,11063394,115045,0,1752118349,13852.103570469997,-35.96261738999601,53039.76371496 2025-07-10,03:32:31.000,191,11063422,115365,0,1752118350,13852.110306779992,-35.90622435000114,53039.67288240001 2025-07-10,03:32:32.000,191,11063457,115165,0,1752118351,13852.110306779992,-35.934420869998576,53039.66589528 2025-07-10,03:32:33.000,191,11063410,115165,0,1752118352,13852.164197259997,-35.90622435000114,53039.707818 2025-07-10,03:32:34.000,191,11063407,115125,0,1752118353,13852.110306779992,-35.941469999997935,53039.69384376 2025-07-10,03:32:35.000,191,11063403,115525,0,1752118354,13852.103570469997,-35.92737173999922,53039.67288240001 2025-07-10,03:32:36.000,191,11063395,115285,0,1752118355,13852.103570469997,-35.892126089995145,53039.69384376 2025-07-10,03:32:37.000,191,11063388,115005,0,1752118356,13852.096834160002,-35.92737173999922,53039.71480512 2025-07-10,03:32:38.000,191,11063400,115365,0,1752118357,13852.123779399997,-35.92737173999922,53039.69384376 2025-07-10,03:32:39.000,191,11063476,114965,0,1752118358,13852.143988329997,-35.941469999997935,53039.728779360004 2025-07-10,03:32:40.000,191,11063437,115205,0,1752118359,13852.184406189997,-35.92032260999986,53039.77070208001 2025-07-10,03:32:41.000,191,11063448,115005,0,1752118360,13852.204615119997,-35.941469999997935,53039.76371496 2025-07-10,03:32:42.000,191,11063347,114925,0,1752118361,13852.191142499993,-35.92032260999986,53039.70083088001 2025-07-10,03:32:43.000,191,11063414,115125,0,1752118362,13852.191142499993,-35.948519129997294,53039.749740720006 2025-07-10,03:32:44.000,191,11063420,115205,0,1752118363,13852.170933569992,-35.92737173999922,53039.679869520005 2025-07-10,03:32:45.000,191,11063436,115045,0,1752118364,13852.191142499993,-35.941469999997935,53039.72179224001 2025-07-10,03:32:46.000,191,11063478,115085,0,1752118365,13852.170933569992,-35.934420869998576,53039.62397256001 2025-07-10,03:32:47.000,191,11063374,115085,0,1752118366,13852.157460950002,-35.941469999997935,53039.66589528 2025-07-10,03:32:48.000,191,11063385,115205,0,1752118367,13852.204615119997,-35.948519129997294,53039.66589528 2025-07-10,03:32:49.000,191,11063410,115205,0,1752118368,13852.143988329997,-35.934420869998576,53039.679869520005 2025-07-10,03:32:50.000,191,11063443,115245,0,1752118369,13852.117043090002,-35.948519129997294,53039.630959680006 2025-07-10,03:32:51.000,191,11063461,115165,0,1752118370,13852.191142499993,-35.96261738999601,53039.65890816 2025-07-10,03:32:52.000,191,11063427,115205,0,1752118371,13852.150724639992,-35.95556825999665,53039.73576648 2025-07-10,03:32:53.000,191,11063452,115125,0,1752118372,13852.184406189997,-35.948519129997294,53039.72179224001 2025-07-10,03:32:54.000,191,11063438,115165,0,1752118373,13852.164197259997,-35.948519129997294,53039.707818 2025-07-10,03:32:55.000,191,11063471,114925,0,1752118374,13852.184406189997,-35.948519129997294,53039.72179224001 2025-07-10,03:32:56.000,191,11063468,115005,0,1752118375,13852.211351429993,-35.948519129997294,53039.74275360001 2025-07-10,03:32:57.000,191,11063386,115205,0,1752118376,13852.197878810002,-35.96261738999601,53039.749740720006 2025-07-10,03:32:58.000,191,11063441,115005,0,1752118377,13852.197878810002,-35.948519129997294,53039.749740720006 2025-07-10,03:32:59.000,191,11063404,115205,0,1752118378,13852.170933569992,-35.934420869998576,53039.777689200004 2025-07-10,03:33:00.000,191,11063479,115045,0,1752118379,13852.218087740002,-35.941469999997935,53039.82659904 2025-07-10,03:33:01.000,191,11063416,115005,0,1752118380,13852.177669880002,-35.941469999997935,53039.777689200004 2025-07-10,03:33:02.000,191,11063411,114765,0,1752118381,13852.197878810002,-35.885076959995786,53039.80563768 2025-07-10,03:33:03.000,191,11063396,115485,0,1752118382,13852.204615119997,-35.9132734800005,53039.84057328001 2025-07-10,03:33:04.000,191,11063487,115005,0,1752118383,13852.177669880002,-35.90622435000114,53039.798650560006 2025-07-10,03:33:05.000,191,11063449,115125,0,1752118384,13852.184406189997,-35.87802782999643,53039.798650560006 2025-07-10,03:33:06.000,191,11063421,115005,0,1752118385,13852.231560359993,-35.89917522000178,53039.78467632 2025-07-10,03:33:07.000,191,11063425,115005,0,1752118386,13852.251769289993,-35.87802782999643,53039.76371496 2025-07-10,03:33:08.000,191,11063458,114925,0,1752118387,13852.245032979998,-35.87802782999643,53039.777689200004 2025-07-10,03:33:09.000,191,11063469,115205,0,1752118388,13852.224824049998,-35.85688043999835,53039.77070208001 2025-07-10,03:33:10.000,191,11063381,115125,0,1752118389,13852.238296670002,-35.85688043999835,53039.72179224001 2025-07-10,03:33:11.000,191,11063450,115205,0,1752118390,13852.245032979998,-35.87097869999707,53039.70083088001 2025-07-10,03:33:12.000,191,11063385,114925,0,1752118391,13852.211351429993,-35.85688043999835,53039.68685664 2025-07-10,03:33:13.000,191,11063469,115205,0,1752118392,13852.245032979998,-35.87097869999707,53039.67288240001 2025-07-10,03:33:14.000,191,11063459,115045,0,1752118393,13852.211351429993,-35.87802782999643,53039.65192104001 2025-07-10,03:33:15.000,191,11063408,115245,0,1752118394,13852.218087740002,-35.83573305000027,53039.67288240001 2025-07-10,03:33:16.000,191,11063411,115125,0,1752118395,13852.265241909998,-35.892126089995145,53039.67288240001 2025-07-10,03:33:17.000,191,11063404,115085,0,1752118396,13852.204615119997,-35.83573305000027,53039.66589528 2025-07-10,03:33:18.000,191,11063414,115365,0,1752118397,13852.184406189997,-35.84983130999899,53039.71480512 2025-07-10,03:33:19.000,191,11063423,115245,0,1752118398,13852.231560359993,-35.84278217999963,53039.67288240001 2025-07-10,03:33:20.000,191,11063443,115205,0,1752118399,13852.191142499993,-35.85688043999835,53039.65890816 2025-07-10,03:33:21.000,191,11063421,115245,0,1752118400,13852.251769289993,-35.85688043999835,53039.65890816 2025-07-10,03:33:22.000,191,11063412,115205,0,1752118401,13852.245032979998,-35.85688043999835,53039.62397256001 2025-07-10,03:33:23.000,191,11063435,115165,0,1752118402,13852.298923459988,-35.86392956999771,53039.59602408 2025-07-10,03:33:24.000,191,11063387,115205,0,1752118403,13852.298923459988,-35.87802782999643,53039.64493392 2025-07-10,03:33:25.000,191,11063462,115045,0,1752118404,13852.292187149993,-35.87097869999707,53039.68685664 2025-07-10,03:33:26.000,191,11063387,115085,0,1752118405,13852.271978219993,-35.87802782999643,53039.68685664 2025-07-10,03:33:27.000,191,11063412,115125,0,1752118406,13852.251769289993,-35.92032260999986,53039.707818 2025-07-10,03:33:28.000,191,11063451,115005,0,1752118407,13852.238296670002,-35.92032260999986,53039.66589528 2025-07-10,03:33:29.000,191,11063413,115005,0,1752118408,13852.218087740002,-35.941469999997935,53039.630959680006 2025-07-10,03:33:30.000,191,11063443,115085,0,1752118409,13852.224824049998,-35.948519129997294,53039.66589528 2025-07-10,03:33:31.000,191,11063436,115365,0,1752118410,13852.191142499993,-35.934420869998576,53039.68685664 2025-07-10,03:33:32.000,191,11063419,114965,0,1752118411,13852.211351429993,-35.9132734800005,53039.65890816 2025-07-10,03:33:33.000,191,11063411,115285,0,1752118412,13852.211351429993,-35.941469999997935,53039.64493392 2025-07-10,03:33:34.000,191,11063406,115245,0,1752118413,13852.211351429993,-35.92032260999986,53039.609998320004 2025-07-10,03:33:35.000,191,11063396,115365,0,1752118414,13852.204615119997,-35.95556825999665,53039.609998320004 2025-07-10,03:33:36.000,191,11063449,115005,0,1752118415,13852.245032979998,-35.92737173999922,53039.728779360004 2025-07-10,03:33:37.000,191,11063382,115245,0,1752118416,13852.197878810002,-35.96966651999537,53039.65890816 2025-07-10,03:33:38.000,191,11063442,115005,0,1752118417,13852.197878810002,-35.96261738999601,53039.728779360004 2025-07-10,03:33:39.000,191,11063435,114805,0,1752118418,13852.245032979998,-35.96261738999601,53039.70083088001 2025-07-10,03:33:40.000,191,11063411,115165,0,1752118419,13852.224824049998,-35.96261738999601,53039.65192104001 2025-07-10,03:33:41.000,191,11063411,115245,0,1752118420,13852.231560359993,-35.948519129997294,53039.630959680006 2025-07-10,03:33:42.000,191,11063455,115125,0,1752118421,13852.238296670002,-35.941469999997935,53039.5680756 2025-07-10,03:33:43.000,191,11063408,115285,0,1752118422,13852.245032979998,-35.948519129997294,53039.6379468 2025-07-10,03:33:44.000,191,11063401,115085,0,1752118423,13852.251769289993,-35.941469999997935,53039.630959680006 2025-07-10,03:33:45.000,191,11063392,115005,0,1752118424,13852.251769289993,-35.96261738999601,53039.61698544 2025-07-10,03:33:46.000,191,11063476,114925,0,1752118425,13852.218087740002,-35.941469999997935,53039.609998320004 2025-07-10,03:33:47.000,191,11063422,115165,0,1752118426,13852.231560359993,-35.941469999997935,53039.67288240001 2025-07-10,03:33:48.000,191,11063379,115085,0,1752118427,13852.184406189997,-35.92737173999922,53039.60301120001 2025-07-10,03:33:49.000,191,11063421,115285,0,1752118428,13852.218087740002,-35.892126089995145,53039.582049840006 2025-07-10,03:33:50.000,191,11063451,115085,0,1752118429,13852.211351429993,-35.941469999997935,53039.609998320004 2025-07-10,03:33:51.000,191,11063393,115245,0,1752118430,13852.204615119997,-35.95556825999665,53039.58903696 2025-07-10,03:33:52.000,191,11063433,115085,0,1752118431,13852.157460950002,-35.948519129997294,53039.54711424 2025-07-10,03:33:53.000,191,11063395,115205,0,1752118432,13852.184406189997,-35.96261738999601,53039.54711424 2025-07-10,03:33:54.000,191,11063339,115005,0,1752118433,13852.143988329997,-35.96966651999537,53039.582049840006 2025-07-10,03:33:55.000,191,11063426,115165,0,1752118434,13852.137252020002,-35.948519129997294,53039.54711424 2025-07-10,03:33:56.000,191,11063456,114925,0,1752118435,13852.157460950002,-35.948519129997294,53039.55410136001 2025-07-10,03:33:57.000,191,11063436,114965,0,1752118436,13852.191142499993,-35.934420869998576,53039.512178640005 2025-07-10,03:33:58.000,191,11063404,114885,0,1752118437,13852.143988329997,-35.948519129997294,53039.50519152001 2025-07-10,03:33:59.000,191,11063361,115165,0,1752118438,13852.123779399997,-35.95556825999665,53039.55410136001 2025-07-10,03:34:00.000,191,11063392,115085,0,1752118439,13852.117043090002,-35.95556825999665,53039.54711424 2025-07-10,03:34:01.000,191,11063364,115085,0,1752118440,13852.130515709992,-35.96966651999537,53039.50519152001 2025-07-10,03:34:02.000,191,11063409,115365,0,1752118441,13852.083361539997,-35.92032260999986,53039.55410136001 2025-07-10,03:34:03.000,191,11063447,115125,0,1752118442,13852.056416300002,-35.990813910000725,53039.54012712 2025-07-10,03:34:04.000,191,11063386,114925,0,1752118443,13852.063152609997,-36.03310868999688,53039.51916576 2025-07-10,03:34:05.000,191,11063372,114925,0,1752118444,13852.049679989992,-36.02605955999752,53039.54012712 2025-07-10,03:34:06.000,191,11063382,115165,0,1752118445,13852.029471059992,-36.07540347000031,53039.512178640005 2025-07-10,03:34:07.000,191,11063449,115005,0,1752118446,13852.042943679997,-36.03310868999688,53039.53314000001 2025-07-10,03:34:08.000,191,11063358,115085,0,1752118447,13852.015998440002,-36.0472069499956,53039.49121728 2025-07-10,03:34:09.000,191,11063353,114925,0,1752118448,13852.009262129992,-36.05425608000223,53039.52615288 2025-07-10,03:34:10.000,191,11063416,115045,0,1752118449,13851.989053199992,-36.06835434000095,53039.512178640005 2025-07-10,03:34:11.000,191,11063333,114965,0,1752118450,13851.982316889997,-36.05425608000223,53039.512178640005 2025-07-10,03:34:12.000,191,11063384,115085,0,1752118451,13851.995789510001,-36.07540347000031,53039.50519152001 2025-07-10,03:34:13.000,191,11063424,114925,0,1752118452,13851.982316889997,-36.09655085999839,53039.47724304 2025-07-10,03:34:14.000,191,11063346,115445,0,1752118453,13851.968844269992,-36.10359998999775,53039.49121728 2025-07-10,03:34:15.000,191,11063418,115125,0,1752118454,13851.948635339992,-36.110649119997106,53039.47724304 2025-07-10,03:34:16.000,191,11063436,115005,0,1752118455,13851.928426409992,-36.09655085999839,53039.4283332 2025-07-10,03:34:17.000,191,11063371,115045,0,1752118456,13851.968844269992,-36.117698249996465,53039.463268800006 2025-07-10,03:34:18.000,191,11063378,115365,0,1752118457,13851.948635339992,-36.15294390000054,53039.463268800006 2025-07-10,03:34:19.000,191,11063358,115485,0,1752118458,13851.921690099996,-36.124747379995824,53039.414358960006 2025-07-10,03:34:20.000,191,11063439,115045,0,1752118459,13851.908217479991,-36.15294390000054,53039.44929456 2025-07-10,03:34:21.000,191,11063368,115365,0,1752118460,13851.921690099996,-36.167042159999255,53039.442307440004 2025-07-10,03:34:22.000,191,11063387,115205,0,1752118461,13851.901481169996,-36.167042159999255,53039.36544912001 2025-07-10,03:34:23.000,191,11063373,115245,0,1752118462,13851.928426409992,-36.223435200001404,53039.42134608 2025-07-10,03:34:24.000,191,11063380,115085,0,1752118463,13851.894744860001,-36.20933693999541,53039.43532032001 2025-07-10,03:34:25.000,191,11063374,115325,0,1752118464,13851.989053199992,-36.159993029999896,53039.49121728 2025-07-10,03:34:26.000,191,11063439,115005,0,1752118465,13852.022734749997,-36.14589477000118,53039.50519152001 2025-07-10,03:34:27.000,191,11063389,115205,0,1752118466,13852.002525819997,-36.10359998999775,53039.582049840006 2025-07-10,03:34:28.000,191,11063329,115045,0,1752118467,13851.995789510001,-36.13179650999518,53039.55410136001 2025-07-10,03:34:29.000,191,11063429,115005,0,1752118468,13852.022734749997,-36.110649119997106,53039.59602408 2025-07-10,03:34:30.000,191,11063399,115285,0,1752118469,13852.002525819997,-36.08950172999903,53039.55410136001 2025-07-10,03:34:31.000,191,11063437,115005,0,1752118470,13851.989053199992,-36.07540347000031,53039.52615288 2025-07-10,03:34:32.000,191,11063422,115045,0,1752118471,13851.995789510001,-36.124747379995824,53039.53314000001 2025-07-10,03:34:33.000,191,11063409,115205,0,1752118472,13851.968844269992,-36.124747379995824,53039.561088480004 2025-07-10,03:34:34.000,191,11063346,115325,0,1752118473,13851.948635339992,-36.13884564000182,53039.4982044 2025-07-10,03:34:35.000,191,11063406,115165,0,1752118474,13851.968844269992,-36.09655085999839,53039.47724304 2025-07-10,03:34:36.000,191,11063653,115205,0,1752118475,13852.184406189997,-35.84983130999899,53039.79166344001 2025-07-10,03:34:37.000,191,11063697,114885,0,1752118476,13853.84827476,-34.12984358999529,53041.53145632 2025-07-10,03:34:38.000,191,11063636,114925,0,1752118477,13853.82132951999,-34.17918749999808,53041.426649520006 2025-07-10,03:34:39.000,191,11063635,115125,0,1752118478,13853.774175349994,-34.22853141000087,53041.41267528 2025-07-10,03:34:40.000,191,11063612,115165,0,1752118479,13853.740493799989,-34.24262966999959,53041.39171392 2025-07-10,03:34:41.000,191,11063682,115045,0,1752118480,13853.787647969999,-34.263777059997665,53041.34280408 2025-07-10,03:34:42.000,191,11063588,115085,0,1752118481,13853.720284869989,-34.28492444999574,53041.356778320005 2025-07-10,03:34:43.000,191,11063610,115045,0,1752118482,13853.720284869989,-34.33426835999853,53041.307868480006 2025-07-10,03:34:44.000,191,11063613,115245,0,1752118483,13853.673130699994,-34.306071840001096,53041.32882984001 2025-07-10,03:34:45.000,191,11063643,115365,0,1752118484,13853.666394389998,-34.28492444999574,53041.307868480006 2025-07-10,03:34:46.000,191,11063617,115085,0,1752118485,13853.686603319999,-34.28492444999574,53041.32184272 2025-07-10,03:34:47.000,191,11063622,115045,0,1752118486,13853.612503909993,-34.313120970000455,53041.27992000001 2025-07-10,03:34:48.000,191,11063629,115005,0,1752118487,13853.592294979993,-34.306071840001096,53041.258958640006 2025-07-10,03:34:49.000,191,11063625,115165,0,1752118488,13853.599031289988,-34.2919735799951,53041.25197152001 2025-07-10,03:34:50.000,191,11063618,115045,0,1752118489,13853.605767599998,-34.313120970000455,53041.26594576 2025-07-10,03:34:51.000,191,11063632,115085,0,1752118490,13853.578822359988,-34.33426835999853,53041.27293288 2025-07-10,03:34:52.000,191,11063581,115045,0,1752118491,13853.592294979993,-34.313120970000455,53041.26594576 2025-07-10,03:34:53.000,191,11063637,115005,0,1752118492,13853.572086049993,-34.34131748999789,53041.26594576 2025-07-10,03:34:54.000,191,11063601,114685,0,1752118493,13853.531668189993,-34.36951400999533,53041.20306168 2025-07-10,03:34:55.000,191,11063679,115365,0,1752118494,13853.524931879998,-34.34131748999789,53041.237997280004 2025-07-10,03:34:56.000,191,11063580,115365,0,1752118495,13853.511459259993,-34.38361227000132,53041.21004880001 2025-07-10,03:34:57.000,191,11063617,115045,0,1752118496,13853.491250329993,-34.41180878999876,53041.16113896001 2025-07-10,03:34:58.000,191,11063601,115165,0,1752118497,13853.471041399993,-34.35541574999661,53041.22402304 2025-07-10,03:34:59.000,191,11063643,115125,0,1752118498,13853.417150920002,-34.39066140000068,53041.21004880001 2025-07-10,03:35:00.000,191,11063627,115005,0,1752118499,13853.450832469993,-34.447054439995554,53041.1751132 2025-07-10,03:35:01.000,191,11063570,115205,0,1752118500,13853.417150920002,-34.41180878999876,53041.20306168 2025-07-10,03:35:02.000,191,11063575,115165,0,1752118501,13853.356524130002,-34.41180878999876,53041.237997280004 2025-07-10,03:35:03.000,191,11063576,115365,0,1752118502,13853.349787819992,-34.440005309996195,53041.140177600006 2025-07-10,03:35:04.000,191,11063620,115205,0,1752118503,13853.363260439997,-34.41885791999812,53041.140177600006 2025-07-10,03:35:05.000,191,11063564,115085,0,1752118504,13853.349787819992,-34.440005309996195,53041.14716472 2025-07-10,03:35:06.000,191,11063617,115365,0,1752118505,13853.329578889992,-34.440005309996195,53041.189087440005 2025-07-10,03:35:07.000,191,11063613,114885,0,1752118506,13853.322842579997,-34.45410357000219,53041.14716472 2025-07-10,03:35:08.000,191,11063628,115085,0,1752118507,13853.322842579997,-34.432956179996836,53041.13319048001 2025-07-10,03:35:09.000,191,11063653,114845,0,1752118508,13853.289161029992,-34.432956179996836,53041.14716472 2025-07-10,03:35:10.000,191,11063620,115365,0,1752118509,13853.302633649997,-34.46115270000155,53041.09825488 2025-07-10,03:35:11.000,191,11063573,115205,0,1752118510,13853.228534239992,-34.46115270000155,53041.119216240004 2025-07-10,03:35:12.000,191,11063586,115005,0,1752118511,13853.221797929997,-34.440005309996195,53041.12620336 2025-07-10,03:35:13.000,191,11063653,115285,0,1752118512,13853.221797929997,-34.46115270000155,53041.105242 2025-07-10,03:35:14.000,191,11063647,115005,0,1752118513,13853.201588999997,-34.489349219998985,53041.091267760006 2025-07-10,03:35:15.000,191,11063614,114965,0,1752118514,13853.215061620002,-34.440005309996195,53041.105242 2025-07-10,03:35:16.000,191,11063584,115125,0,1752118515,13853.188116379992,-34.440005309996195,53041.04235792001 2025-07-10,03:35:17.000,191,11063629,115205,0,1752118516,13853.194852690001,-34.46820183000091,53041.05633216 2025-07-10,03:35:18.000,191,11063615,115365,0,1752118517,13853.147698519992,-34.45410357000219,53041.0004352 2025-07-10,03:35:19.000,191,11063615,115165,0,1752118518,13853.174643760001,-34.440005309996195,53041.091267760006 2025-07-10,03:35:20.000,191,11063566,115205,0,1752118519,13853.147698519992,-34.46115270000155,53041.01440944001 2025-07-10,03:35:21.000,191,11063596,115525,0,1752118520,13853.161171139996,-34.440005309996195,53041.05633216 2025-07-10,03:35:22.000,191,11063581,114805,0,1752118521,13853.100544349996,-34.440005309996195,53041.07729352 2025-07-10,03:35:23.000,191,11063569,115045,0,1752118522,13853.120753279996,-34.46820183000091,53041.0353708 2025-07-10,03:35:24.000,191,11063559,114925,0,1752118523,13853.107280659991,-34.46115270000155,53041.00742232 2025-07-10,03:35:25.000,191,11063566,115005,0,1752118524,13853.120753279996,-34.482300089999626,53041.00742232 2025-07-10,03:35:26.000,191,11063632,115205,0,1752118525,13853.073599110001,-34.489349219998985,53041.04934504 2025-07-10,03:35:27.000,191,11063601,114965,0,1752118526,13853.107280659991,-34.496398349998344,53041.021396560005 2025-07-10,03:35:28.000,191,11063632,115165,0,1752118527,13853.087071729991,-34.51049660999706,53041.01440944001 2025-07-10,03:35:29.000,191,11063654,115005,0,1752118528,13853.039917559996,-34.496398349998344,53040.972486720006 2025-07-10,03:35:30.000,191,11063585,115125,0,1752118529,13853.026444939991,-34.51049660999706,53041.0004352 2025-07-10,03:35:31.000,191,11063581,115085,0,1752118530,13853.060126489996,-34.496398349998344,53041.021396560005 2025-07-10,03:35:32.000,191,11063540,115165,0,1752118531,13853.006236009991,-34.5034474799977,53040.99344808001 2025-07-10,03:35:33.000,191,11063619,115005,0,1752118532,13853.03318125,-34.51754573999642,53040.97947384 2025-07-10,03:35:34.000,191,11063584,115045,0,1752118533,13853.01297232,-34.51049660999706,53041.00742232 2025-07-10,03:35:35.000,191,11063598,115205,0,1752118534,13853.026444939991,-34.53164399999514,53040.99344808001 2025-07-10,03:35:36.000,191,11063610,115085,0,1752118535,13852.97255446,-34.496398349998344,53040.951525360004 2025-07-10,03:35:37.000,191,11063597,115285,0,1752118536,13852.97255446,-34.55984051999985,53040.972486720006 2025-07-10,03:35:48.000,191,11063560,115125,0,1752118547,13852.85130088,-34.58098790999793,53040.89562840001 2025-07-10,03:35:49.000,191,11063613,115005,0,1752118548,13852.87150981,-34.58098790999793,53040.93755112 2025-07-10,03:35:50.000,191,11063622,115085,0,1752118549,13852.86477349999,-34.64443007999944,53040.89562840001 2025-07-10,03:35:51.000,191,11063603,115245,0,1752118550,13852.878246119995,-34.60213529999601,53040.90960264 2025-07-10,03:35:52.000,191,11063597,115085,0,1752118551,13852.84456456999,-34.58098790999793,53040.923576880006 2025-07-10,03:35:53.000,191,11063552,115005,0,1752118552,13852.88498242999,-34.59508616999665,53040.923576880006 2025-07-10,03:35:54.000,191,11063569,115125,0,1752118553,13852.878246119995,-34.59508616999665,53040.902615520004 2025-07-10,03:35:55.000,191,11063598,114765,0,1752118554,13852.87150981,-34.58098790999793,53040.8606928 2025-07-10,03:35:56.000,191,11063597,115045,0,1752118555,13852.84456456999,-34.63738095000008,53040.91658976001 2025-07-10,03:35:57.000,191,11063554,115205,0,1752118556,13852.85130088,-34.616233560002,53040.91658976001 2025-07-10,03:35:58.000,191,11063593,115045,0,1752118557,13852.86477349999,-34.6514792099988,53040.853705680005 2025-07-10,03:35:59.000,191,11063602,115325,0,1752118558,13852.817619329995,-34.6514792099988,53040.87466704001 2025-07-10,03:36:00.000,191,11063621,115005,0,1752118559,13852.86477349999,-34.62328269000136,53040.84671856001 2025-07-10,03:36:01.000,191,11063612,115005,0,1752118560,13852.83109195,-34.6514792099988,53040.83973144 2025-07-10,03:36:02.000,191,11063528,115205,0,1752118561,13852.87150981,-34.665577469997515,53040.86767992 2025-07-10,03:36:03.000,191,11063591,114925,0,1752118562,13852.88498242999,-34.70082312000159,53040.91658976001 2025-07-10,03:36:04.000,191,11063575,115365,0,1752118563,13852.86477349999,-34.721970509999665,53040.86767992 2025-07-10,03:36:05.000,191,11063616,115205,0,1752118564,13852.85130088,-34.729019639999024,53040.88165416 2025-07-10,03:36:06.000,191,11063569,115165,0,1752118565,13852.87150981,-34.73606876999838,53040.79780872001 2025-07-10,03:36:07.000,191,11063544,115205,0,1752118566,13852.878246119995,-34.77131441999518,53040.84671856001 2025-07-10,03:36:08.000,191,11063571,115085,0,1752118567,13852.86477349999,-34.76426528999582,53040.87466704001 2025-07-10,03:36:09.000,191,11063545,115125,0,1752118568,13852.92540028999,-34.75721615999646,53040.902615520004 2025-07-10,03:36:10.000,191,11063526,115005,0,1752118569,13852.92540028999,-34.7501670299971,53040.87466704001 2025-07-10,03:36:11.000,191,11063606,115245,0,1752118570,13852.90519135999,-34.79951093999989,53040.82575720001 2025-07-10,03:36:12.000,191,11063550,114685,0,1752118571,13852.959081839996,-34.79246181000053,53040.87466704001 2025-07-10,03:36:13.000,191,11063588,115205,0,1752118572,13852.97255446,-34.76426528999582,53040.88165416 2025-07-10,03:36:14.000,191,11063597,114845,0,1752118573,13852.96581814999,-34.79951093999989,53040.804795840006 2025-07-10,03:36:15.000,191,11063603,115165,0,1752118574,13853.019708629996,-34.82770745999733,53040.83973144 2025-07-10,03:36:16.000,191,11063585,115245,0,1752118575,13853.01297232,-34.82065832999797,53040.84671856001 2025-07-10,03:36:17.000,191,11063586,115365,0,1752118576,13853.046653869991,-34.82770745999733,53040.81877008 2025-07-10,03:36:18.000,191,11063551,115365,0,1752118577,13853.100544349996,-34.841805719996046,53040.853705680005 2025-07-10,03:36:19.000,191,11063568,115005,0,1752118578,13853.087071729991,-34.81360919999861,53040.7908216 2025-07-10,03:36:20.000,191,11063582,115045,0,1752118579,13853.107280659991,-34.8629531100014,53040.783834480004 2025-07-10,03:36:21.000,191,11063608,115085,0,1752118580,13853.127489589991,-34.841805719996046,53040.83973144 2025-07-10,03:36:22.000,191,11063583,115325,0,1752118581,13853.161171139996,-34.848854849995405,53040.804795840006 2025-07-10,03:36:23.000,191,11063591,114725,0,1752118582,13853.181380069997,-34.87705137000012,53040.81877008 2025-07-10,03:36:24.000,191,11063579,114925,0,1752118583,13853.181380069997,-34.85590398000204,53040.81178296 2025-07-10,03:36:25.000,191,11063552,115085,0,1752118584,13853.174643760001,-34.87705137000012,53040.81877008 2025-07-10,03:36:26.000,191,11063557,115205,0,1752118585,13853.201588999997,-34.82770745999733,53040.81877008 2025-07-10,03:36:27.000,191,11063575,115205,0,1752118586,13853.228534239992,-34.848854849995405,53040.853705680005 2025-07-10,03:36:28.000,191,11063532,115205,0,1752118587,13853.228534239992,-34.81360919999861,53040.8606928 2025-07-10,03:36:29.000,191,11063591,115285,0,1752118588,13853.228534239992,-34.82770745999733,53040.91658976001 2025-07-10,03:36:30.000,191,11063605,114885,0,1752118589,13853.248743169992,-34.79246181000053,53040.91658976001 2025-07-10,03:36:31.000,191,11063558,114965,0,1752118590,13853.228534239992,-34.81360919999861,53040.902615520004 2025-07-10,03:36:32.000,191,11063599,115205,0,1752118591,13853.289161029992,-34.78541268000117,53040.902615520004 2025-07-10,03:36:33.000,191,11063583,115125,0,1752118592,13853.275688410002,-34.81360919999861,53040.902615520004 2025-07-10,03:36:34.000,191,11063607,115005,0,1752118593,13853.255479480002,-34.79951093999989,53040.923576880006 2025-07-10,03:36:35.000,191,11063563,115285,0,1752118594,13853.316106270002,-34.78541268000117,53040.94453824001 2025-07-10,03:36:36.000,191,11063557,115045,0,1752118595,13853.322842579997,-34.80656006999925,53040.84671856001 2025-07-10,03:36:37.000,191,11063545,115125,0,1752118596,13853.322842579997,-34.778363550001814,53040.86767992 2025-07-10,03:36:38.000,191,11063548,115165,0,1752118597,13853.295897340002,-34.79246181000053,53040.88165416 2025-07-10,03:36:39.000,191,11063554,115005,0,1752118598,13853.302633649997,-34.729019639999024,53040.902615520004 2025-07-10,03:36:40.000,191,11063542,115525,0,1752118599,13853.383469369997,-34.73606876999838,53040.91658976001 2025-07-10,03:36:41.000,191,11063589,115125,0,1752118600,13853.309369959992,-34.73606876999838,53040.88864128 2025-07-10,03:36:42.000,191,11063596,115045,0,1752118601,13853.309369959992,-34.73606876999838,53040.94453824001 2025-07-10,03:36:43.000,191,11063550,115085,0,1752118602,13853.349787819992,-34.73606876999838,53040.97947384 2025-07-10,03:36:44.000,191,11063600,114965,0,1752118603,13853.309369959992,-34.73606876999838,53040.951525360004 2025-07-10,03:36:45.000,191,11063544,115005,0,1752118604,13853.343051509997,-34.729019639999024,53040.94453824001 2025-07-10,03:36:46.000,191,11063615,114925,0,1752118605,13853.336315200002,-34.73606876999838,53040.95851248 2025-07-10,03:36:47.000,191,11063574,115245,0,1752118606,13853.390205679993,-34.707872250000946,53040.95851248 2025-07-10,03:36:48.000,191,11063558,115405,0,1752118607,13853.356524130002,-34.658528339998156,53040.972486720006 2025-07-10,03:36:49.000,191,11063569,115005,0,1752118608,13853.363260439997,-34.714921380000305,53041.00742232 2025-07-10,03:36:50.000,191,11063602,115365,0,1752118609,13853.410414609993,-34.714921380000305,53040.97947384 2025-07-10,03:36:51.000,191,11063571,114845,0,1752118610,13853.376733060002,-34.64443007999944,53040.99344808001 2025-07-10,03:36:52.000,191,11063617,115125,0,1752118611,13853.369996749992,-34.6514792099988,53040.98646096 2025-07-10,03:36:53.000,191,11063608,115485,0,1752118612,13853.363260439997,-34.64443007999944,53041.01440944001 2025-07-10,03:36:54.000,191,11063590,115005,0,1752118613,13853.363260439997,-34.64443007999944,53040.98646096 2025-07-10,03:36:55.000,191,11063612,115285,0,1752118614,13853.343051509997,-34.63738095000008,53040.93755112 2025-07-10,03:36:56.000,191,11063594,115045,0,1752118615,13853.336315200002,-34.64443007999944,53040.99344808001 2025-07-10,03:36:57.000,191,11063635,114965,0,1752118616,13853.329578889992,-34.658528339998156,53041.00742232 2025-07-10,03:36:58.000,191,11063585,115365,0,1752118617,13853.369996749992,-34.665577469997515,53040.98646096 2025-07-10,03:36:59.000,191,11063571,115045,0,1752118618,13853.336315200002,-34.658528339998156,53040.99344808001 2025-07-10,03:37:00.000,191,11063565,115165,0,1752118619,13853.390205679993,-34.68672485999559,53040.972486720006 2025-07-10,03:37:01.000,191,11063580,115045,0,1752118620,13853.322842579997,-34.679675729996234,53040.99344808001 2025-07-10,03:37:02.000,191,11063553,115005,0,1752118621,13853.349787819992,-34.672626599996875,53041.0004352 2025-07-10,03:37:03.000,191,11063547,115245,0,1752118622,13853.343051509997,-34.672626599996875,53040.97947384 2025-07-10,03:37:04.000,191,11063535,115165,0,1752118623,13853.363260439997,-34.672626599996875,53040.972486720006 2025-07-10,03:37:05.000,191,11063576,115405,0,1752118624,13853.343051509997,-34.672626599996875,53040.95851248 2025-07-10,03:37:06.000,191,11063544,115205,0,1752118625,13853.396941990002,-34.69377399000223,53041.00742232 2025-07-10,03:37:07.000,191,11063615,114965,0,1752118626,13853.396941990002,-34.68672485999559,53040.96549960001 2025-07-10,03:37:08.000,191,11063561,114925,0,1752118627,13853.390205679993,-34.665577469997515,53041.0004352 2025-07-10,03:37:09.000,191,11063636,115165,0,1752118628,13853.390205679993,-34.672626599996875,53040.98646096 2025-07-10,03:37:10.000,191,11063565,115045,0,1752118629,13853.417150920002,-34.679675729996234,53040.95851248 2025-07-10,03:37:11.000,191,11063566,115205,0,1752118630,13853.396941990002,-34.672626599996875,53040.972486720006 2025-07-10,03:37:12.000,191,11063601,114885,0,1752118631,13853.417150920002,-34.679675729996234,53040.97947384 2025-07-10,03:37:13.000,191,11063605,114965,0,1752118632,13853.396941990002,-34.679675729996234,53041.021396560005 2025-07-10,03:37:14.000,191,11063542,115085,0,1752118633,13853.322842579997,-34.658528339998156,53040.97947384 2025-07-10,03:37:15.000,191,11063577,115285,0,1752118634,13853.369996749992,-34.68672485999559,53041.00742232 2025-07-10,03:37:16.000,191,11063600,115085,0,1752118635,13853.417150920002,-34.69377399000223,53041.01440944001 2025-07-10,03:37:17.000,191,11063533,115165,0,1752118636,13853.430623539993,-34.707872250000946,53041.04934504 2025-07-10,03:37:18.000,191,11063568,114805,0,1752118637,13853.457568780002,-34.64443007999944,53041.04235792001 2025-07-10,03:37:19.000,191,11063578,114845,0,1752118638,13853.444096159998,-34.672626599996875,53040.97947384 2025-07-10,03:37:20.000,191,11063537,115085,0,1752118639,13853.457568780002,-34.707872250000946,53041.0004352 2025-07-10,03:37:21.000,191,11063572,115285,0,1752118640,13853.464305089998,-34.658528339998156,53041.070306400004 2025-07-10,03:37:22.000,191,11063661,115165,0,1752118641,13853.477777710003,-34.714921380000305,53041.02838368 2025-07-10,03:37:23.000,191,11063609,115005,0,1752118642,13853.484514019998,-34.665577469997515,53041.021396560005 2025-07-10,03:37:24.000,191,11063590,115365,0,1752118643,13853.484514019998,-34.68672485999559,53041.06331928001 2025-07-10,03:37:25.000,191,11063625,114925,0,1752118644,13853.531668189993,-34.68672485999559,53041.05633216 2025-07-10,03:37:26.000,191,11063562,115005,0,1752118645,13853.531668189993,-34.68672485999559,53041.070306400004 2025-07-10,03:37:27.000,191,11063530,115165,0,1752118646,13853.585558669998,-34.679675729996234,53041.119216240004 2025-07-10,03:37:28.000,191,11063591,115085,0,1752118647,13853.565349739998,-34.68672485999559,53041.05633216 2025-07-10,03:37:29.000,191,11063576,115005,0,1752118648,13853.605767599998,-34.672626599996875,53041.07729352 2025-07-10,03:37:30.000,191,11063554,115205,0,1752118649,13853.605767599998,-34.679675729996234,53041.091267760006 2025-07-10,03:37:31.000,191,11063599,115085,0,1752118650,13853.619240219989,-34.665577469997515,53041.09825488 2025-07-10,03:37:32.000,191,11063538,115245,0,1752118651,13853.632712839993,-34.64443007999944,53041.01440944001 2025-07-10,03:37:33.000,191,11063607,115005,0,1752118652,13853.639449149989,-34.6514792099988,53041.07729352 2025-07-10,03:37:34.000,191,11063627,114925,0,1752118653,13853.639449149989,-34.62328269000136,53041.04235792001 2025-07-10,03:37:35.000,191,11063600,115005,0,1752118654,13853.625976529998,-34.63738095000008,53041.091267760006 2025-07-10,03:37:36.000,191,11063598,115005,0,1752118655,13853.659658079989,-34.62328269000136,53041.06331928001 2025-07-10,03:37:37.000,191,11063526,114885,0,1752118656,13853.673130699994,-34.63033182000072,53041.09825488 2025-07-10,03:37:38.000,191,11063602,115125,0,1752118657,13853.666394389998,-34.62328269000136,53041.091267760006 2025-07-10,03:37:39.000,191,11063600,115125,0,1752118658,13853.686603319999,-34.60213529999601,53041.140177600006 2025-07-10,03:37:40.000,191,11063599,115365,0,1752118659,13853.673130699994,-34.59508616999665,53041.09825488 2025-07-10,03:37:41.000,191,11063529,115125,0,1752118660,13853.646185459998,-34.59508616999665,53041.12620336 2025-07-10,03:37:42.000,191,11063541,115005,0,1752118661,13853.700075939989,-34.616233560002,53041.1751132 2025-07-10,03:37:43.000,191,11063572,115045,0,1752118662,13853.935846789995,-34.721970509999665,53041.07729352 2025-07-10,03:37:44.000,191,11063613,115125,0,1752118663,13853.90890155,-34.714921380000305,53041.12620336 2025-07-10,03:37:45.000,191,11063570,115005,0,1752118664,13853.96952834,-34.73606876999838,53041.070306400004 2025-07-10,03:37:46.000,191,11063552,114925,0,1752118665,13853.935846789995,-34.707872250000946,53041.01440944001 2025-07-10,03:37:47.000,191,11063551,115205,0,1752118666,13854.0099462,-34.658528339998156,53041.119216240004 2025-07-10,03:37:48.000,191,11063555,115085,0,1752118667,13854.036891439995,-34.658528339998156,53041.15415184 2025-07-10,03:37:49.000,191,11063589,115045,0,1752118668,13854.057100369995,-34.64443007999944,53041.13319048001 2025-07-10,03:37:50.000,191,11063578,115165,0,1752118669,13854.077309299995,-34.658528339998156,53041.12620336 2025-07-10,03:37:51.000,191,11063611,115205,0,1752118670,13854.06383667999,-34.63033182000072,53041.189087440005 2025-07-10,03:37:52.000,191,11063601,115045,0,1752118671,13854.09078192,-34.62328269000136,53041.15415184 2025-07-10,03:37:53.000,191,11063557,115085,0,1752118672,13854.03015513,-34.62328269000136,53041.13319048001 2025-07-10,03:37:54.000,191,11063624,115285,0,1752118673,13854.00320988999,-34.63738095000008,53041.19607456 2025-07-10,03:37:55.000,191,11063593,115125,0,1752118674,13853.976264649995,-34.609184429995366,53041.14716472 2025-07-10,03:37:56.000,191,11063566,115485,0,1752118675,13853.996473579995,-34.616233560002,53041.119216240004 2025-07-10,03:37:57.000,191,11063596,115045,0,1752118676,13853.996473579995,-34.609184429995366,53041.119216240004 2025-07-10,03:37:58.000,191,11063565,114725,0,1752118677,13853.96952834,-34.63738095000008,53041.18210032001 2025-07-10,03:37:59.000,191,11063633,115085,0,1752118678,13853.96279202999,-34.63033182000072,53041.21004880001 2025-07-10,03:38:00.000,191,11063581,115125,0,1752118679,13853.976264649995,-34.62328269000136,53041.20306168 2025-07-10,03:38:01.000,191,11063602,115005,0,1752118680,13853.98973727,-34.60213529999601,53041.18210032001 2025-07-10,03:38:02.000,191,11063633,115005,0,1752118681,13853.94258309999,-34.62328269000136,53041.21004880001 2025-07-10,03:38:03.000,191,11063646,115205,0,1752118682,13853.92237416999,-34.609184429995366,53041.21703592 2025-07-10,03:38:04.000,191,11063634,115005,0,1752118683,13853.895428929995,-34.58803703999729,53041.23101016001 2025-07-10,03:38:05.000,191,11063671,115205,0,1752118684,13853.855011069994,-34.60213529999601,53041.140177600006 2025-07-10,03:38:06.000,191,11063613,115005,0,1752118685,13853.814593209994,-34.616233560002,53041.1751132 2025-07-10,03:38:07.000,191,11063593,115005,0,1752118686,13853.774175349994,-34.59508616999665,53041.14716472 2025-07-10,03:38:08.000,191,11063641,115205,0,1752118687,13853.767439039999,-34.56688964999921,53041.13319048001 2025-07-10,03:38:09.000,191,11063569,115045,0,1752118688,13853.740493799989,-34.58098790999793,53041.140177600006 2025-07-10,03:38:10.000,191,11063583,115485,0,1752118689,13853.686603319999,-34.58098790999793,53041.1751132 2025-07-10,03:38:11.000,191,11063586,115085,0,1752118690,13853.646185459998,-34.56688964999921,53041.119216240004 2025-07-10,03:38:12.000,191,11063584,115365,0,1752118691,13853.599031289988,-34.545742260001134,53041.11222912001 2025-07-10,03:38:13.000,191,11063663,115285,0,1752118692,13853.599031289988,-34.55279139000049,53041.140177600006 2025-07-10,03:38:14.000,191,11063587,114925,0,1752118693,13853.572086049993,-34.57393877999857,53041.119216240004 2025-07-10,03:38:15.000,191,11063577,114965,0,1752118694,13853.551877119993,-34.56688964999921,53041.13319048001 2025-07-10,03:38:16.000,191,11063659,115205,0,1752118695,13853.524931879998,-34.58098790999793,53041.09825488 2025-07-10,03:38:17.000,191,11063549,115245,0,1752118696,13853.457568780002,-34.58098790999793,53041.08428064001 2025-07-10,03:38:18.000,191,11063615,114685,0,1752118697,13853.403678299997,-34.538693130001775,53041.13319048001 2025-07-10,03:38:19.000,191,11063633,115205,0,1752118698,13853.390205679993,-34.538693130001775,53041.1751132 2025-07-10,03:38:20.000,191,11063610,115125,0,1752118699,13853.363260439997,-34.545742260001134,53041.140177600006 2025-07-10,03:38:21.000,191,11063553,115005,0,1752118700,13853.329578889992,-34.55984051999985,53041.09825488 2025-07-10,03:38:22.000,191,11063633,115165,0,1752118701,13853.309369959992,-34.58098790999793,53041.08428064001 2025-07-10,03:38:23.000,191,11063580,115045,0,1752118702,13853.268952099992,-34.58803703999729,53041.05633216 2025-07-10,03:38:24.000,191,11063609,115085,0,1752118703,13853.221797929997,-34.56688964999921,53041.08428064001 2025-07-10,03:38:25.000,191,11063603,114965,0,1752118704,13853.181380069997,-34.53164399999514,53041.05633216 2025-07-10,03:38:26.000,191,11063613,115205,0,1752118705,13853.161171139996,-34.56688964999921,53041.06331928001 2025-07-10,03:38:27.000,191,11063592,115045,0,1752118706,13853.147698519992,-34.58098790999793,53041.070306400004 2025-07-10,03:38:28.000,191,11063595,115125,0,1752118707,13853.073599110001,-34.545742260001134,53041.00742232 2025-07-10,03:38:29.000,191,11063625,115205,0,1752118708,13853.080335419996,-34.55984051999985,53041.07729352 2025-07-10,03:38:30.000,191,11063611,115285,0,1752118709,13853.026444939991,-34.59508616999665,53041.0004352 2025-07-10,03:38:31.000,191,11063589,115005,0,1752118710,13852.959081839996,-34.56688964999921,53040.95851248 2025-07-10,03:38:32.000,191,11063597,115205,0,1752118711,13852.9321366,-34.57393877999857,53040.94453824001 2025-07-10,03:38:33.000,191,11063630,115005,0,1752118712,13852.85130088,-34.616233560002,53040.97947384 2025-07-10,03:38:34.000,191,11063603,115005,0,1752118713,13852.81088302,-34.58803703999729,53040.902615520004 2025-07-10,03:38:35.000,191,11063600,114885,0,1752118714,13852.75025623,-34.55984051999985,53040.93755112 2025-07-10,03:38:36.000,191,11063552,115005,0,1752118715,13852.716574679995,-34.616233560002,53040.923576880006 2025-07-10,03:38:37.000,191,11063606,115205,0,1752118716,13852.676156819995,-34.63033182000072,53040.90960264 2025-07-10,03:38:38.000,191,11063641,115405,0,1752118717,13852.62900265,-34.62328269000136,53040.972486720006 2025-07-10,03:38:39.000,191,11063598,115205,0,1752118718,13852.615530029994,-34.62328269000136,53040.89562840001 2025-07-10,03:38:40.000,191,11063625,115365,0,1752118719,13852.575112169994,-34.63033182000072,53040.90960264 2025-07-10,03:38:41.000,191,11063587,115085,0,1752118720,13852.480803829989,-34.658528339998156,53040.86767992 2025-07-10,03:38:42.000,191,11063576,115125,0,1752118721,13852.480803829989,-34.665577469997515,53040.86767992 2025-07-10,03:38:43.000,191,11063557,115165,0,1752118722,13852.433649659994,-34.658528339998156,53040.83274432 2025-07-10,03:38:44.000,191,11063597,114925,0,1752118723,13852.366286559998,-34.658528339998156,53040.82575720001 2025-07-10,03:38:45.000,191,11063591,114845,0,1752118724,13852.366286559998,-34.68672485999559,53040.783834480004 2025-07-10,03:38:46.000,191,11063576,115005,0,1752118725,13852.325868699998,-34.672626599996875,53040.8606928 2025-07-10,03:38:47.000,191,11063613,115125,0,1752118726,13852.258505600003,-34.658528339998156,53040.7908216 2025-07-10,03:38:48.000,191,11063651,114885,0,1752118727,13852.251769289993,-34.69377399000223,53040.79780872001 2025-07-10,03:38:49.000,191,11063626,115205,0,1752118728,13852.157460950002,-34.69377399000223,53040.7908216 2025-07-10,03:38:50.000,191,11063592,114885,0,1752118729,13852.137252020002,-34.70082312000159,53040.734924640004 2025-07-10,03:38:51.000,191,11063565,115085,0,1752118730,13852.076625230002,-34.714921380000305,53040.72793752001 2025-07-10,03:38:52.000,191,11063589,115165,0,1752118731,13852.063152609997,-34.69377399000223,53040.76986024 2025-07-10,03:38:53.000,191,11063606,115125,0,1752118732,13852.015998440002,-34.707872250000946,53040.755886000006 2025-07-10,03:38:54.000,191,11063611,114685,0,1752118733,13851.955371650001,-34.679675729996234,53040.70697616001 2025-07-10,03:38:55.000,191,11063563,115405,0,1752118734,13851.914953790001,-34.68672485999559,53040.71396328 2025-07-10,03:38:56.000,191,11063609,114965,0,1752118735,13851.847590689991,-34.69377399000223,53040.6510792 2025-07-10,03:38:57.000,191,11063575,115085,0,1752118736,13851.786963899991,-34.714921380000305,53040.70697616001 2025-07-10,03:38:58.000,191,11063611,115085,0,1752118737,13851.74654603999,-34.7501670299971,53040.66505344 2025-07-10,03:38:59.000,191,11063629,114925,0,1752118738,13851.618556149995,-34.76426528999582,53040.63011784001 2025-07-10,03:39:00.000,191,11063652,115245,0,1752118739,13851.62529245999,-34.77131441999518,53040.64409208 2025-07-10,03:39:01.000,191,11063607,114925,0,1752118740,13851.598347219995,-34.77131441999518,53040.60216936 2025-07-10,03:39:02.000,191,11063599,115205,0,1752118741,13851.58487459999,-34.75721615999646,53040.60216936 2025-07-10,03:39:03.000,191,11063596,115205,0,1752118742,13851.53098412,-34.75721615999646,53040.53928528001 2025-07-10,03:39:04.000,191,11063593,115125,0,1752118743,13851.477093639995,-34.778363550001814,53040.58120800001 2025-07-10,03:39:05.000,191,11063590,115125,0,1752118744,13851.456884709994,-34.77131441999518,53040.58120800001 2025-07-10,03:39:06.000,191,11063574,115365,0,1752118745,13851.32215850999,-34.80656006999925,53040.55325952 2025-07-10,03:39:07.000,191,11063631,115005,0,1752118746,13851.315422199994,-34.7501670299971,53040.518323920005 2025-07-10,03:39:08.000,191,11063584,114845,0,1752118747,13851.234586479994,-34.778363550001814,53040.469414080006 2025-07-10,03:39:09.000,191,11063556,114965,0,1752118748,13851.200904929989,-34.79246181000053,53040.44146560001 2025-07-10,03:39:10.000,191,11063586,114765,0,1752118749,13851.194168619993,-34.778363550001814,53040.469414080006 2025-07-10,03:39:11.000,191,11063589,115085,0,1752118750,13851.133541829993,-34.76426528999582,53040.399542880004 2025-07-10,03:39:12.000,191,11063613,114965,0,1752118751,13851.099860279988,-34.778363550001814,53040.42749136 2025-07-10,03:39:13.000,191,11063604,115205,0,1752118752,13851.059442420003,-34.778363550001814,53040.44146560001 2025-07-10,03:39:14.000,191,11063575,115325,0,1752118753,13851.025760869998,-34.778363550001814,53040.399542880004 2025-07-10,03:39:15.000,191,11063616,115085,0,1752118754,13851.012288249993,-34.778363550001814,53040.36460728 2025-07-10,03:39:16.000,191,11063591,115285,0,1752118755,13850.978606700002,-34.78541268000117,53040.40653 2025-07-10,03:39:17.000,191,11063609,114845,0,1752118756,13850.924716219997,-34.79951093999989,53040.37159440001 2025-07-10,03:39:18.000,191,11063614,114885,0,1752118757,13850.897770980002,-34.77131441999518,53040.32967168 2025-07-10,03:39:19.000,191,11063553,115085,0,1752118758,13850.857353120002,-34.778363550001814,53040.29473608001 2025-07-10,03:39:20.000,191,11063622,115125,0,1752118759,13850.830407879992,-34.79246181000053,53040.30871032 2025-07-10,03:39:21.000,191,11063572,115205,0,1752118760,13850.769781089992,-34.81360919999861,53040.28774896 2025-07-10,03:39:22.000,191,11063645,115125,0,1752118761,13850.695681680001,-34.70082312000159,53040.2667876 2025-07-10,03:39:23.000,191,11063620,115045,0,1752118762,13850.675472750001,-34.74311789999774,53040.28774896 2025-07-10,03:39:24.000,191,11063607,115365,0,1752118763,13850.61484596,-34.75721615999646,53040.231852000004 2025-07-10,03:39:25.000,191,11063591,114965,0,1752118764,13850.54748285999,-34.73606876999838,53040.252813360006 2025-07-10,03:39:26.000,191,11063564,115285,0,1752118765,13850.5744281,-34.778363550001814,53040.20390352001 2025-07-10,03:39:27.000,191,11063625,115045,0,1752118766,13850.50706499999,-34.74311789999774,53040.1969164 2025-07-10,03:39:28.000,191,11063629,115005,0,1752118767,13850.439701899995,-34.778363550001814,53040.15499368001 2025-07-10,03:39:29.000,191,11063589,114965,0,1752118768,13850.439701899995,-34.76426528999582,53040.15499368001 2025-07-10,03:39:30.000,191,11063582,114925,0,1752118769,13850.35212987,-34.87000224000076,53040.17595504001 2025-07-10,03:39:31.000,191,11063579,115005,0,1752118770,13850.30497569999,-34.891149629998836,53040.17595504001 2025-07-10,03:39:32.000,191,11063587,115005,0,1752118771,13850.26455783999,-34.905247889997554,53040.16896792 2025-07-10,03:39:33.000,191,11063579,115405,0,1752118772,13850.170249499999,-34.91934614999627,53040.17595504001 2025-07-10,03:39:34.000,191,11063572,115085,0,1752118773,13850.109622709999,-34.940493540001626,53040.1619808 2025-07-10,03:39:35.000,191,11063615,114885,0,1752118774,13850.028786989998,-34.9616409299997,53040.17595504001 2025-07-10,03:39:36.000,191,11063588,115085,0,1752118775,13850.015314369994,-34.98983744999714,53040.085122480006 2025-07-10,03:39:37.000,191,11063645,115005,0,1752118776,13849.941214959988,-34.96869005999906,53040.085122480006 2025-07-10,03:39:38.000,191,11063633,115045,0,1752118777,13849.914269719993,-34.97573918999842,53040.04319976 2025-07-10,03:39:39.000,191,11063626,115045,0,1752118778,13849.819961380002,-34.97573918999842,53040.07114824 2025-07-10,03:39:40.000,191,11063592,115125,0,1752118779,13849.819961380002,-34.97573918999842,53039.98730280001 2025-07-10,03:39:41.000,191,11063601,115165,0,1752118780,13849.725653039997,-34.9616409299997,53039.97332856 2025-07-10,03:39:42.000,191,11063620,114885,0,1752118781,13849.678498870002,-35.01803397000185,53039.92441872 2025-07-10,03:39:43.000,191,11063589,115045,0,1752118782,13849.651553629992,-35.01098483999522,53039.99428992 2025-07-10,03:39:44.000,191,11063615,114845,0,1752118783,13849.604399459997,-35.01098483999522,53040.00826416001 2025-07-10,03:39:45.000,191,11063640,115285,0,1752118784,13849.543772669997,-35.02508310000121,53039.93140584 2025-07-10,03:39:46.000,191,11063577,115045,0,1752118785,13849.469673259991,-35.03918135999993,53039.945380080004 2025-07-10,03:39:47.000,191,11063597,115125,0,1752118786,13849.388837539991,-35.03918135999993,53039.896470240004 2025-07-10,03:39:48.000,191,11063590,115005,0,1752118787,13849.32821074999,-35.04623048999929,53039.88948312001 2025-07-10,03:39:49.000,191,11063607,115045,0,1752118788,13849.2945292,-35.06032874999801,53039.87550888 2025-07-10,03:39:50.000,191,11063607,115085,0,1752118789,13849.26758395999,-35.074427009996725,53039.81961192001 2025-07-10,03:39:51.000,191,11063550,115045,0,1752118790,13849.19348455,-35.123770919999515,53039.78467632 2025-07-10,03:39:52.000,191,11063612,115165,0,1752118791,13849.119385139995,-35.09557440000208,53039.79166344001 2025-07-10,03:39:53.000,191,11063623,115125,0,1752118792,13849.11264883,-35.081476139996084,53039.74275360001 2025-07-10,03:39:54.000,191,11063575,115005,0,1752118793,13849.018340489994,-35.10262353000144,53039.78467632 2025-07-10,03:39:55.000,191,11063614,115005,0,1752118794,13848.94424107999,-35.067377879997366,53039.74275360001 2025-07-10,03:39:56.000,191,11063566,115045,0,1752118795,13848.870141669999,-35.09557440000208,53039.798650560006 2025-07-10,03:39:57.000,191,11063588,115125,0,1752118796,13848.876877979994,-35.10262353000144,53039.71480512 2025-07-10,03:39:58.000,191,11063598,115125,0,1752118797,13848.809514879998,-35.10262353000144,53039.66589528 2025-07-10,03:39:59.000,191,11063573,115205,0,1752118798,13848.769097019998,-35.16606569999567,53039.65192104001 2025-07-10,03:40:00.000,191,11063538,114845,0,1752118799,13848.701733919988,-35.18721309000102,53039.609998320004 2025-07-10,03:40:01.000,191,11063645,114565,0,1752118800,13848.681524989988,-35.18721309000102,53039.53314000001 2025-07-10,03:40:02.000,191,11063568,115085,0,1752118801,13848.634370819993,-35.18721309000102,53039.59602408 2025-07-10,03:40:03.000,191,11063580,115085,0,1752118802,13848.587216649998,-35.180163960001664,53039.58903696 2025-07-10,03:40:04.000,191,11063569,115205,0,1752118803,13848.526589859997,-35.15901656999631,53039.54012712 2025-07-10,03:40:05.000,191,11063572,114845,0,1752118804,13848.459226760002,-35.19426222000038,53039.52615288 2025-07-10,03:40:06.000,191,11063616,114845,0,1752118805,13848.425545209997,-35.22245873999782,53039.54711424 2025-07-10,03:40:07.000,191,11063610,115205,0,1752118806,13848.364918419997,-35.22245873999782,53039.52615288 2025-07-10,03:40:08.000,191,11063543,115005,0,1752118807,13848.324500559997,-35.23655699999654,53039.49121728 2025-07-10,03:40:09.000,191,11063615,115165,0,1752118808,13848.257137460001,-35.26475352000125,53039.4982044 2025-07-10,03:40:10.000,191,11063559,114965,0,1752118809,13848.250401149991,-35.2436061299959,53039.48423016001 2025-07-10,03:40:11.000,191,11063530,114925,0,1752118810,13848.189774359991,-35.28590090999933,53039.47025592 2025-07-10,03:40:12.000,191,11063582,114845,0,1752118811,13848.12914756999,-35.28590090999933,53039.4283332 2025-07-10,03:40:13.000,191,11063613,115365,0,1752118812,13848.10893863999,-35.299999169998046,53039.442307440004 2025-07-10,03:40:14.000,191,11063567,114965,0,1752118813,13848.061784469995,-35.356392210000195,53039.43532032001 2025-07-10,03:40:15.000,191,11063629,115005,0,1752118814,13848.03483923,-35.299999169998046,53039.35147488 2025-07-10,03:40:16.000,191,11063633,115085,0,1752118815,13847.96747612999,-35.342293950001476,53039.33051352 2025-07-10,03:40:17.000,191,11063568,115085,0,1752118816,13847.96747612999,-35.32114655999612,53039.33750064001 2025-07-10,03:40:18.000,191,11063604,115045,0,1752118817,13847.920321959995,-35.363441339999554,53039.274616560004 2025-07-10,03:40:19.000,191,11063629,115085,0,1752118818,13847.900113029995,-35.356392210000195,53039.28160368 2025-07-10,03:40:20.000,191,11063564,114885,0,1752118819,13847.80580468999,-35.356392210000195,53039.26762944001 2025-07-10,03:40:21.000,191,11063595,115005,0,1752118820,13847.839486239995,-35.356392210000195,53039.23968096001 2025-07-10,03:40:22.000,191,11063594,115005,0,1752118821,13847.78559575999,-35.349343080000835,53039.23968096001 2025-07-10,03:40:23.000,191,11063550,114885,0,1752118822,13847.76538682999,-35.412785250002344,53039.2536552 2025-07-10,03:40:24.000,191,11063605,115125,0,1752118823,13847.650869559999,-35.37753959999827,53039.23968096001 2025-07-10,03:40:25.000,191,11063606,115165,0,1752118824,13847.637396939994,-35.42688351000106,53039.19077112 2025-07-10,03:40:26.000,191,11063569,115005,0,1752118825,13847.623924319989,-35.44098176999978,53039.19775824001 2025-07-10,03:40:27.000,191,11063566,115205,0,1752118826,13847.603715389989,-35.44098176999978,53039.16980976001 2025-07-10,03:40:28.000,191,11063614,115125,0,1752118827,13847.576770149994,-35.40573611999571,53039.13487416 2025-07-10,03:40:29.000,191,11063604,114845,0,1752118828,13847.522879669988,-35.46917828999722,53039.14884840001 2025-07-10,03:40:30.000,191,11063597,114925,0,1752118829,13847.468989189998,-35.44803089999914,53039.14186128 2025-07-10,03:40:31.000,191,11063555,115005,0,1752118830,13847.516143359993,-35.46917828999722,53039.106925680004 2025-07-10,03:40:32.000,191,11063576,114965,0,1752118831,13847.475725499993,-35.50442394000129,53039.09993856001 2025-07-10,03:40:33.000,191,11063601,115285,0,1752118832,13847.428571329998,-35.50442394000129,53039.12089992001 2025-07-10,03:40:34.000,191,11063572,115005,0,1752118833,13847.367944539998,-35.483276549995935,53039.127887040006 2025-07-10,03:40:35.000,191,11063561,115005,0,1752118834,13847.347735609997,-35.51852220000001,53039.07199008001 2025-07-10,03:40:36.000,191,11063582,114965,0,1752118835,13847.307317749997,-35.539669589998084,53039.09993856001 2025-07-10,03:40:37.000,191,11063565,115045,0,1752118836,13847.307317749997,-35.56786610999552,53039.078977200006 2025-07-10,03:40:38.000,191,11063572,115245,0,1752118837,13847.307317749997,-35.539669589998084,53039.09295144 2025-07-10,03:40:39.000,191,11063556,115125,0,1752118838,13847.239954650002,-35.56786610999552,53039.09993856001 2025-07-10,03:40:40.000,191,11063622,115045,0,1752118839,13847.192800479992,-35.60311175999959,53039.02308024 2025-07-10,03:40:41.000,191,11063615,115085,0,1752118840,13847.206273099997,-35.61016088999895,53039.00211888001 2025-07-10,03:40:42.000,191,11063591,115205,0,1752118841,13847.186064169997,-35.61016088999895,53038.98115752001 2025-07-10,03:40:43.000,191,11063591,114965,0,1752118842,13847.165855239997,-35.64540653999575,53039.0440416 2025-07-10,03:40:44.000,191,11063608,115005,0,1752118843,13847.145646309997,-35.64540653999575,53038.94622192 2025-07-10,03:40:45.000,191,11063504,115165,0,1752118844,13847.105228449997,-35.64540653999575,53038.95320904001 2025-07-10,03:40:46.000,191,11063560,115205,0,1752118845,13847.125437379997,-35.6665539300011,53038.91827344 2025-07-10,03:40:47.000,191,11063645,115045,0,1752118846,13847.064810589996,-35.6665539300011,53038.92526056 2025-07-10,03:40:48.000,191,11063615,115005,0,1752118847,13847.031129039991,-35.708848709997255,53038.8693636 2025-07-10,03:40:49.000,191,11063639,114925,0,1752118848,13847.051337969991,-35.73704523000197,53038.87635072 2025-07-10,03:40:50.000,191,11063533,115045,0,1752118849,13846.983974869996,-35.74409436000133,53038.841415120005 2025-07-10,03:40:51.000,191,11063516,115045,0,1752118850,13846.95702963,-35.73704523000197,53038.82744088 2025-07-10,03:40:52.000,191,11063544,115165,0,1752118851,13846.95702963,-35.72999609999533,53038.792505280006 2025-07-10,03:40:53.000,191,11063625,115205,0,1752118852,13846.882930219996,-35.772290879998764,53038.841415120005 2025-07-10,03:40:54.000,191,11063627,115525,0,1752118853,13846.89640284,-35.772290879998764,53038.792505280006 2025-07-10,03:40:55.000,191,11063621,115005,0,1752118854,13846.84924866999,-35.772290879998764,53038.743595440006 2025-07-10,03:40:56.000,191,11063624,115165,0,1752118855,13846.842512359995,-35.79343826999684,53038.771543920004 2025-07-10,03:40:57.000,191,11063589,115085,0,1752118856,13846.781885569995,-35.78638913999748,53038.70865984 2025-07-10,03:40:58.000,191,11063543,114965,0,1752118857,13846.74820401999,-35.80753652999556,53038.68769848 2025-07-10,03:40:59.000,191,11063602,115125,0,1752118858,13846.7347314,-35.814585660002194,53038.70167272 2025-07-10,03:41:00.000,191,11063544,115005,0,1752118859,13846.701049849995,-35.80753652999556,53038.68071136 2025-07-10,03:41:01.000,191,11063610,115045,0,1752118860,13846.660631989995,-35.82868392000091,53038.65975 2025-07-10,03:41:02.000,191,11063543,114965,0,1752118861,13846.64715936999,-35.82868392000091,53038.56891744001 2025-07-10,03:41:03.000,191,11063550,115125,0,1752118862,13846.58653257999,-35.84983130999899,53038.603853040004 2025-07-10,03:41:04.000,191,11063601,115045,0,1752118863,13846.600005199994,-35.84983130999899,53038.624814400006 2025-07-10,03:41:05.000,191,11063574,115085,0,1752118864,13846.57305996,-35.82868392000091,53038.5898788 2025-07-10,03:41:06.000,191,11063562,115365,0,1752118865,13846.539378409994,-35.83573305000027,53038.603853040004 2025-07-10,03:41:07.000,191,11063577,115125,0,1752118866,13846.512433169999,-35.87097869999707,53038.52699472001 2025-07-10,03:41:08.000,191,11063581,115125,0,1752118867,13846.48548792999,-35.86392956999771,53038.54795608001 2025-07-10,03:41:09.000,191,11063613,115085,0,1752118868,13846.50569685999,-35.87802782999643,53038.58289168 2025-07-10,03:41:10.000,191,11063607,115205,0,1752118869,13846.512433169999,-35.83573305000027,53038.554943200004 2025-07-10,03:41:11.000,191,11063572,114925,0,1752118870,13846.438333759994,-35.87802782999643,53038.51302048 2025-07-10,03:41:12.000,191,11063577,115005,0,1752118871,13846.411388519999,-35.84278217999963,53038.5200076 2025-07-10,03:41:13.000,191,11063599,115045,0,1752118872,13846.445070069989,-35.84983130999899,53038.52699472001 2025-07-10,03:41:14.000,191,11063608,115005,0,1752118873,13846.391179589999,-35.85688043999835,53038.49904624001 2025-07-10,03:41:15.000,191,11063601,114925,0,1752118874,13846.377706969994,-35.8004873999962,53038.47109776 2025-07-10,03:41:16.000,191,11063611,115205,0,1752118875,13846.337289109993,-35.84983130999899,53038.47808488001 2025-07-10,03:41:17.000,191,11063561,115285,0,1752118876,13846.323816489989,-35.85688043999835,53038.457123520006 2025-07-10,03:41:18.000,191,11063567,115005,0,1752118877,13846.283398629988,-35.87097869999707,53038.44314928 2025-07-10,03:41:19.000,191,11063601,115005,0,1752118878,13846.276662319993,-35.9132734800005,53038.47808488001 2025-07-10,03:41:20.000,191,11063550,115045,0,1752118879,13846.229508149998,-35.92032260999986,53038.39423944 2025-07-10,03:41:21.000,191,11063577,115125,0,1752118880,13846.229508149998,-35.92032260999986,53038.387252320004 2025-07-10,03:41:22.000,191,11063592,114925,0,1752118881,13846.168881359998,-35.948519129997294,53038.35231672 2025-07-10,03:41:23.000,191,11063566,114965,0,1752118882,13846.189090289998,-35.90622435000114,53038.40122656001 2025-07-10,03:41:24.000,191,11063623,115085,0,1752118883,13846.148672429998,-35.92737173999922,53038.33135536001 2025-07-10,03:41:25.000,191,11063605,115005,0,1752118884,13846.121727190002,-35.92032260999986,53038.28244552001 2025-07-10,03:41:26.000,191,11063573,114845,0,1752118885,13846.155408739993,-35.9132734800005,53038.35231672 2025-07-10,03:41:27.000,191,11063555,115005,0,1752118886,13846.148672429998,-35.92737173999922,53038.37327808 2025-07-10,03:41:28.000,191,11063627,115085,0,1752118887,13846.121727190002,-35.92032260999986,53038.37327808 2025-07-10,03:41:29.000,191,11063578,114965,0,1752118888,13846.141936120002,-35.92032260999986,53038.32436824 2025-07-10,03:41:30.000,191,11063554,115365,0,1752118889,13846.121727190002,-35.92737173999922,53038.2754584 2025-07-10,03:41:31.000,191,11063593,114845,0,1752118890,13846.081309330002,-35.92032260999986,53038.31738112 2025-07-10,03:41:32.000,191,11063544,115045,0,1752118891,13846.074573019992,-35.96966651999537,53038.22654856 2025-07-10,03:41:33.000,191,11063588,114885,0,1752118892,13846.074573019992,-35.997863040000084,53038.2754584 2025-07-10,03:41:34.000,191,11063593,114885,0,1752118893,13846.108254569997,-35.948519129997294,53038.28244552001 2025-07-10,03:41:35.000,191,11063621,115365,0,1752118894,13846.108254569997,-35.983764780001366,53038.29641976 2025-07-10,03:41:36.000,191,11063609,114925,0,1752118895,13846.108254569997,-36.00491216999944,53038.25449704 2025-07-10,03:41:37.000,191,11063568,115005,0,1752118896,13846.094781949992,-36.03310868999688,53038.25449704 2025-07-10,03:41:38.000,191,11063625,115205,0,1752118897,13846.061100400002,-35.990813910000725,53038.219561440004 2025-07-10,03:41:39.000,191,11063610,114605,0,1752118898,13846.054364089992,-35.983764780001366,53038.23353568001 2025-07-10,03:41:40.000,191,11063600,114925,0,1752118899,13846.034155159992,-35.990813910000725,53038.19161296001 2025-07-10,03:41:41.000,191,11063548,115285,0,1752118900,13846.067836709997,-35.990813910000725,53038.23353568001 2025-07-10,03:41:42.000,191,11063549,114925,0,1752118901,13846.013946229992,-35.990813910000725,53038.18462584 2025-07-10,03:41:43.000,191,11063586,115125,0,1752118902,13846.067836709997,-35.990813910000725,53038.19860008 2025-07-10,03:41:44.000,191,11063573,115005,0,1752118903,13846.088045639997,-36.02605955999752,53038.22654856 2025-07-10,03:41:45.000,191,11063567,115005,0,1752118904,13846.047627779997,-35.997863040000084,53038.18462584 2025-07-10,03:41:46.000,191,11063587,115125,0,1752118905,13846.081309330002,-36.00491216999944,53038.11475464001 2025-07-10,03:41:47.000,191,11063587,115045,0,1752118906,13846.067836709997,-36.0472069499956,53038.18462584 2025-07-10,03:41:48.000,191,11063562,114925,0,1752118907,13846.074573019992,-36.00491216999944,53038.15667736 2025-07-10,03:41:49.000,191,11063572,115005,0,1752118908,13846.074573019992,-36.03310868999688,53038.121741760006 2025-07-10,03:41:50.000,191,11063567,115085,0,1752118909,13846.054364089992,-36.05425608000223,53038.14270312001 2025-07-10,03:41:51.000,191,11063568,115205,0,1752118910,13846.067836709997,-36.02605955999752,53038.08680616 2025-07-10,03:41:52.000,191,11063566,115045,0,1752118911,13846.074573019992,-36.0472069499956,53038.135716 2025-07-10,03:41:53.000,191,11063540,115125,0,1752118912,13846.027418849997,-36.02605955999752,53038.12872888 2025-07-10,03:41:54.000,191,11063605,114885,0,1752118913,13846.121727190002,-36.0472069499956,53038.121741760006 2025-07-10,03:41:55.000,191,11063561,114965,0,1752118914,13846.094781949992,-36.02605955999752,53038.09379328001 2025-07-10,03:41:56.000,191,11063534,114845,0,1752118915,13846.135199809993,-36.04015781999624,53038.09379328001 2025-07-10,03:41:57.000,191,11063550,115165,0,1752118916,13846.081309330002,-36.00491216999944,53038.07981904 2025-07-10,03:41:58.000,191,11063554,115205,0,1752118917,13846.101518260002,-36.00491216999944,53038.03789632 2025-07-10,03:41:59.000,191,11063609,114925,0,1752118918,13846.148672429998,-36.01901042999816,53038.08680616 2025-07-10,03:42:00.000,191,11063534,115125,0,1752118919,13846.081309330002,-36.00491216999944,53038.11475464001 2025-07-10,03:42:01.000,191,11063596,115165,0,1752118920,13846.088045639997,-36.0119612999988,53038.08680616 2025-07-10,03:42:02.000,191,11063537,114885,0,1752118921,13846.141936120002,-36.03310868999688,53038.072831920006 2025-07-10,03:42:03.000,191,11063527,115045,0,1752118922,13846.135199809993,-36.01901042999816,53038.07981904 2025-07-10,03:42:04.000,191,11063551,115445,0,1752118923,13846.168881359998,-36.03310868999688,53038.072831920006 2025-07-10,03:42:05.000,191,11063539,115045,0,1752118924,13846.189090289998,-35.983764780001366,53038.14270312001 2025-07-10,03:42:06.000,191,11063551,115045,0,1752118925,13846.209299219998,-35.983764780001366,53038.12872888 2025-07-10,03:42:07.000,191,11063559,115405,0,1752118926,13846.202562910003,-35.990813910000725,53038.06584480001 2025-07-10,03:42:08.000,191,11063607,115005,0,1752118927,13846.209299219998,-35.941469999997935,53038.072831920006 2025-07-10,03:42:09.000,191,11063585,115045,0,1752118928,13846.209299219998,-36.01901042999816,53038.07981904 2025-07-10,03:42:10.000,191,11063598,115365,0,1752118929,13846.249717079998,-35.983764780001366,53038.121741760006 2025-07-10,03:42:11.000,191,11063569,115205,0,1752118930,13846.175617669993,-35.95556825999665,53038.11475464001 2025-07-10,03:42:12.000,191,11063600,114925,0,1752118931,13846.175617669993,-35.96966651999537,53038.100780400004 2025-07-10,03:42:13.000,191,11063563,115005,0,1752118932,13846.209299219998,-35.997863040000084,53038.10776752 2025-07-10,03:42:14.000,191,11063611,115365,0,1752118933,13846.195826599993,-36.0119612999988,53038.09379328001 2025-07-10,03:42:15.000,191,11063586,115165,0,1752118934,13846.182353980003,-35.976715650002006,53038.12872888 2025-07-10,03:42:16.000,191,11063572,115085,0,1752118935,13846.155408739993,-36.02605955999752,53038.06584480001 2025-07-10,03:42:17.000,191,11063585,115045,0,1752118936,13846.168881359998,-35.997863040000084,53038.06584480001 2025-07-10,03:42:18.000,191,11063585,115165,0,1752118937,13846.155408739993,-35.990813910000725,53038.10776752 2025-07-10,03:42:19.000,191,11063543,114925,0,1752118938,13846.162145050002,-36.0119612999988,53038.072831920006 2025-07-10,03:42:20.000,191,11063538,115045,0,1752118939,13846.229508149998,-35.990813910000725,53038.09379328001 2025-07-10,03:42:21.000,191,11063559,115245,0,1752118940,13846.202562910003,-35.997863040000084,53038.051870560004 2025-07-10,03:42:22.000,191,11063556,115125,0,1752118941,13846.236244459993,-35.934420869998576,53038.05885768 2025-07-10,03:42:23.000,191,11063560,115045,0,1752118942,13846.222771839988,-35.976715650002006,53038.08680616 2025-07-10,03:42:24.000,191,11063578,114925,0,1752118943,13846.249717079998,-35.990813910000725,53038.100780400004 2025-07-10,03:42:25.000,191,11063566,115125,0,1752118944,13846.229508149998,-35.948519129997294,53038.072831920006 2025-07-10,03:42:26.000,191,11063560,115085,0,1752118945,13846.256453389993,-35.948519129997294,53038.09379328001 2025-07-10,03:42:27.000,191,11063572,115005,0,1752118946,13846.256453389993,-35.941469999997935,53038.08680616 2025-07-10,03:42:28.000,191,11063550,115045,0,1752118947,13846.276662319993,-35.941469999997935,53038.09379328001 2025-07-10,03:42:29.000,191,11063569,115085,0,1752118948,13846.269926009998,-35.983764780001366,53038.072831920006 2025-07-10,03:42:30.000,191,11063584,115045,0,1752118949,13846.337289109993,-35.92032260999986,53038.11475464001 2025-07-10,03:42:31.000,191,11063573,114925,0,1752118950,13846.290134939998,-35.948519129997294,53038.09379328001 2025-07-10,03:42:32.000,191,11063586,115005,0,1752118951,13846.310343869998,-35.90622435000114,53038.09379328001 2025-07-10,03:42:33.000,191,11063566,115205,0,1752118952,13846.323816489989,-35.941469999997935,53038.08680616 2025-07-10,03:42:34.000,191,11063554,115205,0,1752118953,13846.330552799998,-35.948519129997294,53038.12872888 2025-07-10,03:42:35.000,191,11063587,115085,0,1752118954,13846.317080179993,-35.87802782999643,53038.135716 2025-07-10,03:42:36.000,191,11063610,115085,0,1752118955,13846.330552799998,-35.9132734800005,53038.19161296001 2025-07-10,03:42:37.000,191,11063595,115125,0,1752118956,13846.357498039994,-35.87097869999707,53038.14969024 2025-07-10,03:42:38.000,191,11063633,115045,0,1752118957,13846.397915899994,-35.84983130999899,53038.11475464001 2025-07-10,03:42:39.000,191,11063552,115005,0,1752118958,13846.384443279989,-35.84983130999899,53038.10776752 2025-07-10,03:42:40.000,191,11063584,115445,0,1752118959,13846.445070069989,-35.84278217999963,53038.11475464001 2025-07-10,03:42:41.000,191,11063585,114805,0,1752118960,13846.451806379999,-35.83573305000027,53038.072831920006 2025-07-10,03:42:42.000,191,11063589,114965,0,1752118961,13846.478751619994,-35.8004873999962,53038.09379328001 2025-07-10,03:42:43.000,191,11063578,115005,0,1752118962,13846.50569685999,-35.814585660002194,53038.100780400004 2025-07-10,03:42:44.000,191,11063566,115165,0,1752118963,13846.472015309999,-35.82163479000155,53038.121741760006 2025-07-10,03:42:45.000,191,11063595,115205,0,1752118964,13846.46527899999,-35.82163479000155,53038.121741760006 2025-07-10,03:42:46.000,191,11063586,115005,0,1752118965,13846.48548792999,-35.814585660002194,53038.100780400004 2025-07-10,03:42:47.000,191,11063575,115085,0,1752118966,13846.492224239999,-35.77934000999812,53038.135716 2025-07-10,03:42:48.000,191,11063621,114925,0,1752118967,13846.492224239999,-35.765241749999404,53038.12872888 2025-07-10,03:42:49.000,191,11063630,115005,0,1752118968,13846.512433169999,-35.80753652999556,53038.135716 2025-07-10,03:42:50.000,191,11063618,115045,0,1752118969,13846.532642099999,-35.772290879998764,53038.121741760006 2025-07-10,03:42:51.000,191,11063564,114965,0,1752118970,13846.539378409994,-35.72999609999533,53038.121741760006 2025-07-10,03:42:52.000,191,11063606,115005,0,1752118971,13846.559587339994,-35.72999609999533,53038.16366448001 2025-07-10,03:42:53.000,191,11063607,114885,0,1752118972,13846.55285103,-35.758192620000045,53038.10776752 2025-07-10,03:42:54.000,191,11063580,115005,0,1752118973,13846.600005199994,-35.758192620000045,53038.14969024 2025-07-10,03:42:55.000,191,11063609,115085,0,1752118974,13846.57305996,-35.74409436000133,53038.14270312001 2025-07-10,03:42:56.000,191,11063641,115045,0,1752118975,13846.58653257999,-35.751143490000686,53038.14270312001 2025-07-10,03:42:57.000,191,11063634,114925,0,1752118976,13846.57305996,-35.77934000999812,53038.19860008 2025-07-10,03:42:58.000,191,11063632,114725,0,1752118977,13846.59326889,-35.722946969995974,53038.14270312001 2025-07-10,03:42:59.000,191,11063560,115165,0,1752118978,13846.67410461,-35.74409436000133,53038.14969024 2025-07-10,03:43:00.000,191,11063622,115005,0,1752118979,13846.640423059995,-35.73704523000197,53038.14270312001 2025-07-10,03:43:01.000,191,11063641,114925,0,1752118980,13846.65389568,-35.715897839996614,53038.18462584 2025-07-10,03:43:02.000,191,11063600,115005,0,1752118981,13846.70778615999,-35.715897839996614,53038.17763872 2025-07-10,03:43:03.000,191,11063559,114845,0,1752118982,13846.66736829999,-35.73704523000197,53038.170651600005 2025-07-10,03:43:04.000,191,11063609,115005,0,1752118983,13846.680840919995,-35.772290879998764,53038.15667736 2025-07-10,03:43:05.000,191,11063542,114925,0,1752118984,13846.72799508999,-35.765241749999404,53038.14270312001 2025-07-10,03:43:06.000,191,11063592,114885,0,1752118985,13846.7347314,-35.765241749999404,53038.11475464001 2025-07-10,03:43:07.000,191,11063600,115365,0,1752118986,13846.72799508999,-35.74409436000133,53038.135716 2025-07-10,03:43:08.000,191,11063614,115165,0,1752118987,13846.781885569995,-35.701799579997896,53038.15667736 2025-07-10,03:43:09.000,191,11063609,114925,0,1752118988,13846.721258779995,-35.758192620000045,53038.14270312001 2025-07-10,03:43:10.000,191,11063587,114965,0,1752118989,13846.79535819,-35.73704523000197,53038.170651600005 2025-07-10,03:43:11.000,191,11063600,115165,0,1752118990,13846.7347314,-35.74409436000133,53038.15667736 2025-07-10,03:43:12.000,191,11063582,115365,0,1752118991,13846.741467709995,-35.72999609999533,53038.05885768 2025-07-10,03:43:13.000,191,11063630,115165,0,1752118992,13846.7347314,-35.72999609999533,53038.11475464001 2025-07-10,03:43:14.000,191,11063586,115445,0,1752118993,13846.75494033,-35.74409436000133,53038.21257432001 2025-07-10,03:43:15.000,191,11063626,114805,0,1752118994,13846.7347314,-35.758192620000045,53038.2055872 2025-07-10,03:43:16.000,191,11063572,114885,0,1752118995,13846.7347314,-35.72999609999533,53038.21257432001 2025-07-10,03:43:17.000,191,11063617,114965,0,1752118996,13846.761676639995,-35.72999609999533,53038.240522800006 2025-07-10,03:43:18.000,191,11063615,115125,0,1752118997,13846.75494033,-35.722946969995974,53038.31039400001 2025-07-10,03:43:19.000,191,11063597,115045,0,1752118998,13846.76841294999,-35.68770131999918,53038.29641976 2025-07-10,03:43:20.000,191,11063632,115045,0,1752118999,13846.76841294999,-35.6665539300011,53038.268471280004 2025-07-10,03:43:21.000,191,11063618,115085,0,1752119000,13846.74820401999,-35.68770131999918,53038.268471280004 2025-07-10,03:43:22.000,191,11063638,114925,0,1752119001,13846.78862187999,-35.68065218999982,53038.23353568001 2025-07-10,03:43:23.000,191,11063669,114885,0,1752119002,13846.79535819,-35.722946969995974,53038.24750992 2025-07-10,03:43:24.000,191,11063583,114885,0,1752119003,13846.85598498,-35.68065218999982,53038.30340688 2025-07-10,03:43:25.000,191,11063591,114925,0,1752119004,13846.862721289996,-35.701799579997896,53038.240522800006 2025-07-10,03:43:26.000,191,11063624,115005,0,1752119005,13846.90987545999,-35.68770131999918,53038.25449704 2025-07-10,03:43:27.000,191,11063568,114925,0,1752119006,13846.88966652999,-35.722946969995974,53038.240522800006 2025-07-10,03:43:28.000,191,11063533,115365,0,1752119007,13846.88966652999,-35.68770131999918,53038.268471280004 2025-07-10,03:43:29.000,191,11063567,114885,0,1752119008,13846.88966652999,-35.69475044999854,53038.219561440004 2025-07-10,03:43:30.000,191,11063608,114925,0,1752119009,13846.90987545999,-35.68770131999918,53038.240522800006 2025-07-10,03:43:31.000,191,11063625,115005,0,1752119010,13846.90987545999,-35.65950480000174,53038.289432640006 2025-07-10,03:43:32.000,191,11063555,115085,0,1752119011,13846.943557009996,-35.68065218999982,53038.25449704 2025-07-10,03:43:33.000,191,11063595,114965,0,1752119012,13846.970502249991,-35.64540653999575,53038.25449704 2025-07-10,03:43:34.000,191,11063622,115045,0,1752119013,13846.983974869996,-35.652455669995106,53038.28244552001 2025-07-10,03:43:35.000,191,11063606,115125,0,1752119014,13847.004183799996,-35.64540653999575,53038.31039400001 2025-07-10,03:43:36.000,191,11063574,115085,0,1752119015,13846.990711179991,-35.61016088999895,53038.26148416001 2025-07-10,03:43:37.000,191,11063574,114965,0,1752119016,13847.004183799996,-35.64540653999575,53038.25449704 2025-07-10,03:43:38.000,191,11063605,115005,0,1752119017,13847.004183799996,-35.61721001999831,53038.219561440004 2025-07-10,03:43:39.000,191,11063557,115365,0,1752119018,13846.97723856,-35.589013500000874,53038.289432640006 2025-07-10,03:43:40.000,191,11063584,115205,0,1752119019,13846.983974869996,-35.61016088999895,53038.23353568001 2025-07-10,03:43:41.000,191,11063616,115085,0,1752119020,13847.024392729996,-35.61016088999895,53038.30340688 2025-07-10,03:43:42.000,191,11063605,115045,0,1752119021,13847.024392729996,-35.59606263000023,53038.23353568001 2025-07-10,03:43:43.000,191,11063601,115365,0,1752119022,13847.024392729996,-35.61016088999895,53038.22654856 2025-07-10,03:43:44.000,191,11063666,115165,0,1752119023,13847.064810589996,-35.60311175999959,53038.2055872 2025-07-10,03:43:45.000,191,11063597,115085,0,1752119024,13847.064810589996,-35.589013500000874,53038.15667736 2025-07-10,03:43:46.000,191,11063593,114965,0,1752119025,13847.051337969991,-35.60311175999959,53038.219561440004 2025-07-10,03:43:47.000,191,11063555,115085,0,1752119026,13847.064810589996,-35.581964370001515,53038.19860008 2025-07-10,03:43:48.000,191,11063617,115005,0,1752119027,13847.071546899992,-35.589013500000874,53038.2055872 2025-07-10,03:43:49.000,191,11063545,115085,0,1752119028,13847.058074280001,-35.581964370001515,53038.21257432001 2025-07-10,03:43:50.000,191,11063547,114925,0,1752119029,13847.071546899992,-35.589013500000874,53038.170651600005 2025-07-10,03:43:51.000,191,11063639,115045,0,1752119030,13847.031129039991,-35.59606263000023,53038.12872888 2025-07-10,03:43:52.000,191,11063580,115285,0,1752119031,13847.031129039991,-35.60311175999959,53038.15667736 2025-07-10,03:43:53.000,191,11063547,114965,0,1752119032,13847.051337969991,-35.589013500000874,53038.11475464001 2025-07-10,03:43:54.000,191,11063506,115005,0,1752119033,13847.024392729996,-35.574915240002156,53038.14969024 2025-07-10,03:43:55.000,191,11063571,115085,0,1752119034,13847.058074280001,-35.56081697999616,53038.135716 2025-07-10,03:43:56.000,191,11063593,115205,0,1752119035,13847.044601659996,-35.56786610999552,53038.121741760006 2025-07-10,03:43:57.000,191,11063543,114925,0,1752119036,13847.064810589996,-35.56786610999552,53038.135716 2025-07-10,03:43:58.000,191,11063590,115405,0,1752119037,13847.051337969991,-35.581964370001515,53038.16366448001 2025-07-10,03:43:59.000,191,11063579,115005,0,1752119038,13847.071546899992,-35.56081697999616,53038.14969024 2025-07-10,03:44:00.000,191,11063562,115005,0,1752119039,13847.058074280001,-35.59606263000023,53038.11475464001 2025-07-10,03:44:01.000,191,11063558,115245,0,1752119040,13847.125437379997,-35.490325679995294,53038.2055872 2025-07-10,03:44:02.000,191,11063584,115205,0,1752119041,13847.138910000001,-35.4550800299985,53038.17763872 2025-07-10,03:44:03.000,191,11063621,114845,0,1752119042,13847.159118930002,-35.50442394000129,53038.2055872 2025-07-10,03:44:04.000,191,11063584,114845,0,1752119043,13847.118701070001,-35.490325679995294,53038.14969024 2025-07-10,03:44:05.000,191,11063583,114965,0,1752119044,13847.111964759992,-35.532620459998725,53038.14969024 2025-07-10,03:44:06.000,191,11063564,115085,0,1752119045,13847.064810589996,-35.539669589998084,53038.135716 2025-07-10,03:44:07.000,191,11063604,115005,0,1752119046,13847.037865350001,-35.56081697999616,53038.121741760006 2025-07-10,03:44:08.000,191,11063616,115165,0,1752119047,13847.017656420001,-35.56786610999552,53038.12872888 2025-07-10,03:44:09.000,191,11063545,114885,0,1752119048,13846.997447490001,-35.59606263000023,53038.06584480001 2025-07-10,03:44:10.000,191,11063578,115085,0,1752119049,13846.990711179991,-35.56786610999552,53038.07981904 2025-07-10,03:44:11.000,191,11063602,115205,0,1752119050,13846.963765939996,-35.59606263000023,53038.08680616 2025-07-10,03:44:12.000,191,11063595,115045,0,1752119051,13846.950293319991,-35.574915240002156,53038.100780400004 2025-07-10,03:44:13.000,191,11063547,115125,0,1752119052,13846.963765939996,-35.61016088999895,53038.08680616 2025-07-10,03:44:14.000,191,11063555,114925,0,1752119053,13846.95702963,-35.581964370001515,53038.00994784 2025-07-10,03:44:15.000,191,11063549,115045,0,1752119054,13846.97723856,-35.574915240002156,53038.0309092 2025-07-10,03:44:16.000,191,11063553,114925,0,1752119055,13846.9368207,-35.60311175999959,53037.98199936 2025-07-10,03:44:17.000,191,11063540,115005,0,1752119056,13846.997447490001,-35.63130827999703,53038.00994784 2025-07-10,03:44:18.000,191,11063554,115205,0,1752119057,13846.970502249991,-35.61016088999895,53038.00994784 2025-07-10,03:44:19.000,191,11063628,114885,0,1752119058,13847.017656420001,-35.581964370001515,53037.97501224001 2025-07-10,03:44:20.000,191,11063528,115045,0,1752119059,13847.004183799996,-35.59606263000023,53038.00994784 2025-07-10,03:44:21.000,191,11063518,115045,0,1752119060,13846.970502249991,-35.60311175999959,53037.961038 2025-07-10,03:44:22.000,191,11063577,115045,0,1752119061,13846.950293319991,-35.62425914999767,53037.94706376001 2025-07-10,03:44:23.000,191,11063576,115045,0,1752119062,13846.970502249991,-35.62425914999767,53037.96802512 2025-07-10,03:44:24.000,191,11063586,115005,0,1752119063,13846.9368207,-35.63130827999703,53037.96802512 2025-07-10,03:44:25.000,191,11063542,115205,0,1752119064,13846.970502249991,-35.64540653999575,53037.98898648 2025-07-10,03:44:26.000,191,11063538,115005,0,1752119065,13846.950293319991,-35.64540653999575,53037.98898648 2025-07-10,03:44:27.000,191,11063527,115165,0,1752119066,13846.983974869996,-35.61721001999831,53037.99597360001 2025-07-10,03:44:28.000,191,11063596,115125,0,1752119067,13846.930084389991,-35.62425914999767,53038.03789632 2025-07-10,03:44:29.000,191,11063608,115045,0,1752119068,13846.930084389991,-35.60311175999959,53038.051870560004 2025-07-10,03:44:30.000,191,11063508,115045,0,1752119069,13846.91661177,-35.63835740999639,53037.94706376001 2025-07-10,03:44:31.000,191,11063618,115365,0,1752119070,13846.930084389991,-35.62425914999767,53037.99597360001 2025-07-10,03:44:32.000,191,11063554,114965,0,1752119071,13846.930084389991,-35.652455669995106,53037.954050880006 2025-07-10,03:44:33.000,191,11063542,115085,0,1752119072,13846.91661177,-35.65950480000174,53037.8911668 2025-07-10,03:44:34.000,191,11063550,115205,0,1752119073,13846.903139149996,-35.63835740999639,53037.98898648 2025-07-10,03:44:35.000,191,11063572,115045,0,1752119074,13846.88966652999,-35.68065218999982,53037.954050880006 2025-07-10,03:44:36.000,191,11063553,114845,0,1752119075,13846.9368207,-35.69475044999854,53037.98199936 2025-07-10,03:44:37.000,191,11063563,115325,0,1752119076,13846.90987545999,-35.67360306000046,53037.99597360001 2025-07-10,03:44:38.000,191,11063559,114765,0,1752119077,13846.85598498,-35.652455669995106,53037.96802512 2025-07-10,03:44:39.000,191,11063566,115205,0,1752119078,13846.862721289996,-35.6665539300011,53037.96802512 2025-07-10,03:44:40.000,191,11063587,115005,0,1752119079,13846.862721289996,-35.72999609999533,53037.961038 2025-07-10,03:44:41.000,191,11063561,114925,0,1752119080,13846.842512359995,-35.68065218999982,53037.954050880006 2025-07-10,03:44:42.000,191,11063545,115045,0,1752119081,13846.86945759999,-35.708848709997255,53037.91911528 2025-07-10,03:44:43.000,191,11063594,115085,0,1752119082,13846.842512359995,-35.73704523000197,53037.92610240001 2025-07-10,03:44:44.000,191,11063569,114965,0,1752119083,13846.84924866999,-35.708848709997255,53037.884179680004 2025-07-10,03:44:45.000,191,11063618,115085,0,1752119084,13846.82903973999,-35.708848709997255,53037.87020544 2025-07-10,03:44:46.000,191,11063553,115125,0,1752119085,13846.81556712,-35.751143490000686,53037.86321832 2025-07-10,03:44:47.000,191,11063573,115045,0,1752119086,13846.79535819,-35.74409436000133,53037.91911528 2025-07-10,03:44:48.000,191,11063526,115045,0,1752119087,13846.822303429995,-35.74409436000133,53037.92610240001 2025-07-10,03:44:49.000,191,11063577,115205,0,1752119088,13846.81556712,-35.72999609999533,53037.884179680004 2025-07-10,03:44:50.000,191,11063576,115005,0,1752119089,13846.82903973999,-35.758192620000045,53037.84924408 2025-07-10,03:44:51.000,191,11063524,114965,0,1752119090,13846.802094499995,-35.722946969995974,53037.87719256001 2025-07-10,03:44:52.000,191,11063559,115245,0,1752119091,13846.862721289996,-35.758192620000045,53037.835269840005 2025-07-10,03:44:53.000,191,11063529,115205,0,1752119092,13846.84924866999,-35.758192620000045,53037.80732136001 2025-07-10,03:44:54.000,191,11063490,114925,0,1752119093,13846.842512359995,-35.78638913999748,53037.87020544 2025-07-10,03:44:55.000,191,11063529,115125,0,1752119094,13846.85598498,-35.79343826999684,53037.89815392001 2025-07-10,03:44:56.000,191,11063570,115125,0,1752119095,13846.86945759999,-35.78638913999748,53037.82828272001 2025-07-10,03:44:57.000,191,11063545,115405,0,1752119096,13846.85598498,-35.79343826999684,53037.84924408 2025-07-10,03:44:58.000,191,11063506,114965,0,1752119097,13846.862721289996,-35.8004873999962,53037.77238576 2025-07-10,03:44:59.000,191,11063544,115005,0,1752119098,13846.882930219996,-35.814585660002194,53037.89815392001 2025-07-10,03:45:00.000,191,11063590,114925,0,1752119099,13846.862721289996,-35.82163479000155,53037.84924408 2025-07-10,03:45:01.000,191,11063492,114965,0,1752119100,13846.87619391,-35.78638913999748,53037.835269840005 2025-07-10,03:45:02.000,191,11063579,115125,0,1752119101,13846.903139149996,-35.79343826999684,53037.80033424 2025-07-10,03:45:03.000,191,11063569,115005,0,1752119102,13846.91661177,-35.79343826999684,53037.85623120001 2025-07-10,03:45:04.000,191,11063522,115045,0,1752119103,13846.943557009996,-35.8004873999962,53037.86321832 2025-07-10,03:45:05.000,191,11063570,115205,0,1752119104,13846.91661177,-35.814585660002194,53037.8212956 2025-07-10,03:45:06.000,191,11063511,115005,0,1752119105,13846.943557009996,-35.8004873999962,53037.835269840005 2025-07-10,03:45:07.000,191,11063497,115045,0,1752119106,13846.90987545999,-35.83573305000027,53037.81430848 2025-07-10,03:45:08.000,191,11063527,115085,0,1752119107,13846.90987545999,-35.83573305000027,53037.835269840005 2025-07-10,03:45:09.000,191,11063543,115005,0,1752119108,13846.950293319991,-35.84278217999963,53037.835269840005 2025-07-10,03:45:10.000,191,11063556,115045,0,1752119109,13846.91661177,-35.87802782999643,53037.84225696 2025-07-10,03:45:11.000,191,11063536,114885,0,1752119110,13846.923348079996,-35.80753652999556,53037.86321832 2025-07-10,03:45:12.000,191,11063560,115085,0,1752119111,13846.89640284,-35.84983130999899,53037.80732136001 2025-07-10,03:45:13.000,191,11063582,115045,0,1752119112,13846.9368207,-35.87097869999707,53037.835269840005 2025-07-10,03:45:14.000,191,11063513,115005,0,1752119113,13846.963765939996,-35.84983130999899,53037.8212956 2025-07-10,03:45:15.000,191,11063580,115005,0,1752119114,13846.963765939996,-35.85688043999835,53037.884179680004 2025-07-10,03:45:16.000,191,11063576,114965,0,1752119115,13846.970502249991,-35.885076959995786,53037.8212956 2025-07-10,03:45:17.000,191,11063592,115045,0,1752119116,13846.997447490001,-35.885076959995786,53037.835269840005 2025-07-10,03:45:18.000,191,11063478,114965,0,1752119117,13847.017656420001,-35.85688043999835,53037.86321832 2025-07-10,03:45:19.000,191,11063549,115085,0,1752119118,13847.037865350001,-35.84983130999899,53037.87020544 2025-07-10,03:45:20.000,191,11063564,115165,0,1752119119,13847.004183799996,-35.892126089995145,53037.82828272001 2025-07-10,03:45:21.000,191,11063504,115165,0,1752119120,13846.990711179991,-35.9132734800005,53037.85623120001 2025-07-10,03:45:22.000,191,11063512,115125,0,1752119121,13847.017656420001,-35.89917522000178,53037.884179680004 2025-07-10,03:45:23.000,191,11063582,115005,0,1752119122,13847.010920109991,-35.892126089995145,53037.85623120001 2025-07-10,03:45:24.000,191,11063524,115005,0,1752119123,13847.004183799996,-35.87097869999707,53037.835269840005 2025-07-10,03:45:25.000,191,11063531,114845,0,1752119124,13847.051337969991,-35.892126089995145,53037.82828272001 2025-07-10,03:45:26.000,191,11063511,115085,0,1752119125,13847.085019519996,-35.9132734800005,53037.835269840005 2025-07-10,03:45:27.000,191,11063506,115045,0,1752119126,13847.044601659996,-35.92032260999986,53037.884179680004 2025-07-10,03:45:28.000,191,11063569,115045,0,1752119127,13847.085019519996,-35.92032260999986,53037.87020544 2025-07-10,03:45:29.000,191,11063538,115165,0,1752119128,13847.118701070001,-35.84983130999899,53037.84225696 2025-07-10,03:45:30.000,191,11063563,114965,0,1752119129,13847.091755829992,-35.892126089995145,53037.884179680004 2025-07-10,03:45:31.000,191,11063550,115165,0,1752119130,13847.085019519996,-35.90622435000114,53037.87020544 2025-07-10,03:45:32.000,191,11063500,114845,0,1752119131,13847.085019519996,-35.934420869998576,53037.84225696 2025-07-10,03:45:33.000,191,11063539,115165,0,1752119132,13847.058074280001,-35.934420869998576,53037.84225696 2025-07-10,03:45:34.000,191,11063504,114365,0,1752119133,13847.078283210001,-35.948519129997294,53037.84225696 2025-07-10,03:45:35.000,191,11063541,115205,0,1752119134,13847.132173689992,-35.96966651999537,53037.81430848 2025-07-10,03:45:36.000,191,11063582,115085,0,1752119135,13847.105228449997,-35.934420869998576,53037.786360000006 2025-07-10,03:45:37.000,191,11063548,114925,0,1752119136,13847.152382619992,-35.941469999997935,53037.80732136001 2025-07-10,03:45:38.000,191,11063512,114725,0,1752119137,13847.111964759992,-35.90622435000114,53037.80732136001 2025-07-10,03:45:39.000,191,11063534,114685,0,1752119138,13847.118701070001,-35.948519129997294,53037.786360000006 2025-07-10,03:45:40.000,191,11063528,114885,0,1752119139,13847.118701070001,-35.92737173999922,53037.765398640004 2025-07-10,03:45:41.000,191,11063599,115365,0,1752119140,13847.132173689992,-35.934420869998576,53037.81430848 2025-07-10,03:45:42.000,191,11063564,115005,0,1752119141,13847.165855239997,-35.92032260999986,53037.75841152001 2025-07-10,03:45:43.000,191,11063566,115085,0,1752119142,13847.118701070001,-35.941469999997935,53037.835269840005 2025-07-10,03:45:44.000,191,11063577,115125,0,1752119143,13847.179327860002,-35.92737173999922,53037.77937288001 2025-07-10,03:45:45.000,191,11063574,114965,0,1752119144,13847.192800479992,-35.934420869998576,53037.77937288001 2025-07-10,03:45:46.000,191,11063559,114965,0,1752119145,13847.206273099997,-35.948519129997294,53037.85623120001 2025-07-10,03:45:47.000,191,11063535,114925,0,1752119146,13847.206273099997,-35.948519129997294,53037.84225696 2025-07-10,03:45:48.000,191,11063597,114925,0,1752119147,13847.219745720002,-35.95556825999665,53037.8212956 2025-07-10,03:45:49.000,191,11063504,114885,0,1752119148,13847.226482029997,-35.934420869998576,53037.80732136001 2025-07-10,03:45:50.000,191,11063526,114925,0,1752119149,13847.213009409992,-35.934420869998576,53037.80033424 2025-07-10,03:45:51.000,191,11063549,114965,0,1752119150,13847.213009409992,-35.948519129997294,53037.786360000006 2025-07-10,03:45:52.000,191,11063506,115045,0,1752119151,13847.219745720002,-35.92737173999922,53037.79334712 2025-07-10,03:45:53.000,191,11063604,115165,0,1752119152,13847.233218339992,-35.96261738999601,53037.8212956 2025-07-10,03:45:54.000,191,11063552,115245,0,1752119153,13847.287108819997,-35.96261738999601,53037.80732136001 2025-07-10,03:45:55.000,191,11063553,114925,0,1752119154,13847.246690959997,-35.96966651999537,53037.85623120001 2025-07-10,03:45:56.000,191,11063517,115045,0,1752119155,13847.246690959997,-35.948519129997294,53037.84225696 2025-07-10,03:45:57.000,191,11063523,115005,0,1752119156,13847.266899889997,-35.997863040000084,53037.85623120001 2025-07-10,03:45:58.000,191,11063527,115085,0,1752119157,13847.280372510002,-36.01901042999816,53037.87020544 2025-07-10,03:45:59.000,191,11063584,115005,0,1752119158,13847.307317749997,-36.0119612999988,53037.835269840005 2025-07-10,03:46:00.000,191,11063554,115005,0,1752119159,13847.293845129992,-36.01901042999816,53037.80732136001 2025-07-10,03:46:01.000,191,11063529,114885,0,1752119160,13847.280372510002,-36.03310868999688,53037.786360000006 2025-07-10,03:46:02.000,191,11063575,115085,0,1752119161,13847.320790370002,-36.08245259999967,53037.81430848 2025-07-10,03:46:03.000,191,11063552,115325,0,1752119162,13847.314054059992,-36.04015781999624,53037.80732136001 2025-07-10,03:46:04.000,191,11063525,115045,0,1752119163,13847.340999300002,-36.06835434000095,53037.77238576 2025-07-10,03:46:05.000,191,11063581,115205,0,1752119164,13847.361208230002,-36.0472069499956,53037.8212956 2025-07-10,03:46:06.000,191,11063588,114845,0,1752119165,13847.374680849993,-36.06130521000159,53037.75841152001 2025-07-10,03:46:07.000,191,11063557,115165,0,1752119166,13847.421835020003,-36.04015781999624,53037.737450160006 2025-07-10,03:46:08.000,191,11063561,114845,0,1752119167,13847.415098709993,-36.08245259999967,53037.73046304001 2025-07-10,03:46:09.000,191,11063552,115005,0,1752119168,13847.455516569993,-36.06835434000095,53037.79334712 2025-07-10,03:46:10.000,191,11063511,114925,0,1752119169,13847.462252879988,-36.06130521000159,53037.79334712 2025-07-10,03:46:11.000,191,11063507,114885,0,1752119170,13847.543088599989,-36.06130521000159,53037.737450160006 2025-07-10,03:46:12.000,191,11063540,115205,0,1752119171,13847.516143359993,-36.06130521000159,53037.737450160006 2025-07-10,03:46:13.000,191,11063504,115245,0,1752119172,13847.536352289993,-36.0472069499956,53037.716488800004 2025-07-10,03:46:14.000,191,11063506,114845,0,1752119173,13847.583506459989,-36.05425608000223,53037.7514244 2025-07-10,03:46:15.000,191,11063515,115085,0,1752119174,13847.590242769998,-36.05425608000223,53037.73046304001 2025-07-10,03:46:16.000,191,11063491,115005,0,1752119175,13847.603715389989,-36.07540347000031,53037.716488800004 2025-07-10,03:46:17.000,191,11063500,115125,0,1752119176,13847.623924319989,-36.06835434000095,53037.69552744 2025-07-10,03:46:18.000,191,11063515,114845,0,1752119177,13847.657605869994,-36.10359998999775,53037.737450160006 2025-07-10,03:46:19.000,191,11063497,114965,0,1752119178,13847.677814799994,-36.08950172999903,53037.765398640004 2025-07-10,03:46:20.000,191,11063531,115085,0,1752119179,13847.691287419999,-36.10359998999775,53037.74443728 2025-07-10,03:46:21.000,191,11063576,115005,0,1752119180,13847.738441589994,-36.10359998999775,53037.7514244 2025-07-10,03:46:22.000,191,11063515,115005,0,1752119181,13847.78559575999,-36.10359998999775,53037.74443728 2025-07-10,03:46:23.000,191,11063509,114885,0,1752119182,13847.80580468999,-36.08245259999967,53037.74443728 2025-07-10,03:46:24.000,191,11063495,115085,0,1752119183,13847.79233207,-36.10359998999775,53037.70251456 2025-07-10,03:46:25.000,191,11063562,114925,0,1752119184,13847.83274993,-36.13884564000182,53037.79334712 2025-07-10,03:46:26.000,191,11063501,114685,0,1752119185,13847.85295886,-36.117698249996465,53037.81430848 2025-07-10,03:46:27.000,191,11063560,114845,0,1752119186,13847.83274993,-36.09655085999839,53037.765398640004 2025-07-10,03:46:28.000,191,11063485,114885,0,1752119187,13847.86643147999,-36.08950172999903,53037.765398640004 2025-07-10,03:46:29.000,191,11063531,114965,0,1752119188,13847.86643147999,-36.08950172999903,53037.716488800004 2025-07-10,03:46:30.000,191,11063564,114805,0,1752119189,13847.89337672,-36.117698249996465,53037.7514244 2025-07-10,03:46:31.000,191,11063494,115045,0,1752119190,13847.90684933999,-36.05425608000223,53037.80033424 2025-07-10,03:46:32.000,191,11063485,115085,0,1752119191,13847.93379458,-36.08950172999903,53037.72347592 2025-07-10,03:46:33.000,191,11063517,115125,0,1752119192,13847.94726719999,-36.06130521000159,53037.75841152001 2025-07-10,03:46:34.000,191,11063456,114725,0,1752119193,13848.00789398999,-36.0472069499956,53037.80732136001 2025-07-10,03:46:35.000,191,11063535,114925,0,1752119194,13848.0146303,-36.04015781999624,53037.79334712 2025-07-10,03:46:36.000,191,11063496,115125,0,1752119195,13848.0146303,-36.06835434000095,53037.786360000006 2025-07-10,03:46:37.000,191,11063479,115365,0,1752119196,13848.00789398999,-36.01901042999816,53037.82828272001 2025-07-10,03:46:38.000,191,11063483,115165,0,1752119197,13848.001157679995,-36.05425608000223,53037.77937288001 2025-07-10,03:46:39.000,191,11063499,114605,0,1752119198,13848.04831184999,-36.03310868999688,53037.87719256001 2025-07-10,03:46:40.000,191,11063499,115005,0,1752119199,13848.11567495,-35.96261738999601,53037.87020544 2025-07-10,03:46:41.000,191,11063541,115125,0,1752119200,13848.11567495,-35.96261738999601,53037.91212816 2025-07-10,03:46:42.000,191,11063557,115005,0,1752119201,13848.10893863999,-36.00491216999944,53037.85623120001 2025-07-10,03:46:43.000,191,11063596,114965,0,1752119202,13848.10893863999,-35.976715650002006,53037.884179680004 2025-07-10,03:46:44.000,191,11063565,115045,0,1752119203,13848.149356499991,-35.934420869998576,53037.8911668 2025-07-10,03:46:45.000,191,11063488,115125,0,1752119204,13848.102202329996,-35.95556825999665,53037.884179680004 2025-07-10,03:46:46.000,191,11063526,114965,0,1752119205,13848.149356499991,-35.990813910000725,53037.91212816 2025-07-10,03:46:47.000,191,11063504,114685,0,1752119206,13848.189774359991,-35.976715650002006,53037.905141040006 2025-07-10,03:46:48.000,191,11063544,115165,0,1752119207,13848.209983289991,-35.983764780001366,53037.91911528 2025-07-10,03:46:49.000,191,11063550,114925,0,1752119208,13848.209983289991,-35.997863040000084,53037.87020544 2025-07-10,03:46:50.000,191,11063560,114725,0,1752119209,13848.216719600001,-36.01901042999816,53037.86321832 2025-07-10,03:46:51.000,191,11063508,114845,0,1752119210,13848.284082699996,-35.997863040000084,53037.954050880006 2025-07-10,03:46:52.000,191,11063491,114925,0,1752119211,13848.311027939992,-35.997863040000084,53037.94706376001 2025-07-10,03:46:53.000,191,11063489,115005,0,1752119212,13848.331236869992,-35.941469999997935,53038.002960720005 2025-07-10,03:46:54.000,191,11063536,115365,0,1752119213,13848.337973180001,-35.934420869998576,53037.91911528 2025-07-10,03:46:55.000,191,11063508,115245,0,1752119214,13848.385127349997,-35.983764780001366,53037.98199936 2025-07-10,03:46:56.000,191,11063506,115245,0,1752119215,13848.391863659992,-35.948519129997294,53038.002960720005 2025-07-10,03:46:57.000,191,11063557,115005,0,1752119216,13848.405336279997,-35.948519129997294,53037.94706376001 2025-07-10,03:46:58.000,191,11063568,114805,0,1752119217,13848.425545209997,-35.948519129997294,53037.91212816 2025-07-10,03:46:59.000,191,11063529,115165,0,1752119218,13848.439017830002,-35.941469999997935,53037.91212816 2025-07-10,03:47:00.000,191,11063559,115005,0,1752119219,13848.439017830002,-35.95556825999665,53037.97501224001 2025-07-10,03:47:01.000,191,11063542,115005,0,1752119220,13848.472699379992,-35.90622435000114,53037.99597360001 2025-07-10,03:47:02.000,191,11063549,115005,0,1752119221,13848.506380929997,-35.92737173999922,53037.99597360001 2025-07-10,03:47:03.000,191,11063582,115005,0,1752119222,13848.506380929997,-35.96966651999537,53038.04488344001 2025-07-10,03:47:04.000,191,11063559,115005,0,1752119223,13848.506380929997,-35.948519129997294,53037.97501224001 2025-07-10,03:47:05.000,191,11063570,115205,0,1752119224,13848.506380929997,-35.95556825999665,53037.954050880006 2025-07-10,03:47:06.000,191,11063519,114565,0,1752119225,13848.526589859997,-35.95556825999665,53038.00994784 2025-07-10,03:47:07.000,191,11063492,114845,0,1752119226,13848.553535099993,-35.96261738999601,53037.98199936 2025-07-10,03:47:08.000,191,11063486,115085,0,1752119227,13848.526589859997,-35.96261738999601,53037.98199936 2025-07-10,03:47:09.000,191,11063546,114925,0,1752119228,13848.533326169993,-35.9132734800005,53037.961038 2025-07-10,03:47:10.000,191,11063554,115005,0,1752119229,13848.567007719997,-35.941469999997935,53038.002960720005 2025-07-10,03:47:11.000,191,11063551,114685,0,1752119230,13848.587216649998,-35.95556825999665,53037.91911528 2025-07-10,03:47:12.000,191,11063477,115005,0,1752119231,13848.593952959993,-35.95556825999665,53037.92610240001 2025-07-10,03:47:13.000,191,11063482,115085,0,1752119232,13848.614161889993,-35.96261738999601,53038.00994784 2025-07-10,03:47:14.000,191,11063522,115365,0,1752119233,13848.593952959993,-35.92737173999922,53037.94706376001 2025-07-10,03:47:15.000,191,11063558,115125,0,1752119234,13848.634370819993,-35.96261738999601,53037.94007664 2025-07-10,03:47:16.000,191,11063481,115005,0,1752119235,13848.620898200003,-35.96261738999601,53037.933089520004 2025-07-10,03:47:17.000,191,11063514,114805,0,1752119236,13848.614161889993,-35.92737173999922,53037.954050880006 2025-07-10,03:47:18.000,191,11063453,115045,0,1752119237,13848.607425579998,-35.997863040000084,53037.933089520004 2025-07-10,03:47:19.000,191,11063499,115205,0,1752119238,13848.627634509998,-35.976715650002006,53037.91212816 2025-07-10,03:47:20.000,191,11063472,115245,0,1752119239,13848.641107129988,-35.983764780001366,53037.905141040006 2025-07-10,03:47:21.000,191,11063484,114965,0,1752119240,13848.668052369998,-35.990813910000725,53037.91212816 2025-07-10,03:47:22.000,191,11063462,115125,0,1752119241,13848.715206539993,-36.01901042999816,53037.87020544 2025-07-10,03:47:23.000,191,11063490,115005,0,1752119242,13848.674788679993,-36.0119612999988,53037.86321832 2025-07-10,03:47:24.000,191,11063466,115005,0,1752119243,13848.681524989988,-36.00491216999944,53037.905141040006 2025-07-10,03:47:25.000,191,11063451,115085,0,1752119244,13848.681524989988,-36.02605955999752,53037.905141040006 2025-07-10,03:47:26.000,191,11063481,114925,0,1752119245,13848.681524989988,-36.0119612999988,53037.94706376001 2025-07-10,03:47:27.000,191,11063502,115005,0,1752119246,13848.917295839994,-36.20933693999541,53037.82828272001 2025-07-10,03:47:28.000,191,11063482,115005,0,1752119247,13848.897086909994,-36.223435200001404,53037.8212956 2025-07-10,03:47:29.000,191,11063570,115365,0,1752119248,13848.92403214999,-36.20228780999605,53037.75841152001 2025-07-10,03:47:30.000,191,11063472,115085,0,1752119249,13848.910559529999,-36.159993029999896,53037.80033424 2025-07-10,03:47:31.000,191,11063479,115125,0,1752119250,13848.910559529999,-36.23048433000076,53037.74443728 2025-07-10,03:47:32.000,191,11063463,114885,0,1752119251,13848.930768459999,-36.20228780999605,53037.77238576 2025-07-10,03:47:33.000,191,11063456,114965,0,1752119252,13848.917295839994,-36.24458258999948,53037.737450160006 2025-07-10,03:47:34.000,191,11063437,115405,0,1752119253,13848.910559529999,-36.216386070002045,53037.70251456 2025-07-10,03:47:35.000,191,11063492,114765,0,1752119254,13848.897086909994,-36.2586808499982,53037.77238576 2025-07-10,03:47:36.000,191,11063493,115125,0,1752119255,13848.90382321999,-36.216386070002045,53037.74443728 2025-07-10,03:47:37.000,191,11063434,114965,0,1752119256,13848.96445000999,-36.18114041999797,53037.77238576 2025-07-10,03:47:38.000,191,11063428,115045,0,1752119257,13848.98465893999,-36.2586808499982,53037.7514244 2025-07-10,03:47:39.000,191,11063499,115045,0,1752119258,13848.96445000999,-36.216386070002045,53037.7514244 2025-07-10,03:47:40.000,191,11063497,115005,0,1752119259,13849.00486786999,-36.19523867999669,53037.737450160006 2025-07-10,03:47:41.000,191,11063485,114925,0,1752119260,13849.02507679999,-36.24458258999948,53037.74443728 2025-07-10,03:47:42.000,191,11063468,114845,0,1752119261,13848.97118632,-36.24458258999948,53037.765398640004 2025-07-10,03:47:43.000,191,11063485,114845,0,1752119262,13848.950977389999,-36.25163171999884,53037.80732136001 2025-07-10,03:47:44.000,191,11063461,115085,0,1752119263,13848.97118632,-36.25163171999884,53037.74443728 2025-07-10,03:47:45.000,191,11063456,115045,0,1752119264,13849.018340489994,-36.216386070002045,53037.77238576 2025-07-10,03:47:46.000,191,11063471,114925,0,1752119265,13849.01160418,-36.23048433000076,53037.737450160006 2025-07-10,03:47:47.000,191,11063463,115045,0,1752119266,13849.00486786999,-36.2586808499982,53037.765398640004 2025-07-10,03:47:48.000,191,11063430,115045,0,1752119267,13848.99139525,-36.27982823999628,53037.77238576 2025-07-10,03:47:49.000,191,11063436,115285,0,1752119268,13848.977922629994,-36.26572997999756,53037.70950168001 2025-07-10,03:47:50.000,191,11063442,115045,0,1752119269,13849.02507679999,-36.27982823999628,53037.7514244 2025-07-10,03:47:51.000,191,11063411,114885,0,1752119270,13849.018340489994,-36.286877369995636,53037.69552744 2025-07-10,03:47:52.000,191,11063447,115045,0,1752119271,13849.03181311,-36.32212301999971,53037.70950168001 2025-07-10,03:47:53.000,191,11063453,114965,0,1752119272,13849.02507679999,-36.32212301999971,53037.67456608 2025-07-10,03:47:54.000,191,11063478,115205,0,1752119273,13848.977922629994,-36.27277910999692,53037.70950168001 2025-07-10,03:47:55.000,191,11063516,114925,0,1752119274,13848.998131559994,-36.30802476000099,53037.65360472 2025-07-10,03:47:56.000,191,11063496,115005,0,1752119275,13849.038549419995,-36.30097563000163,53037.73046304001 2025-07-10,03:47:57.000,191,11063414,115045,0,1752119276,13849.05202204,-36.29392650000227,53037.716488800004 2025-07-10,03:47:58.000,191,11063435,114965,0,1752119277,13849.05202204,-36.29392650000227,53037.75841152001 2025-07-10,03:47:59.000,191,11063472,115085,0,1752119278,13849.00486786999,-36.336221279998426,53037.69552744 2025-07-10,03:48:00.000,191,11063437,115005,0,1752119279,13849.038549419995,-36.27982823999628,53037.70950168001 2025-07-10,03:48:01.000,191,11063421,114765,0,1752119280,13848.99139525,-36.27982823999628,53037.69552744 2025-07-10,03:48:02.000,191,11063422,115205,0,1752119281,13849.02507679999,-36.31507389000035,53037.716488800004 2025-07-10,03:48:03.000,191,11063476,115165,0,1752119282,13849.01160418,-36.343270409997785,53037.737450160006 2025-07-10,03:48:04.000,191,11063467,115165,0,1752119283,13848.957713699994,-36.31507389000035,53037.67456608 2025-07-10,03:48:05.000,191,11063466,115005,0,1752119284,13849.018340489994,-36.32917214999907,53037.70950168001 2025-07-10,03:48:06.000,191,11063464,115165,0,1752119285,13848.977922629994,-36.32917214999907,53037.786360000006 2025-07-10,03:48:07.000,191,11063457,115045,0,1752119286,13849.018340489994,-36.350319539997145,53037.70950168001 2025-07-10,03:48:08.000,191,11063472,114925,0,1752119287,13848.98465893999,-36.350319539997145,53037.67456608 2025-07-10,03:48:09.000,191,11063449,114925,0,1752119288,13848.90382321999,-36.37146692999522,53037.66059184001 2025-07-10,03:48:10.000,191,11063395,115405,0,1752119289,13848.910559529999,-36.336221279998426,53037.74443728 2025-07-10,03:48:11.000,191,11063449,115085,0,1752119290,13848.930768459999,-36.32917214999907,53037.6466176 2025-07-10,03:48:12.000,191,11063486,115085,0,1752119291,13848.957713699994,-36.343270409997785,53037.67456608 2025-07-10,03:48:13.000,191,11063509,115005,0,1752119292,13848.92403214999,-36.357368669996504,53037.68854032001 2025-07-10,03:48:14.000,191,11063458,115085,0,1752119293,13848.950977389999,-36.32917214999907,53037.6466176 2025-07-10,03:48:15.000,191,11063417,115085,0,1752119294,13848.937504769994,-36.336221279998426,53037.63963048001 2025-07-10,03:48:16.000,191,11063417,115005,0,1752119295,13848.977922629994,-36.343270409997785,53037.67456608 2025-07-10,03:48:17.000,191,11063417,115125,0,1752119296,13848.98465893999,-36.36441779999586,53037.6466176 2025-07-10,03:48:18.000,191,11063425,114925,0,1752119297,13849.01160418,-36.37146692999522,53037.60469488 2025-07-10,03:48:19.000,191,11063459,115045,0,1752119298,13848.99139525,-36.350319539997145,53037.56277216001 2025-07-10,03:48:20.000,191,11063437,115165,0,1752119299,13849.01160418,-36.36441779999586,53037.58373352 2025-07-10,03:48:21.000,191,11063469,115165,0,1752119300,13848.96445000999,-36.36441779999586,53037.59072064001 2025-07-10,03:48:22.000,191,11063443,114965,0,1752119301,13848.96445000999,-36.37146692999522,53037.58373352 2025-07-10,03:48:23.000,191,11063427,114845,0,1752119302,13848.98465893999,-36.37146692999522,53037.58373352 2025-07-10,03:48:24.000,191,11063466,114605,0,1752119303,13848.94424107999,-36.385565190001216,53037.548797920004 2025-07-10,03:48:25.000,191,11063427,114925,0,1752119304,13848.97118632,-36.343270409997785,53037.5068752 2025-07-10,03:48:26.000,191,11063457,114765,0,1752119305,13848.96445000999,-36.37851606000186,53037.597707760004 2025-07-10,03:48:27.000,191,11063459,115045,0,1752119306,13848.950977389999,-36.32917214999907,53037.5767464 2025-07-10,03:48:28.000,191,11063415,114965,0,1752119307,13848.950977389999,-36.343270409997785,53037.61168200001 2025-07-10,03:48:29.000,191,11063533,114565,0,1752119308,13848.897086909994,-36.32917214999907,53037.59072064001 2025-07-10,03:48:30.000,191,11063428,114925,0,1752119309,13848.96445000999,-36.32917214999907,53037.55578504 2025-07-10,03:48:31.000,191,11063423,114885,0,1752119310,13848.937504769994,-36.37146692999522,53037.54181080001 2025-07-10,03:48:32.000,191,11063490,115125,0,1752119311,13848.90382321999,-36.406712579999294,53037.53482368 2025-07-10,03:48:33.000,191,11063480,115085,0,1752119312,13848.92403214999,-36.385565190001216,53037.52783656 2025-07-10,03:48:34.000,191,11063457,115045,0,1752119313,13848.930768459999,-36.42785996999737,53037.53482368 2025-07-10,03:48:35.000,191,11063411,114925,0,1752119314,13848.856669049994,-36.456056490002084,53037.48591384 2025-07-10,03:48:36.000,191,11063446,114885,0,1752119315,13848.897086909994,-36.42785996999737,53037.48591384 2025-07-10,03:48:37.000,191,11063422,114885,0,1752119316,13848.910559529999,-36.41376170999865,53037.48591384 2025-07-10,03:48:38.000,191,11063424,115045,0,1752119317,13848.863405359989,-36.44900735999545,53037.49290096001 2025-07-10,03:48:39.000,191,11063429,114965,0,1752119318,13848.849932739999,-36.44900735999545,53037.51386232 2025-07-10,03:48:40.000,191,11063452,114685,0,1752119319,13848.856669049994,-36.456056490002084,53037.52783656 2025-07-10,03:48:41.000,191,11063380,115045,0,1752119320,13848.822987499989,-36.5054003999976,53037.49290096001 2025-07-10,03:48:42.000,191,11063455,115005,0,1752119321,13848.849932739999,-36.5054003999976,53037.48591384 2025-07-10,03:48:43.000,191,11063437,114965,0,1752119322,13848.802778569989,-36.5054003999976,53037.52783656 2025-07-10,03:48:44.000,191,11063433,115005,0,1752119323,13848.775833329993,-36.5054003999976,53037.51386232 2025-07-10,03:48:45.000,191,11063411,114685,0,1752119324,13848.769097019998,-36.526547789995675,53037.47892672 2025-07-10,03:48:46.000,191,11063412,115045,0,1752119325,13848.802778569989,-36.54064605000167,53037.47193960001 2025-07-10,03:48:47.000,191,11063449,115245,0,1752119326,13848.775833329993,-36.55474431000039,53037.499888080005 2025-07-10,03:48:48.000,191,11063392,115565,0,1752119327,13848.775833329993,-36.56179343999975,53037.450978240005 2025-07-10,03:48:49.000,191,11063469,115045,0,1752119328,13848.769097019998,-36.56179343999975,53037.45796536 2025-07-10,03:48:50.000,191,11063397,115005,0,1752119329,13848.816251189994,-36.56179343999975,53037.44399112001 2025-07-10,03:48:51.000,191,11063423,114805,0,1752119330,13848.775833329993,-36.568842569999106,53037.39508128001 2025-07-10,03:48:52.000,191,11063435,114925,0,1752119331,13848.755624399993,-36.58998995999718,53037.402068400006 2025-07-10,03:48:53.000,191,11063483,114885,0,1752119332,13848.782569639989,-36.54769518000103,53037.430016880004 2025-07-10,03:48:54.000,191,11063430,114965,0,1752119333,13848.809514879998,-36.56179343999975,53037.44399112001 2025-07-10,03:48:55.000,191,11063424,115125,0,1752119334,13848.809514879998,-36.59703908999654,53037.38809416 2025-07-10,03:48:56.000,191,11063444,114925,0,1752119335,13848.782569639989,-36.59703908999654,53037.40905552 2025-07-10,03:48:57.000,191,11063410,115285,0,1752119336,13848.782569639989,-36.582940829997824,53037.38809416 2025-07-10,03:48:58.000,191,11063396,114845,0,1752119337,13848.796042259994,-36.6040882199959,53037.35315856001 2025-07-10,03:48:59.000,191,11063461,115045,0,1752119338,13848.769097019998,-36.618186480001896,53037.402068400006 2025-07-10,03:49:00.000,191,11063407,115045,0,1752119339,13848.829723809999,-36.58998995999718,53037.3671328 2025-07-10,03:49:01.000,191,11063413,114965,0,1752119340,13848.802778569989,-36.59703908999654,53037.332197200005 2025-07-10,03:49:02.000,191,11063440,114845,0,1752119341,13848.789305949998,-36.582940829997824,53037.36014568 2025-07-10,03:49:03.000,191,11063469,115085,0,1752119342,13848.796042259994,-36.568842569999106,53037.42302976001 2025-07-10,03:49:04.000,191,11063432,114965,0,1752119343,13848.849932739999,-36.526547789995675,53037.41604264 2025-07-10,03:49:05.000,191,11063466,115045,0,1752119344,13848.856669049994,-36.56179343999975,53037.430016880004 2025-07-10,03:49:06.000,191,11063427,115045,0,1752119345,13848.856669049994,-36.55474431000039,53037.3671328 2025-07-10,03:49:07.000,191,11063461,114685,0,1752119346,13848.863405359989,-36.59703908999654,53037.33918432 2025-07-10,03:49:08.000,191,11063399,114685,0,1752119347,13848.870141669999,-36.575891699998465,53037.36014568 2025-07-10,03:49:09.000,191,11063422,115085,0,1752119348,13848.870141669999,-36.582940829997824,53037.37411992001 2025-07-10,03:49:10.000,191,11063472,114765,0,1752119349,13848.870141669999,-36.61113734999526,53037.32521008001 2025-07-10,03:49:11.000,191,11063431,115005,0,1752119350,13848.870141669999,-36.59703908999654,53037.36014568 2025-07-10,03:49:12.000,191,11063447,115045,0,1752119351,13848.870141669999,-36.582940829997824,53037.35315856001 2025-07-10,03:49:13.000,191,11063449,114765,0,1752119352,13848.910559529999,-36.582940829997824,53037.430016880004 2025-07-10,03:49:14.000,191,11063416,115165,0,1752119353,13848.883614289989,-36.55474431000039,53037.381107040004 2025-07-10,03:49:15.000,191,11063448,115125,0,1752119354,13848.883614289989,-36.59703908999654,53037.37411992001 2025-07-10,03:49:16.000,191,11063458,114845,0,1752119355,13848.890350599999,-36.625235610001255,53037.32521008001 2025-07-10,03:49:17.000,191,11063422,115045,0,1752119356,13848.917295839994,-36.61113734999526,53037.38809416 2025-07-10,03:49:18.000,191,11063421,115005,0,1752119357,13848.930768459999,-36.58998995999718,53037.39508128001 2025-07-10,03:49:19.000,191,11063449,115005,0,1752119358,13848.910559529999,-36.59703908999654,53037.36014568 2025-07-10,03:49:20.000,191,11063434,115005,0,1752119359,13848.937504769994,-36.575891699998465,53037.40905552 2025-07-10,03:49:21.000,191,11063395,115005,0,1752119360,13848.92403214999,-36.625235610001255,53037.3671328 2025-07-10,03:49:22.000,191,11063444,115125,0,1752119361,13848.930768459999,-36.6040882199959,53037.39508128001 2025-07-10,03:49:23.000,191,11063437,115045,0,1752119362,13848.97118632,-36.6040882199959,53037.36014568 2025-07-10,03:49:24.000,191,11063405,115005,0,1752119363,13848.998131559994,-36.59703908999654,53037.41604264 2025-07-10,03:49:25.000,191,11063462,114565,0,1752119364,13848.97118632,-36.582940829997824,53037.381107040004 2025-07-10,03:49:26.000,191,11063422,114925,0,1752119365,13848.977922629994,-36.575891699998465,53037.39508128001 2025-07-10,03:49:27.000,191,11063453,115005,0,1752119366,13848.96445000999,-36.575891699998465,53037.40905552 2025-07-10,03:49:28.000,191,11063467,114965,0,1752119367,13848.950977389999,-36.582940829997824,53037.402068400006 2025-07-10,03:49:29.000,191,11063470,115005,0,1752119368,13848.950977389999,-36.59703908999654,53037.37411992001 2025-07-10,03:49:30.000,191,11063438,114925,0,1752119369,13848.917295839994,-36.582940829997824,53037.332197200005 2025-07-10,03:49:31.000,191,11063434,115125,0,1752119370,13848.937504769994,-36.568842569999106,53037.33918432 2025-07-10,03:49:32.000,191,11063401,115085,0,1752119371,13848.94424107999,-36.582940829997824,53037.34617144 2025-07-10,03:49:33.000,191,11063446,115085,0,1752119372,13848.97118632,-36.6040882199959,53037.33918432 2025-07-10,03:49:34.000,191,11063405,114885,0,1752119373,13848.96445000999,-36.6040882199959,53037.35315856001 2025-07-10,03:49:35.000,191,11063444,115045,0,1752119374,13848.910559529999,-36.625235610001255,53037.3671328 2025-07-10,03:49:36.000,191,11063434,114965,0,1752119375,13848.890350599999,-36.625235610001255,53037.37411992001 2025-07-10,03:49:37.000,191,11063440,114925,0,1752119376,13848.90382321999,-36.64638299999933,53037.3671328 2025-07-10,03:49:38.000,191,11063445,114885,0,1752119377,13848.890350599999,-36.625235610001255,53037.35315856001 2025-07-10,03:49:39.000,191,11063404,115005,0,1752119378,13848.876877979994,-36.65343212999869,53037.27630024001 2025-07-10,03:49:40.000,191,11063403,115045,0,1752119379,13848.876877979994,-36.63933386999997,53037.26931312 2025-07-10,03:49:41.000,191,11063437,114645,0,1752119380,13848.876877979994,-36.632284740000614,53037.25533888001 2025-07-10,03:49:42.000,191,11063430,115045,0,1752119381,13848.910559529999,-36.65343212999869,53037.25533888001 2025-07-10,03:49:43.000,191,11063412,114845,0,1752119382,13848.90382321999,-36.64638299999933,53037.262326000004 2025-07-10,03:49:44.000,191,11063423,114725,0,1752119383,13848.883614289989,-36.66048125999805,53037.262326000004 2025-07-10,03:49:45.000,191,11063429,115125,0,1752119384,13848.870141669999,-36.632284740000614,53037.25533888001 2025-07-10,03:49:46.000,191,11063403,115085,0,1752119385,13848.849932739999,-36.618186480001896,53037.20642904001 2025-07-10,03:49:47.000,191,11063423,115045,0,1752119386,13848.822987499989,-36.6040882199959,53037.17848056 2025-07-10,03:49:48.000,191,11063414,115005,0,1752119387,13848.856669049994,-36.632284740000614,53037.24136464 2025-07-10,03:49:49.000,191,11063432,115045,0,1752119388,13848.822987499989,-36.64638299999933,53037.213416160004 2025-07-10,03:49:50.000,191,11063406,115085,0,1752119389,13848.816251189994,-36.68867777999549,53037.18546768001 2025-07-10,03:49:51.000,191,11063435,114685,0,1752119390,13848.822987499989,-36.64638299999933,53037.213416160004 2025-07-10,03:49:52.000,191,11063406,115045,0,1752119391,13848.816251189994,-36.66753038999741,53037.164506320005 2025-07-10,03:49:53.000,191,11063433,115045,0,1752119392,13848.742151779988,-36.65343212999869,53037.1924548 2025-07-10,03:49:54.000,191,11063392,114885,0,1752119393,13848.755624399993,-36.61113734999526,53037.24835176 2025-07-10,03:49:55.000,191,11063407,115005,0,1752119394,13848.735415469993,-36.66048125999805,53037.19944192 2025-07-10,03:49:56.000,191,11063359,115005,0,1752119395,13848.796042259994,-36.68867777999549,53037.213416160004 2025-07-10,03:49:57.000,191,11063351,115325,0,1752119396,13848.715206539993,-36.69572691000212,53037.18546768001 2025-07-10,03:49:58.000,191,11063422,114725,0,1752119397,13848.762360709989,-36.69572691000212,53037.15751920001 2025-07-10,03:49:59.000,191,11063411,114925,0,1752119398,13848.755624399993,-36.73097255999892,53037.19944192 2025-07-10,03:50:00.000,191,11063358,115045,0,1752119399,13848.721942849988,-36.752119949996995,53037.17149344 2025-07-10,03:50:01.000,191,11063427,114885,0,1752119400,13848.701733919988,-36.759169079996354,53037.164506320005 2025-07-10,03:50:02.000,191,11063398,114965,0,1752119401,13848.762360709989,-36.78031647000171,53037.234377520006 2025-07-10,03:50:03.000,191,11063448,115085,0,1752119402,13848.742151779988,-36.752119949996995,53037.164506320005 2025-07-10,03:50:04.000,191,11063388,115005,0,1752119403,13848.735415469993,-36.759169079996354,53037.17149344 2025-07-10,03:50:05.000,191,11063439,114965,0,1752119404,13848.701733919988,-36.78736560000107,53037.14354496 2025-07-10,03:50:06.000,191,11063464,114685,0,1752119405,13848.694997609993,-36.794414730000426,53037.13655784001 2025-07-10,03:50:07.000,191,11063417,115365,0,1752119406,13848.661316059988,-36.8155621199985,53037.17848056 2025-07-10,03:50:08.000,191,11063390,115165,0,1752119407,13848.654579749993,-36.8155621199985,53037.12957072 2025-07-10,03:50:09.000,191,11063365,114925,0,1752119408,13848.661316059988,-36.78031647000171,53037.15751920001 2025-07-10,03:50:10.000,191,11063431,114925,0,1752119409,13848.688261299998,-36.76621820999571,53037.17848056 2025-07-10,03:50:11.000,191,11063427,115045,0,1752119410,13848.681524989988,-36.808512989999144,53037.17848056 2025-07-10,03:50:12.000,191,11063388,115125,0,1752119411,13848.681524989988,-36.808512989999144,53037.14354496 2025-07-10,03:50:13.000,191,11063416,114925,0,1752119412,13848.701733919988,-36.83670950999658,53037.17149344 2025-07-10,03:50:14.000,191,11063391,115165,0,1752119413,13848.715206539993,-36.808512989999144,53037.18546768001 2025-07-10,03:50:15.000,191,11063430,115125,0,1752119414,13848.694997609993,-36.808512989999144,53037.15751920001 2025-07-10,03:50:16.000,191,11063400,115005,0,1752119415,13848.708470229998,-36.82261124999786,53037.164506320005 2025-07-10,03:50:17.000,191,11063367,115085,0,1752119416,13848.674788679993,-36.801463859999785,53037.1924548 2025-07-10,03:50:18.000,191,11063406,115125,0,1752119417,13848.735415469993,-36.76621820999571,53037.15751920001 2025-07-10,03:50:19.000,191,11063444,115085,0,1752119418,13848.688261299998,-36.78736560000107,53037.15751920001 2025-07-10,03:50:20.000,191,11063433,114845,0,1752119419,13848.708470229998,-36.752119949996995,53037.14354496 2025-07-10,03:50:21.000,191,11063422,115005,0,1752119420,13848.728679159998,-36.801463859999785,53037.164506320005 2025-07-10,03:50:22.000,191,11063376,115045,0,1752119421,13848.721942849988,-36.78736560000107,53037.17149344 2025-07-10,03:50:23.000,191,11063394,115165,0,1752119422,13848.688261299998,-36.78031647000171,53037.14354496 2025-07-10,03:50:24.000,191,11063404,114645,0,1752119423,13848.647843439998,-36.8508077699953,53037.12957072 2025-07-10,03:50:25.000,191,11063476,114765,0,1752119424,13848.708470229998,-36.8155621199985,53037.066686640006 2025-07-10,03:50:26.000,191,11063414,115045,0,1752119425,13848.668052369998,-36.82966037999722,53037.08066088 2025-07-10,03:50:27.000,191,11063408,114845,0,1752119426,13848.661316059988,-36.808512989999144,53037.1225836 2025-07-10,03:50:28.000,191,11063435,114965,0,1752119427,13848.668052369998,-36.808512989999144,53037.10860936001 2025-07-10,03:50:29.000,191,11063399,115045,0,1752119428,13848.641107129988,-36.8155621199985,53037.07367376 2025-07-10,03:50:30.000,191,11063362,115045,0,1752119429,13848.614161889993,-36.8155621199985,53037.01777680001 2025-07-10,03:50:31.000,191,11063373,115125,0,1752119430,13848.634370819993,-36.78031647000171,53037.07367376 2025-07-10,03:50:32.000,191,11063427,114885,0,1752119431,13848.614161889993,-36.78031647000171,53037.0527124 2025-07-10,03:50:33.000,191,11063380,114925,0,1752119432,13848.614161889993,-36.808512989999144,53037.03873816001 2025-07-10,03:50:34.000,191,11063422,114765,0,1752119433,13848.634370819993,-36.801463859999785,53037.01078968 2025-07-10,03:50:35.000,191,11063405,114965,0,1752119434,13848.634370819993,-36.78031647000171,53037.045725280004 2025-07-10,03:50:36.000,191,11063357,115085,0,1752119435,13848.627634509998,-36.801463859999785,53036.9828412 2025-07-10,03:50:37.000,191,11063419,115045,0,1752119436,13848.674788679993,-36.759169079996354,53036.97585408 2025-07-10,03:50:38.000,191,11063372,115205,0,1752119437,13848.627634509998,-36.76621820999571,53036.96886696001 2025-07-10,03:50:39.000,191,11063387,115325,0,1752119438,13848.647843439998,-36.77326734000235,53036.996815440005 2025-07-10,03:50:40.000,191,11063448,114805,0,1752119439,13848.641107129988,-36.794414730000426,53037.05969952001 2025-07-10,03:50:41.000,191,11063375,114925,0,1752119440,13848.681524989988,-36.759169079996354,53037.00380256 2025-07-10,03:50:42.000,191,11063366,114845,0,1752119441,13848.681524989988,-36.73802168999828,53037.02476392 2025-07-10,03:50:43.000,191,11063378,115085,0,1752119442,13848.701733919988,-36.73802168999828,53037.045725280004 2025-07-10,03:50:44.000,191,11063392,114885,0,1752119443,13848.721942849988,-36.745070819997636,53037.03175104 2025-07-10,03:50:45.000,191,11063412,114965,0,1752119444,13848.694997609993,-36.76621820999571,53037.03175104 2025-07-10,03:50:46.000,191,11063395,114885,0,1752119445,13848.674788679993,-36.76621820999571,53037.066686640006 2025-07-10,03:50:47.000,191,11063334,114965,0,1752119446,13848.661316059988,-36.745070819997636,53036.96886696001 2025-07-10,03:50:48.000,191,11063382,114965,0,1752119447,13848.668052369998,-36.745070819997636,53036.9828412 2025-07-10,03:50:49.000,191,11063411,114845,0,1752119448,13848.674788679993,-36.752119949996995,53037.03175104 2025-07-10,03:50:50.000,191,11063411,114805,0,1752119449,13848.668052369998,-36.76621820999571,53037.03175104 2025-07-10,03:50:51.000,191,11063407,114925,0,1752119450,13848.661316059988,-36.794414730000426,53036.98982832001 2025-07-10,03:50:52.000,191,11063364,115205,0,1752119451,13848.674788679993,-36.78031647000171,53036.9828412 2025-07-10,03:50:53.000,191,11063399,115005,0,1752119452,13848.654579749993,-36.745070819997636,53036.947905600005 2025-07-10,03:50:54.000,191,11063429,114965,0,1752119453,13848.674788679993,-36.759169079996354,53036.96886696001 2025-07-10,03:50:55.000,191,11063355,115005,0,1752119454,13848.647843439998,-36.83670950999658,53036.996815440005 2025-07-10,03:50:56.000,191,11063363,115245,0,1752119455,13848.607425579998,-36.801463859999785,53036.94091848001 2025-07-10,03:50:57.000,191,11063331,115125,0,1752119456,13848.600689270002,-36.794414730000426,53036.96187984 2025-07-10,03:50:58.000,191,11063400,115085,0,1752119457,13848.634370819993,-36.82261124999786,53036.947905600005 2025-07-10,03:50:59.000,191,11063370,114965,0,1752119458,13848.614161889993,-36.8155621199985,53036.96187984 2025-07-10,03:51:00.000,191,11063351,114965,0,1752119459,13848.580480340002,-36.88605341999937,53036.94091848001 2025-07-10,03:51:01.000,191,11063344,114925,0,1752119460,13848.560271410002,-36.8508077699953,53036.926944240004 2025-07-10,03:51:02.000,191,11063312,115005,0,1752119461,13848.567007719997,-36.88605341999937,53036.85707304 2025-07-10,03:51:03.000,191,11063371,115045,0,1752119462,13848.499644620002,-36.94949559000088,53036.90598288 2025-07-10,03:51:04.000,191,11063397,114925,0,1752119463,13848.499644620002,-36.93539733000216,53036.85008592001 2025-07-10,03:51:05.000,191,11063388,115005,0,1752119464,13848.459226760002,-36.93539733000216,53036.86406016 2025-07-10,03:51:06.000,191,11063336,114965,0,1752119465,13848.452490449992,-36.91424993999681,53036.8081632 2025-07-10,03:51:07.000,191,11063378,115165,0,1752119466,13848.445754139997,-36.970642979998956,53036.82213744001 2025-07-10,03:51:08.000,191,11063366,114765,0,1752119467,13848.452490449992,-36.94949559000088,53036.85008592001 2025-07-10,03:51:09.000,191,11063374,114805,0,1752119468,13848.418808900002,-36.970642979998956,53036.829124560005 2025-07-10,03:51:10.000,191,11063392,115085,0,1752119469,13848.385127349997,-37.00588862999575,53036.82213744001 2025-07-10,03:51:11.000,191,11063350,114645,0,1752119470,13848.418808900002,-37.00588862999575,53036.80117608001 2025-07-10,03:51:12.000,191,11063342,115205,0,1752119471,13848.391863659992,-37.01293775999511,53036.78720184 2025-07-10,03:51:13.000,191,11063367,114965,0,1752119472,13848.351445799992,-37.027036020001105,53036.8081632 2025-07-10,03:51:14.000,191,11063289,114845,0,1752119473,13848.358182110002,-36.984741239997675,53036.74527912 2025-07-10,03:51:15.000,191,11063327,114805,0,1752119474,13848.371654729992,-37.027036020001105,53036.70335640001 2025-07-10,03:51:16.000,191,11063322,115125,0,1752119475,13848.337973180001,-36.99883949999639,53036.738292 2025-07-10,03:51:17.000,191,11063301,115005,0,1752119476,13848.317764250001,-37.06933079999726,53036.738292 2025-07-10,03:51:18.000,191,11063331,115005,0,1752119477,13848.324500559997,-37.04818340999918,53036.71733064 2025-07-10,03:51:19.000,191,11063380,115005,0,1752119478,13848.304291629996,-37.05523253999854,53036.71733064 2025-07-10,03:51:20.000,191,11063341,115365,0,1752119479,13848.277346390001,-37.04818340999918,53036.71733064 2025-07-10,03:51:21.000,191,11063318,114845,0,1752119480,13848.263873769996,-37.0622816699979,53036.661433680005 2025-07-10,03:51:22.000,191,11063361,115085,0,1752119481,13848.284082699996,-37.041134279999824,53036.6684208 2025-07-10,03:51:23.000,191,11063362,115125,0,1752119482,13848.297555320001,-37.07637992999662,53036.6684208 2025-07-10,03:51:24.000,191,11063310,115205,0,1752119483,13848.270610079991,-37.06933079999726,53036.65444656001 2025-07-10,03:51:25.000,191,11063314,115285,0,1752119484,13848.243664839996,-37.10457645000133,53036.62649808 2025-07-10,03:51:26.000,191,11063324,115125,0,1752119485,13848.236928530001,-37.09047818999534,53036.60553672001 2025-07-10,03:51:27.000,191,11063305,115205,0,1752119486,13848.203246979996,-37.09047818999534,53036.65444656001 2025-07-10,03:51:28.000,191,11063341,114845,0,1752119487,13848.230192219991,-37.09752732000197,53036.68938216 2025-07-10,03:51:29.000,191,11063322,114925,0,1752119488,13848.263873769996,-37.09752732000197,53036.65444656001 2025-07-10,03:51:30.000,191,11063348,115125,0,1752119489,13848.216719600001,-37.05523253999854,53036.63348520001 2025-07-10,03:51:31.000,191,11063355,115125,0,1752119490,13848.236928530001,-37.06933079999726,53036.661433680005 2025-07-10,03:51:32.000,191,11063335,114925,0,1752119491,13848.263873769996,-37.11162558000069,53036.64745944 2025-07-10,03:51:33.000,191,11063293,115045,0,1752119492,13848.230192219991,-37.11867471000005,53036.675407919996 2025-07-10,03:51:34.000,191,11063385,115205,0,1752119493,13848.223455909996,-37.11867471000005,53036.64047232 2025-07-10,03:51:35.000,191,11063333,115205,0,1752119494,13848.236928530001,-37.14687122999749,53036.63348520001 2025-07-10,03:51:36.000,191,11063389,115045,0,1752119495,13848.243664839996,-37.10457645000133,53036.6684208 2025-07-10,03:51:37.000,191,11063324,115165,0,1752119496,13848.263873769996,-37.13982209999813,53036.6684208 2025-07-10,03:51:38.000,191,11063355,115005,0,1752119497,13848.290819009992,-37.13982209999813,53036.612523840005 2025-07-10,03:51:39.000,191,11063235,115005,0,1752119498,13848.304291629996,-37.14687122999749,53036.64047232 2025-07-10,03:51:40.000,191,11063323,114845,0,1752119499,13848.277346390001,-37.14687122999749,53036.64047232 2025-07-10,03:51:41.000,191,11063361,114765,0,1752119500,13848.284082699996,-37.13982209999813,53036.59156248 2025-07-10,03:51:42.000,191,11063345,115085,0,1752119501,13848.311027939992,-37.19621514000028,53036.57758824 2025-07-10,03:51:43.000,191,11063269,114925,0,1752119502,13848.311027939992,-37.18211688000156,53036.57758824 2025-07-10,03:51:44.000,191,11063325,115205,0,1752119503,13848.304291629996,-37.18916601000092,53036.58457536001 2025-07-10,03:51:45.000,191,11063315,115045,0,1752119504,13848.290819009992,-37.203264269999636,53036.50072992 2025-07-10,03:51:46.000,191,11063330,114725,0,1752119505,13848.263873769996,-37.19621514000028,53036.57758824 2025-07-10,03:51:47.000,191,11063382,115005,0,1752119506,13848.311027939992,-37.168018619995564,53036.542652640004 2025-07-10,03:51:48.000,191,11063370,115005,0,1752119507,13848.311027939992,-37.19621514000028,53036.53566552001 2025-07-10,03:51:49.000,191,11063367,114765,0,1752119508,13848.284082699996,-37.217362529998354,53036.507717039996 2025-07-10,03:51:50.000,191,11063310,115085,0,1752119509,13848.324500559997,-37.22441165999771,53036.55662688001 2025-07-10,03:51:51.000,191,11063316,115005,0,1752119510,13848.311027939992,-37.2737555700005,53036.5286784 2025-07-10,03:51:52.000,191,11063295,115005,0,1752119511,13848.284082699996,-37.25260817999515,53036.52169128 2025-07-10,03:51:53.000,191,11063339,114885,0,1752119512,13848.304291629996,-37.24555904999579,53036.57060112 2025-07-10,03:51:54.000,191,11063300,114925,0,1752119513,13848.304291629996,-37.24555904999579,53036.58457536001 2025-07-10,03:51:55.000,191,11063316,115125,0,1752119514,13848.297555320001,-37.217362529998354,53036.57060112 2025-07-10,03:51:56.000,191,11063299,114925,0,1752119515,13848.297555320001,-37.28785382999922,53036.563614000006 2025-07-10,03:51:57.000,191,11063357,114645,0,1752119516,13848.304291629996,-37.28785382999922,53036.58457536001 2025-07-10,03:51:58.000,191,11063312,115005,0,1752119517,13848.317764250001,-37.259657310001785,53036.563614000006 2025-07-10,03:51:59.000,191,11063287,115125,0,1752119518,13848.317764250001,-37.30195208999794,53036.58457536001 2025-07-10,03:52:00.000,191,11063369,114965,0,1752119519,13848.297555320001,-37.2737555700005,53036.563614000006 2025-07-10,03:52:01.000,191,11063375,115005,0,1752119520,13848.324500559997,-37.28080469999986,53036.542652640004 2025-07-10,03:52:02.000,191,11063364,115205,0,1752119521,13848.364918419997,-37.2737555700005,53036.57758824 2025-07-10,03:52:03.000,191,11063321,115085,0,1752119522,13848.331236869992,-37.24555904999579,53036.57060112 2025-07-10,03:52:04.000,191,11063316,115045,0,1752119523,13848.364918419997,-37.266706440001144,53036.60553672001 2025-07-10,03:52:05.000,191,11063342,115005,0,1752119524,13848.385127349997,-37.28080469999986,53036.53566552001 2025-07-10,03:52:06.000,191,11063373,114965,0,1752119525,13848.364918419997,-37.24555904999579,53036.5286784 2025-07-10,03:52:07.000,191,11063344,114965,0,1752119526,13848.371654729992,-37.29490295999858,53036.50072992 2025-07-10,03:52:08.000,191,11063276,114925,0,1752119527,13848.351445799992,-37.25260817999515,53036.53566552001 2025-07-10,03:52:09.000,191,11063338,115205,0,1752119528,13848.412072589992,-37.266706440001144,53036.54963976 2025-07-10,03:52:10.000,191,11063309,114925,0,1752119529,13848.391863659992,-37.24555904999579,53036.55662688001 2025-07-10,03:52:11.000,191,11063291,114885,0,1752119530,13848.418808900002,-37.22441165999771,53036.64745944 2025-07-10,03:52:12.000,191,11063299,115165,0,1752119531,13848.405336279997,-37.266706440001144,53036.58457536001 2025-07-10,03:52:13.000,191,11063343,114965,0,1752119532,13848.398599970002,-37.259657310001785,53036.62649808 2025-07-10,03:52:14.000,191,11063264,114845,0,1752119533,13848.418808900002,-37.2737555700005,53036.5985496 2025-07-10,03:52:15.000,191,11063390,114885,0,1752119534,13848.452490449992,-37.217362529998354,53036.59156248 2025-07-10,03:52:16.000,191,11063292,115045,0,1752119535,13848.439017830002,-37.23850991999643,53036.62649808 2025-07-10,03:52:17.000,191,11063295,114885,0,1752119536,13848.432281519992,-37.18211688000156,53036.59156248 2025-07-10,03:52:18.000,191,11063293,115005,0,1752119537,13848.432281519992,-37.19621514000028,53036.58457536001 2025-07-10,03:52:19.000,191,11063294,115205,0,1752119538,13848.486171999997,-37.18916601000092,53036.64745944 2025-07-10,03:52:20.000,191,11063314,114965,0,1752119539,13848.465963069997,-37.18916601000092,53036.65444656001 2025-07-10,03:52:21.000,191,11063313,115085,0,1752119540,13848.486171999997,-37.1750677500022,53036.65444656001 2025-07-10,03:52:22.000,191,11063300,114925,0,1752119541,13848.506380929997,-37.18211688000156,53036.68938216 2025-07-10,03:52:23.000,191,11063341,115045,0,1752119542,13848.513117239992,-37.18211688000156,53036.6684208 2025-07-10,03:52:24.000,191,11063411,115085,0,1752119543,13848.533326169993,-37.14687122999749,53036.68239504001 2025-07-10,03:52:25.000,191,11063387,115005,0,1752119544,13848.587216649998,-37.168018619995564,53036.71733064 2025-07-10,03:52:26.000,191,11063292,114845,0,1752119545,13848.580480340002,-37.13982209999813,53036.71733064 2025-07-10,03:52:27.000,191,11063381,115005,0,1752119546,13848.560271410002,-37.153920359996846,53036.710343520004 2025-07-10,03:52:28.000,191,11063397,115165,0,1752119547,13848.587216649998,-37.168018619995564,53036.710343520004 2025-07-10,03:52:29.000,191,11063369,115165,0,1752119548,13848.600689270002,-37.160969489996205,53036.72431776001 2025-07-10,03:52:30.000,191,11063367,114965,0,1752119549,13848.614161889993,-37.160969489996205,53036.710343520004 2025-07-10,03:52:31.000,191,11063371,115045,0,1752119550,13848.573744029993,-37.160969489996205,53036.675407919996 2025-07-10,03:52:32.000,191,11063292,114845,0,1752119551,13848.614161889993,-37.210313399998995,53036.661433680005 2025-07-10,03:52:33.000,191,11063391,115045,0,1752119552,13848.567007719997,-37.18916601000092,53036.69636928 2025-07-10,03:52:34.000,191,11063365,114885,0,1752119553,13848.587216649998,-37.168018619995564,53036.68938216 2025-07-10,03:52:35.000,191,11063277,115045,0,1752119554,13848.546798789997,-37.217362529998354,53036.661433680005 2025-07-10,03:52:36.000,191,11063308,114845,0,1752119555,13848.526589859997,-37.23850991999643,53036.64745944 2025-07-10,03:52:37.000,191,11063350,114685,0,1752119556,13848.533326169993,-37.22441165999771,53036.710343520004 2025-07-10,03:52:38.000,191,11063305,115005,0,1752119557,13848.580480340002,-37.259657310001785,53036.68239504001 2025-07-10,03:52:39.000,191,11063308,115285,0,1752119558,13848.567007719997,-37.23146078999707,53036.65444656001 2025-07-10,03:52:40.000,191,11063284,115085,0,1752119559,13848.553535099993,-37.22441165999771,53036.70335640001 2025-07-10,03:52:41.000,191,11063294,114685,0,1752119560,13848.567007719997,-37.28080469999986,53036.69636928 2025-07-10,03:52:42.000,191,11063366,115045,0,1752119561,13848.560271410002,-37.23146078999707,53036.6684208 2025-07-10,03:52:43.000,191,11063272,114965,0,1752119562,13848.533326169993,-37.19621514000028,53036.675407919996 2025-07-10,03:52:44.000,191,11063365,115005,0,1752119563,13848.560271410002,-37.25260817999515,53036.68239504001 2025-07-10,03:52:45.000,191,11063310,115045,0,1752119564,13848.580480340002,-37.28785382999922,53036.64745944 2025-07-10,03:52:46.000,191,11063347,115045,0,1752119565,13848.587216649998,-37.259657310001785,53036.661433680005 2025-07-10,03:52:47.000,191,11063350,114605,0,1752119566,13848.540062480002,-37.28080469999986,53036.68239504001 2025-07-10,03:52:48.000,191,11063308,114685,0,1752119567,13848.600689270002,-37.28785382999922,53036.68239504001 2025-07-10,03:52:49.000,191,11063351,115005,0,1752119568,13848.567007719997,-37.28080469999986,53036.71733064 2025-07-10,03:52:50.000,191,11063361,114685,0,1752119569,13848.533326169993,-37.31605034999666,53036.710343520004 2025-07-10,03:52:51.000,191,11063315,114965,0,1752119570,13848.546798789997,-37.3090012199973,53036.68239504001 2025-07-10,03:52:52.000,191,11063338,114965,0,1752119571,13848.580480340002,-37.31605034999666,53036.68239504001 2025-07-10,03:52:53.000,191,11063315,115005,0,1752119572,13848.560271410002,-37.3090012199973,53036.63348520001 2025-07-10,03:52:54.000,191,11063338,115165,0,1752119573,13848.553535099993,-37.34424687000137,53036.68239504001 2025-07-10,03:52:55.000,191,11063330,114805,0,1752119574,13848.567007719997,-37.36539425999945,53036.65444656001 2025-07-10,03:52:56.000,191,11063252,114925,0,1752119575,13848.560271410002,-37.34424687000137,53036.64745944 2025-07-10,03:52:57.000,191,11063315,114925,0,1752119576,13848.560271410002,-37.37244338999881,53036.63348520001 2025-07-10,03:52:58.000,191,11063289,114885,0,1752119577,13848.580480340002,-37.35129600000073,53036.61951096 2025-07-10,03:52:59.000,191,11063281,115125,0,1752119578,13848.540062480002,-37.36539425999945,53036.60553672001 2025-07-10,03:53:00.000,191,11063270,115005,0,1752119579,13848.553535099993,-37.35834513000009,53036.5985496 2025-07-10,03:53:01.000,191,11063363,115165,0,1752119580,13848.580480340002,-37.35129600000073,53036.612523840005 2025-07-10,03:53:02.000,191,11063264,115045,0,1752119581,13848.587216649998,-37.33719774000201,53036.661433680005 2025-07-10,03:53:03.000,191,11063279,115045,0,1752119582,13848.587216649998,-37.33719774000201,53036.68239504001 2025-07-10,03:53:04.000,191,11063327,115005,0,1752119583,13848.593952959993,-37.37244338999881,53036.64745944 2025-07-10,03:53:05.000,191,11063270,115045,0,1752119584,13848.614161889993,-37.35129600000073,53036.675407919996 2025-07-10,03:53:06.000,191,11063340,115005,0,1752119585,13848.641107129988,-37.3090012199973,53036.6684208 2025-07-10,03:53:07.000,191,11063322,115125,0,1752119586,13848.661316059988,-37.35129600000073,53036.68239504001 2025-07-10,03:53:08.000,191,11063357,115365,0,1752119587,13848.647843439998,-37.33719774000201,53036.61951096 2025-07-10,03:53:09.000,191,11063320,115005,0,1752119588,13848.688261299998,-37.35834513000009,53036.64745944 2025-07-10,03:53:10.000,191,11063351,115125,0,1752119589,13848.728679159998,-37.330148609995376,53036.661433680005 2025-07-10,03:53:11.000,191,11063330,115085,0,1752119590,13848.721942849988,-37.330148609995376,53036.70335640001 2025-07-10,03:53:12.000,191,11063276,115125,0,1752119591,13848.769097019998,-37.330148609995376,53036.70335640001 2025-07-10,03:53:13.000,191,11063324,115165,0,1752119592,13848.769097019998,-37.31605034999666,53036.68938216 2025-07-10,03:53:14.000,191,11063357,114965,0,1752119593,13848.802778569989,-37.30195208999794,53036.675407919996 2025-07-10,03:53:15.000,191,11063330,114845,0,1752119594,13848.762360709989,-37.3090012199973,53036.71733064 2025-07-10,03:53:16.000,191,11063305,115285,0,1752119595,13848.802778569989,-37.28080469999986,53036.6684208 2025-07-10,03:53:17.000,191,11063325,115045,0,1752119596,13848.822987499989,-37.31605034999666,53036.68938216 2025-07-10,03:53:18.000,191,11063366,114845,0,1752119597,13848.836460119994,-37.28080469999986,53036.710343520004 2025-07-10,03:53:19.000,191,11063289,114965,0,1752119598,13848.870141669999,-37.2737555700005,53036.72431776001 2025-07-10,03:53:20.000,191,11063306,114925,0,1752119599,13848.890350599999,-37.23146078999707,53036.68239504001 2025-07-10,03:53:21.000,191,11063322,114925,0,1752119600,13848.917295839994,-37.266706440001144,53036.6684208 2025-07-10,03:53:22.000,191,11063327,115005,0,1752119601,13848.917295839994,-37.28080469999986,53036.710343520004 2025-07-10,03:53:23.000,191,11063291,115045,0,1752119602,13848.94424107999,-37.23850991999643,53036.69636928 2025-07-10,03:53:24.000,191,11063304,115045,0,1752119603,13848.97118632,-37.25260817999515,53036.74527912 2025-07-10,03:53:25.000,191,11063292,115125,0,1752119604,13848.950977389999,-37.25260817999515,53036.68938216 2025-07-10,03:53:26.000,191,11063359,115365,0,1752119605,13848.97118632,-37.217362529998354,53036.75226624001 2025-07-10,03:53:27.000,191,11063278,114765,0,1752119606,13848.977922629994,-37.23850991999643,53036.738292 2025-07-10,03:53:28.000,191,11063340,114965,0,1752119607,13849.02507679999,-37.18916601000092,53036.77322760001 2025-07-10,03:53:29.000,191,11063299,114645,0,1752119608,13849.04528572999,-37.18916601000092,53036.780214720005 2025-07-10,03:53:30.000,191,11063353,114965,0,1752119609,13849.038549419995,-37.18211688000156,53036.759253360004 2025-07-10,03:53:31.000,191,11063319,114845,0,1752119610,13849.06549465999,-37.18211688000156,53036.71733064 2025-07-10,03:53:32.000,191,11063287,114885,0,1752119611,13849.10591251999,-37.14687122999749,53036.83611168 2025-07-10,03:53:33.000,191,11063355,114685,0,1752119612,13849.08570358999,-37.153920359996846,53036.8081632 2025-07-10,03:53:34.000,191,11063324,114965,0,1752119613,13849.08570358999,-37.13982209999813,53036.79418896 2025-07-10,03:53:35.000,191,11063373,115045,0,1752119614,13849.13285776,-37.09752732000197,53036.83611168 2025-07-10,03:53:36.000,191,11063296,114965,0,1752119615,13849.0924399,-37.06933079999726,53036.878034400004 2025-07-10,03:53:37.000,191,11063394,115005,0,1752119616,13849.10591251999,-37.11162558000069,53036.85707304 2025-07-10,03:53:38.000,191,11063359,114965,0,1752119617,13849.15306669,-37.05523253999854,53036.85008592001 2025-07-10,03:53:39.000,191,11063322,115005,0,1752119618,13849.17327562,-37.05523253999854,53036.85707304 2025-07-10,03:53:40.000,191,11063328,115005,0,1752119619,13849.200220859995,-37.041134279999824,53036.878034400004 2025-07-10,03:53:41.000,191,11063329,114765,0,1752119620,13849.21369348,-37.04818340999918,53036.87104728001 2025-07-10,03:53:42.000,191,11063362,114925,0,1752119621,13849.21369348,-37.01293775999511,53036.85707304 2025-07-10,03:53:43.000,191,11063348,114965,0,1752119622,13849.17327562,-36.99883949999639,53036.86406016 2025-07-10,03:53:44.000,191,11063340,114805,0,1752119623,13849.180011929995,-37.00588862999575,53036.88502152 2025-07-10,03:53:45.000,191,11063404,114725,0,1752119624,13849.18674823999,-36.99883949999639,53036.96187984 2025-07-10,03:53:46.000,191,11063312,115205,0,1752119625,13849.24737502999,-37.019986890001746,53036.94091848001 2025-07-10,03:53:47.000,191,11063334,115085,0,1752119626,13849.23390241,-36.991790369997034,53036.898995760006 2025-07-10,03:53:48.000,191,11063327,115165,0,1752119627,13849.240638719995,-37.00588862999575,53036.90598288 2025-07-10,03:53:49.000,191,11063327,115085,0,1752119628,13849.281056579995,-37.019986890001746,53036.90598288 2025-07-10,03:53:50.000,191,11063394,115165,0,1752119629,13849.240638719995,-37.04818340999918,53036.93393136 2025-07-10,03:53:51.000,191,11063385,114845,0,1752119630,13849.240638719995,-37.041134279999824,53036.93393136 2025-07-10,03:53:52.000,191,11063402,114925,0,1752119631,13849.180011929995,-37.027036020001105,53036.898995760006 2025-07-10,03:53:53.000,191,11063395,114965,0,1752119632,13849.22716609999,-37.027036020001105,53036.926944240004 2025-07-10,03:53:54.000,191,11063278,115005,0,1752119633,13849.21369348,-37.04818340999918,53036.88502152 2025-07-10,03:53:55.000,191,11063323,114885,0,1752119634,13849.220429789995,-37.041134279999824,53036.93393136 2025-07-10,03:53:56.000,191,11063378,115045,0,1752119635,13849.23390241,-37.07637992999662,53036.90598288 2025-07-10,03:53:57.000,191,11063336,115045,0,1752119636,13849.23390241,-37.09752732000197,53036.878034400004 2025-07-10,03:53:58.000,191,11063400,114885,0,1752119637,13849.21369348,-37.08342905999598,53036.90598288 2025-07-10,03:53:59.000,191,11063356,115045,0,1752119638,13849.23390241,-37.09047818999534,53036.87104728001 2025-07-10,03:54:00.000,191,11063365,114925,0,1752119639,13849.25411134,-37.09752732000197,53036.898995760006 2025-07-10,03:54:01.000,191,11063326,114765,0,1752119640,13849.220429789995,-37.10457645000133,53036.87104728001 2025-07-10,03:54:02.000,191,11063348,114965,0,1752119641,13849.240638719995,-37.07637992999662,53036.878034400004 2025-07-10,03:54:03.000,191,11063317,115085,0,1752119642,13849.23390241,-37.08342905999598,53036.82213744001 2025-07-10,03:54:04.000,191,11063307,114765,0,1752119643,13849.220429789995,-37.11162558000069,53036.85707304 2025-07-10,03:54:05.000,191,11063357,115205,0,1752119644,13849.24737502999,-37.10457645000133,53036.85008592001 2025-07-10,03:54:06.000,191,11063336,114885,0,1752119645,13849.2945292,-37.08342905999598,53036.87104728001 2025-07-10,03:54:07.000,191,11063388,115085,0,1752119646,13849.240638719995,-37.05523253999854,53036.8430988 2025-07-10,03:54:08.000,191,11063363,115005,0,1752119647,13849.240638719995,-37.06933079999726,53036.89200864001 2025-07-10,03:54:09.000,191,11063357,115085,0,1752119648,13849.260847649995,-37.04818340999918,53036.878034400004 2025-07-10,03:54:10.000,191,11063353,114845,0,1752119649,13849.321474439996,-37.027036020001105,53036.81515032 2025-07-10,03:54:11.000,191,11063339,115045,0,1752119650,13849.32821074999,-37.06933079999726,53036.85008592001 2025-07-10,03:54:12.000,191,11063345,115005,0,1752119651,13849.37536492,-37.05523253999854,53036.85707304 2025-07-10,03:54:13.000,191,11063394,115005,0,1752119652,13849.33494706,-37.00588862999575,53036.91297 2025-07-10,03:54:14.000,191,11063323,114925,0,1752119653,13849.32821074999,-37.01293775999511,53036.926944240004 2025-07-10,03:54:15.000,191,11063332,114885,0,1752119654,13849.348419679991,-37.01293775999511,53036.94091848001 2025-07-10,03:54:16.000,191,11063357,114845,0,1752119655,13849.37536492,-36.99883949999639,53036.90598288 2025-07-10,03:54:17.000,191,11063336,114885,0,1752119656,13849.361892299996,-36.9635938499996,53036.90598288 2025-07-10,03:54:18.000,191,11063412,115045,0,1752119657,13849.39557385,-36.99883949999639,53036.94091848001 2025-07-10,03:54:19.000,191,11063343,114805,0,1752119658,13849.368628609991,-36.95654472000024,53036.91297 2025-07-10,03:54:20.000,191,11063351,115005,0,1752119659,13849.37536492,-36.977692109998316,53036.91995712001 2025-07-10,03:54:21.000,191,11063355,114805,0,1752119660,13849.41578278,-36.977692109998316,53036.926944240004 2025-07-10,03:54:22.000,191,11063349,114965,0,1752119661,13849.388837539991,-36.984741239997675,53036.93393136 2025-07-10,03:54:23.000,191,11063352,115085,0,1752119662,13849.429255399991,-36.977692109998316,53036.95489272 2025-07-10,03:54:24.000,191,11063363,114885,0,1752119663,13849.382101229996,-36.94949559000088,53036.94091848001 2025-07-10,03:54:25.000,191,11063396,115165,0,1752119664,13849.382101229996,-36.928348199995526,53036.96187984 2025-07-10,03:54:26.000,191,11063308,115045,0,1752119665,13849.41578278,-36.91424993999681,53036.96886696001 2025-07-10,03:54:27.000,191,11063376,114925,0,1752119666,13849.435991710001,-36.94949559000088,53036.96886696001 2025-07-10,03:54:28.000,191,11063384,115205,0,1752119667,13849.469673259991,-36.94949559000088,53036.95489272 2025-07-10,03:54:29.000,191,11063368,115325,0,1752119668,13849.510091119992,-36.928348199995526,53036.996815440005 2025-07-10,03:54:30.000,191,11063403,115125,0,1752119669,13849.510091119992,-36.94244646000152,53036.98982832001 2025-07-10,03:54:31.000,191,11063336,114925,0,1752119670,13849.496618500001,-36.95654472000024,53037.045725280004 2025-07-10,03:54:32.000,191,11063336,114845,0,1752119671,13849.530300049992,-36.89310254999873,53037.02476392 2025-07-10,03:54:33.000,191,11063336,114925,0,1752119672,13849.584190529997,-36.90015167999809,53037.115596480005 2025-07-10,03:54:34.000,191,11063406,115045,0,1752119673,13849.597663150002,-36.89310254999873,53037.066686640006 2025-07-10,03:54:35.000,191,11063400,114765,0,1752119674,13849.590926839992,-36.90720080999745,53037.066686640006 2025-07-10,03:54:36.000,191,11063363,114845,0,1752119675,13849.577454220002,-36.87195516000065,53037.115596480005 2025-07-10,03:54:37.000,191,11063406,115005,0,1752119676,13849.611135769992,-36.90720080999745,53037.115596480005 2025-07-10,03:54:38.000,191,11063378,114565,0,1752119677,13849.658289940002,-36.90015167999809,53037.094635120004 2025-07-10,03:54:39.000,191,11063326,114885,0,1752119678,13849.691971489992,-36.86490603000129,53037.12957072 2025-07-10,03:54:40.000,191,11063340,115045,0,1752119679,13849.685235179997,-36.89310254999873,53037.094635120004 2025-07-10,03:54:41.000,191,11063324,115005,0,1752119680,13849.698707800002,-36.86490603000129,53037.1225836 2025-07-10,03:54:42.000,191,11063356,115085,0,1752119681,13849.698707800002,-36.87900429000001,53037.15053208 2025-07-10,03:54:43.000,191,11063372,114805,0,1752119682,13849.712180419992,-36.8508077699953,53037.15751920001 2025-07-10,03:54:44.000,191,11063446,114725,0,1752119683,13849.766070899997,-36.801463859999785,53037.1924548 2025-07-10,03:54:45.000,191,11063457,114885,0,1752119684,13849.779543520002,-36.8155621199985,53037.20642904001 2025-07-10,03:54:46.000,191,11063413,115005,0,1752119685,13849.799752450002,-36.82966037999722,53037.234377520006 2025-07-10,03:54:47.000,191,11063459,114885,0,1752119686,13849.826697689998,-36.82261124999786,53037.18546768001 2025-07-10,03:54:48.000,191,11063407,114885,0,1752119687,13849.793016139993,-36.794414730000426,53037.164506320005 2025-07-10,03:54:49.000,191,11063379,115005,0,1752119688,13849.799752450002,-36.794414730000426,53037.17848056 2025-07-10,03:54:50.000,191,11063337,114925,0,1752119689,13849.806488759998,-36.78031647000171,53037.17848056 2025-07-10,03:54:51.000,191,11063354,114965,0,1752119690,13849.772807209993,-36.76621820999571,53037.24835176 2025-07-10,03:54:52.000,191,11063337,115045,0,1752119691,13849.806488759998,-36.8155621199985,53037.24835176 2025-07-10,03:54:53.000,191,11063404,115045,0,1752119692,13849.799752450002,-36.78031647000171,53037.24835176 2025-07-10,03:54:54.000,191,11063364,114925,0,1752119693,13849.833433999993,-36.78031647000171,53037.27630024001 2025-07-10,03:54:55.000,191,11063417,115205,0,1752119694,13849.880588169988,-36.78736560000107,53037.234377520006 2025-07-10,03:54:56.000,191,11063405,115085,0,1752119695,13849.873851859993,-36.77326734000235,53037.26931312 2025-07-10,03:54:57.000,191,11063410,114885,0,1752119696,13849.867115549998,-36.808512989999144,53037.22739040001 2025-07-10,03:54:58.000,191,11063357,115045,0,1752119697,13849.833433999993,-36.752119949996995,53037.213416160004 2025-07-10,03:54:59.000,191,11063392,115005,0,1752119698,13849.900797099988,-36.745070819997636,53037.26931312 2025-07-10,03:55:00.000,191,11063411,114885,0,1752119699,13849.927742339998,-36.77326734000235,53037.30424872001 2025-07-10,03:55:01.000,191,11063354,114965,0,1752119700,13849.914269719993,-36.73802168999828,53037.24136464 2025-07-10,03:55:02.000,191,11063342,115085,0,1752119701,13849.921006029988,-36.77326734000235,53037.22040328 2025-07-10,03:55:03.000,191,11063340,115005,0,1752119702,13849.887324479998,-36.759169079996354,53037.213416160004 2025-07-10,03:55:04.000,191,11063391,115085,0,1752119703,13849.921006029988,-36.752119949996995,53037.27630024001 2025-07-10,03:55:05.000,191,11063424,114725,0,1752119704,13849.873851859993,-36.76621820999571,53037.24835176 2025-07-10,03:55:06.000,191,11063363,115005,0,1752119705,13849.867115549998,-36.745070819997636,53037.1924548 2025-07-10,03:55:07.000,191,11063351,114845,0,1752119706,13849.873851859993,-36.76621820999571,53037.22040328 2025-07-10,03:55:08.000,191,11063432,114765,0,1752119707,13849.900797099988,-36.78031647000171,53037.15751920001 2025-07-10,03:55:09.000,191,11063358,114765,0,1752119708,13849.894060789993,-36.73802168999828,53037.213416160004 2025-07-10,03:55:10.000,191,11063396,114965,0,1752119709,13849.941214959988,-36.73802168999828,53037.1924548 2025-07-10,03:55:11.000,191,11063357,114685,0,1752119710,13849.914269719993,-36.73802168999828,53037.20642904001 2025-07-10,03:55:12.000,191,11063380,114845,0,1752119711,13849.907533409998,-36.7168743000002,53037.22040328 2025-07-10,03:55:13.000,191,11063394,114845,0,1752119712,13849.867115549998,-36.73802168999828,53037.213416160004 2025-07-10,03:55:14.000,191,11063351,115005,0,1752119713,13849.887324479998,-36.69572691000212,53037.18546768001 2025-07-10,03:55:15.000,191,11063388,115005,0,1752119714,13849.968160199998,-36.68867777999549,53037.234377520006 2025-07-10,03:55:16.000,191,11063384,114805,0,1752119715,13849.968160199998,-36.68162864999613,53037.26931312 2025-07-10,03:55:17.000,191,11063398,115045,0,1752119716,13850.001841749989,-36.68162864999613,53037.22040328 2025-07-10,03:55:18.000,191,11063304,114685,0,1752119717,13849.921006029988,-36.68867777999549,53037.19944192 2025-07-10,03:55:19.000,191,11063378,114925,0,1752119718,13850.001841749989,-36.66048125999805,53037.15053208 2025-07-10,03:55:20.000,191,11063392,114725,0,1752119719,13850.001841749989,-36.69572691000212,53037.1924548 2025-07-10,03:55:21.000,191,11063360,115045,0,1752119720,13850.008578059998,-36.66753038999741,53037.262326000004 2025-07-10,03:55:22.000,191,11063357,114725,0,1752119721,13850.022050679989,-36.68867777999549,53037.24136464 2025-07-10,03:55:23.000,191,11063385,115205,0,1752119722,13850.055732229994,-36.625235610001255,53037.27630024001 2025-07-10,03:55:24.000,191,11063354,114965,0,1752119723,13850.12309532999,-36.618186480001896,53037.27630024001 2025-07-10,03:55:25.000,191,11063380,114845,0,1752119724,13850.150040569999,-36.6040882199959,53037.2972616 2025-07-10,03:55:26.000,191,11063349,115005,0,1752119725,13850.109622709999,-36.568842569999106,53037.234377520006 2025-07-10,03:55:27.000,191,11063366,114885,0,1752119726,13850.129831639999,-36.59703908999654,53037.30424872001 2025-07-10,03:55:28.000,191,11063367,114925,0,1752119727,13850.136567949994,-36.55474431000039,53037.26931312 2025-07-10,03:55:29.000,191,11063412,115005,0,1752119728,13850.170249499999,-36.526547789995675,53037.31822296 2025-07-10,03:55:30.000,191,11063405,114925,0,1752119729,13850.156776879994,-36.53359692000231,53037.36014568 2025-07-10,03:55:31.000,191,11063380,115085,0,1752119730,13850.176985809994,-36.54064605000167,53037.31123584 2025-07-10,03:55:32.000,191,11063325,115085,0,1752119731,13850.170249499999,-36.519498659996316,53037.35315856001 2025-07-10,03:55:33.000,191,11063362,115365,0,1752119732,13850.150040569999,-36.48425300999952,53037.3671328 2025-07-10,03:55:34.000,191,11063328,114965,0,1752119733,13850.16351318999,-36.47720388000016,53037.381107040004 2025-07-10,03:55:35.000,191,11063407,114845,0,1752119734,13850.20393104999,-36.44195822999609,53037.3671328 2025-07-10,03:55:36.000,191,11063352,114925,0,1752119735,13850.21066736,-36.42081083999801,53037.40905552 2025-07-10,03:55:37.000,191,11063405,115005,0,1752119736,13850.21066736,-36.42785996999737,53037.3671328 2025-07-10,03:55:38.000,191,11063424,114845,0,1752119737,13850.176985809994,-36.42081083999801,53037.402068400006 2025-07-10,03:55:39.000,191,11063369,115085,0,1752119738,13850.170249499999,-36.42785996999737,53037.40905552 2025-07-10,03:55:40.000,191,11063366,115125,0,1752119739,13850.18372211999,-36.385565190001216,53037.38809416 2025-07-10,03:55:41.000,191,11063395,114965,0,1752119740,13850.18372211999,-36.37851606000186,53037.430016880004 2025-07-10,03:55:42.000,191,11063404,114965,0,1752119741,13850.21066736,-36.36441779999586,53037.381107040004 2025-07-10,03:55:43.000,191,11063361,114845,0,1752119742,13850.197194739994,-36.32917214999907,53037.40905552 2025-07-10,03:55:44.000,191,11063419,115045,0,1752119743,13850.19045843,-36.32212301999971,53037.47892672 2025-07-10,03:55:45.000,191,11063423,115085,0,1752119744,13850.16351318999,-36.336221279998426,53037.450978240005 2025-07-10,03:55:46.000,191,11063387,115085,0,1752119745,13850.20393104999,-36.32212301999971,53037.47193960001 2025-07-10,03:55:47.000,191,11063421,115085,0,1752119746,13850.18372211999,-36.336221279998426,53037.499888080005 2025-07-10,03:55:48.000,191,11063367,115005,0,1752119747,13850.176985809994,-36.30097563000163,53037.499888080005 2025-07-10,03:55:49.000,191,11063392,114965,0,1752119748,13850.16351318999,-36.286877369995636,53037.48591384 2025-07-10,03:55:50.000,191,11063371,115045,0,1752119749,13850.14330425999,-36.27982823999628,53037.51386232 2025-07-10,03:55:51.000,191,11063383,114965,0,1752119750,13850.116359019994,-36.29392650000227,53037.5068752 2025-07-10,03:55:52.000,191,11063405,114805,0,1752119751,13850.12309532999,-36.27982823999628,53037.52084944001 2025-07-10,03:55:53.000,191,11063464,115005,0,1752119752,13850.116359019994,-36.26572997999756,53037.499888080005 2025-07-10,03:55:54.000,191,11063416,114885,0,1752119753,13850.116359019994,-36.25163171999884,53037.52783656 2025-07-10,03:55:55.000,191,11063437,114725,0,1752119754,13850.096150089994,-36.25163171999884,53037.53482368 2025-07-10,03:55:56.000,191,11063419,114925,0,1752119755,13850.096150089994,-36.223435200001404,53037.51386232 2025-07-10,03:55:57.000,191,11063452,114925,0,1752119756,13850.116359019994,-36.286877369995636,53037.54181080001 2025-07-10,03:55:58.000,191,11063402,114965,0,1752119757,13850.129831639999,-36.2586808499982,53037.47892672 2025-07-10,03:55:59.000,191,11063418,114685,0,1752119758,13850.069204849999,-36.26572997999756,53037.52084944001 2025-07-10,03:56:00.000,191,11063417,115085,0,1752119759,13850.069204849999,-36.25163171999884,53037.52084944001 2025-07-10,03:56:01.000,191,11063369,114765,0,1752119760,13850.069204849999,-36.23753346000012,53037.51386232 2025-07-10,03:56:02.000,191,11063399,115045,0,1752119761,13850.075941159994,-36.26572997999756,53037.52084944001 2025-07-10,03:56:03.000,191,11063427,115005,0,1752119762,13850.062468539989,-36.23753346000012,53037.53482368 2025-07-10,03:56:04.000,191,11063348,114965,0,1752119763,13850.015314369994,-36.216386070002045,53037.569759280006 2025-07-10,03:56:05.000,191,11063422,115005,0,1752119764,13849.981632819989,-36.24458258999948,53037.48591384 2025-07-10,03:56:06.000,191,11063417,114885,0,1752119765,13849.934478649993,-36.2586808499982,53037.54181080001 2025-07-10,03:56:07.000,191,11063349,114965,0,1752119766,13849.941214959988,-36.25163171999884,53037.499888080005 2025-07-10,03:56:08.000,191,11063411,114885,0,1752119767,13849.900797099988,-36.25163171999884,53037.52084944001 2025-07-10,03:56:09.000,191,11063414,114925,0,1752119768,13849.961423889989,-36.23753346000012,53037.5068752 2025-07-10,03:56:10.000,191,11063402,114845,0,1752119769,13849.927742339998,-36.216386070002045,53037.52084944001 2025-07-10,03:56:11.000,191,11063407,114805,0,1752119770,13849.961423889989,-36.223435200001404,53037.569759280006 2025-07-10,03:56:12.000,191,11063338,114885,0,1752119771,13849.934478649993,-36.23048433000076,53037.52783656 2025-07-10,03:56:13.000,191,11063420,114965,0,1752119772,13849.995105439993,-36.25163171999884,53037.54181080001 2025-07-10,03:56:14.000,191,11063388,114725,0,1752119773,13849.954687579993,-36.23753346000012,53037.54181080001 2025-07-10,03:56:15.000,191,11063401,115045,0,1752119774,13849.961423889989,-36.20228780999605,53037.49290096001 2025-07-10,03:56:16.000,191,11063404,114885,0,1752119775,13849.941214959988,-36.223435200001404,53037.47892672 2025-07-10,03:56:17.000,191,11063435,115125,0,1752119776,13849.954687579993,-36.20228780999605,53037.49290096001 2025-07-10,03:56:18.000,191,11063381,114685,0,1752119777,13849.921006029988,-36.24458258999948,53037.51386232 2025-07-10,03:56:19.000,191,11063375,114765,0,1752119778,13849.927742339998,-36.20228780999605,53037.52084944001 2025-07-10,03:56:20.000,191,11063401,114685,0,1752119779,13849.941214959988,-36.216386070002045,53037.52084944001 2025-07-10,03:56:21.000,191,11063427,114805,0,1752119780,13849.914269719993,-36.19523867999669,53037.51386232 2025-07-10,03:56:22.000,191,11063381,115165,0,1752119781,13849.914269719993,-36.216386070002045,53037.48591384 2025-07-10,03:56:23.000,191,11063372,114885,0,1752119782,13849.947951269998,-36.26572997999756,53037.49290096001 2025-07-10,03:56:24.000,191,11063446,114885,0,1752119783,13849.961423889989,-36.23048433000076,53037.52783656 2025-07-10,03:56:25.000,191,11063423,114965,0,1752119784,13849.968160199998,-36.20933693999541,53037.5068752 2025-07-10,03:56:26.000,191,11063404,114925,0,1752119785,13849.941214959988,-36.216386070002045,53037.499888080005 2025-07-10,03:56:27.000,191,11063400,115045,0,1752119786,13849.974896509993,-36.18114041999797,53037.51386232 2025-07-10,03:56:28.000,191,11063420,114845,0,1752119787,13849.974896509993,-36.19523867999669,53037.51386232 2025-07-10,03:56:29.000,191,11063394,114925,0,1752119788,13850.008578059998,-36.18114041999797,53037.52783656 2025-07-10,03:56:30.000,191,11063425,114965,0,1752119789,13850.001841749989,-36.20933693999541,53037.54181080001 2025-07-10,03:56:31.000,191,11063420,114965,0,1752119790,13849.981632819989,-36.18818954999733,53037.5068752 2025-07-10,03:56:32.000,191,11063371,114925,0,1752119791,13850.028786989998,-36.223435200001404,53037.5767464 2025-07-10,03:56:33.000,191,11063460,114925,0,1752119792,13850.028786989998,-36.23048433000076,53037.54181080001 2025-07-10,03:56:34.000,191,11063412,115245,0,1752119793,13850.022050679989,-36.26572997999756,53037.56277216001 2025-07-10,03:56:35.000,191,11063434,115045,0,1752119794,13850.048995919999,-36.26572997999756,53037.56277216001 2025-07-10,03:56:36.000,191,11063432,114445,0,1752119795,13850.001841749989,-36.24458258999948,53037.54181080001 2025-07-10,03:56:37.000,191,11063406,114725,0,1752119796,13850.008578059998,-36.29392650000227,53037.56277216001 2025-07-10,03:56:38.000,191,11063382,114845,0,1752119797,13850.001841749989,-36.30097563000163,53037.55578504 2025-07-10,03:56:39.000,191,11063426,114965,0,1752119798,13850.042259609989,-36.29392650000227,53037.56277216001 2025-07-10,03:56:40.000,191,11063422,114805,0,1752119799,13850.001841749989,-36.30097563000163,53037.58373352 2025-07-10,03:56:41.000,191,11063387,115005,0,1752119800,13850.048995919999,-36.29392650000227,53037.55578504 2025-07-10,03:56:42.000,191,11063425,115005,0,1752119801,13850.035523299994,-36.26572997999756,53037.52783656 2025-07-10,03:56:43.000,191,11063409,114925,0,1752119802,13850.022050679989,-36.286877369995636,53037.51386232 2025-07-10,03:56:44.000,191,11063383,115005,0,1752119803,13850.028786989998,-36.30097563000163,53037.569759280006 2025-07-10,03:56:45.000,191,11063466,115045,0,1752119804,13850.028786989998,-36.30097563000163,53037.52783656 2025-07-10,03:56:46.000,191,11063478,114845,0,1752119805,13849.968160199998,-36.30097563000163,53037.47892672 2025-07-10,03:56:47.000,191,11063442,114685,0,1752119806,13849.981632819989,-36.336221279998426,53037.47193960001 2025-07-10,03:56:48.000,191,11063475,115005,0,1752119807,13849.988369129998,-36.32212301999971,53037.47193960001 2025-07-10,03:56:49.000,191,11063383,114965,0,1752119808,13850.008578059998,-36.32212301999971,53037.430016880004 2025-07-10,03:56:50.000,191,11063375,114965,0,1752119809,13849.968160199998,-36.29392650000227,53037.45796536 2025-07-10,03:56:51.000,191,11063377,114685,0,1752119810,13849.961423889989,-36.336221279998426,53037.38809416 2025-07-10,03:56:52.000,191,11063450,114885,0,1752119811,13849.968160199998,-36.30802476000099,53037.38809416 2025-07-10,03:56:53.000,191,11063406,114925,0,1752119812,13849.974896509993,-36.31507389000035,53037.35315856001 2025-07-10,03:56:54.000,191,11063377,115045,0,1752119813,13849.947951269998,-36.26572997999756,53037.40905552 2025-07-10,03:56:55.000,191,11063372,114965,0,1752119814,13849.954687579993,-36.30802476000099,53037.42302976001 2025-07-10,03:56:56.000,191,11063393,115125,0,1752119815,13849.968160199998,-36.27277910999692,53037.44399112001 2025-07-10,03:56:57.000,191,11063377,115005,0,1752119816,13849.934478649993,-36.343270409997785,53037.39508128001 2025-07-10,03:56:58.000,191,11063400,114965,0,1752119817,13849.954687579993,-36.30802476000099,53037.402068400006 2025-07-10,03:56:59.000,191,11063414,115045,0,1752119818,13849.941214959988,-36.350319539997145,53037.450978240005 2025-07-10,03:57:00.000,191,11063390,115085,0,1752119819,13849.941214959988,-36.32917214999907,53037.402068400006 2025-07-10,03:57:01.000,191,11063368,114965,0,1752119820,13849.921006029988,-36.31507389000035,53037.42302976001 2025-07-10,03:57:02.000,191,11063412,114885,0,1752119821,13849.927742339998,-36.31507389000035,53037.44399112001 2025-07-10,03:57:03.000,191,11063362,114925,0,1752119822,13849.947951269998,-36.36441779999586,53037.41604264 2025-07-10,03:57:04.000,191,11063344,115205,0,1752119823,13849.941214959988,-36.31507389000035,53037.49290096001 2025-07-10,03:57:05.000,191,11063395,115005,0,1752119824,13849.974896509993,-36.286877369995636,53037.430016880004 2025-07-10,03:57:06.000,191,11063423,114845,0,1752119825,13849.954687579993,-36.2586808499982,53037.499888080005 2025-07-10,03:57:07.000,191,11063394,114685,0,1752119826,13849.981632819989,-36.31507389000035,53037.499888080005 2025-07-10,03:57:08.000,191,11063433,114765,0,1752119827,13849.995105439993,-36.30097563000163,53037.5068752 2025-07-10,03:57:09.000,191,11063381,115005,0,1752119828,13850.008578059998,-36.286877369995636,53037.45796536 2025-07-10,03:57:10.000,191,11063393,114885,0,1752119829,13850.028786989998,-36.32212301999971,53037.45796536 2025-07-10,03:57:11.000,191,11063397,115005,0,1752119830,13850.042259609989,-36.30802476000099,53037.51386232 2025-07-10,03:57:12.000,191,11063404,115005,0,1752119831,13850.048995919999,-36.30097563000163,53037.45796536 2025-07-10,03:57:13.000,191,11063395,114965,0,1752119832,13850.048995919999,-36.30802476000099,53037.450978240005 2025-07-10,03:57:14.000,191,11063380,114885,0,1752119833,13850.062468539989,-36.343270409997785,53037.5068752 2025-07-10,03:57:15.000,191,11063423,114885,0,1752119834,13850.062468539989,-36.30802476000099,53037.49290096001 2025-07-10,03:57:16.000,191,11063393,114885,0,1752119835,13850.042259609989,-36.350319539997145,53037.45796536 2025-07-10,03:57:17.000,191,11063345,114845,0,1752119836,13850.035523299994,-36.343270409997785,53037.45796536 2025-07-10,03:57:18.000,191,11063424,115045,0,1752119837,13850.048995919999,-36.357368669996504,53037.49290096001 2025-07-10,03:57:19.000,191,11063395,114965,0,1752119838,13850.035523299994,-36.36441779999586,53037.5068752 2025-07-10,03:57:20.000,191,11063380,114805,0,1752119839,13850.035523299994,-36.37146692999522,53037.49290096001 2025-07-10,03:57:21.000,191,11063398,115045,0,1752119840,13850.035523299994,-36.357368669996504,53037.49290096001 2025-07-10,03:57:22.000,191,11063415,114845,0,1752119841,13850.075941159994,-36.392614320000575,53037.5068752 2025-07-10,03:57:23.000,191,11063419,114885,0,1752119842,13850.075941159994,-36.399663449999935,53037.499888080005 2025-07-10,03:57:24.000,191,11063468,114925,0,1752119843,13850.109622709999,-36.37146692999522,53037.450978240005 2025-07-10,03:57:25.000,191,11063430,115045,0,1752119844,13850.14330425999,-36.392614320000575,53037.48591384 2025-07-10,03:57:26.000,191,11063423,114965,0,1752119845,13850.150040569999,-36.406712579999294,53037.48591384 2025-07-10,03:57:27.000,191,11063396,115205,0,1752119846,13850.129831639999,-36.43490909999673,53037.47892672 2025-07-10,03:57:28.000,191,11063368,114725,0,1752119847,13850.18372211999,-36.41376170999865,53037.46495248 2025-07-10,03:57:29.000,191,11063407,115125,0,1752119848,13850.217403669994,-36.399663449999935,53037.51386232 2025-07-10,03:57:30.000,191,11063440,115125,0,1752119849,13850.217403669994,-36.42081083999801,53037.47892672 2025-07-10,03:57:31.000,191,11063409,114765,0,1752119850,13850.26455783999,-36.44900735999545,53037.48591384 2025-07-10,03:57:32.000,191,11063390,114685,0,1752119851,13850.29150308,-36.44900735999545,53037.430016880004 2025-07-10,03:57:33.000,191,11063438,115045,0,1752119852,13850.33192094,-36.406712579999294,53037.44399112001 2025-07-10,03:57:34.000,191,11063377,115125,0,1752119853,13850.34539355999,-36.41376170999865,53037.49290096001 2025-07-10,03:57:35.000,191,11063382,115005,0,1752119854,13850.419492969995,-36.399663449999935,53037.569759280006 2025-07-10,03:57:36.000,191,11063405,114845,0,1752119855,13850.45317452,-36.385565190001216,53037.58373352 2025-07-10,03:57:37.000,191,11063377,114925,0,1752119856,13850.47338345,-36.37146692999522,53037.59072064001 2025-07-10,03:57:38.000,191,11063392,114645,0,1752119857,13850.53401024,-36.36441779999586,53037.62565624 2025-07-10,03:57:39.000,191,11063419,114845,0,1752119858,13850.55421917,-36.357368669996504,53037.63963048001 2025-07-10,03:57:40.000,191,11063415,114725,0,1752119859,13850.581164409996,-36.36441779999586,53037.667578960005 2025-07-10,03:57:41.000,191,11063460,114925,0,1752119860,13850.61484596,-36.343270409997785,53037.6466176 2025-07-10,03:57:42.000,191,11063428,114805,0,1752119861,13850.621582269996,-36.32917214999907,53037.67456608 2025-07-10,03:57:43.000,191,11063372,114925,0,1752119862,13850.648527509991,-36.350319539997145,53037.66059184001 2025-07-10,03:57:44.000,191,11063460,114965,0,1752119863,13850.715890610001,-36.30097563000163,53037.6815532 2025-07-10,03:57:45.000,191,11063393,115245,0,1752119864,13850.722626919996,-36.32917214999907,53037.66059184001 2025-07-10,03:57:46.000,191,11063404,114645,0,1752119865,13850.709154299991,-36.32212301999971,53037.69552744 2025-07-10,03:57:47.000,191,11063445,114645,0,1752119866,13850.783253709997,-36.31507389000035,53037.716488800004 2025-07-10,03:57:48.000,191,11063437,114685,0,1752119867,13850.769781089992,-36.32212301999971,53037.69552744 2025-07-10,03:57:49.000,191,11063383,115005,0,1752119868,13850.776517400001,-36.286877369995636,53037.67456608 2025-07-10,03:57:50.000,191,11063416,114885,0,1752119869,13850.843880499997,-36.27982823999628,53037.75841152001 2025-07-10,03:57:51.000,191,11063400,114885,0,1752119870,13850.870825739992,-36.286877369995636,53037.716488800004 2025-07-10,03:57:52.000,191,11063403,115205,0,1752119871,13850.897770980002,-36.30802476000099,53037.73046304001 2025-07-10,03:57:53.000,191,11063360,114685,0,1752119872,13850.971870389993,-36.30802476000099,53037.7514244 2025-07-10,03:57:54.000,191,11063381,114845,0,1752119873,13850.992079319993,-36.27982823999628,53037.786360000006 2025-07-10,03:57:55.000,191,11063452,114845,0,1752119874,13851.066178729998,-36.25163171999884,53037.7514244 2025-07-10,03:57:56.000,191,11063496,114925,0,1752119875,13851.093123969993,-36.23048433000076,53037.77238576 2025-07-10,03:57:57.000,191,11063397,114765,0,1752119876,13851.120069209988,-36.24458258999948,53037.84225696 2025-07-10,03:57:58.000,191,11063479,114725,0,1752119877,13851.133541829993,-36.20933693999541,53037.82828272001 2025-07-10,03:57:59.000,191,11063416,115205,0,1752119878,13851.167223379998,-36.19523867999669,53037.86321832 2025-07-10,03:58:00.000,191,11063433,115045,0,1752119879,13851.248059099998,-36.216386070002045,53037.84924408 2025-07-10,03:58:01.000,191,11063405,114965,0,1752119880,13851.261531719989,-36.19523867999669,53037.8212956 2025-07-10,03:58:02.000,191,11063420,114805,0,1752119881,13851.301949579989,-36.159993029999896,53037.87020544 2025-07-10,03:58:03.000,191,11063440,114925,0,1752119882,13851.328894819999,-36.18114041999797,53037.92610240001 2025-07-10,03:58:04.000,191,11063399,114965,0,1752119883,13851.36257636999,-36.110649119997106,53037.905141040006 2025-07-10,03:58:05.000,191,11063469,114885,0,1752119884,13851.436675779994,-36.13884564000182,53037.835269840005 2025-07-10,03:58:06.000,191,11063392,114845,0,1752119885,13851.50403887999,-36.10359998999775,53037.94007664 2025-07-10,03:58:07.000,191,11063448,114965,0,1752119886,13851.53098412,-36.08950172999903,53037.94706376001 2025-07-10,03:58:08.000,191,11063402,114885,0,1752119887,13851.57140198,-36.07540347000031,53037.98199936 2025-07-10,03:58:09.000,191,11063380,114685,0,1752119888,13851.58487459999,-36.03310868999688,53037.961038 2025-07-10,03:58:10.000,191,11063437,114925,0,1752119889,13851.6522377,-36.01901042999816,53038.00994784 2025-07-10,03:58:11.000,191,11063420,114725,0,1752119890,13851.66571031999,-36.00491216999944,53038.08680616 2025-07-10,03:58:12.000,191,11063421,114725,0,1752119891,13851.699391869995,-35.983764780001366,53038.05885768 2025-07-10,03:58:13.000,191,11063460,114965,0,1752119892,13851.739809729996,-35.997863040000084,53038.07981904 2025-07-10,03:58:14.000,191,11063436,114845,0,1752119893,13851.74654603999,-35.95556825999665,53038.100780400004 2025-07-10,03:58:15.000,191,11063466,114925,0,1752119894,13851.800436519996,-35.948519129997294,53038.10776752 2025-07-10,03:58:16.000,191,11063428,115005,0,1752119895,13851.847590689991,-35.9132734800005,53038.14270312001 2025-07-10,03:58:17.000,191,11063470,114965,0,1752119896,13851.854327000001,-35.9132734800005,53038.14270312001 2025-07-10,03:58:18.000,191,11063484,115045,0,1752119897,13851.894744860001,-35.9132734800005,53038.15667736 2025-07-10,03:58:19.000,191,11063429,114725,0,1752119898,13851.894744860001,-35.89917522000178,53038.19860008 2025-07-10,03:58:20.000,191,11063414,115165,0,1752119899,13851.941899029996,-35.87097869999707,53038.2055872 2025-07-10,03:58:21.000,191,11063487,114885,0,1752119900,13851.908217479991,-35.83573305000027,53038.2055872 2025-07-10,03:58:22.000,191,11063428,114965,0,1752119901,13851.941899029996,-35.82163479000155,53038.24750992 2025-07-10,03:58:23.000,191,11063377,114925,0,1752119902,13851.975580580001,-35.80753652999556,53038.24750992 2025-07-10,03:58:24.000,191,11063467,114925,0,1752119903,13851.968844269992,-35.80753652999556,53038.19161296001 2025-07-10,03:58:25.000,191,11063405,114885,0,1752119904,13852.002525819997,-35.79343826999684,53038.24750992 2025-07-10,03:58:26.000,191,11063403,114925,0,1752119905,13852.036207370002,-35.82868392000091,53038.24750992 2025-07-10,03:58:27.000,191,11063449,114805,0,1752119906,13852.056416300002,-35.814585660002194,53038.22654856 2025-07-10,03:58:28.000,191,11063467,114845,0,1752119907,13852.036207370002,-35.78638913999748,53038.240522800006 2025-07-10,03:58:29.000,191,11063413,114925,0,1752119908,13852.096834160002,-35.78638913999748,53038.31738112 2025-07-10,03:58:30.000,191,11063386,114885,0,1752119909,13852.076625230002,-35.80753652999556,53038.33135536001 2025-07-10,03:58:31.000,191,11063469,114685,0,1752119910,13852.069888919992,-35.78638913999748,53038.338342480005 2025-07-10,03:58:32.000,191,11063415,114885,0,1752119911,13852.096834160002,-35.758192620000045,53038.338342480005 2025-07-10,03:58:33.000,191,11063402,114685,0,1752119912,13852.096834160002,-35.74409436000133,53038.33135536001 2025-07-10,03:58:34.000,191,11063456,114925,0,1752119913,13852.103570469997,-35.722946969995974,53038.32436824 2025-07-10,03:58:35.000,191,11063426,115005,0,1752119914,13852.130515709992,-35.72999609999533,53038.268471280004 2025-07-10,03:58:36.000,191,11063379,114765,0,1752119915,13852.130515709992,-35.73704523000197,53038.31738112 2025-07-10,03:58:37.000,191,11063463,114685,0,1752119916,13852.157460950002,-35.73704523000197,53038.338342480005 2025-07-10,03:58:38.000,191,11063382,114885,0,1752119917,13852.184406189997,-35.73704523000197,53038.3453296 2025-07-10,03:58:39.000,191,11063358,114845,0,1752119918,13852.197878810002,-35.69475044999854,53038.35231672 2025-07-10,03:58:40.000,191,11063453,115245,0,1752119919,13852.197878810002,-35.708848709997255,53038.36629096 2025-07-10,03:58:41.000,191,11063409,114925,0,1752119920,13852.170933569992,-35.68770131999918,53038.387252320004 2025-07-10,03:58:42.000,191,11063391,114845,0,1752119921,13852.164197259997,-35.701799579997896,53038.35930384001 2025-07-10,03:58:43.000,191,11063456,114685,0,1752119922,13852.238296670002,-35.6665539300011,53038.39423944 2025-07-10,03:58:44.000,191,11063421,115005,0,1752119923,13852.258505600003,-35.61016088999895,53038.42917504001 2025-07-10,03:58:45.000,191,11063439,115285,0,1752119924,13852.265241909998,-35.652455669995106,53038.42218792 2025-07-10,03:58:46.000,191,11063440,114925,0,1752119925,13852.312396079993,-35.63835740999639,53038.44314928 2025-07-10,03:58:47.000,191,11063435,114885,0,1752119926,13852.352813939993,-35.62425914999767,53038.45013640001 2025-07-10,03:58:48.000,191,11063397,114805,0,1752119927,13852.366286559998,-35.62425914999767,53038.46411064 2025-07-10,03:58:49.000,191,11063443,114965,0,1752119928,13852.379759179988,-35.574915240002156,53038.47808488001 2025-07-10,03:58:50.000,191,11063452,114925,0,1752119929,13852.379759179988,-35.574915240002156,53038.54096896 2025-07-10,03:58:51.000,191,11063420,115045,0,1752119930,13852.406704419998,-35.56786610999552,53038.54795608001 2025-07-10,03:58:52.000,191,11063413,114925,0,1752119931,13852.386495489998,-35.539669589998084,53038.51302048 2025-07-10,03:58:53.000,191,11063400,114925,0,1752119932,13852.413440729993,-35.60311175999959,53038.506033360005 2025-07-10,03:58:54.000,191,11063424,114765,0,1752119933,13852.474067519994,-35.56786610999552,53038.51302048 2025-07-10,03:58:55.000,191,11063486,114885,0,1752119934,13852.494276449994,-35.56786610999552,53038.575904560006 2025-07-10,03:58:56.000,191,11063471,114845,0,1752119935,13852.534694309994,-35.56786610999552,53038.554943200004 2025-07-10,03:58:57.000,191,11063437,114845,0,1752119936,13852.588584789999,-35.5537678499968,53038.603853040004 2025-07-10,03:58:58.000,191,11063393,114885,0,1752119937,13852.514485379994,-35.56081697999616,53038.603853040004 2025-07-10,03:58:59.000,191,11063478,115005,0,1752119938,13852.534694309994,-35.49737481000193,53038.58289168 2025-07-10,03:59:00.000,191,11063435,115045,0,1752119939,13852.548166929999,-35.532620459998725,53038.66673712001 2025-07-10,03:59:01.000,191,11063428,114805,0,1752119940,13852.595321099994,-35.51147307000065,53038.68071136 2025-07-10,03:59:02.000,191,11063441,114925,0,1752119941,13852.62226633999,-35.4550800299985,53038.63180152 2025-07-10,03:59:03.000,191,11063414,114845,0,1752119942,13852.64921158,-35.50442394000129,53038.68071136 2025-07-10,03:59:04.000,191,11063452,115005,0,1752119943,13852.66268419999,-35.483276549995935,53038.70167272 2025-07-10,03:59:05.000,191,11063471,114845,0,1752119944,13852.66942051,-35.51852220000001,53038.70167272 2025-07-10,03:59:06.000,191,11063466,114725,0,1752119945,13852.66942051,-35.476227419996576,53038.70865984 2025-07-10,03:59:07.000,191,11063453,114925,0,1752119946,13852.68289312999,-35.49737481000193,53038.73660832001 2025-07-10,03:59:08.000,191,11063490,114765,0,1752119947,13852.70983837,-35.46917828999722,53038.743595440006 2025-07-10,03:59:09.000,191,11063433,115045,0,1752119948,13852.74351991999,-35.4198343800017,53038.7994924 2025-07-10,03:59:10.000,191,11063416,114965,0,1752119949,13852.736783609995,-35.44803089999914,53038.7994924 2025-07-10,03:59:11.000,191,11063410,114925,0,1752119950,13852.736783609995,-35.44098176999978,53038.77853104 2025-07-10,03:59:12.000,191,11063414,114765,0,1752119951,13852.777201469995,-35.412785250002344,53038.78551816001 2025-07-10,03:59:13.000,191,11063476,114805,0,1752119952,13852.817619329995,-35.42688351000106,53038.82744088 2025-07-10,03:59:14.000,191,11063435,115005,0,1752119953,13852.81088302,-35.44803089999914,53038.7994924 2025-07-10,03:59:15.000,191,11063413,115005,0,1752119954,13852.817619329995,-35.39163785999699,53038.84840224 2025-07-10,03:59:16.000,191,11063418,114925,0,1752119955,13852.81088302,-35.4198343800017,53038.86237648001 2025-07-10,03:59:17.000,191,11063445,114845,0,1752119956,13852.80414670999,-35.42688351000106,53038.82045376 2025-07-10,03:59:18.000,191,11063388,115005,0,1752119957,13852.87150981,-35.40573611999571,53038.84840224 2025-07-10,03:59:19.000,191,11063417,115005,0,1752119958,13852.84456456999,-35.4198343800017,53038.84840224 2025-07-10,03:59:20.000,191,11063395,114885,0,1752119959,13852.837828259995,-35.4198343800017,53038.7994924 2025-07-10,03:59:21.000,191,11063433,114845,0,1752119960,13852.878246119995,-35.44098176999978,53038.83442800001 2025-07-10,03:59:22.000,191,11063469,115125,0,1752119961,13852.88498242999,-35.40573611999571,53038.88333784001 2025-07-10,03:59:23.000,191,11063489,114805,0,1752119962,13852.92540028999,-35.39868698999635,53038.85538936 2025-07-10,03:59:24.000,191,11063437,114965,0,1752119963,13852.918663979995,-35.4198343800017,53038.84840224 2025-07-10,03:59:25.000,191,11063489,114965,0,1752119964,13852.918663979995,-35.39868698999635,53038.90429920001 2025-07-10,03:59:26.000,191,11063411,115125,0,1752119965,13852.898455049995,-35.4198343800017,53038.88333784001 2025-07-10,03:59:27.000,191,11063438,115005,0,1752119966,13852.90519135999,-35.412785250002344,53038.8693636 2025-07-10,03:59:28.000,191,11063424,114885,0,1752119967,13852.878246119995,-35.39868698999635,53038.87635072 2025-07-10,03:59:29.000,191,11063460,115125,0,1752119968,13852.918663979995,-35.44803089999914,53038.89731208 2025-07-10,03:59:30.000,191,11063457,114845,0,1752119969,13852.91192767,-35.46212915999786,53038.939234800004 2025-07-10,03:59:31.000,191,11063433,115045,0,1752119970,13852.90519135999,-35.46917828999722,53038.91827344 2025-07-10,03:59:32.000,191,11063405,114885,0,1752119971,13852.918663979995,-35.43393264000042,53039.00211888001 2025-07-10,03:59:33.000,191,11063397,114765,0,1752119972,13852.9321366,-35.46917828999722,53038.841415120005 2025-07-10,03:59:34.000,191,11063418,114845,0,1752119973,13852.9321366,-35.483276549995935,53038.84840224 2025-07-10,03:59:35.000,191,11063494,114685,0,1752119974,13852.938872909996,-35.483276549995935,53038.93224768001 2025-07-10,03:59:36.000,191,11063431,115005,0,1752119975,13852.9321366,-35.51147307000065,53038.94622192 2025-07-10,03:59:37.000,191,11063457,115085,0,1752119976,13852.96581814999,-35.46212915999786,53038.95320904001 2025-07-10,03:59:38.000,191,11063444,114885,0,1752119977,13852.92540028999,-35.50442394000129,53038.91827344 2025-07-10,03:59:39.000,191,11063506,115005,0,1752119978,13852.96581814999,-35.49737481000193,53038.9741704 2025-07-10,03:59:40.000,191,11063448,115085,0,1752119979,13852.99276339,-35.56081697999616,53038.90429920001 2025-07-10,03:59:41.000,191,11063433,114925,0,1752119980,13852.999499699996,-35.532620459998725,53038.939234800004 2025-07-10,03:59:42.000,191,11063420,115045,0,1752119981,13853.01297232,-35.54671871999744,53038.98814464 2025-07-10,03:59:43.000,191,11063459,114685,0,1752119982,13852.99276339,-35.539669589998084,53038.96718328 2025-07-10,03:59:44.000,191,11063432,115005,0,1752119983,13852.97255446,-35.5537678499968,53039.009106000005 2025-07-10,03:59:45.000,191,11063466,114845,0,1752119984,13853.006236009991,-35.532620459998725,53038.9741704 2025-07-10,03:59:46.000,191,11063460,115085,0,1752119985,13852.99276339,-35.54671871999744,53038.98814464 2025-07-10,03:59:47.000,191,11063459,114965,0,1752119986,13853.046653869991,-35.56081697999616,53039.058015840004 2025-07-10,03:59:48.000,191,11063399,115045,0,1752119987,13852.979290769996,-35.574915240002156,53038.96718328 2025-07-10,03:59:49.000,191,11063425,114645,0,1752119988,13852.97255446,-35.589013500000874,53038.99513176 2025-07-10,03:59:50.000,191,11063415,114725,0,1752119989,13852.98602707999,-35.589013500000874,53038.94622192 2025-07-10,03:59:51.000,191,11063412,115045,0,1752119990,13852.979290769996,-35.589013500000874,53038.92526056 2025-07-10,03:59:52.000,191,11063451,114805,0,1752119991,13852.99276339,-35.63130827999703,53038.91827344 2025-07-10,03:59:53.000,191,11063447,114885,0,1752119992,13852.98602707999,-35.60311175999959,53038.98814464 2025-07-10,03:59:54.000,191,11063416,114725,0,1752119993,13852.99276339,-35.61016088999895,53038.96718328 2025-07-10,03:59:55.000,191,11063413,114925,0,1752119994,13852.96581814999,-35.61016088999895,53038.92526056 2025-07-10,03:59:56.000,191,11063459,114925,0,1752119995,13852.979290769996,-35.60311175999959,53038.960196160006 2025-07-10,03:59:57.000,191,11063457,114645,0,1752119996,13852.959081839996,-35.62425914999767,53038.96718328 2025-07-10,03:59:58.000,191,11063406,115045,0,1752119997,13852.979290769996,-35.64540653999575,53038.94622192 2025-07-10,03:59:59.000,191,11063419,114725,0,1752119998,13852.938872909996,-35.581964370001515,53038.9741704 2025-07-10,04:00:00.000,191,11063463,114765,0,1752119999,13852.938872909996,-35.61016088999895,53038.94622192 2025-07-10,04:00:01.000,191,11063499,114925,0,1752120000,13852.96581814999,-35.63130827999703,53038.939234800004 2025-07-10,04:00:02.000,191,11063480,114885,0,1752120001,13852.959081839996,-35.59606263000023,53038.9741704 2025-07-10,04:00:03.000,191,11063398,115045,0,1752120002,13852.959081839996,-35.60311175999959,53038.939234800004 2025-07-10,04:00:04.000,191,11063472,114845,0,1752120003,13852.97255446,-35.59606263000023,53038.89731208 2025-07-10,04:00:05.000,191,11063431,114925,0,1752120004,13852.918663979995,-35.63130827999703,53038.911286320006 2025-07-10,04:00:06.000,191,11063395,115045,0,1752120005,13852.959081839996,-35.59606263000023,53038.92526056 2025-07-10,04:00:07.000,191,11063431,115125,0,1752120006,13852.91192767,-35.61016088999895,53038.94622192 2025-07-10,04:00:08.000,191,11063465,115045,0,1752120007,13852.878246119995,-35.61721001999831,53038.94622192 2025-07-10,04:00:09.000,191,11063413,114925,0,1752120008,13852.91192767,-35.574915240002156,53038.911286320006 2025-07-10,04:00:10.000,191,11063469,115005,0,1752120009,13852.88498242999,-35.56786610999552,53038.93224768001 2025-07-10,04:00:11.000,191,11063455,114685,0,1752120010,13852.94560921999,-35.61016088999895,53038.91827344 2025-07-10,04:00:12.000,191,11063462,114645,0,1752120011,13852.918663979995,-35.60311175999959,53038.960196160006 2025-07-10,04:00:13.000,191,11063440,114925,0,1752120012,13852.9321366,-35.59606263000023,53038.92526056 2025-07-10,04:00:14.000,191,11063469,114925,0,1752120013,13852.959081839996,-35.589013500000874,53038.98115752001 2025-07-10,04:00:15.000,191,11063491,114885,0,1752120014,13852.92540028999,-35.56786610999552,53038.96718328 2025-07-10,04:00:16.000,191,11063438,115125,0,1752120015,13852.9321366,-35.60311175999959,53038.95320904001 2025-07-10,04:00:17.000,191,11063484,115005,0,1752120016,13852.9321366,-35.61721001999831,53038.94622192 2025-07-10,04:00:18.000,191,11063485,114885,0,1752120017,13852.88498242999,-35.61721001999831,53038.96718328 2025-07-10,04:00:19.000,191,11063413,115005,0,1752120018,13852.91192767,-35.63130827999703,53038.9741704 2025-07-10,04:00:20.000,191,11063449,114805,0,1752120019,13852.918663979995,-35.652455669995106,53038.95320904001 2025-07-10,04:00:21.000,191,11063434,115045,0,1752120020,13852.918663979995,-35.64540653999575,53038.98814464 2025-07-10,04:00:22.000,191,11063437,114965,0,1752120021,13852.918663979995,-35.59606263000023,53038.98814464 2025-07-10,04:00:23.000,191,11063419,115005,0,1752120022,13852.918663979995,-35.60311175999959,53039.00211888001 2025-07-10,04:00:24.000,191,11063455,114845,0,1752120023,13852.938872909996,-35.59606263000023,53038.92526056 2025-07-10,04:00:25.000,191,11063448,114565,0,1752120024,13852.95234553,-35.60311175999959,53038.9741704 2025-07-10,04:00:26.000,191,11063452,115125,0,1752120025,13852.938872909996,-35.61016088999895,53038.94622192 2025-07-10,04:00:27.000,191,11063483,114805,0,1752120026,13852.938872909996,-35.581964370001515,53038.92526056 2025-07-10,04:00:28.000,191,11063467,114725,0,1752120027,13852.938872909996,-35.581964370001515,53038.94622192 2025-07-10,04:00:29.000,191,11063456,114645,0,1752120028,13852.95234553,-35.56786610999552,53038.939234800004 2025-07-10,04:00:30.000,191,11063444,114925,0,1752120029,13852.959081839996,-35.61016088999895,53038.90429920001 2025-07-10,04:00:31.000,191,11063420,115085,0,1752120030,13852.90519135999,-35.581964370001515,53038.890324960004 2025-07-10,04:00:32.000,191,11063462,115045,0,1752120031,13852.9321366,-35.56081697999616,53038.94622192 2025-07-10,04:00:33.000,191,11063457,115045,0,1752120032,13852.92540028999,-35.56786610999552,53038.89731208 2025-07-10,04:00:34.000,191,11063447,114845,0,1752120033,13852.92540028999,-35.56081697999616,53038.939234800004 2025-07-10,04:00:35.000,191,11063493,114965,0,1752120034,13852.94560921999,-35.574915240002156,53038.9741704 2025-07-10,04:00:36.000,191,11063418,114685,0,1752120035,13852.979290769996,-35.56786610999552,53038.91827344 2025-07-10,04:00:37.000,191,11063426,114965,0,1752120036,13853.006236009991,-35.59606263000023,53038.960196160006 2025-07-10,04:00:38.000,191,11063476,115005,0,1752120037,13852.97255446,-35.56081697999616,53038.960196160006 2025-07-10,04:00:39.000,191,11063463,114685,0,1752120038,13852.999499699996,-35.59606263000023,53038.96718328 2025-07-10,04:00:40.000,191,11063463,115125,0,1752120039,13853.026444939991,-35.56081697999616,53038.98814464 2025-07-10,04:00:41.000,191,11063482,114645,0,1752120040,13852.999499699996,-35.56081697999616,53039.00211888001 2025-07-10,04:00:42.000,191,11063489,114885,0,1752120041,13852.999499699996,-35.56786610999552,53038.98115752001 2025-07-10,04:00:43.000,191,11063459,114925,0,1752120042,13853.019708629996,-35.574915240002156,53038.98115752001 2025-07-10,04:00:44.000,191,11063471,114725,0,1752120043,13853.039917559996,-35.56081697999616,53038.95320904001 2025-07-10,04:00:45.000,191,11063438,114765,0,1752120044,13853.019708629996,-35.49737481000193,53039.01609312 2025-07-10,04:00:46.000,191,11063455,114685,0,1752120045,13853.019708629996,-35.532620459998725,53038.95320904001 2025-07-10,04:00:47.000,191,11063453,114925,0,1752120046,13853.039917559996,-35.51147307000065,53038.939234800004 2025-07-10,04:00:48.000,191,11063467,115045,0,1752120047,13852.999499699996,-35.532620459998725,53038.939234800004 2025-07-10,04:00:49.000,191,11063425,114965,0,1752120048,13852.99276339,-35.51852220000001,53038.911286320006 2025-07-10,04:00:50.000,191,11063467,114965,0,1752120049,13852.979290769996,-35.5537678499968,53038.93224768001 2025-07-10,04:00:51.000,191,11063461,115005,0,1752120050,13852.99276339,-35.5537678499968,53038.98814464 2025-07-10,04:00:52.000,191,11063425,114845,0,1752120051,13852.98602707999,-35.50442394000129,53038.9741704 2025-07-10,04:00:53.000,191,11063480,114845,0,1752120052,13852.94560921999,-35.5537678499968,53038.960196160006 2025-07-10,04:00:54.000,191,11063430,114925,0,1752120053,13852.91192767,-35.56081697999616,53038.90429920001 2025-07-10,04:00:55.000,191,11063477,115045,0,1752120054,13852.938872909996,-35.581964370001515,53038.960196160006 2025-07-10,04:00:56.000,191,11063446,114845,0,1752120055,13852.918663979995,-35.56786610999552,53038.95320904001 2025-07-10,04:00:57.000,191,11063468,114925,0,1752120056,13852.91192767,-35.56786610999552,53038.95320904001 2025-07-10,04:00:58.000,191,11063397,114925,0,1752120057,13852.938872909996,-35.5537678499968,53039.01609312 2025-07-10,04:00:59.000,191,11063476,115045,0,1752120058,13852.918663979995,-35.574915240002156,53038.9741704 2025-07-10,04:01:00.000,191,11063502,114965,0,1752120059,13852.92540028999,-35.56081697999616,53038.911286320006 2025-07-10,04:01:01.000,191,11063426,115165,0,1752120060,13852.89171874,-35.532620459998725,53038.91827344 2025-07-10,04:01:02.000,191,11063411,114965,0,1752120061,13852.89171874,-35.532620459998725,53038.939234800004 2025-07-10,04:01:03.000,191,11063435,114805,0,1752120062,13852.89171874,-35.539669589998084,53038.88333784001 2025-07-10,04:01:04.000,191,11063412,114925,0,1752120063,13852.88498242999,-35.51147307000065,53038.91827344 2025-07-10,04:01:05.000,191,11063447,114685,0,1752120064,13852.83109195,-35.50442394000129,53038.88333784001 2025-07-10,04:01:06.000,191,11063414,114885,0,1752120065,13852.84456456999,-35.50442394000129,53038.92526056 2025-07-10,04:01:07.000,191,11063454,114925,0,1752120066,13852.89171874,-35.51852220000001,53038.88333784001 2025-07-10,04:01:08.000,191,11063478,115125,0,1752120067,13852.878246119995,-35.539669589998084,53038.911286320006 2025-07-10,04:01:09.000,191,11063454,114925,0,1752120068,13852.83109195,-35.532620459998725,53038.841415120005 2025-07-10,04:01:10.000,191,11063451,114805,0,1752120069,13852.837828259995,-35.54671871999744,53038.8693636 2025-07-10,04:01:11.000,191,11063425,114765,0,1752120070,13852.80414670999,-35.574915240002156,53038.87635072 2025-07-10,04:01:12.000,191,11063511,114885,0,1752120071,13852.80414670999,-35.5537678499968,53038.84840224 2025-07-10,04:01:13.000,191,11063432,114885,0,1752120072,13852.77046516,-35.54671871999744,53038.87635072 2025-07-10,04:01:14.000,191,11063430,114765,0,1752120073,13852.95234553,-35.701799579997896,53038.771543920004 2025-07-10,04:01:15.000,191,11063469,115045,0,1752120074,13852.898455049995,-35.67360306000046,53038.75058256 2025-07-10,04:01:16.000,191,11063467,115205,0,1752120075,13852.9321366,-35.715897839996614,53038.73660832001 2025-07-10,04:01:17.000,191,11063488,115045,0,1752120076,13852.89171874,-35.722946969995974,53038.76455680001 2025-07-10,04:01:18.000,191,11063439,115125,0,1752120077,13852.86477349999,-35.73704523000197,53038.722634080004 2025-07-10,04:01:19.000,191,11063477,114925,0,1752120078,13852.85130088,-35.722946969995974,53038.82045376 2025-07-10,04:01:20.000,191,11063406,114765,0,1752120079,13852.85130088,-35.73704523000197,53038.77853104 2025-07-10,04:01:21.000,191,11063430,114885,0,1752120080,13852.83109195,-35.722946969995974,53038.743595440006 2025-07-10,04:01:22.000,191,11063447,114925,0,1752120081,13852.837828259995,-35.701799579997896,53038.64577576001 2025-07-10,04:01:23.000,191,11063487,114885,0,1752120082,13852.837828259995,-35.751143490000686,53038.68769848 2025-07-10,04:01:24.000,191,11063394,115045,0,1752120083,13852.817619329995,-35.722946969995974,53038.743595440006 2025-07-10,04:01:25.000,191,11063461,114845,0,1752120084,13852.86477349999,-35.68770131999918,53038.70865984 2025-07-10,04:01:26.000,191,11063429,115045,0,1752120085,13852.79067409,-35.751143490000686,53038.722634080004 2025-07-10,04:01:27.000,191,11063414,115005,0,1752120086,13852.81088302,-35.722946969995974,53038.743595440006 2025-07-10,04:01:28.000,191,11063452,115085,0,1752120087,13852.80414670999,-35.73704523000197,53038.722634080004 2025-07-10,04:01:29.000,191,11063398,114965,0,1752120088,13852.80414670999,-35.72999609999533,53038.73660832001 2025-07-10,04:01:30.000,191,11063502,114885,0,1752120089,13852.79067409,-35.751143490000686,53038.68071136 2025-07-10,04:01:31.000,191,11063494,114845,0,1752120090,13852.77046516,-35.722946969995974,53038.71564696001 2025-07-10,04:01:32.000,191,11063417,114765,0,1752120091,13852.76372884999,-35.722946969995974,53038.73660832001 2025-07-10,04:01:33.000,191,11063469,114885,0,1752120092,13852.797410399995,-35.722946969995974,53038.70167272 2025-07-10,04:01:34.000,191,11063450,115085,0,1752120093,13852.78393777999,-35.722946969995974,53038.75756968 2025-07-10,04:01:35.000,191,11063434,115205,0,1752120094,13852.81088302,-35.701799579997896,53038.73660832001 2025-07-10,04:01:36.000,191,11063458,114885,0,1752120095,13852.797410399995,-35.758192620000045,53038.68071136 2025-07-10,04:01:37.000,191,11063439,114965,0,1752120096,13852.777201469995,-35.74409436000133,53038.7296212 2025-07-10,04:01:38.000,191,11063480,114805,0,1752120097,13852.79067409,-35.751143490000686,53038.70865984 2025-07-10,04:01:39.000,191,11063415,114765,0,1752120098,13852.74351991999,-35.772290879998764,53038.66673712001 2025-07-10,04:01:40.000,191,11063495,114925,0,1752120099,13852.75025623,-35.715897839996614,53038.69468560001 2025-07-10,04:01:41.000,191,11063418,114685,0,1752120100,13852.70310205999,-35.72999609999533,53038.73660832001 2025-07-10,04:01:42.000,191,11063420,114925,0,1752120101,13852.70310205999,-35.722946969995974,53038.68071136 2025-07-10,04:01:43.000,191,11063432,114965,0,1752120102,13852.676156819995,-35.722946969995974,53038.65975 2025-07-10,04:01:44.000,191,11063378,114925,0,1752120103,13852.716574679995,-35.751143490000686,53038.63180152 2025-07-10,04:01:45.000,191,11063436,115085,0,1752120104,13852.66942051,-35.722946969995974,53038.63180152 2025-07-10,04:01:46.000,191,11063481,114845,0,1752120105,13852.64247526999,-35.73704523000197,53038.66673712001 2025-07-10,04:01:47.000,191,11063491,115005,0,1752120106,13852.64247526999,-35.751143490000686,53038.63180152 2025-07-10,04:01:48.000,191,11063478,114965,0,1752120107,13852.62226633999,-35.74409436000133,53038.65276288 2025-07-10,04:01:49.000,191,11063465,114845,0,1752120108,13852.568375859999,-35.751143490000686,53038.575904560006 2025-07-10,04:01:50.000,191,11063428,114885,0,1752120109,13852.534694309994,-35.772290879998764,53038.56193032 2025-07-10,04:01:51.000,191,11063418,114805,0,1752120110,13852.501012759989,-35.78638913999748,53038.49904624001 2025-07-10,04:01:52.000,191,11063479,115045,0,1752120111,13852.527957999999,-35.77934000999812,53038.603853040004 2025-07-10,04:01:53.000,191,11063483,115045,0,1752120112,13852.514485379994,-35.814585660002194,53038.603853040004 2025-07-10,04:01:54.000,191,11063474,114965,0,1752120113,13852.507749069999,-35.814585660002194,53038.603853040004 2025-07-10,04:01:55.000,191,11063426,114965,0,1752120114,13852.54143061999,-35.80753652999556,53038.56193032 2025-07-10,04:01:56.000,191,11063472,114845,0,1752120115,13852.501012759989,-35.84983130999899,53038.603853040004 2025-07-10,04:01:57.000,191,11063457,115005,0,1752120116,13852.453858589994,-35.8004873999962,53038.54096896 2025-07-10,04:01:58.000,191,11063469,114765,0,1752120117,13852.420177039989,-35.892126089995145,53038.46411064 2025-07-10,04:01:59.000,191,11063415,115045,0,1752120118,13852.373022869993,-35.87097869999707,53038.49205912 2025-07-10,04:02:00.000,191,11063510,114685,0,1752120119,13852.352813939993,-35.892126089995145,53038.485072 2025-07-10,04:02:01.000,191,11063424,114925,0,1752120120,13852.325868699998,-35.9132734800005,53038.46411064 2025-07-10,04:02:02.000,191,11063443,114885,0,1752120121,13852.332605009993,-35.892126089995145,53038.52699472001 2025-07-10,04:02:03.000,191,11063461,114885,0,1752120122,13852.305659769998,-35.96261738999601,53038.5200076 2025-07-10,04:02:04.000,191,11063452,114685,0,1752120123,13852.285450839998,-35.9132734800005,53038.49205912 2025-07-10,04:02:05.000,191,11063470,114885,0,1752120124,13852.251769289993,-35.948519129997294,53038.51302048 2025-07-10,04:02:06.000,191,11063398,114765,0,1752120125,13852.204615119997,-35.941469999997935,53038.5200076 2025-07-10,04:02:07.000,191,11063479,114525,0,1752120126,13852.184406189997,-35.997863040000084,53038.506033360005 2025-07-10,04:02:08.000,191,11063407,114805,0,1752120127,13852.117043090002,-35.976715650002006,53038.44314928 2025-07-10,04:02:09.000,191,11063458,115005,0,1752120128,13852.117043090002,-36.01901042999816,53038.45013640001 2025-07-10,04:02:10.000,191,11063418,115165,0,1752120129,13852.096834160002,-36.00491216999944,53038.42218792 2025-07-10,04:02:11.000,191,11063471,115045,0,1752120130,13852.096834160002,-36.02605955999752,53038.387252320004 2025-07-10,04:02:12.000,191,11063412,114765,0,1752120131,13852.076625230002,-36.01901042999816,53038.4152008 2025-07-10,04:02:13.000,191,11063433,114765,0,1752120132,13852.076625230002,-36.0472069499956,53038.42218792 2025-07-10,04:02:14.000,191,11063416,114845,0,1752120133,13852.069888919992,-35.997863040000084,53038.408213680006 2025-07-10,04:02:15.000,191,11063497,115125,0,1752120134,13852.063152609997,-36.0472069499956,53038.4152008 2025-07-10,04:02:16.000,191,11063404,114845,0,1752120135,13852.063152609997,-36.06130521000159,53038.38026520001 2025-07-10,04:02:17.000,191,11063427,114885,0,1752120136,13852.036207370002,-36.02605955999752,53038.46411064 2025-07-10,04:02:18.000,191,11063427,114885,0,1752120137,13852.056416300002,-36.0119612999988,53038.35231672 2025-07-10,04:02:19.000,191,11063399,114885,0,1752120138,13852.015998440002,-36.0472069499956,53038.42218792 2025-07-10,04:02:20.000,191,11063489,114725,0,1752120139,13851.995789510001,-36.02605955999752,53038.36629096 2025-07-10,04:02:21.000,191,11063479,114965,0,1752120140,13852.009262129992,-36.0472069499956,53038.36629096 2025-07-10,04:02:22.000,191,11063404,114685,0,1752120141,13852.042943679997,-36.0472069499956,53038.387252320004 2025-07-10,04:02:24.000,191,11063443,115005,0,1752120143,13851.962107959997,-36.04015781999624,53038.3453296 2025-07-10,04:02:25.000,191,11063461,114925,0,1752120144,13851.989053199992,-36.04015781999624,53038.36629096 2025-07-10,04:02:26.000,191,11063406,114765,0,1752120145,13851.935162720001,-36.124747379995824,53038.40122656001 2025-07-10,04:02:27.000,191,11063406,114925,0,1752120146,13851.901481169996,-36.08245259999967,53038.39423944 2025-07-10,04:02:28.000,191,11063449,114685,0,1752120147,13851.921690099996,-36.09655085999839,53038.35231672 2025-07-10,04:02:30.000,191,11063458,114805,0,1752120149,13851.928426409992,-36.14589477000118,53038.40122656001 2025-07-10,04:02:31.000,191,11063454,114885,0,1752120150,13851.894744860001,-36.110649119997106,53038.33135536001 2025-07-10,04:02:32.000,191,11063507,114765,0,1752120151,13851.921690099996,-36.14589477000118,53038.39423944 2025-07-10,04:02:33.000,191,11063498,114965,0,1752120152,13851.941899029996,-36.14589477000118,53038.37327808 2025-07-10,04:02:34.000,191,11063497,114925,0,1752120153,13851.914953790001,-36.13884564000182,53038.32436824 2025-07-10,04:02:35.000,191,11063427,115045,0,1752120154,13851.908217479991,-36.19523867999669,53038.268471280004 2025-07-10,04:02:36.000,191,11063447,114925,0,1752120155,13851.914953790001,-36.18114041999797,53038.28244552001 2025-07-10,04:02:37.000,191,11063423,114925,0,1752120156,13851.874535930001,-36.19523867999669,53038.31039400001 2025-07-10,04:02:38.000,191,11063419,114525,0,1752120157,13851.867799619991,-36.223435200001404,53038.289432640006 2025-07-10,04:02:39.000,191,11063371,115045,0,1752120158,13851.854327000001,-36.24458258999948,53038.23353568001 2025-07-10,04:02:41.000,191,11063410,114885,0,1752120160,13851.800436519996,-36.350319539997145,53038.30340688 2025-07-10,04:02:42.000,191,11063452,114845,0,1752120161,13851.800436519996,-36.36441779999586,53038.22654856 2025-07-10,04:02:43.000,191,11063384,114685,0,1752120162,13851.786963899991,-36.36441779999586,53038.2055872 2025-07-10,04:02:44.000,191,11063406,114685,0,1752120163,13851.74654603999,-36.385565190001216,53038.2055872 2025-07-10,04:02:45.000,191,11063469,114765,0,1752120164,13851.75328235,-36.406712579999294,53038.18462584 2025-07-10,04:02:46.000,191,11063456,114845,0,1752120165,13851.760018659996,-36.406712579999294,53038.16366448001 2025-07-10,04:02:47.000,191,11063419,114645,0,1752120166,13851.699391869995,-36.44900735999545,53038.19161296001 2025-07-10,04:02:48.000,191,11063419,114685,0,1752120167,13851.68591924999,-36.44195822999609,53038.14969024 2025-07-10,04:02:49.000,191,11063393,114685,0,1752120168,13851.719600799996,-36.41376170999865,53038.19860008 2025-07-10,04:02:50.000,191,11063421,114725,0,1752120169,13851.75328235,-36.44195822999609,53038.219561440004 2025-07-10,04:02:52.000,191,11063497,114885,0,1752120171,13851.74654603999,-36.44195822999609,53038.11475464001 2025-07-10,04:02:53.000,191,11063400,114725,0,1752120172,13851.74654603999,-36.456056490002084,53038.135716 2025-07-10,04:02:54.000,191,11063394,115045,0,1752120173,13851.760018659996,-36.385565190001216,53038.19161296001 2025-07-10,04:02:55.000,191,11063457,114845,0,1752120174,13851.786963899991,-36.44195822999609,53038.14969024 2025-07-10,04:02:56.000,191,11063390,114685,0,1752120175,13851.72633710999,-36.44195822999609,53038.170651600005 2025-07-10,04:02:57.000,191,11063474,114685,0,1752120176,13851.74654603999,-36.37146692999522,53038.19161296001 2025-07-10,04:02:58.000,191,11063449,114845,0,1752120177,13851.76675496999,-36.36441779999586,53038.19161296001 2025-07-10,04:02:59.000,191,11063439,115005,0,1752120178,13851.72633710999,-36.37851606000186,53038.18462584 2025-07-10,04:03:00.000,191,11063417,115005,0,1752120179,13851.72633710999,-36.392614320000575,53038.121741760006 2025-07-10,04:03:01.000,191,11063451,114885,0,1752120180,13851.72633710999,-36.399663449999935,53038.17763872 2025-07-10,04:03:02.000,191,11063447,114925,0,1752120181,13851.739809729996,-36.399663449999935,53038.16366448001 2025-07-10,04:03:03.000,191,11063398,114805,0,1752120182,13851.73307342,-36.42081083999801,53038.11475464001 2025-07-10,04:03:04.000,191,11063372,114765,0,1752120183,13851.70612817999,-36.406712579999294,53038.14969024 2025-07-10,04:03:05.000,191,11063453,115045,0,1752120184,13851.73307342,-36.42785996999737,53038.12872888 2025-07-10,04:03:06.000,191,11063342,115125,0,1752120185,13851.739809729996,-36.44195822999609,53038.121741760006 2025-07-10,04:03:07.000,191,11063458,115045,0,1752120186,13851.71286449,-36.406712579999294,53038.08680616 2025-07-10,04:03:08.000,191,11063432,114885,0,1752120187,13851.699391869995,-36.42785996999737,53038.10776752 2025-07-10,04:03:09.000,191,11063390,115045,0,1752120188,13851.71286449,-36.46310562000144,53038.072831920006 2025-07-10,04:03:10.000,191,11063384,114845,0,1752120189,13851.72633710999,-36.46310562000144,53038.09379328001 2025-07-10,04:03:11.000,191,11063430,115085,0,1752120190,13851.74654603999,-36.44195822999609,53038.08680616 2025-07-10,04:03:12.000,191,11063458,114965,0,1752120191,13851.71286449,-36.44195822999609,53038.05885768 2025-07-10,04:03:13.000,191,11063383,115045,0,1752120192,13851.67244663,-36.44900735999545,53038.10776752 2025-07-10,04:03:14.000,191,11063408,114885,0,1752120193,13851.66571031999,-36.44900735999545,53038.05885768 2025-07-10,04:03:15.000,191,11063432,114685,0,1752120194,13851.699391869995,-36.4701547500008,53038.05885768 2025-07-10,04:03:16.000,191,11063440,114845,0,1752120195,13851.760018659996,-36.4701547500008,53038.02392208001 2025-07-10,04:03:17.000,191,11063419,115045,0,1752120196,13851.70612817999,-36.48425300999952,53038.04488344001 2025-07-10,04:03:18.000,191,11063397,114805,0,1752120197,13851.68591924999,-36.5054003999976,53038.02392208001 2025-07-10,04:03:19.000,191,11063407,114805,0,1752120198,13851.70612817999,-36.5054003999976,53038.002960720005 2025-07-10,04:03:20.000,191,11063419,114805,0,1752120199,13851.68591924999,-36.53359692000231,53038.02392208001 2025-07-10,04:03:21.000,191,11063441,114925,0,1752120200,13851.699391869995,-36.54769518000103,53037.96802512 2025-07-10,04:03:22.000,191,11063442,114645,0,1752120201,13851.739809729996,-36.54064605000167,53038.06584480001 2025-07-10,04:03:23.000,191,11063426,114805,0,1752120202,13851.68591924999,-36.55474431000039,53038.11475464001 2025-07-10,04:03:24.000,191,11063432,114725,0,1752120203,13851.69265556,-36.575891699998465,53038.00994784 2025-07-10,04:03:25.000,191,11063389,114805,0,1752120204,13851.72633710999,-36.55474431000039,53038.051870560004 2025-07-10,04:03:26.000,191,11063445,114765,0,1752120205,13851.72633710999,-36.575891699998465,53038.051870560004 2025-07-10,04:03:27.000,191,11063399,114965,0,1752120206,13851.71286449,-36.568842569999106,53037.99597360001 2025-07-10,04:03:28.000,191,11063389,114885,0,1752120207,13851.699391869995,-36.56179343999975,53038.01693496 2025-07-10,04:03:29.000,191,11063384,114885,0,1752120208,13851.71286449,-36.58998995999718,53037.961038 2025-07-10,04:03:30.000,191,11063406,114725,0,1752120209,13851.71286449,-36.56179343999975,53037.96802512 2025-07-10,04:03:31.000,191,11063390,114805,0,1752120210,13851.699391869995,-36.59703908999654,53038.002960720005 2025-07-10,04:03:32.000,191,11063389,114885,0,1752120211,13851.69265556,-36.568842569999106,53037.98898648 2025-07-10,04:03:33.000,191,11063399,115045,0,1752120212,13851.69265556,-36.55474431000039,53038.002960720005 2025-07-10,04:03:34.000,191,11063397,115045,0,1752120213,13851.699391869995,-36.575891699998465,53038.02392208001 2025-07-10,04:03:35.000,191,11063361,114765,0,1752120214,13851.68591924999,-36.55474431000039,53037.98898648 2025-07-10,04:03:36.000,191,11063359,115005,0,1752120215,13851.719600799996,-36.54769518000103,53037.99597360001 2025-07-10,04:03:37.000,191,11063369,114965,0,1752120216,13851.66571031999,-36.55474431000039,53037.98898648 2025-07-10,04:03:38.000,191,11063407,114525,0,1752120217,13851.70612817999,-36.568842569999106,53037.954050880006 2025-07-10,04:03:39.000,191,11063337,115085,0,1752120218,13851.70612817999,-36.575891699998465,53037.94706376001 2025-07-10,04:03:40.000,191,11063303,114845,0,1752120219,13851.66571031999,-36.582940829997824,53037.933089520004 2025-07-10,04:03:41.000,191,11063441,114765,0,1752120220,13851.699391869995,-36.575891699998465,53038.002960720005 2025-07-10,04:03:42.000,191,11063380,115045,0,1752120221,13851.699391869995,-36.54064605000167,53037.96802512 2025-07-10,04:03:43.000,191,11063388,114965,0,1752120222,13851.70612817999,-36.53359692000231,53038.002960720005 2025-07-10,04:03:44.000,191,11063407,114925,0,1752120223,13851.74654603999,-36.49835126999824,53038.002960720005 2025-07-10,04:03:45.000,191,11063348,114965,0,1752120224,13851.71286449,-36.56179343999975,53037.98199936 2025-07-10,04:03:46.000,191,11063469,114805,0,1752120225,13851.760018659996,-36.51244952999696,53038.00994784 2025-07-10,04:03:47.000,191,11063366,114885,0,1752120226,13851.79370021,-36.51244952999696,53038.00994784 2025-07-10,04:03:48.000,191,11063389,114925,0,1752120227,13851.76675496999,-36.49130213999888,53038.02392208001 2025-07-10,04:03:49.000,191,11063387,114765,0,1752120228,13851.800436519996,-36.53359692000231,53038.04488344001 2025-07-10,04:03:50.000,191,11063391,114685,0,1752120229,13851.76675496999,-36.51244952999696,53038.02392208001 2025-07-10,04:03:51.000,191,11063430,115045,0,1752120230,13851.786963899991,-36.46310562000144,53038.02392208001 2025-07-10,04:03:52.000,191,11063349,114965,0,1752120231,13851.780227589996,-36.48425300999952,53038.00994784 2025-07-10,04:03:53.000,191,11063434,115205,0,1752120232,13851.83411807,-36.47720388000016,53038.06584480001 2025-07-10,04:03:54.000,191,11063442,114965,0,1752120233,13851.81390914,-36.44900735999545,53038.08680616 2025-07-10,04:03:55.000,191,11063430,114725,0,1752120234,13851.820645449996,-36.4701547500008,53038.03789632 2025-07-10,04:03:56.000,191,11063412,114885,0,1752120235,13851.800436519996,-36.4701547500008,53038.0309092 2025-07-10,04:03:57.000,191,11063357,114845,0,1752120236,13851.820645449996,-36.43490909999673,53038.03789632 2025-07-10,04:03:58.000,191,11063411,114845,0,1752120237,13851.820645449996,-36.399663449999935,53038.051870560004 2025-07-10,04:03:59.000,191,11063430,114645,0,1752120238,13851.83411807,-36.44195822999609,53038.121741760006 2025-07-10,04:04:00.000,191,11063353,115125,0,1752120239,13851.847590689991,-36.44195822999609,53038.07981904 2025-07-10,04:04:01.000,191,11063407,114965,0,1752120240,13851.83411807,-36.4701547500008,53038.002960720005 2025-07-10,04:04:02.000,191,11063387,115205,0,1752120241,13851.81390914,-36.46310562000144,53038.04488344001 2025-07-10,04:04:03.000,191,11063371,114805,0,1752120242,13851.820645449996,-36.4701547500008,53038.04488344001 2025-07-10,04:04:04.000,191,11063410,114725,0,1752120243,13851.807172829991,-36.43490909999673,53038.07981904 2025-07-10,04:04:05.000,191,11063352,115045,0,1752120244,13851.827381759991,-36.42081083999801,53038.06584480001 2025-07-10,04:04:06.000,191,11063422,114765,0,1752120245,13851.827381759991,-36.42785996999737,53038.072831920006 2025-07-10,04:04:07.000,191,11063404,114885,0,1752120246,13851.827381759991,-36.399663449999935,53038.10776752 2025-07-10,04:04:08.000,191,11063421,114805,0,1752120247,13851.867799619991,-36.41376170999865,53038.135716 2025-07-10,04:04:09.000,191,11063397,115125,0,1752120248,13851.861063309996,-36.41376170999865,53038.14270312001 2025-07-10,04:04:10.000,191,11063389,115045,0,1752120249,13851.888008549991,-36.357368669996504,53038.14969024 2025-07-10,04:04:11.000,191,11063410,115085,0,1752120250,13851.874535930001,-36.385565190001216,53038.100780400004 2025-07-10,04:04:12.000,191,11063460,114885,0,1752120251,13851.914953790001,-36.343270409997785,53038.14270312001 2025-07-10,04:04:13.000,191,11063442,114725,0,1752120252,13851.928426409992,-36.350319539997145,53038.08680616 2025-07-10,04:04:14.000,191,11063445,115085,0,1752120253,13851.908217479991,-36.343270409997785,53038.100780400004 2025-07-10,04:04:15.000,191,11063389,114685,0,1752120254,13851.948635339992,-36.336221279998426,53038.16366448001 2025-07-10,04:04:16.000,191,11063352,114925,0,1752120255,13851.935162720001,-36.32917214999907,53038.12872888 2025-07-10,04:04:17.000,191,11063390,114685,0,1752120256,13851.955371650001,-36.31507389000035,53038.12872888 2025-07-10,04:04:18.000,191,11063400,114525,0,1752120257,13851.941899029996,-36.30802476000099,53038.12872888 2025-07-10,04:04:19.000,191,11063404,114565,0,1752120258,13852.002525819997,-36.31507389000035,53038.170651600005 2025-07-10,04:04:20.000,191,11063399,114965,0,1752120259,13851.995789510001,-36.32212301999971,53038.15667736 2025-07-10,04:04:21.000,191,11063373,115005,0,1752120260,13852.022734749997,-36.32917214999907,53038.09379328001 2025-07-10,04:04:22.000,191,11063413,114925,0,1752120261,13852.029471059992,-36.30802476000099,53038.17763872 2025-07-10,04:04:23.000,191,11063410,115045,0,1752120262,13852.042943679997,-36.27982823999628,53038.19860008 2025-07-10,04:04:24.000,191,11063395,114525,0,1752120263,13852.029471059992,-36.2586808499982,53038.170651600005 2025-07-10,04:04:25.000,191,11063411,115005,0,1752120264,13852.083361539997,-36.26572997999756,53038.18462584 2025-07-10,04:04:26.000,191,11063371,114925,0,1752120265,13852.056416300002,-36.27982823999628,53038.16366448001 2025-07-10,04:04:27.000,191,11063383,114805,0,1752120266,13852.036207370002,-36.29392650000227,53038.15667736 2025-07-10,04:04:28.000,191,11063378,114765,0,1752120267,13852.009262129992,-36.32212301999971,53038.19161296001 2025-07-10,04:04:29.000,191,11063368,114845,0,1752120268,13852.042943679997,-36.29392650000227,53038.135716 2025-07-10,04:04:30.000,191,11063407,115245,0,1752120269,13852.022734749997,-36.32917214999907,53038.170651600005 2025-07-10,04:04:31.000,191,11063369,114765,0,1752120270,13852.009262129992,-36.31507389000035,53038.16366448001 2025-07-10,04:04:32.000,191,11063374,115165,0,1752120271,13851.995789510001,-36.343270409997785,53038.14969024 2025-07-10,04:04:33.000,191,11063462,114925,0,1752120272,13851.968844269992,-36.336221279998426,53038.15667736 2025-07-10,04:04:34.000,191,11063376,114725,0,1752120273,13851.962107959997,-36.357368669996504,53038.12872888 2025-07-10,04:04:35.000,191,11063423,114765,0,1752120274,13851.955371650001,-36.343270409997785,53038.12872888 2025-07-10,04:04:36.000,191,11063362,114765,0,1752120275,13851.941899029996,-36.350319539997145,53038.14270312001 2025-07-10,04:04:37.000,191,11063394,114725,0,1752120276,13851.948635339992,-36.37851606000186,53038.18462584 2025-07-10,04:04:38.000,191,11063349,114885,0,1752120277,13851.935162720001,-36.385565190001216,53038.16366448001 2025-07-10,04:04:39.000,191,11063422,114765,0,1752120278,13851.995789510001,-36.392614320000575,53038.15667736 2025-07-10,04:04:40.000,191,11063364,115005,0,1752120279,13851.975580580001,-36.36441779999586,53038.135716 2025-07-10,04:04:41.000,191,11063382,114845,0,1752120280,13851.962107959997,-36.392614320000575,53038.14270312001 2025-07-10,04:04:42.000,191,11063369,114965,0,1752120281,13852.002525819997,-36.399663449999935,53038.121741760006 2025-07-10,04:04:43.000,191,11063429,114845,0,1752120282,13851.962107959997,-36.392614320000575,53038.12872888 2025-07-10,04:04:44.000,191,11063407,114925,0,1752120283,13851.955371650001,-36.37146692999522,53038.135716 2025-07-10,04:04:45.000,191,11063385,114885,0,1752120284,13851.955371650001,-36.392614320000575,53038.11475464001 2025-07-10,04:04:46.000,191,11063417,114525,0,1752120285,13851.995789510001,-36.385565190001216,53038.18462584 2025-07-10,04:04:47.000,191,11063393,115045,0,1752120286,13851.995789510001,-36.357368669996504,53038.219561440004 2025-07-10,04:04:48.000,191,11063397,114925,0,1752120287,13851.982316889997,-36.37146692999522,53038.17763872 2025-07-10,04:04:49.000,191,11063381,115005,0,1752120288,13851.962107959997,-36.36441779999586,53038.17763872 2025-07-10,04:04:50.000,191,11063338,114765,0,1752120289,13851.968844269992,-36.357368669996504,53038.22654856 2025-07-10,04:04:51.000,191,11063413,115045,0,1752120290,13851.955371650001,-36.357368669996504,53038.268471280004 2025-07-10,04:04:52.000,191,11063446,114805,0,1752120291,13851.968844269992,-36.27982823999628,53038.19161296001 2025-07-10,04:04:53.000,191,11063398,114925,0,1752120292,13852.009262129992,-36.343270409997785,53038.19860008 2025-07-10,04:04:54.000,191,11063366,114805,0,1752120293,13851.989053199992,-36.336221279998426,53038.22654856 2025-07-10,04:04:55.000,191,11063419,115005,0,1752120294,13852.009262129992,-36.29392650000227,53038.2055872 2025-07-10,04:04:56.000,191,11063394,115045,0,1752120295,13851.982316889997,-36.30802476000099,53038.19161296001 2025-07-10,04:04:57.000,191,11063439,114885,0,1752120296,13852.022734749997,-36.36441779999586,53038.219561440004 2025-07-10,04:04:58.000,191,11063439,114925,0,1752120297,13852.022734749997,-36.32917214999907,53038.2754584 2025-07-10,04:04:59.000,191,11063395,114965,0,1752120298,13851.995789510001,-36.392614320000575,53038.25449704 2025-07-10,04:05:00.000,191,11063411,115045,0,1752120299,13852.002525819997,-36.343270409997785,53038.268471280004 2025-07-10,04:05:01.000,191,11063451,114685,0,1752120300,13851.982316889997,-36.31507389000035,53038.268471280004 2025-07-10,04:05:02.000,191,11063387,114485,0,1752120301,13852.029471059992,-36.30802476000099,53038.26148416001 2025-07-10,04:05:03.000,191,11063437,115165,0,1752120302,13852.036207370002,-36.31507389000035,53038.28244552001 2025-07-10,04:05:04.000,191,11063407,114845,0,1752120303,13852.036207370002,-36.32212301999971,53038.289432640006 2025-07-10,04:05:05.000,191,11063423,114685,0,1752120304,13852.056416300002,-36.357368669996504,53038.31738112 2025-07-10,04:05:06.000,191,11063423,114925,0,1752120305,13852.036207370002,-36.32212301999971,53038.33135536001 2025-07-10,04:05:07.000,191,11063414,114965,0,1752120306,13852.009262129992,-36.36441779999586,53038.338342480005 2025-07-10,04:05:08.000,191,11063405,114765,0,1752120307,13852.022734749997,-36.343270409997785,53038.37327808 2025-07-10,04:05:09.000,191,11063418,114845,0,1752120308,13852.069888919992,-36.343270409997785,53038.338342480005 2025-07-10,04:05:10.000,191,11063381,114965,0,1752120309,13852.049679989992,-36.336221279998426,53038.31039400001 2025-07-10,04:05:11.000,191,11063406,115005,0,1752120310,13852.076625230002,-36.32212301999971,53038.32436824 2025-07-10,04:05:12.000,191,11063410,115125,0,1752120311,13852.015998440002,-36.32212301999971,53038.30340688 2025-07-10,04:05:13.000,191,11063385,114925,0,1752120312,13852.002525819997,-36.32212301999971,53038.31738112 2025-07-10,04:05:14.000,191,11063438,114965,0,1752120313,13852.056416300002,-36.37851606000186,53038.28244552001 2025-07-10,04:05:15.000,191,11063432,114805,0,1752120314,13852.015998440002,-36.36441779999586,53038.30340688 2025-07-10,04:05:16.000,191,11063428,114925,0,1752120315,13852.049679989992,-36.36441779999586,53038.33135536001 2025-07-10,04:05:17.000,191,11063432,114965,0,1752120316,13851.995789510001,-36.32917214999907,53038.30340688 2025-07-10,04:05:18.000,191,11063405,114765,0,1752120317,13852.015998440002,-36.37851606000186,53038.33135536001 2025-07-10,04:05:19.000,191,11063455,114845,0,1752120318,13852.009262129992,-36.36441779999586,53038.289432640006 2025-07-10,04:05:20.000,191,11063425,114805,0,1752120319,13851.989053199992,-36.343270409997785,53038.25449704 2025-07-10,04:05:21.000,191,11063454,114845,0,1752120320,13852.049679989992,-36.357368669996504,53038.29641976 2025-07-10,04:05:22.000,191,11063453,114845,0,1752120321,13851.989053199992,-36.385565190001216,53038.26148416001 2025-07-10,04:05:23.000,191,11063427,115045,0,1752120322,13852.009262129992,-36.385565190001216,53038.29641976 2025-07-10,04:05:24.000,191,11063414,114525,0,1752120323,13851.941899029996,-36.357368669996504,53038.28244552001 2025-07-10,04:05:25.000,191,11063382,114885,0,1752120324,13851.955371650001,-36.406712579999294,53038.289432640006 2025-07-10,04:05:26.000,191,11063420,114925,0,1752120325,13851.989053199992,-36.399663449999935,53038.29641976 2025-07-10,04:05:27.000,191,11063391,114965,0,1752120326,13851.982316889997,-36.385565190001216,53038.28244552001 2025-07-10,04:05:28.000,191,11063424,114685,0,1752120327,13851.928426409992,-36.399663449999935,53038.25449704 2025-07-10,04:05:29.000,191,11063414,115005,0,1752120328,13851.968844269992,-36.42785996999737,53038.31039400001 2025-07-10,04:05:30.000,191,11063471,114485,0,1752120329,13851.941899029996,-36.41376170999865,53038.26148416001 2025-07-10,04:05:31.000,191,11063446,114685,0,1752120330,13851.975580580001,-36.399663449999935,53038.26148416001 2025-07-10,04:05:32.000,191,11063426,114925,0,1752120331,13852.009262129992,-36.41376170999865,53038.33135536001 2025-07-10,04:05:33.000,191,11063464,114965,0,1752120332,13852.022734749997,-36.385565190001216,53038.31738112 2025-07-10,04:05:34.000,191,11063400,114885,0,1752120333,13852.022734749997,-36.392614320000575,53038.35231672 2025-07-10,04:05:35.000,191,11063391,114885,0,1752120334,13851.995789510001,-36.406712579999294,53038.289432640006 2025-07-10,04:05:36.000,191,11063383,114965,0,1752120335,13852.036207370002,-36.42081083999801,53038.2754584 2025-07-10,04:05:37.000,191,11063433,114605,0,1752120336,13851.989053199992,-36.43490909999673,53038.35231672 2025-07-10,04:05:38.000,191,11063401,114805,0,1752120337,13852.022734749997,-36.42081083999801,53038.35930384001 2025-07-10,04:05:39.000,191,11063437,114725,0,1752120338,13852.083361539997,-36.43490909999673,53038.33135536001 2025-07-10,04:05:40.000,191,11063416,115005,0,1752120339,13852.029471059992,-36.43490909999673,53038.31039400001 2025-07-10,04:05:41.000,191,11063374,114925,0,1752120340,13852.049679989992,-36.42785996999737,53038.29641976 2025-07-10,04:05:42.000,191,11063441,114925,0,1752120341,13852.063152609997,-36.406712579999294,53038.31738112 2025-07-10,04:05:43.000,191,11063437,115005,0,1752120342,13852.110306779992,-36.42081083999801,53038.268471280004 2025-07-10,04:05:44.000,191,11063441,114885,0,1752120343,13852.042943679997,-36.41376170999865,53038.31738112 2025-07-10,04:05:45.000,191,11063385,115085,0,1752120344,13852.076625230002,-36.44900735999545,53038.24750992 2025-07-10,04:05:46.000,191,11063442,115005,0,1752120345,13852.069888919992,-36.44900735999545,53038.29641976 2025-07-10,04:05:47.000,191,11063415,114645,0,1752120346,13852.083361539997,-36.456056490002084,53038.31039400001 2025-07-10,04:05:48.000,191,11063408,114965,0,1752120347,13852.090097849992,-36.43490909999673,53038.268471280004 2025-07-10,04:05:49.000,191,11063376,114765,0,1752120348,13852.090097849992,-36.43490909999673,53038.31039400001 2025-07-10,04:05:50.000,191,11063453,114765,0,1752120349,13852.090097849992,-36.406712579999294,53038.2754584 2025-07-10,04:05:51.000,191,11063402,115005,0,1752120350,13852.042943679997,-36.385565190001216,53038.30340688 2025-07-10,04:05:52.000,191,11063405,114965,0,1752120351,13852.103570469997,-36.37851606000186,53038.31738112 2025-07-10,04:05:53.000,191,11063441,115045,0,1752120352,13852.056416300002,-36.36441779999586,53038.338342480005 2025-07-10,04:05:54.000,191,11063415,114965,0,1752120353,13852.083361539997,-36.37146692999522,53038.33135536001 2025-07-10,04:05:55.000,191,11063447,115125,0,1752120354,13852.056416300002,-36.37851606000186,53038.30340688 2025-07-10,04:05:56.000,191,11063377,114965,0,1752120355,13852.056416300002,-36.37146692999522,53038.31039400001 2025-07-10,04:05:57.000,191,11063402,114885,0,1752120356,13852.056416300002,-36.406712579999294,53038.35930384001 2025-07-10,04:05:58.000,191,11063388,114925,0,1752120357,13852.042943679997,-36.43490909999673,53038.289432640006 2025-07-10,04:05:59.000,191,11063415,114725,0,1752120358,13852.076625230002,-36.44195822999609,53038.30340688 2025-07-10,04:06:00.000,191,11063437,114965,0,1752120359,13852.096834160002,-36.406712579999294,53038.33135536001 2025-07-10,04:06:01.000,191,11063402,114925,0,1752120360,13852.076625230002,-36.41376170999865,53038.30340688 2025-07-10,04:06:02.000,191,11063426,114805,0,1752120361,13852.083361539997,-36.42081083999801,53038.26148416001 2025-07-10,04:06:03.000,191,11063393,114885,0,1752120362,13852.103570469997,-36.44900735999545,53038.2055872 2025-07-10,04:06:04.000,191,11063390,114725,0,1752120363,13852.076625230002,-36.406712579999294,53038.240522800006 2025-07-10,04:06:05.000,191,11063450,114845,0,1752120364,13852.056416300002,-36.399663449999935,53038.29641976 2025-07-10,04:06:06.000,191,11063377,114805,0,1752120365,13852.069888919992,-36.41376170999865,53038.289432640006 2025-07-10,04:06:07.000,191,11063381,114765,0,1752120366,13851.995789510001,-36.385565190001216,53038.31039400001 2025-07-10,04:06:08.000,191,11063401,115125,0,1752120367,13851.989053199992,-36.42081083999801,53038.289432640006 2025-07-10,04:06:09.000,191,11063411,114845,0,1752120368,13851.968844269992,-36.44900735999545,53038.268471280004 2025-07-10,04:06:10.000,191,11063385,114925,0,1752120369,13852.029471059992,-36.44195822999609,53038.26148416001 2025-07-10,04:06:11.000,191,11063463,115165,0,1752120370,13852.009262129992,-36.44900735999545,53038.22654856 2025-07-10,04:06:12.000,191,11063393,114685,0,1752120371,13852.002525819997,-36.41376170999865,53038.240522800006 2025-07-10,04:06:13.000,191,11063352,114805,0,1752120372,13851.975580580001,-36.44195822999609,53038.23353568001 2025-07-10,04:06:14.000,191,11063415,115085,0,1752120373,13852.009262129992,-36.41376170999865,53038.24750992 2025-07-10,04:06:15.000,191,11063425,114885,0,1752120374,13851.989053199992,-36.43490909999673,53038.268471280004 2025-07-10,04:06:16.000,191,11063403,114685,0,1752120375,13851.982316889997,-36.43490909999673,53038.21257432001 2025-07-10,04:06:17.000,191,11063369,114965,0,1752120376,13851.989053199992,-36.41376170999865,53038.26148416001 2025-07-10,04:06:18.000,191,11063378,114965,0,1752120377,13851.989053199992,-36.406712579999294,53038.26148416001 2025-07-10,04:06:19.000,191,11063401,114845,0,1752120378,13852.049679989992,-36.392614320000575,53038.2754584 2025-07-10,04:06:20.000,191,11063421,114965,0,1752120379,13852.029471059992,-36.41376170999865,53038.19860008 2025-07-10,04:06:21.000,191,11063449,114925,0,1752120380,13852.009262129992,-36.392614320000575,53038.18462584 2025-07-10,04:06:22.000,191,11063388,114885,0,1752120381,13852.063152609997,-36.37851606000186,53038.28244552001 2025-07-10,04:06:23.000,191,11063412,114765,0,1752120382,13852.022734749997,-36.385565190001216,53038.28244552001 2025-07-10,04:06:24.000,191,11063421,114965,0,1752120383,13852.090097849992,-36.392614320000575,53038.24750992 2025-07-10,04:06:25.000,191,11063432,114685,0,1752120384,13852.063152609997,-36.385565190001216,53038.24750992 2025-07-10,04:06:26.000,191,11063420,114765,0,1752120385,13852.076625230002,-36.385565190001216,53038.289432640006 2025-07-10,04:06:27.000,191,11063374,114605,0,1752120386,13852.069888919992,-36.37146692999522,53038.268471280004 2025-07-10,04:06:28.000,191,11063404,114885,0,1752120387,13852.069888919992,-36.336221279998426,53038.30340688 2025-07-10,04:06:29.000,191,11063373,114685,0,1752120388,13852.103570469997,-36.343270409997785,53038.24750992 2025-07-10,04:06:30.000,191,11063437,115045,0,1752120389,13852.110306779992,-36.343270409997785,53038.240522800006 2025-07-10,04:06:31.000,191,11063477,114925,0,1752120390,13852.170933569992,-36.32212301999971,53038.289432640006 2025-07-10,04:06:32.000,191,11063385,114845,0,1752120391,13852.137252020002,-36.350319539997145,53038.33135536001 2025-07-10,04:06:33.000,191,11063435,114685,0,1752120392,13852.137252020002,-36.32917214999907,53038.3453296 2025-07-10,04:06:34.000,191,11063382,115045,0,1752120393,13852.157460950002,-36.30097563000163,53038.32436824 2025-07-10,04:06:35.000,191,11063441,114885,0,1752120394,13852.170933569992,-36.31507389000035,53038.3453296 2025-07-10,04:06:36.000,191,11063431,114885,0,1752120395,13852.164197259997,-36.343270409997785,53038.2754584 2025-07-10,04:06:37.000,191,11063408,114845,0,1752120396,13852.164197259997,-36.32917214999907,53038.36629096 2025-07-10,04:06:38.000,191,11063400,115005,0,1752120397,13852.137252020002,-36.32212301999971,53038.31039400001 2025-07-10,04:06:39.000,191,11063368,114605,0,1752120398,13852.164197259997,-36.30802476000099,53038.3453296 2025-07-10,04:06:40.000,191,11063434,114885,0,1752120399,13852.157460950002,-36.32212301999971,53038.31039400001 2025-07-10,04:06:41.000,191,11063438,114805,0,1752120400,13852.184406189997,-36.32212301999971,53038.2754584 2025-07-10,04:06:42.000,191,11063392,115005,0,1752120401,13852.177669880002,-36.343270409997785,53038.26148416001 2025-07-10,04:06:43.000,191,11063399,114965,0,1752120402,13852.157460950002,-36.350319539997145,53038.2754584 2025-07-10,04:06:44.000,191,11063372,114885,0,1752120403,13852.191142499993,-36.385565190001216,53038.25449704 2025-07-10,04:06:45.000,191,11063429,114765,0,1752120404,13852.184406189997,-36.350319539997145,53038.240522800006 2025-07-10,04:06:46.000,191,11063369,114845,0,1752120405,13852.204615119997,-36.37146692999522,53038.22654856 2025-07-10,04:06:47.000,191,11063459,114885,0,1752120406,13852.204615119997,-36.37146692999522,53038.30340688 2025-07-10,04:06:48.000,191,11063407,114845,0,1752120407,13852.177669880002,-36.343270409997785,53038.24750992 2025-07-10,04:06:49.000,191,11063378,114765,0,1752120408,13852.191142499993,-36.32917214999907,53038.26148416001 2025-07-10,04:06:50.000,191,11063432,115045,0,1752120409,13852.184406189997,-36.32917214999907,53038.26148416001 2025-07-10,04:06:51.000,191,11063375,114845,0,1752120410,13852.211351429993,-36.32917214999907,53038.33135536001 2025-07-10,04:06:52.000,191,11063456,114685,0,1752120411,13852.184406189997,-36.336221279998426,53038.28244552001 2025-07-10,04:06:53.000,191,11063403,114925,0,1752120412,13852.245032979998,-36.31507389000035,53038.33135536001 2025-07-10,04:06:54.000,191,11063441,115005,0,1752120413,13852.265241909998,-36.32917214999907,53038.32436824 2025-07-10,04:06:55.000,191,11063489,114965,0,1752120414,13852.251769289993,-36.30802476000099,53038.38026520001 2025-07-10,04:06:56.000,191,11063394,115005,0,1752120415,13852.312396079993,-36.30097563000163,53038.38026520001 2025-07-10,04:06:57.000,191,11063432,115005,0,1752120416,13852.298923459988,-36.32212301999971,53038.36629096 2025-07-10,04:06:58.000,191,11063416,114925,0,1752120417,13852.305659769998,-36.27277910999692,53038.408213680006 2025-07-10,04:06:59.000,191,11063394,115005,0,1752120418,13852.312396079993,-36.27982823999628,53038.408213680006 2025-07-10,04:07:00.000,191,11063378,114885,0,1752120419,13852.285450839998,-36.27982823999628,53038.37327808 2025-07-10,04:07:01.000,191,11063372,114925,0,1752120420,13852.319132389988,-36.286877369995636,53038.436162160004 2025-07-10,04:07:02.000,191,11063443,114885,0,1752120421,13852.319132389988,-36.26572997999756,53038.42917504001 2025-07-10,04:07:03.000,191,11063410,114885,0,1752120422,13852.305659769998,-36.27982823999628,53038.46411064 2025-07-10,04:07:04.000,191,11063390,114725,0,1752120423,13852.339341319988,-36.216386070002045,53038.44314928 2025-07-10,04:07:05.000,191,11063455,115045,0,1752120424,13852.352813939993,-36.24458258999948,53038.408213680006 2025-07-10,04:07:06.000,191,11063398,114605,0,1752120425,13852.386495489998,-36.20933693999541,53038.4152008 2025-07-10,04:07:07.000,191,11063440,114805,0,1752120426,13852.406704419998,-36.216386070002045,53038.45013640001 2025-07-10,04:07:08.000,191,11063432,114685,0,1752120427,13852.379759179988,-36.216386070002045,53038.35930384001 2025-07-10,04:07:09.000,191,11063445,114525,0,1752120428,13852.413440729993,-36.174091289998614,53038.42218792 2025-07-10,04:07:10.000,191,11063469,114605,0,1752120429,13852.413440729993,-36.18114041999797,53038.47109776 2025-07-10,04:07:11.000,191,11063449,114805,0,1752120430,13852.426913349998,-36.167042159999255,53038.42218792 2025-07-10,04:07:12.000,191,11063408,114805,0,1752120431,13852.413440729993,-36.174091289998614,53038.408213680006 2025-07-10,04:07:13.000,191,11063396,115045,0,1752120432,13852.386495489998,-36.167042159999255,53038.45013640001 2025-07-10,04:07:14.000,191,11063407,114805,0,1752120433,13852.487540139999,-36.18818954999733,53038.457123520006 2025-07-10,04:07:15.000,191,11063492,114725,0,1752120434,13852.480803829989,-36.15294390000054,53038.42917504001 2025-07-10,04:07:16.000,191,11063461,114685,0,1752120435,13852.494276449994,-36.223435200001404,53038.46411064 2025-07-10,04:07:17.000,191,11063411,114845,0,1752120436,13852.460594899989,-36.20933693999541,53038.4152008 2025-07-10,04:07:18.000,191,11063453,114725,0,1752120437,13852.420177039989,-36.167042159999255,53038.436162160004 2025-07-10,04:07:19.000,191,11063388,114805,0,1752120438,13852.440385969989,-36.216386070002045,53038.42218792 2025-07-10,04:07:20.000,191,11063445,115085,0,1752120439,13852.406704419998,-36.20933693999541,53038.44314928 2025-07-10,04:07:21.000,191,11063436,114765,0,1752120440,13852.447122279998,-36.20933693999541,53038.42917504001 2025-07-10,04:07:22.000,191,11063385,114605,0,1752120441,13852.386495489998,-36.24458258999948,53038.35930384001 2025-07-10,04:07:23.000,191,11063426,114845,0,1752120442,13852.393231799993,-36.223435200001404,53038.38026520001 2025-07-10,04:07:24.000,191,11063396,114925,0,1752120443,13852.453858589994,-36.25163171999884,53038.35231672 2025-07-10,04:07:25.000,191,11063446,114845,0,1752120444,13852.453858589994,-36.30802476000099,53038.38026520001 2025-07-10,04:07:26.000,191,11063473,114685,0,1752120445,13852.433649659994,-36.25163171999884,53038.39423944 2025-07-10,04:07:27.000,191,11063401,114885,0,1752120446,13852.426913349998,-36.27277910999692,53038.408213680006 2025-07-10,04:07:28.000,191,11063462,114645,0,1752120447,13852.426913349998,-36.286877369995636,53038.436162160004 2025-07-10,04:07:29.000,191,11063406,115085,0,1752120448,13852.494276449994,-36.26572997999756,53038.37327808 2025-07-10,04:07:30.000,191,11063427,114845,0,1752120449,13852.480803829989,-36.30802476000099,53038.39423944 2025-07-10,04:07:31.000,191,11063452,114725,0,1752120450,13852.420177039989,-36.286877369995636,53038.36629096 2025-07-10,04:07:32.000,191,11063368,114805,0,1752120451,13852.399968109989,-36.27277910999692,53038.39423944 2025-07-10,04:07:33.000,191,11063478,114445,0,1752120452,13852.406704419998,-36.27277910999692,53038.39423944 2025-07-10,04:07:34.000,191,11063473,114885,0,1752120453,13852.393231799993,-36.25163171999884,53038.35231672 2025-07-10,04:07:35.000,191,11063408,114885,0,1752120454,13852.440385969989,-36.24458258999948,53038.37327808 2025-07-10,04:07:36.000,191,11063403,115205,0,1752120455,13852.386495489998,-36.2586808499982,53038.40122656001 2025-07-10,04:07:37.000,191,11063407,114725,0,1752120456,13852.420177039989,-36.286877369995636,53038.35231672 2025-07-10,04:07:38.000,191,11063412,114485,0,1752120457,13852.426913349998,-36.24458258999948,53038.408213680006 2025-07-10,04:07:39.000,191,11063386,114645,0,1752120458,13852.467331209999,-36.27277910999692,53038.36629096 2025-07-10,04:07:40.000,191,11063395,114765,0,1752120459,13852.460594899989,-36.29392650000227,53038.40122656001 2025-07-10,04:07:41.000,191,11063434,114565,0,1752120460,13852.447122279998,-36.29392650000227,53038.4152008 2025-07-10,04:07:42.000,191,11063403,114685,0,1752120461,13852.447122279998,-36.32917214999907,53038.387252320004 2025-07-10,04:07:43.000,191,11063400,114685,0,1752120462,13852.467331209999,-36.27982823999628,53038.40122656001 2025-07-10,04:07:44.000,191,11063438,114885,0,1752120463,13852.447122279998,-36.30802476000099,53038.338342480005 2025-07-10,04:07:45.000,191,11063437,114685,0,1752120464,13852.494276449994,-36.32917214999907,53038.35231672 2025-07-10,04:07:46.000,191,11063383,114925,0,1752120465,13852.440385969989,-36.357368669996504,53038.29641976 2025-07-10,04:07:47.000,191,11063436,114685,0,1752120466,13852.379759179988,-36.31507389000035,53038.268471280004 2025-07-10,04:07:48.000,191,11063402,114805,0,1752120467,13852.413440729993,-36.32212301999971,53038.33135536001 2025-07-10,04:07:49.000,191,11063451,114845,0,1752120468,13852.393231799993,-36.343270409997785,53038.338342480005 2025-07-10,04:07:50.000,191,11063433,114765,0,1752120469,13852.393231799993,-36.336221279998426,53038.36629096 2025-07-10,04:07:51.000,191,11063397,114765,0,1752120470,13852.359550249988,-36.30802476000099,53038.32436824 2025-07-10,04:07:52.000,191,11063409,114685,0,1752120471,13852.379759179988,-36.357368669996504,53038.37327808 2025-07-10,04:07:53.000,191,11063446,115165,0,1752120472,13852.379759179988,-36.350319539997145,53038.36629096 2025-07-10,04:07:54.000,191,11063457,114925,0,1752120473,13852.386495489998,-36.343270409997785,53038.4152008 2025-07-10,04:07:55.000,191,11063469,114765,0,1752120474,13852.399968109989,-36.343270409997785,53038.38026520001 2025-07-10,04:07:56.000,191,11063421,114845,0,1752120475,13852.406704419998,-36.30802476000099,53038.45013640001 2025-07-10,04:07:57.000,191,11063411,114605,0,1752120476,13852.399968109989,-36.30802476000099,53038.4152008 2025-07-10,04:07:58.000,191,11063460,114685,0,1752120477,13852.440385969989,-36.29392650000227,53038.436162160004 2025-07-10,04:07:59.000,191,11063427,114965,0,1752120478,13852.440385969989,-36.31507389000035,53038.42917504001 2025-07-10,04:08:00.000,191,11063380,114685,0,1752120479,13852.453858589994,-36.32212301999971,53038.37327808 2025-07-10,04:08:01.000,191,11063467,114805,0,1752120480,13852.426913349998,-36.31507389000035,53038.38026520001 2025-07-10,04:08:02.000,191,11063417,115205,0,1752120481,13852.447122279998,-36.286877369995636,53038.387252320004 2025-07-10,04:08:03.000,191,11063437,115085,0,1752120482,13852.433649659994,-36.336221279998426,53038.387252320004 2025-07-10,04:08:04.000,191,11063419,114965,0,1752120483,13852.447122279998,-36.27277910999692,53038.408213680006 2025-07-10,04:08:05.000,191,11063414,114685,0,1752120484,13852.399968109989,-36.31507389000035,53038.35930384001 2025-07-10,04:08:06.000,191,11063392,114805,0,1752120485,13852.352813939993,-36.30097563000163,53038.39423944 2025-07-10,04:08:07.000,191,11063438,114685,0,1752120486,13852.379759179988,-36.32917214999907,53038.38026520001 2025-07-10,04:08:08.000,191,11063433,114845,0,1752120487,13852.393231799993,-36.36441779999586,53038.32436824 2025-07-10,04:08:09.000,191,11063465,114685,0,1752120488,13852.339341319988,-36.32917214999907,53038.35231672 2025-07-10,04:08:10.000,191,11063390,114765,0,1752120489,13852.325868699998,-36.30802476000099,53038.40122656001 2025-07-10,04:08:11.000,191,11063425,114885,0,1752120490,13852.359550249988,-36.27277910999692,53038.35930384001 2025-07-10,04:08:12.000,191,11063437,114565,0,1752120491,13852.325868699998,-36.343270409997785,53038.289432640006 2025-07-10,04:08:13.000,191,11063458,115005,0,1752120492,13852.373022869993,-36.343270409997785,53038.3453296 2025-07-10,04:08:14.000,191,11063448,114885,0,1752120493,13852.386495489998,-36.31507389000035,53038.289432640006 2025-07-10,04:08:15.000,191,11063424,114565,0,1752120494,13852.366286559998,-36.27982823999628,53038.3453296 2025-07-10,04:08:16.000,191,11063444,114885,0,1752120495,13852.346077629998,-36.26572997999756,53038.2754584 2025-07-10,04:08:17.000,191,11063432,114885,0,1752120496,13852.406704419998,-36.27277910999692,53038.37327808 2025-07-10,04:08:18.000,191,11063460,114885,0,1752120497,13852.426913349998,-36.27277910999692,53038.387252320004 2025-07-10,04:08:19.000,191,11063413,115085,0,1752120498,13852.413440729993,-36.25163171999884,53038.40122656001 2025-07-10,04:08:20.000,191,11063402,115085,0,1752120499,13852.393231799993,-36.29392650000227,53038.4152008 2025-07-10,04:08:21.000,191,11063442,115005,0,1752120500,13852.393231799993,-36.27277910999692,53038.4152008 2025-07-10,04:08:22.000,191,11063414,114725,0,1752120501,13852.433649659994,-36.25163171999884,53038.42917504001 2025-07-10,04:08:23.000,191,11063421,114685,0,1752120502,13852.386495489998,-36.23048433000076,53038.45013640001 2025-07-10,04:08:24.000,191,11063408,114845,0,1752120503,13852.393231799993,-36.20933693999541,53038.408213680006 2025-07-10,04:08:25.000,191,11063373,114685,0,1752120504,13852.399968109989,-36.223435200001404,53038.47109776 2025-07-10,04:08:26.000,191,11063447,114925,0,1752120505,13852.393231799993,-36.25163171999884,53038.44314928 2025-07-10,04:08:27.000,191,11063467,114845,0,1752120506,13852.413440729993,-36.25163171999884,53038.4152008 2025-07-10,04:08:28.000,191,11063379,115005,0,1752120507,13852.420177039989,-36.2586808499982,53038.42218792 2025-07-10,04:08:29.000,191,11063410,114645,0,1752120508,13852.447122279998,-36.24458258999948,53038.44314928 2025-07-10,04:08:30.000,191,11063438,115045,0,1752120509,13852.406704419998,-36.23048433000076,53038.39423944 2025-07-10,04:08:31.000,191,11063428,114525,0,1752120510,13852.386495489998,-36.27277910999692,53038.40122656001 2025-07-10,04:08:32.000,191,11063430,115005,0,1752120511,13852.379759179988,-36.26572997999756,53038.436162160004 2025-07-10,04:08:33.000,191,11063425,114765,0,1752120512,13852.386495489998,-36.25163171999884,53038.42917504001 2025-07-10,04:08:34.000,191,11063374,114845,0,1752120513,13852.366286559998,-36.26572997999756,53038.45013640001 2025-07-10,04:08:35.000,191,11063433,114805,0,1752120514,13852.373022869993,-36.24458258999948,53038.44314928 2025-07-10,04:08:36.000,191,11063392,114885,0,1752120515,13852.373022869993,-36.25163171999884,53038.44314928 2025-07-10,04:08:37.000,191,11063478,115005,0,1752120516,13852.359550249988,-36.29392650000227,53038.4152008 2025-07-10,04:08:38.000,191,11063444,114725,0,1752120517,13852.339341319988,-36.2586808499982,53038.40122656001 2025-07-10,04:08:39.000,191,11063426,114965,0,1752120518,13852.332605009993,-36.2586808499982,53038.4152008 2025-07-10,04:08:40.000,191,11063398,114965,0,1752120519,13852.359550249988,-36.30097563000163,53038.387252320004 2025-07-10,04:08:41.000,191,11063403,114885,0,1752120520,13852.352813939993,-36.25163171999884,53038.42917504001 2025-07-10,04:08:42.000,191,11063483,114845,0,1752120521,13852.373022869993,-36.32917214999907,53038.35930384001 2025-07-10,04:08:43.000,191,11063433,114605,0,1752120522,13852.359550249988,-36.31507389000035,53038.37327808 2025-07-10,04:08:44.000,191,11063426,115125,0,1752120523,13852.386495489998,-36.30802476000099,53038.31738112 2025-07-10,04:08:45.000,191,11063393,114725,0,1752120524,13852.359550249988,-36.30802476000099,53038.35231672 2025-07-10,04:08:46.000,191,11063399,114725,0,1752120525,13852.339341319988,-36.36441779999586,53038.338342480005 2025-07-10,04:08:47.000,191,11063414,115045,0,1752120526,13852.399968109989,-36.32212301999971,53038.33135536001 2025-07-10,04:08:48.000,191,11063411,114845,0,1752120527,13852.379759179988,-36.357368669996504,53038.33135536001 2025-07-10,04:08:49.000,191,11063435,114765,0,1752120528,13852.386495489998,-36.31507389000035,53038.40122656001 2025-07-10,04:08:50.000,191,11063391,115125,0,1752120529,13852.386495489998,-36.32917214999907,53038.37327808 2025-07-10,04:08:51.000,191,11063433,114925,0,1752120530,13852.346077629998,-36.350319539997145,53038.3453296 2025-07-10,04:08:52.000,191,11063418,114725,0,1752120531,13852.366286559998,-36.32917214999907,53038.338342480005 2025-07-10,04:08:53.000,191,11063394,114885,0,1752120532,13852.379759179988,-36.343270409997785,53038.3453296 2025-07-10,04:08:54.000,191,11063427,114805,0,1752120533,13852.393231799993,-36.350319539997145,53038.32436824 2025-07-10,04:08:55.000,191,11063406,115045,0,1752120534,13852.346077629998,-36.343270409997785,53038.32436824 2025-07-10,04:08:56.000,191,11063404,114765,0,1752120535,13852.332605009993,-36.30802476000099,53038.31738112 2025-07-10,04:08:57.000,191,11063426,114805,0,1752120536,13852.352813939993,-36.32917214999907,53038.33135536001 2025-07-10,04:08:58.000,191,11063384,114885,0,1752120537,13852.346077629998,-36.336221279998426,53038.338342480005 2025-07-10,04:08:59.000,191,11063469,114965,0,1752120538,13852.325868699998,-36.32212301999971,53038.3453296 2025-07-10,04:09:00.000,191,11063414,114765,0,1752120539,13852.312396079993,-36.26572997999756,53038.31738112 2025-07-10,04:09:01.000,191,11063436,114525,0,1752120540,13852.359550249988,-36.32212301999971,53038.338342480005 2025-07-10,04:09:02.000,191,11063442,114765,0,1752120541,13852.399968109989,-36.30097563000163,53038.37327808 2025-07-10,04:09:03.000,191,11063392,114965,0,1752120542,13852.352813939993,-36.29392650000227,53038.33135536001 2025-07-10,04:09:04.000,191,11063412,114725,0,1752120543,13852.399968109989,-36.286877369995636,53038.36629096 2025-07-10,04:09:05.000,191,11063443,114965,0,1752120544,13852.406704419998,-36.30802476000099,53038.39423944 2025-07-10,04:09:06.000,191,11063386,114885,0,1752120545,13852.399968109989,-36.30097563000163,53038.40122656001 2025-07-10,04:09:07.000,191,11063453,115045,0,1752120546,13852.420177039989,-36.30802476000099,53038.3453296 2025-07-10,04:09:08.000,191,11063402,114965,0,1752120547,13852.420177039989,-36.29392650000227,53038.338342480005 2025-07-10,04:09:09.000,191,11063425,114845,0,1752120548,13852.399968109989,-36.27982823999628,53038.37327808 2025-07-10,04:09:10.000,191,11063451,114885,0,1752120549,13852.453858589994,-36.30802476000099,53038.38026520001 2025-07-10,04:09:11.000,191,11063437,114725,0,1752120550,13852.447122279998,-36.30097563000163,53038.38026520001 2025-07-10,04:09:12.000,191,11063393,114765,0,1752120551,13852.379759179988,-36.357368669996504,53038.29641976 2025-07-10,04:09:13.000,191,11063407,114685,0,1752120552,13852.379759179988,-36.31507389000035,53038.35231672 2025-07-10,04:09:14.000,191,11063461,114965,0,1752120553,13852.406704419998,-36.24458258999948,53038.37327808 2025-07-10,04:09:15.000,191,11063408,114845,0,1752120554,13852.447122279998,-36.26572997999756,53038.37327808 2025-07-10,04:09:16.000,191,11063417,114965,0,1752120555,13852.399968109989,-36.24458258999948,53038.40122656001 2025-07-10,04:09:17.000,191,11063443,115005,0,1752120556,13852.393231799993,-36.24458258999948,53038.37327808 2025-07-10,04:09:18.000,191,11063452,114885,0,1752120557,13852.352813939993,-36.26572997999756,53038.35930384001 2025-07-10,04:09:19.000,191,11063405,114525,0,1752120558,13852.399968109989,-36.25163171999884,53038.338342480005 2025-07-10,04:09:20.000,191,11063415,114805,0,1752120559,13852.319132389988,-36.27982823999628,53038.37327808 2025-07-10,04:09:21.000,191,11063441,114765,0,1752120560,13852.366286559998,-36.31507389000035,53038.32436824 2025-07-10,04:09:22.000,191,11063403,114685,0,1752120561,13852.332605009993,-36.29392650000227,53038.29641976 2025-07-10,04:09:23.000,191,11063444,115005,0,1752120562,13852.393231799993,-36.286877369995636,53038.36629096 2025-07-10,04:09:24.000,191,11063437,114845,0,1752120563,13852.346077629998,-36.286877369995636,53038.3453296 2025-07-10,04:09:25.000,191,11063408,114845,0,1752120564,13852.305659769998,-36.286877369995636,53038.35231672 2025-07-10,04:09:26.000,191,11063402,114685,0,1752120565,13852.312396079993,-36.27982823999628,53038.37327808 2025-07-10,04:09:27.000,191,11063435,114845,0,1752120566,13852.305659769998,-36.286877369995636,53038.35231672 2025-07-10,04:09:28.000,191,11063424,114845,0,1752120567,13852.285450839998,-36.32212301999971,53038.38026520001 2025-07-10,04:09:29.000,191,11063394,114885,0,1752120568,13852.278714530003,-36.29392650000227,53038.39423944 2025-07-10,04:09:30.000,191,11063389,114845,0,1752120569,13852.278714530003,-36.29392650000227,53038.35930384001 2025-07-10,04:09:31.000,191,11063410,114805,0,1752120570,13852.285450839998,-36.32917214999907,53038.338342480005 2025-07-10,04:09:32.000,191,11063416,115045,0,1752120571,13852.285450839998,-36.32212301999971,53038.38026520001 2025-07-10,04:09:33.000,191,11063395,114685,0,1752120572,13852.271978219993,-36.32212301999971,53038.35930384001 2025-07-10,04:09:34.000,191,11063436,115045,0,1752120573,13852.258505600003,-36.336221279998426,53038.387252320004 2025-07-10,04:09:35.000,191,11063418,114845,0,1752120574,13852.231560359993,-36.357368669996504,53038.35930384001 2025-07-10,04:09:36.000,191,11063421,114565,0,1752120575,13852.278714530003,-36.357368669996504,53038.3453296 2025-07-10,04:09:37.000,191,11063429,114845,0,1752120576,13852.258505600003,-36.29392650000227,53038.338342480005 2025-07-10,04:09:38.000,191,11063390,114885,0,1752120577,13852.245032979998,-36.32917214999907,53038.31039400001 2025-07-10,04:09:39.000,191,11063397,114805,0,1752120578,13852.265241909998,-36.357368669996504,53038.289432640006 2025-07-10,04:09:40.000,191,11063430,114725,0,1752120579,13852.271978219993,-36.336221279998426,53038.33135536001 2025-07-10,04:09:41.000,191,11063442,114725,0,1752120580,13852.251769289993,-36.343270409997785,53038.35231672 2025-07-10,04:09:42.000,191,11063402,114925,0,1752120581,13852.184406189997,-36.37851606000186,53038.289432640006 2025-07-10,04:09:43.000,191,11063425,114765,0,1752120582,13852.177669880002,-36.37146692999522,53038.22654856 2025-07-10,04:09:44.000,191,11063387,114725,0,1752120583,13852.164197259997,-36.350319539997145,53038.30340688 2025-07-10,04:09:45.000,191,11063416,114765,0,1752120584,13852.204615119997,-36.37146692999522,53038.219561440004 2025-07-10,04:09:46.000,191,11063388,115125,0,1752120585,13852.170933569992,-36.399663449999935,53038.29641976 2025-07-10,04:09:47.000,191,11063394,114765,0,1752120586,13852.184406189997,-36.37851606000186,53038.28244552001 2025-07-10,04:09:48.000,191,11063419,114805,0,1752120587,13852.224824049998,-36.406712579999294,53038.31738112 2025-07-10,04:09:49.000,191,11063433,114965,0,1752120588,13852.211351429993,-36.44900735999545,53038.31738112 2025-07-10,04:09:50.000,191,11063410,114885,0,1752120589,13852.191142499993,-36.42081083999801,53038.3453296 2025-07-10,04:09:51.000,191,11063383,115005,0,1752120590,13852.137252020002,-36.42785996999737,53038.30340688 2025-07-10,04:09:52.000,191,11063443,114765,0,1752120591,13852.130515709992,-36.42081083999801,53038.30340688 2025-07-10,04:09:53.000,191,11063464,114845,0,1752120592,13852.191142499993,-36.44900735999545,53038.32436824 2025-07-10,04:09:54.000,191,11063392,114965,0,1752120593,13852.130515709992,-36.44900735999545,53038.31738112 2025-07-10,04:09:55.000,191,11063402,114925,0,1752120594,13852.103570469997,-36.48425300999952,53038.29641976 2025-07-10,04:09:56.000,191,11063442,114805,0,1752120595,13852.137252020002,-36.44900735999545,53038.29641976 2025-07-10,04:09:57.000,191,11063422,114885,0,1752120596,13852.170933569992,-36.44900735999545,53038.26148416001 2025-07-10,04:09:58.000,191,11063376,114765,0,1752120597,13852.130515709992,-36.48425300999952,53038.219561440004 2025-07-10,04:09:59.000,191,11063422,114885,0,1752120598,13852.123779399997,-36.44900735999545,53038.2055872 2025-07-10,04:10:00.000,191,11063464,115085,0,1752120599,13852.096834160002,-36.46310562000144,53038.24750992 2025-07-10,04:10:01.000,191,11063419,114925,0,1752120600,13852.110306779992,-36.48425300999952,53038.23353568001 2025-07-10,04:10:02.000,191,11063420,115045,0,1752120601,13852.056416300002,-36.49835126999824,53038.23353568001 2025-07-10,04:10:03.000,191,11063413,114765,0,1752120602,13852.076625230002,-36.47720388000016,53038.25449704 2025-07-10,04:10:04.000,191,11063370,114885,0,1752120603,13852.096834160002,-36.4701547500008,53038.21257432001 2025-07-10,04:10:05.000,191,11063453,114645,0,1752120604,13852.117043090002,-36.46310562000144,53038.2055872 2025-07-10,04:10:06.000,191,11063411,115045,0,1752120605,13852.042943679997,-36.49835126999824,53038.2754584 2025-07-10,04:10:07.000,191,11063433,114525,0,1752120606,13852.022734749997,-36.49130213999888,53038.25449704 2025-07-10,04:10:08.000,191,11063448,114965,0,1752120607,13852.036207370002,-36.51244952999696,53038.18462584 2025-07-10,04:10:09.000,191,11063378,114765,0,1752120608,13852.049679989992,-36.526547789995675,53038.2055872 2025-07-10,04:10:10.000,191,11063406,114885,0,1752120609,13852.002525819997,-36.51244952999696,53038.170651600005 2025-07-10,04:10:11.000,191,11063410,114885,0,1752120610,13851.995789510001,-36.519498659996316,53038.17763872 2025-07-10,04:10:12.000,191,11063450,114725,0,1752120611,13852.029471059992,-36.5054003999976,53038.219561440004 2025-07-10,04:10:13.000,191,11063401,115045,0,1752120612,13852.083361539997,-36.519498659996316,53038.219561440004 2025-07-10,04:10:14.000,191,11063423,114845,0,1752120613,13852.022734749997,-36.51244952999696,53038.19161296001 2025-07-10,04:10:15.000,191,11063440,114845,0,1752120614,13852.042943679997,-36.526547789995675,53038.19860008 2025-07-10,04:10:16.000,191,11063468,114845,0,1752120615,13852.056416300002,-36.44900735999545,53038.19161296001 2025-07-10,04:10:17.000,191,11063418,114845,0,1752120616,13852.117043090002,-36.42785996999737,53038.240522800006 2025-07-10,04:10:18.000,191,11063404,114805,0,1752120617,13852.063152609997,-36.456056490002084,53038.2055872 2025-07-10,04:10:19.000,191,11063436,114685,0,1752120618,13852.096834160002,-36.4701547500008,53038.23353568001 2025-07-10,04:10:20.000,191,11063488,114685,0,1752120619,13852.103570469997,-36.43490909999673,53038.26148416001 2025-07-10,04:10:21.000,191,11063422,114965,0,1752120620,13852.150724639992,-36.42785996999737,53038.21257432001 2025-07-10,04:10:22.000,191,11063447,115085,0,1752120621,13852.117043090002,-36.43490909999673,53038.240522800006 2025-07-10,04:10:23.000,191,11063460,114925,0,1752120622,13852.110306779992,-36.42785996999737,53038.19161296001 2025-07-10,04:10:24.000,191,11063455,115165,0,1752120623,13852.083361539997,-36.44195822999609,53038.25449704 2025-07-10,04:10:25.000,191,11063388,114965,0,1752120624,13852.143988329997,-36.43490909999673,53038.2754584 2025-07-10,04:10:26.000,191,11063388,114525,0,1752120625,13852.137252020002,-36.44195822999609,53038.2754584 2025-07-10,04:10:27.000,191,11063434,114845,0,1752120626,13852.083361539997,-36.41376170999865,53038.19860008 2025-07-10,04:10:28.000,191,11063452,114805,0,1752120627,13852.083361539997,-36.406712579999294,53038.19161296001 2025-07-10,04:10:29.000,191,11063445,114885,0,1752120628,13852.103570469997,-36.46310562000144,53038.21257432001 2025-07-10,04:10:30.000,191,11063419,114685,0,1752120629,13852.083361539997,-36.44195822999609,53038.289432640006 2025-07-10,04:10:31.000,191,11063411,114925,0,1752120630,13852.076625230002,-36.44195822999609,53038.28244552001 2025-07-10,04:10:32.000,191,11063450,115005,0,1752120631,13852.110306779992,-36.42081083999801,53038.30340688 2025-07-10,04:10:33.000,191,11063419,115125,0,1752120632,13852.130515709992,-36.42081083999801,53038.31738112 2025-07-10,04:10:34.000,191,11063453,115005,0,1752120633,13852.083361539997,-36.42785996999737,53038.289432640006 2025-07-10,04:10:35.000,191,11063430,114725,0,1752120634,13852.096834160002,-36.44900735999545,53038.2754584 2025-07-10,04:10:36.000,191,11063386,114805,0,1752120635,13852.130515709992,-36.456056490002084,53038.21257432001 2025-07-10,04:10:37.000,191,11063451,114765,0,1752120636,13852.117043090002,-36.46310562000144,53038.289432640006 2025-07-10,04:10:38.000,191,11063398,114765,0,1752120637,13852.110306779992,-36.47720388000016,53038.289432640006 2025-07-10,04:10:39.000,191,11063426,114605,0,1752120638,13852.090097849992,-36.48425300999952,53038.268471280004 2025-07-10,04:10:40.000,191,11063459,115045,0,1752120639,13852.103570469997,-36.4701547500008,53038.26148416001 2025-07-10,04:10:41.000,191,11063463,114925,0,1752120640,13852.056416300002,-36.51244952999696,53038.31039400001 2025-07-10,04:10:42.000,191,11063432,114805,0,1752120641,13852.036207370002,-36.48425300999952,53038.28244552001 2025-07-10,04:10:43.000,191,11063435,114885,0,1752120642,13852.056416300002,-36.49835126999824,53038.24750992 2025-07-10,04:10:44.000,191,11063447,114765,0,1752120643,13852.036207370002,-36.46310562000144,53038.25449704 2025-07-10,04:10:45.000,191,11063414,115045,0,1752120644,13852.083361539997,-36.526547789995675,53038.240522800006 2025-07-10,04:10:46.000,191,11063434,114685,0,1752120645,13851.995789510001,-36.5054003999976,53038.19860008 2025-07-10,04:10:47.000,191,11063422,115005,0,1752120646,13852.009262129992,-36.48425300999952,53038.25449704 2025-07-10,04:10:48.000,191,11063435,114805,0,1752120647,13852.029471059992,-36.5054003999976,53038.26148416001 2025-07-10,04:10:49.000,191,11063482,114885,0,1752120648,13851.975580580001,-36.519498659996316,53038.26148416001 2025-07-10,04:10:50.000,191,11063390,114725,0,1752120649,13851.968844269992,-36.519498659996316,53038.2754584 2025-07-10,04:10:51.000,191,11063420,114845,0,1752120650,13851.955371650001,-36.54769518000103,53038.219561440004 2025-07-10,04:10:52.000,191,11063426,114845,0,1752120651,13851.914953790001,-36.54064605000167,53038.18462584 2025-07-10,04:10:53.000,191,11063442,114725,0,1752120652,13851.941899029996,-36.55474431000039,53038.21257432001 2025-07-10,04:10:54.000,191,11063438,114965,0,1752120653,13851.840854379996,-36.582940829997824,53038.19161296001 2025-07-10,04:10:55.000,191,11063363,114965,0,1752120654,13851.847590689991,-36.6040882199959,53038.14270312001 2025-07-10,04:10:56.000,191,11063466,114525,0,1752120655,13851.827381759991,-36.582940829997824,53038.16366448001 2025-07-10,04:10:57.000,191,11063399,114965,0,1752120656,13851.827381759991,-36.61113734999526,53038.19860008 2025-07-10,04:10:58.000,191,11063432,114685,0,1752120657,13851.786963899991,-36.61113734999526,53038.17763872 2025-07-10,04:10:59.000,191,11063459,114685,0,1752120658,13851.79370021,-36.68867777999549,53038.121741760006 2025-07-10,04:11:00.000,191,11063340,114685,0,1752120659,13851.75328235,-36.68162864999613,53038.10776752 2025-07-10,04:11:01.000,191,11063378,114685,0,1752120660,13851.786963899991,-36.68867777999549,53038.11475464001 2025-07-10,04:11:02.000,191,11063429,114965,0,1752120661,13851.760018659996,-36.68162864999613,53038.121741760006 2025-07-10,04:11:03.000,191,11063388,114885,0,1752120662,13851.719600799996,-36.67457951999677,53038.04488344001 2025-07-10,04:11:04.000,191,11063377,115045,0,1752120663,13851.70612817999,-36.68162864999613,53038.06584480001 2025-07-10,04:11:05.000,191,11063377,114725,0,1752120664,13851.699391869995,-36.70277604000148,53038.051870560004 2025-07-10,04:11:06.000,191,11063353,114725,0,1752120665,13851.71286449,-36.70277604000148,53038.00994784 2025-07-10,04:11:07.000,191,11063382,114885,0,1752120666,13851.699391869995,-36.70982517000084,53038.03789632 2025-07-10,04:11:08.000,191,11063423,114765,0,1752120667,13851.699391869995,-36.78736560000107,53038.002960720005 2025-07-10,04:11:09.000,191,11063369,114805,0,1752120668,13851.67244663,-36.73097255999892,53038.02392208001 2025-07-10,04:11:10.000,191,11063405,114765,0,1752120669,13851.699391869995,-36.752119949996995,53037.98898648 2025-07-10,04:11:11.000,191,11063376,114805,0,1752120670,13851.62529245999,-36.759169079996354,53037.961038 2025-07-10,04:11:12.000,191,11063361,114965,0,1752120671,13851.63202877,-36.745070819997636,53038.002960720005 2025-07-10,04:11:13.000,191,11063383,114885,0,1752120672,13851.638765079995,-36.72392342999956,53037.96802512 2025-07-10,04:11:14.000,191,11063389,114965,0,1752120673,13851.6522377,-36.73802168999828,53037.97501224001 2025-07-10,04:11:15.000,191,11063388,114965,0,1752120674,13851.63202877,-36.70982517000084,53038.02392208001 2025-07-10,04:11:16.000,191,11063391,114885,0,1752120675,13851.62529245999,-36.73097255999892,53038.002960720005 2025-07-10,04:11:17.000,191,11063416,114885,0,1752120676,13851.61181984,-36.73802168999828,53037.933089520004 2025-07-10,04:11:18.000,191,11063398,115045,0,1752120677,13851.638765079995,-36.745070819997636,53037.96802512 2025-07-10,04:11:19.000,191,11063345,114885,0,1752120678,13851.64550138999,-36.745070819997636,53037.94007664 2025-07-10,04:11:20.000,191,11063357,114845,0,1752120679,13851.618556149995,-36.73802168999828,53037.94007664 2025-07-10,04:11:21.000,191,11063353,114885,0,1752120680,13851.598347219995,-36.759169079996354,53037.96802512 2025-07-10,04:11:22.000,191,11063413,115085,0,1752120681,13851.62529245999,-36.752119949996995,53037.91911528 2025-07-10,04:11:23.000,191,11063397,114685,0,1752120682,13851.618556149995,-36.73802168999828,53037.91911528 2025-07-10,04:11:24.000,191,11063409,114885,0,1752120683,13851.537720429995,-36.759169079996354,53037.91911528 2025-07-10,04:11:25.000,191,11063356,114885,0,1752120684,13851.557929359995,-36.70982517000084,53037.98199936 2025-07-10,04:11:26.000,191,11063394,114805,0,1752120685,13851.58487459999,-36.70277604000148,53037.905141040006 2025-07-10,04:11:27.000,191,11063335,114645,0,1752120686,13851.598347219995,-36.73802168999828,53037.92610240001 2025-07-10,04:11:28.000,191,11063366,114845,0,1752120687,13851.57140198,-36.73802168999828,53037.8911668 2025-07-10,04:11:29.000,191,11063372,114845,0,1752120688,13851.56466566999,-36.745070819997636,53037.91212816 2025-07-10,04:11:30.000,191,11063376,114885,0,1752120689,13851.59161091,-36.752119949996995,53037.91911528 2025-07-10,04:11:31.000,191,11063362,114925,0,1752120690,13851.557929359995,-36.752119949996995,53037.89815392001 2025-07-10,04:11:32.000,191,11063327,114845,0,1752120691,13851.54445673999,-36.794414730000426,53037.89815392001 2025-07-10,04:11:33.000,191,11063348,114765,0,1752120692,13851.53098412,-36.76621820999571,53037.87020544 2025-07-10,04:11:34.000,191,11063392,114885,0,1752120693,13851.49056626,-36.76621820999571,53037.80732136001 2025-07-10,04:11:35.000,191,11063328,114605,0,1752120694,13851.48382994999,-36.78031647000171,53037.8911668 2025-07-10,04:11:36.000,191,11063385,114765,0,1752120695,13851.53098412,-36.78031647000171,53037.87719256001 2025-07-10,04:11:37.000,191,11063384,114885,0,1752120696,13851.557929359995,-36.794414730000426,53037.835269840005 2025-07-10,04:11:38.000,191,11063393,114805,0,1752120697,13851.56466566999,-36.77326734000235,53037.84225696 2025-07-10,04:11:39.000,191,11063384,114845,0,1752120698,13851.557929359995,-36.801463859999785,53037.8911668 2025-07-10,04:11:40.000,191,11063343,114965,0,1752120699,13851.497302569995,-36.8155621199985,53037.835269840005 2025-07-10,04:11:41.000,191,11063380,114725,0,1752120700,13851.477093639995,-36.801463859999785,53037.84924408 2025-07-10,04:11:42.000,191,11063367,114925,0,1752120701,13851.46362101999,-36.801463859999785,53037.82828272001 2025-07-10,04:11:43.000,191,11063378,114885,0,1752120702,13851.4501484,-36.82261124999786,53037.87020544 2025-07-10,04:11:44.000,191,11063313,114765,0,1752120703,13851.49056626,-36.83670950999658,53037.84225696 2025-07-10,04:11:45.000,191,11063330,114885,0,1752120704,13851.42320315999,-36.82261124999786,53037.87020544 2025-07-10,04:11:46.000,191,11063386,114725,0,1752120705,13851.42320315999,-36.857856900001934,53037.8212956 2025-07-10,04:11:47.000,191,11063400,114885,0,1752120706,13851.42320315999,-36.857856900001934,53037.81430848 2025-07-10,04:11:48.000,191,11063401,114565,0,1752120707,13851.369312679999,-36.87195516000065,53037.79334712 2025-07-10,04:11:49.000,191,11063336,114565,0,1752120708,13851.36257636999,-36.90015167999809,53037.80033424 2025-07-10,04:11:50.000,191,11063354,114965,0,1752120709,13851.376048989994,-36.92129906999617,53037.80033424 2025-07-10,04:11:51.000,191,11063396,114845,0,1752120710,13851.349103749999,-36.88605341999937,53037.70950168001 2025-07-10,04:11:52.000,191,11063360,114725,0,1752120711,13851.315422199994,-36.90720080999745,53037.75841152001 2025-07-10,04:11:53.000,191,11063344,114645,0,1752120712,13851.295213269994,-36.92129906999617,53037.74443728 2025-07-10,04:11:54.000,191,11063358,115005,0,1752120713,13851.308685889999,-36.89310254999873,53037.72347592 2025-07-10,04:11:55.000,191,11063342,114605,0,1752120714,13851.261531719989,-36.94949559000088,53037.716488800004 2025-07-10,04:11:56.000,191,11063333,114805,0,1752120715,13851.261531719989,-36.9635938499996,53037.70251456 2025-07-10,04:11:57.000,191,11063322,114885,0,1752120716,13851.241322789989,-36.970642979998956,53037.67456608 2025-07-10,04:11:58.000,191,11063353,114765,0,1752120717,13851.241322789989,-36.928348199995526,53037.67456608 2025-07-10,04:11:59.000,191,11063352,115005,0,1752120718,13851.173959689993,-36.928348199995526,53037.66059184001 2025-07-10,04:12:00.000,191,11063310,114765,0,1752120719,13851.187432309998,-36.970642979998956,53037.66059184001 2025-07-10,04:12:01.000,191,11063323,114725,0,1752120720,13851.167223379998,-36.95654472000024,53037.597707760004 2025-07-10,04:12:02.000,191,11063310,114685,0,1752120721,13851.167223379998,-36.970642979998956,53037.618669120006 2025-07-10,04:12:03.000,191,11063308,115045,0,1752120722,13851.160487069988,-36.970642979998956,53037.618669120006 2025-07-10,04:12:04.000,191,11063302,114765,0,1752120723,13851.113332899993,-36.991790369997034,53037.597707760004 2025-07-10,04:12:05.000,191,11063320,114925,0,1752120724,13851.167223379998,-37.00588862999575,53037.66059184001 2025-07-10,04:12:06.000,191,11063351,114885,0,1752120725,13851.113332899993,-37.019986890001746,53037.62565624 2025-07-10,04:12:07.000,191,11063327,114805,0,1752120726,13851.099860279988,-37.019986890001746,53037.61168200001 2025-07-10,04:12:08.000,191,11063362,114725,0,1752120727,13851.086387659998,-36.9635938499996,53037.61168200001 2025-07-10,04:12:09.000,191,11063359,114765,0,1752120728,13851.079651349988,-36.977692109998316,53037.6815532 2025-07-10,04:12:10.000,191,11063326,114965,0,1752120729,13851.059442420003,-36.991790369997034,53037.597707760004 2025-07-10,04:12:11.000,191,11063329,115045,0,1752120730,13851.045969799998,-36.991790369997034,53037.618669120006 2025-07-10,04:12:12.000,191,11063301,114965,0,1752120731,13851.099860279988,-36.99883949999639,53037.59072064001 2025-07-10,04:12:13.000,191,11063330,114885,0,1752120732,13851.025760869998,-37.027036020001105,53037.63963048001 2025-07-10,04:12:14.000,191,11063379,114765,0,1752120733,13851.012288249993,-36.984741239997675,53037.58373352 2025-07-10,04:12:15.000,191,11063324,115005,0,1752120734,13850.998815630002,-37.019986890001746,53037.618669120006 2025-07-10,04:12:16.000,191,11063360,114845,0,1752120735,13850.992079319993,-36.970642979998956,53037.62565624 2025-07-10,04:12:17.000,191,11063383,114725,0,1752120736,13850.951661459992,-36.984741239997675,53037.618669120006 2025-07-10,04:12:18.000,191,11063384,114885,0,1752120737,13850.985343009997,-36.991790369997034,53037.61168200001 2025-07-10,04:12:19.000,191,11063300,114805,0,1752120738,13850.978606700002,-37.019986890001746,53037.597707760004 2025-07-10,04:12:20.000,191,11063381,114925,0,1752120739,13850.998815630002,-37.041134279999824,53037.60469488 2025-07-10,04:12:21.000,191,11063355,114605,0,1752120740,13851.005551939998,-37.027036020001105,53037.63264336 2025-07-10,04:12:22.000,191,11063373,114885,0,1752120741,13850.985343009997,-37.00588862999575,53037.63963048001 2025-07-10,04:12:23.000,191,11063336,114765,0,1752120742,13850.978606700002,-36.977692109998316,53037.60469488 2025-07-10,04:12:24.000,191,11063366,114685,0,1752120743,13850.992079319993,-36.977692109998316,53037.59072064001 2025-07-10,04:12:25.000,191,11063308,114765,0,1752120744,13850.971870389993,-37.00588862999575,53037.61168200001 2025-07-10,04:12:26.000,191,11063371,114725,0,1752120745,13850.985343009997,-36.991790369997034,53037.61168200001 2025-07-10,04:12:27.000,191,11063329,114645,0,1752120746,13850.958397770002,-36.970642979998956,53037.548797920004 2025-07-10,04:12:28.000,191,11063394,114845,0,1752120747,13850.985343009997,-37.00588862999575,53037.55578504 2025-07-10,04:12:29.000,191,11063357,114885,0,1752120748,13850.992079319993,-36.95654472000024,53037.548797920004 2025-07-10,04:12:30.000,191,11063296,114965,0,1752120749,13850.958397770002,-36.94949559000088,53037.59072064001 2025-07-10,04:12:31.000,191,11063354,114685,0,1752120750,13850.985343009997,-36.94244646000152,53037.55578504 2025-07-10,04:12:32.000,191,11063328,114685,0,1752120751,13850.965134079997,-36.9635938499996,53037.597707760004 2025-07-10,04:12:33.000,191,11063323,115005,0,1752120752,13850.971870389993,-36.984741239997675,53037.5767464 2025-07-10,04:12:34.000,191,11063345,114765,0,1752120753,13850.965134079997,-36.94244646000152,53037.597707760004 2025-07-10,04:12:35.000,191,11063371,114685,0,1752120754,13850.985343009997,-36.984741239997675,53037.618669120006 2025-07-10,04:12:36.000,191,11063348,114765,0,1752120755,13850.958397770002,-36.970642979998956,53037.61168200001 2025-07-10,04:12:37.000,191,11063329,115005,0,1752120756,13850.911243599992,-36.970642979998956,53037.54181080001 2025-07-10,04:12:38.000,191,11063357,115045,0,1752120757,13850.931452529992,-36.99883949999639,53037.597707760004 2025-07-10,04:12:39.000,191,11063402,114605,0,1752120758,13850.897770980002,-36.977692109998316,53037.58373352 2025-07-10,04:12:40.000,191,11063363,115045,0,1752120759,13850.864089429997,-37.00588862999575,53037.5068752 2025-07-10,04:12:41.000,191,11063309,114845,0,1752120760,13850.904507289997,-37.027036020001105,53037.47193960001 2025-07-10,04:12:42.000,191,11063337,114845,0,1752120761,13850.897770980002,-37.034085150000465,53037.45796536 2025-07-10,04:12:43.000,191,11063347,114965,0,1752120762,13850.877562050002,-37.027036020001105,53037.44399112001 2025-07-10,04:12:44.000,191,11063326,115365,0,1752120763,13850.897770980002,-37.019986890001746,53037.47892672 2025-07-10,04:12:45.000,191,11063337,114725,0,1752120764,13850.870825739992,-37.05523253999854,53037.40905552 2025-07-10,04:12:46.000,191,11063326,114965,0,1752120765,13850.891034669992,-37.027036020001105,53037.48591384 2025-07-10,04:12:47.000,191,11063333,114565,0,1752120766,13850.904507289997,-37.019986890001746,53037.47892672 2025-07-10,04:12:48.000,191,11063277,114685,0,1752120767,13850.864089429997,-37.00588862999575,53037.46495248 2025-07-10,04:12:49.000,191,11063339,114885,0,1752120768,13850.837144190002,-37.034085150000465,53037.45796536 2025-07-10,04:12:50.000,191,11063390,114965,0,1752120769,13850.870825739992,-37.00588862999575,53037.5068752 2025-07-10,04:12:51.000,191,11063277,114925,0,1752120770,13850.796726330002,-37.034085150000465,53037.39508128001 2025-07-10,04:12:52.000,191,11063340,114925,0,1752120771,13850.769781089992,-37.04818340999918,53037.381107040004 2025-07-10,04:12:53.000,191,11063387,114565,0,1752120772,13850.769781089992,-37.08342905999598,53037.35315856001 2025-07-10,04:12:54.000,191,11063349,114925,0,1752120773,13850.736099540001,-37.13277296999877,53037.3671328 2025-07-10,04:12:55.000,191,11063350,114765,0,1752120774,13850.729363229992,-37.14687122999749,53037.41604264 2025-07-10,04:12:56.000,191,11063308,114765,0,1752120775,13850.715890610001,-37.153920359996846,53037.332197200005 2025-07-10,04:12:57.000,191,11063320,115045,0,1752120776,13850.742835849996,-37.12572383999941,53037.332197200005 2025-07-10,04:12:58.000,191,11063379,114725,0,1752120777,13850.709154299991,-37.13277296999877,53037.332197200005 2025-07-10,04:12:59.000,191,11063380,114885,0,1752120778,13850.715890610001,-37.11867471000005,53037.36014568 2025-07-10,04:13:00.000,191,11063367,115045,0,1752120779,13850.769781089992,-37.12572383999941,53037.31123584 2025-07-10,04:13:01.000,191,11063282,114725,0,1752120780,13850.715890610001,-37.168018619995564,53037.234377520006 2025-07-10,04:13:02.000,191,11063326,114685,0,1752120781,13850.715890610001,-37.18211688000156,53037.25533888001 2025-07-10,04:13:03.000,191,11063345,114845,0,1752120782,13850.668736439991,-37.19621514000028,53037.1924548 2025-07-10,04:13:04.000,191,11063299,114725,0,1752120783,13850.662000129996,-37.168018619995564,53037.2972616 2025-07-10,04:13:05.000,191,11063347,115045,0,1752120784,13850.621582269996,-37.18916601000092,53037.213416160004 2025-07-10,04:13:06.000,191,11063350,114685,0,1752120785,13850.655263820001,-37.23146078999707,53037.19944192 2025-07-10,04:13:07.000,191,11063377,114845,0,1752120786,13850.675472750001,-37.23146078999707,53037.17149344 2025-07-10,04:13:08.000,191,11063341,115085,0,1752120787,13850.662000129996,-37.22441165999771,53037.18546768001 2025-07-10,04:13:09.000,191,11063310,114765,0,1752120788,13850.682209059996,-37.25260817999515,53037.17848056 2025-07-10,04:13:10.000,191,11063334,115045,0,1752120789,13850.648527509991,-37.23850991999643,53037.22739040001 2025-07-10,04:13:11.000,191,11063342,114885,0,1752120790,13850.662000129996,-37.23850991999643,53037.17149344 2025-07-10,04:13:12.000,191,11063351,114685,0,1752120791,13850.621582269996,-37.23850991999643,53037.19944192 2025-07-10,04:13:13.000,191,11063358,115045,0,1752120792,13850.628318579991,-37.25260817999515,53037.15751920001 2025-07-10,04:13:14.000,191,11063267,115165,0,1752120793,13850.655263820001,-37.217362529998354,53037.1924548 2025-07-10,04:13:15.000,191,11063290,114885,0,1752120794,13850.682209059996,-37.217362529998354,53037.15053208 2025-07-10,04:13:16.000,191,11063304,114685,0,1752120795,13850.662000129996,-37.259657310001785,53037.15053208 2025-07-10,04:13:17.000,191,11063373,114685,0,1752120796,13850.702417989996,-37.266706440001144,53037.1924548 2025-07-10,04:13:18.000,191,11063297,114685,0,1752120797,13850.709154299991,-37.28080469999986,53037.213416160004 2025-07-10,04:13:19.000,191,11063346,114885,0,1752120798,13850.702417989996,-37.3090012199973,53037.24136464 2025-07-10,04:13:20.000,191,11063356,114965,0,1752120799,13850.648527509991,-37.29490295999858,53037.164506320005 2025-07-10,04:13:21.000,191,11063313,114605,0,1752120800,13850.715890610001,-37.29490295999858,53037.17149344 2025-07-10,04:13:22.000,191,11063284,114725,0,1752120801,13850.715890610001,-37.31605034999666,53037.17848056 2025-07-10,04:13:23.000,191,11063322,114845,0,1752120802,13850.688945369991,-37.30195208999794,53037.22040328 2025-07-10,04:13:24.000,191,11063320,114925,0,1752120803,13850.702417989996,-37.330148609995376,53037.1225836 2025-07-10,04:13:25.000,191,11063384,114925,0,1752120804,13850.702417989996,-37.35129600000073,53037.12957072 2025-07-10,04:13:26.000,191,11063333,114845,0,1752120805,13850.662000129996,-37.330148609995376,53037.15053208 2025-07-10,04:13:27.000,191,11063319,114645,0,1752120806,13850.668736439991,-37.37244338999881,53037.1225836 2025-07-10,04:13:28.000,191,11063283,115125,0,1752120807,13850.682209059996,-37.33719774000201,53037.10860936001 2025-07-10,04:13:29.000,191,11063299,115205,0,1752120808,13850.695681680001,-37.435885560000315,53037.10860936001 2025-07-10,04:13:30.000,191,11063310,114805,0,1752120809,13850.675472750001,-37.428836430000956,53037.10860936001 2025-07-10,04:13:31.000,191,11063299,114885,0,1752120810,13850.682209059996,-37.442934689999674,53037.08764800001 2025-07-10,04:13:32.000,191,11063289,114965,0,1752120811,13850.662000129996,-37.435885560000315,53037.03175104 2025-07-10,04:13:33.000,191,11063311,114805,0,1752120812,13850.628318579991,-37.4076890399956,53036.996815440005 2025-07-10,04:13:34.000,191,11063331,114925,0,1752120813,13850.655263820001,-37.46408207999775,53037.0527124 2025-07-10,04:13:35.000,191,11063291,114765,0,1752120814,13850.648527509991,-37.45703294999839,53037.045725280004 2025-07-10,04:13:36.000,191,11063305,114885,0,1752120815,13850.668736439991,-37.46408207999775,53037.02476392 2025-07-10,04:13:37.000,191,11063297,114805,0,1752120816,13850.736099540001,-37.47113120999711,53036.996815440005 2025-07-10,04:13:38.000,191,11063294,114845,0,1752120817,13850.742835849996,-37.49227859999519,53037.00380256 2025-07-10,04:13:39.000,191,11063288,114685,0,1752120818,13850.769781089992,-37.46408207999775,53037.01777680001 2025-07-10,04:13:40.000,191,11063313,114365,0,1752120819,13850.729363229992,-37.449983819999034,53037.00380256 2025-07-10,04:13:41.000,191,11063343,114765,0,1752120820,13850.769781089992,-37.449983819999034,53037.05969952001 2025-07-10,04:13:42.000,191,11063289,114845,0,1752120821,13850.803462639997,-37.435885560000315,53037.02476392 2025-07-10,04:13:43.000,191,11063277,114765,0,1752120822,13850.769781089992,-37.449983819999034,53037.05969952001 2025-07-10,04:13:44.000,191,11063329,114885,0,1752120823,13850.810198949992,-37.442934689999674,53037.066686640006 2025-07-10,04:13:45.000,191,11063261,114765,0,1752120824,13850.789990019992,-37.435885560000315,53037.03175104 2025-07-10,04:13:46.000,191,11063313,115045,0,1752120825,13850.789990019992,-37.393590779996885,53037.066686640006 2025-07-10,04:13:47.000,191,11063297,114885,0,1752120826,13850.830407879992,-37.41473817000224,53037.05969952001 2025-07-10,04:13:48.000,191,11063294,114565,0,1752120827,13850.823671569997,-37.4076890399956,53037.08764800001 2025-07-10,04:13:49.000,191,11063363,114965,0,1752120828,13850.823671569997,-37.41473817000224,53037.066686640006 2025-07-10,04:13:50.000,191,11063325,114525,0,1752120829,13850.830407879992,-37.393590779996885,53037.045725280004 2025-07-10,04:13:51.000,191,11063355,115045,0,1752120830,13850.823671569997,-37.41473817000224,53037.08066088 2025-07-10,04:13:52.000,191,11063327,114925,0,1752120831,13850.816935260002,-37.35834513000009,53037.05969952001 2025-07-10,04:13:53.000,191,11063322,114725,0,1752120832,13850.864089429997,-37.330148609995376,53037.08066088 2025-07-10,04:13:54.000,191,11063348,114885,0,1752120833,13850.877562050002,-37.29490295999858,53037.03175104 2025-07-10,04:13:55.000,191,11063368,114925,0,1752120834,13850.904507289997,-37.3090012199973,53037.10860936001 2025-07-10,04:13:56.000,191,11063325,114845,0,1752120835,13850.870825739992,-37.31605034999666,53037.0527124 2025-07-10,04:13:57.000,191,11063288,114885,0,1752120836,13850.924716219997,-37.28785382999922,53037.045725280004 2025-07-10,04:13:58.000,191,11063310,114925,0,1752120837,13850.911243599992,-37.29490295999858,53037.045725280004 2025-07-10,04:13:59.000,191,11063344,114965,0,1752120838,13850.917979910002,-37.28785382999922,53037.01078968 2025-07-10,04:14:00.000,191,11063314,114725,0,1752120839,13850.958397770002,-37.23146078999707,53037.08764800001 2025-07-10,04:14:01.000,191,11063294,114885,0,1752120840,13850.897770980002,-37.29490295999858,53037.01078968 2025-07-10,04:14:02.000,191,11063313,114605,0,1752120841,13850.971870389993,-37.3090012199973,53037.00380256 2025-07-10,04:14:03.000,191,11063295,114845,0,1752120842,13850.971870389993,-37.28080469999986,53036.926944240004 2025-07-10,04:14:04.000,191,11063335,114885,0,1752120843,13850.971870389993,-37.31605034999666,53037.01777680001 2025-07-10,04:14:05.000,191,11063333,114885,0,1752120844,13850.931452529992,-37.29490295999858,53037.03175104 2025-07-10,04:14:06.000,191,11063359,114765,0,1752120845,13850.971870389993,-37.29490295999858,53037.01078968 2025-07-10,04:14:07.000,191,11063293,114965,0,1752120846,13851.012288249993,-37.28785382999922,53037.01078968 2025-07-10,04:14:08.000,191,11063333,114805,0,1752120847,13851.052706109993,-37.28080469999986,53037.01078968 2025-07-10,04:14:09.000,191,11063283,114765,0,1752120848,13851.012288249993,-37.2737555700005,53036.996815440005 2025-07-10,04:14:10.000,191,11063292,114845,0,1752120849,13851.066178729998,-37.203264269999636,53036.996815440005 2025-07-10,04:14:11.000,191,11063300,114925,0,1752120850,13851.093123969993,-37.23850991999643,53036.96187984 2025-07-10,04:14:12.000,191,11063362,114645,0,1752120851,13851.079651349988,-37.25260817999515,53036.996815440005 2025-07-10,04:14:13.000,191,11063292,114885,0,1752120852,13851.106596589998,-37.22441165999771,53036.95489272 2025-07-10,04:14:14.000,191,11063351,114805,0,1752120853,13851.133541829993,-37.23850991999643,53036.9828412 2025-07-10,04:14:15.000,191,11063341,114965,0,1752120854,13851.113332899993,-37.203264269999636,53037.00380256 2025-07-10,04:14:16.000,191,11063350,114725,0,1752120855,13851.093123969993,-37.210313399998995,53036.96886696001 2025-07-10,04:14:17.000,191,11063299,114885,0,1752120856,13851.153750759993,-37.259657310001785,53036.96886696001 2025-07-10,04:14:18.000,191,11063281,114885,0,1752120857,13851.187432309998,-37.259657310001785,53036.96886696001 2025-07-10,04:14:19.000,191,11063320,114965,0,1752120858,13851.194168619993,-37.24555904999579,53036.95489272 2025-07-10,04:14:20.000,191,11063288,114885,0,1752120859,13851.160487069988,-37.23850991999643,53037.01777680001 2025-07-10,04:14:21.000,191,11063315,114845,0,1752120860,13851.140278139988,-37.217362529998354,53037.01777680001 2025-07-10,04:14:22.000,191,11063347,114725,0,1752120861,13851.147014449998,-37.23146078999707,53037.01078968 2025-07-10,04:14:23.000,191,11063341,114845,0,1752120862,13851.221113859989,-37.18916601000092,53037.01078968 2025-07-10,04:14:24.000,191,11063355,114605,0,1752120863,13851.227850169998,-37.19621514000028,53037.03175104 2025-07-10,04:14:25.000,191,11063335,114885,0,1752120864,13851.207641239998,-37.1750677500022,53037.01078968 2025-07-10,04:14:26.000,191,11063291,114965,0,1752120865,13851.248059099998,-37.18916601000092,53037.00380256 2025-07-10,04:14:27.000,191,11063300,114685,0,1752120866,13851.301949579989,-37.18916601000092,53037.02476392 2025-07-10,04:14:28.000,191,11063327,114685,0,1752120867,13851.281740649989,-37.1750677500022,53037.01078968 2025-07-10,04:14:29.000,191,11063297,114725,0,1752120868,13851.248059099998,-37.18916601000092,53037.02476392 2025-07-10,04:14:30.000,191,11063301,114965,0,1752120869,13851.308685889999,-37.22441165999771,53037.05969952001 2025-07-10,04:14:31.000,191,11063276,114885,0,1752120870,13851.295213269994,-37.217362529998354,53036.97585408 2025-07-10,04:14:32.000,191,11063361,114565,0,1752120871,13851.295213269994,-37.18916601000092,53037.08066088 2025-07-10,04:14:33.000,191,11063347,115005,0,1752120872,13851.32215850999,-37.160969489996205,53037.045725280004 2025-07-10,04:14:34.000,191,11063341,114765,0,1752120873,13851.335631129994,-37.168018619995564,53037.08764800001 2025-07-10,04:14:35.000,191,11063348,114685,0,1752120874,13851.328894819999,-37.153920359996846,53037.10860936001 2025-07-10,04:14:36.000,191,11063297,114885,0,1752120875,13851.349103749999,-37.11867471000005,53037.066686640006 2025-07-10,04:14:37.000,191,11063276,114965,0,1752120876,13851.40299422999,-37.11162558000069,53037.066686640006 2025-07-10,04:14:38.000,191,11063346,114725,0,1752120877,13851.315422199994,-37.14687122999749,53037.05969952001 2025-07-10,04:14:39.000,191,11063281,114685,0,1752120878,13851.355840059994,-37.13277296999877,53037.094635120004 2025-07-10,04:14:40.000,191,11063329,114845,0,1752120879,13851.416466849994,-37.10457645000133,53037.07367376 2025-07-10,04:14:41.000,191,11063326,114845,0,1752120880,13851.396257919994,-37.11162558000069,53037.094635120004 2025-07-10,04:14:42.000,191,11063302,115085,0,1752120881,13851.389521609999,-37.11867471000005,53037.13655784001 2025-07-10,04:14:43.000,191,11063292,115005,0,1752120882,13851.40973054,-37.10457645000133,53037.10860936001 2025-07-10,04:14:44.000,191,11063323,115005,0,1752120883,13851.42320315999,-37.153920359996846,53037.08764800001 2025-07-10,04:14:45.000,191,11063316,114765,0,1752120884,13851.40973054,-37.12572383999941,53037.12957072 2025-07-10,04:14:46.000,191,11063351,114885,0,1752120885,13851.40973054,-37.14687122999749,53037.08066088 2025-07-10,04:14:47.000,191,11063274,114845,0,1752120886,13851.416466849994,-37.18211688000156,53037.0527124 2025-07-10,04:14:48.000,191,11063322,114965,0,1752120887,13851.396257919994,-37.160969489996205,53036.96187984 2025-07-10,04:14:49.000,191,11063343,114765,0,1752120888,13851.436675779994,-37.19621514000028,53036.98982832001 2025-07-10,04:14:50.000,191,11063302,114605,0,1752120889,13851.36257636999,-37.1750677500022,53036.96886696001 2025-07-10,04:14:51.000,191,11063280,114685,0,1752120890,13851.349103749999,-37.22441165999771,53036.996815440005 2025-07-10,04:14:52.000,191,11063304,114845,0,1752120891,13851.38278529999,-37.23850991999643,53037.02476392 2025-07-10,04:14:53.000,191,11063295,114925,0,1752120892,13851.355840059994,-37.217362529998354,53037.02476392 2025-07-10,04:14:54.000,191,11063268,114965,0,1752120893,13851.328894819999,-37.23146078999707,53036.96886696001 2025-07-10,04:14:55.000,191,11063350,114685,0,1752120894,13851.308685889999,-37.23146078999707,53036.947905600005 2025-07-10,04:14:56.000,191,11063358,114765,0,1752120895,13851.36257636999,-37.217362529998354,53036.89200864001 2025-07-10,04:14:57.000,191,11063265,114725,0,1752120896,13851.355840059994,-37.23146078999707,53036.91995712001 2025-07-10,04:14:58.000,191,11063295,114925,0,1752120897,13851.328894819999,-37.22441165999771,53036.9828412 2025-07-10,04:14:59.000,191,11063340,114685,0,1752120898,13851.477093639995,-37.36539425999945,53036.878034400004 2025-07-10,04:15:00.000,191,11063301,114765,0,1752120899,13851.48382994999,-37.379492519998166,53036.878034400004 2025-07-10,04:15:01.000,191,11063246,114685,0,1752120900,13851.47035733,-37.435885560000315,53036.898995760006 2025-07-10,04:15:02.000,191,11063297,115005,0,1752120901,13851.477093639995,-37.36539425999945,53036.91297 2025-07-10,04:15:03.000,191,11063263,114725,0,1752120902,13851.46362101999,-37.386541649997525,53036.898995760006 2025-07-10,04:15:04.000,191,11063307,114725,0,1752120903,13851.477093639995,-37.41473817000224,53036.878034400004 2025-07-10,04:15:05.000,191,11063288,115165,0,1752120904,13851.42993947,-37.386541649997525,53036.91297 2025-07-10,04:15:06.000,191,11063348,114805,0,1752120905,13851.47035733,-37.393590779996885,53036.87104728001 2025-07-10,04:15:07.000,191,11063348,114965,0,1752120906,13851.4501484,-37.36539425999945,53036.85008592001 2025-07-10,04:15:08.000,191,11063331,114765,0,1752120907,13851.40299422999,-37.393590779996885,53036.83611168 2025-07-10,04:15:09.000,191,11063281,114685,0,1752120908,13851.369312679999,-37.435885560000315,53036.83611168 2025-07-10,04:15:10.000,191,11063290,114645,0,1752120909,13851.376048989994,-37.442934689999674,53036.80117608001 2025-07-10,04:15:11.000,191,11063317,114645,0,1752120910,13851.369312679999,-37.47113120999711,53036.82213744001 2025-07-10,04:15:12.000,191,11063309,114685,0,1752120911,13851.38278529999,-37.46408207999775,53036.82213744001 2025-07-10,04:15:13.000,191,11063272,114765,0,1752120912,13851.38278529999,-37.435885560000315,53036.83611168 2025-07-10,04:15:14.000,191,11063259,115045,0,1752120913,13851.301949579989,-37.48522946999583,53036.82213744001 2025-07-10,04:15:15.000,191,11063270,115005,0,1752120914,13851.301949579989,-37.47113120999711,53036.8081632 2025-07-10,04:15:16.000,191,11063283,114605,0,1752120915,13851.308685889999,-37.51342599000054,53036.74527912 2025-07-10,04:15:17.000,191,11063325,114885,0,1752120916,13851.328894819999,-37.5204751199999,53036.738292 2025-07-10,04:15:18.000,191,11063259,114645,0,1752120917,13851.288476959999,-37.5557207699967,53036.731304880006 2025-07-10,04:15:19.000,191,11063279,114525,0,1752120918,13851.288476959999,-37.562769899996056,53036.77322760001 2025-07-10,04:15:20.000,191,11063294,114405,0,1752120919,13851.301949579989,-37.5557207699967,53036.80117608001 2025-07-10,04:15:21.000,191,11063342,114845,0,1752120920,13851.281740649989,-37.54867163999734,53036.68938216 2025-07-10,04:15:22.000,191,11063325,114685,0,1752120921,13851.261531719989,-37.57686816000205,53036.71733064 2025-07-10,04:15:23.000,191,11063321,115085,0,1752120922,13851.288476959999,-37.60506467999949,53036.72431776001 2025-07-10,04:15:24.000,191,11063283,114685,0,1752120923,13851.268268029999,-37.626212069997564,53036.74527912 2025-07-10,04:15:25.000,191,11063283,114885,0,1752120924,13851.275004339994,-37.612113809998846,53036.675407919996 2025-07-10,04:15:26.000,191,11063265,114605,0,1752120925,13851.268268029999,-37.661457720001636,53036.68239504001 2025-07-10,04:15:27.000,191,11063277,114925,0,1752120926,13851.248059099998,-37.68965423999907,53036.72431776001 2025-07-10,04:15:28.000,191,11063194,114845,0,1752120927,13851.248059099998,-37.668506850000995,53036.661433680005 2025-07-10,04:15:29.000,191,11063258,114685,0,1752120928,13851.254795409994,-37.661457720001636,53036.70335640001 2025-07-10,04:15:30.000,191,11063271,114805,0,1752120929,13851.248059099998,-37.661457720001636,53036.69636928 2025-07-10,04:15:31.000,191,11063282,114885,0,1752120930,13851.261531719989,-37.70375249999779,53036.70335640001 2025-07-10,04:15:32.000,191,11063258,114525,0,1752120931,13851.288476959999,-37.68965423999907,53036.675407919996 2025-07-10,04:15:33.000,191,11063307,114725,0,1752120932,13851.301949579989,-37.72489988999587,53036.74527912 2025-07-10,04:15:34.000,191,11063316,114765,0,1752120933,13851.261531719989,-37.675555980000354,53036.71733064 2025-07-10,04:15:35.000,191,11063317,114765,0,1752120934,13851.328894819999,-37.675555980000354,53036.738292 2025-07-10,04:15:36.000,191,11063328,114725,0,1752120935,13851.355840059994,-37.68965423999907,53036.759253360004 2025-07-10,04:15:37.000,191,11063315,114925,0,1752120936,13851.38278529999,-37.70375249999779,53036.72431776001 2025-07-10,04:15:38.000,191,11063292,114965,0,1752120937,13851.396257919994,-37.675555980000354,53036.74527912 2025-07-10,04:15:39.000,191,11063324,114805,0,1752120938,13851.40973054,-37.68965423999907,53036.780214720005 2025-07-10,04:15:40.000,191,11063300,115005,0,1752120939,13851.436675779994,-37.626212069997564,53036.70335640001 2025-07-10,04:15:41.000,191,11063265,114885,0,1752120940,13851.46362101999,-37.69670336999843,53036.69636928 2025-07-10,04:15:42.000,191,11063345,114645,0,1752120941,13851.46362101999,-37.71785075999651,53036.72431776001 2025-07-10,04:15:43.000,191,11063251,115045,0,1752120942,13851.50403887999,-37.72489988999587,53036.738292 2025-07-10,04:15:44.000,191,11063282,114765,0,1752120943,13851.557929359995,-37.72489988999587,53036.780214720005 2025-07-10,04:15:45.000,191,11063243,114645,0,1752120944,13851.54445673999,-37.68965423999907,53036.81515032 2025-07-10,04:15:46.000,191,11063300,114765,0,1752120945,13851.57140198,-37.70375249999779,53036.82213744001 2025-07-10,04:15:47.000,191,11063310,114805,0,1752120946,13851.57140198,-37.73194901999523,53036.75226624001 2025-07-10,04:15:48.000,191,11063263,114765,0,1752120947,13851.578138289995,-37.71080162999715,53036.74527912 2025-07-10,04:15:49.000,191,11063309,114725,0,1752120948,13851.6522377,-37.73194901999523,53036.80117608001 2025-07-10,04:15:50.000,191,11063249,115045,0,1752120949,13851.658974009995,-37.74604728000122,53036.75226624001 2025-07-10,04:15:51.000,191,11063250,114965,0,1752120950,13851.70612817999,-37.73194901999523,53036.74527912 2025-07-10,04:15:52.000,191,11063294,114765,0,1752120951,13851.69265556,-37.70375249999779,53036.77322760001 2025-07-10,04:15:53.000,191,11063334,114885,0,1752120952,13851.72633710999,-37.70375249999779,53036.759253360004 2025-07-10,04:15:54.000,191,11063264,114685,0,1752120953,13851.786963899991,-37.65440859000228,53036.75226624001 2025-07-10,04:15:55.000,191,11063304,114925,0,1752120954,13851.76675496999,-37.668506850000995,53036.72431776001 2025-07-10,04:15:56.000,191,11063334,114845,0,1752120955,13851.77349128,-37.675555980000354,53036.77322760001 2025-07-10,04:15:57.000,191,11063228,114885,0,1752120956,13851.820645449996,-37.675555980000354,53036.79418896 2025-07-10,04:15:58.000,191,11063326,114645,0,1752120957,13851.840854379996,-37.71080162999715,53036.80117608001 2025-07-10,04:15:59.000,191,11063288,114845,0,1752120958,13851.874535930001,-37.68965423999907,53036.80117608001 2025-07-10,04:16:00.000,191,11063278,114525,0,1752120959,13851.921690099996,-37.71080162999715,53036.79418896 2025-07-10,04:16:01.000,191,11063312,114845,0,1752120960,13851.941899029996,-37.69670336999843,53036.8081632 2025-07-10,04:16:02.000,191,11063309,114925,0,1752120961,13851.982316889997,-37.68965423999907,53036.83611168 2025-07-10,04:16:03.000,191,11063299,114685,0,1752120962,13852.015998440002,-37.68260510999971,53036.80117608001 2025-07-10,04:16:04.000,191,11063254,114925,0,1752120963,13852.042943679997,-37.63326119999692,53036.85008592001 2025-07-10,04:16:05.000,191,11063323,114605,0,1752120964,13852.076625230002,-37.668506850000995,53036.85008592001 2025-07-10,04:16:06.000,191,11063296,114685,0,1752120965,13852.130515709992,-37.63326119999692,53036.87104728001 2025-07-10,04:16:07.000,191,11063258,114685,0,1752120966,13852.170933569992,-37.65440859000228,53036.829124560005 2025-07-10,04:16:08.000,191,11063333,114525,0,1752120967,13852.143988329997,-37.68965423999907,53036.89200864001 2025-07-10,04:16:09.000,191,11063272,115045,0,1752120968,13852.177669880002,-37.64735945999564,53036.89200864001 2025-07-10,04:16:10.000,191,11063333,114685,0,1752120969,13852.211351429993,-37.661457720001636,53036.91297 2025-07-10,04:16:11.000,191,11063326,114765,0,1752120970,13852.258505600003,-37.668506850000995,53036.93393136 2025-07-10,04:16:12.000,191,11063295,114765,0,1752120971,13852.285450839998,-37.661457720001636,53036.93393136 2025-07-10,04:16:13.000,191,11063278,114685,0,1752120972,13852.298923459988,-37.63326119999692,53036.96886696001 2025-07-10,04:16:14.000,191,11063270,114605,0,1752120973,13852.346077629998,-37.612113809998846,53036.96886696001 2025-07-10,04:16:15.000,191,11063337,114885,0,1752120974,13852.386495489998,-37.612113809998846,53036.97585408 2025-07-10,04:16:16.000,191,11063309,114845,0,1752120975,13852.386495489998,-37.612113809998846,53036.91297 2025-07-10,04:16:17.000,191,11063332,114765,0,1752120976,13852.433649659994,-37.60506467999949,53036.94091848001 2025-07-10,04:16:18.000,191,11063351,114845,0,1752120977,13852.426913349998,-37.59096642000077,53036.95489272 2025-07-10,04:16:19.000,191,11063281,114765,0,1752120978,13852.426913349998,-37.59801555000013,53036.94091848001 2025-07-10,04:16:20.000,191,11063307,114605,0,1752120979,13852.474067519994,-37.562769899996056,53036.947905600005 2025-07-10,04:16:21.000,191,11063348,114885,0,1752120980,13852.507749069999,-37.58391729000141,53036.90598288 2025-07-10,04:16:22.000,191,11063298,114885,0,1752120981,13852.501012759989,-37.619162939998205,53036.97585408 2025-07-10,04:16:23.000,191,11063304,114805,0,1752120982,13852.527957999999,-37.58391729000141,53036.96886696001 2025-07-10,04:16:24.000,191,11063273,114725,0,1752120983,13852.527957999999,-37.5557207699967,53036.9828412 2025-07-10,04:16:25.000,191,11063299,114765,0,1752120984,13852.54143061999,-37.54867163999734,53036.996815440005 2025-07-10,04:16:26.000,191,11063291,114845,0,1752120985,13852.595321099994,-37.54867163999734,53036.996815440005 2025-07-10,04:16:27.000,191,11063314,115045,0,1752120986,13852.62900265,-37.58391729000141,53036.947905600005 2025-07-10,04:16:28.000,191,11063313,114725,0,1752120987,13852.66942051,-37.57686816000205,53036.93393136 2025-07-10,04:16:29.000,191,11063313,114645,0,1752120988,13852.736783609995,-37.57686816000205,53036.91995712001 2025-07-10,04:16:30.000,191,11063324,114565,0,1752120989,13852.75025623,-37.59096642000077,53036.93393136 2025-07-10,04:16:31.000,191,11063275,114605,0,1752120990,13852.756992539995,-37.562769899996056,53036.98982832001 2025-07-10,04:16:32.000,191,11063268,114725,0,1752120991,13852.777201469995,-37.569819029995415,53037.045725280004 2025-07-10,04:16:33.000,191,11063337,114645,0,1752120992,13852.80414670999,-37.5557207699967,53036.996815440005 2025-07-10,04:16:34.000,191,11063253,115005,0,1752120993,13852.817619329995,-37.569819029995415,53036.97585408 2025-07-10,04:16:35.000,191,11063272,114565,0,1752120994,13852.858037189995,-37.59801555000013,53036.98982832001 2025-07-10,04:16:36.000,191,11063280,114725,0,1752120995,13852.878246119995,-37.5557207699967,53037.02476392 2025-07-10,04:16:37.000,191,11063318,114725,0,1752120996,13852.938872909996,-37.59096642000077,53036.996815440005 2025-07-10,04:16:38.000,191,11063333,114685,0,1752120997,13852.979290769996,-37.54867163999734,53037.03175104 2025-07-10,04:16:39.000,191,11063357,114725,0,1752120998,13853.026444939991,-37.54867163999734,53037.02476392 2025-07-10,04:16:40.000,191,11063272,114685,0,1752120999,13853.060126489996,-37.52752424999926,53037.045725280004 2025-07-10,04:16:41.000,191,11063257,114525,0,1752121000,13853.087071729991,-37.562769899996056,53037.115596480005 2025-07-10,04:16:42.000,191,11063348,114725,0,1752121001,13853.127489589991,-37.50637686000118,53037.03873816001 2025-07-10,04:16:43.000,191,11063320,114565,0,1752121002,13853.114016970001,-37.52752424999926,53037.10162224 2025-07-10,04:16:44.000,191,11063302,114885,0,1752121003,13853.161171139996,-37.50637686000118,53037.05969952001 2025-07-10,04:16:45.000,191,11063276,114845,0,1752121004,13853.221797929997,-37.47113120999711,53037.1225836 2025-07-10,04:16:46.000,191,11063307,114525,0,1752121005,13853.194852690001,-37.47818033999647,53037.115596480005 2025-07-10,04:16:47.000,191,11063288,114885,0,1752121006,13853.289161029992,-37.45703294999839,53037.14354496 2025-07-10,04:16:48.000,191,11063325,115005,0,1752121007,13853.275688410002,-37.45703294999839,53037.164506320005 2025-07-10,04:16:49.000,191,11063280,114445,0,1752121008,13853.383469369997,-37.4217873000016,53037.234377520006 2025-07-10,04:16:50.000,191,11063258,114685,0,1752121009,13853.437359850002,-37.4076890399956,53037.213416160004 2025-07-10,04:16:51.000,191,11063335,114725,0,1752121010,13853.450832469993,-37.379492519998166,53037.213416160004 2025-07-10,04:16:52.000,191,11063353,114685,0,1752121011,13853.497986639988,-37.393590779996885,53037.20642904001 2025-07-10,04:16:53.000,191,11063321,114925,0,1752121012,13853.531668189993,-37.33719774000201,53037.22040328 2025-07-10,04:16:54.000,191,11063285,114805,0,1752121013,13853.572086049993,-37.33719774000201,53037.25533888001 2025-07-10,04:16:55.000,191,11063342,114885,0,1752121014,13853.592294979993,-37.30195208999794,53037.29027448 2025-07-10,04:16:56.000,191,11063284,114845,0,1752121015,13853.659658079989,-37.28080469999986,53037.30424872001 2025-07-10,04:16:57.000,191,11063279,115045,0,1752121016,13853.693339629994,-37.22441165999771,53037.31822296 2025-07-10,04:16:58.000,191,11063267,114765,0,1752121017,13853.727021179999,-37.23146078999707,53037.34617144 2025-07-10,04:16:59.000,191,11063274,114885,0,1752121018,13853.767439039999,-37.23146078999707,53037.29027448 2025-07-10,04:17:00.000,191,11063273,114765,0,1752121019,13853.807856899999,-37.19621514000028,53037.32521008001 2025-07-10,04:17:01.000,191,11063293,114765,0,1752121020,13853.82132951999,-37.203264269999636,53037.33918432 2025-07-10,04:17:02.000,191,11063278,114765,0,1752121021,13853.84827476,-37.153920359996846,53037.40905552 2025-07-10,04:17:03.000,191,11063292,115005,0,1752121022,13853.875219999994,-37.11867471000005,53037.38809416 2025-07-10,04:17:04.000,191,11063326,114805,0,1752121023,13853.915637859995,-37.13982209999813,53037.39508128001 2025-07-10,04:17:05.000,191,11063258,114965,0,1752121024,13853.935846789995,-37.10457645000133,53037.402068400006 2025-07-10,04:17:06.000,191,11063342,114725,0,1752121025,13853.98300095999,-37.0622816699979,53037.437004 2025-07-10,04:17:07.000,191,11063335,114765,0,1752121026,13854.08404560999,-37.04818340999918,53037.52084944001 2025-07-10,04:17:08.000,191,11063264,114325,0,1752121027,13854.097518229995,-37.01293775999511,53037.548797920004 2025-07-10,04:17:09.000,191,11063266,115045,0,1752121028,13854.12446346999,-36.991790369997034,53037.54181080001 2025-07-10,04:17:10.000,191,11063327,114805,0,1752121029,13854.13119978,-36.970642979998956,53037.47193960001 2025-07-10,04:17:11.000,191,11063276,114885,0,1752121030,13854.19182657,-36.977692109998316,53037.51386232 2025-07-10,04:17:12.000,191,11063321,114965,0,1752121031,13854.205299189991,-36.94949559000088,53037.46495248 2025-07-10,04:17:13.000,191,11063324,114645,0,1752121032,13854.27266229,-36.928348199995526,53037.56277216001 2025-07-10,04:17:14.000,191,11063269,114685,0,1752121033,13854.306343839991,-36.90015167999809,53037.5767464 2025-07-10,04:17:15.000,191,11063302,114805,0,1752121034,13854.299607529996,-36.89310254999873,53037.618669120006 2025-07-10,04:17:16.000,191,11063348,114965,0,1752121035,13854.353498010001,-36.82966037999722,53037.65360472 2025-07-10,04:17:17.000,191,11063307,114765,0,1752121036,13854.414124800001,-36.857856900001934,53037.66059184001 2025-07-10,04:17:18.000,191,11063342,114805,0,1752121037,13854.414124800001,-36.83670950999658,53037.65360472 2025-07-10,04:17:19.000,191,11063313,114885,0,1752121038,13854.393915870001,-36.8508077699953,53037.6466176 2025-07-10,04:17:20.000,191,11063327,114725,0,1752121039,13854.468015279992,-36.82261124999786,53037.65360472 2025-07-10,04:17:21.000,191,11063305,114765,0,1752121040,13854.501696829997,-36.8155621199985,53037.65360472 2025-07-10,04:17:22.000,191,11063359,114645,0,1752121041,13854.542114689997,-36.794414730000426,53037.70950168001 2025-07-10,04:17:23.000,191,11063302,114925,0,1752121042,13854.542114689997,-36.808512989999144,53037.70950168001 2025-07-10,04:17:24.000,191,11063306,114765,0,1752121043,13854.562323619997,-36.78031647000171,53037.716488800004 2025-07-10,04:17:25.000,191,11063330,115045,0,1752121044,13854.562323619997,-36.78736560000107,53037.73046304001 2025-07-10,04:17:26.000,191,11063301,114845,0,1752121045,13854.602741479997,-36.745070819997636,53037.765398640004 2025-07-10,04:17:27.000,191,11063298,114765,0,1752121046,13854.656631960002,-36.759169079996354,53037.75841152001 2025-07-10,04:17:28.000,191,11063336,114645,0,1752121047,13854.670104579993,-36.73097255999892,53037.80732136001 2025-07-10,04:17:29.000,191,11063291,114765,0,1752121048,13854.683577199998,-36.745070819997636,53037.84924408 2025-07-10,04:17:30.000,191,11063387,115045,0,1752121049,13854.750940299993,-36.752119949996995,53037.835269840005 2025-07-10,04:17:31.000,191,11063324,114605,0,1752121050,13854.771149229993,-36.73097255999892,53037.84924408 2025-07-10,04:17:32.000,191,11063300,114965,0,1752121051,13854.784621849998,-36.7168743000002,53037.80732136001 2025-07-10,04:17:33.000,191,11063310,114805,0,1752121052,13854.851984949993,-36.72392342999956,53037.84924408 2025-07-10,04:17:34.000,191,11063320,114765,0,1752121053,13854.831776019993,-36.73097255999892,53037.87719256001 2025-07-10,04:17:35.000,191,11063306,114605,0,1752121054,13854.885666499998,-36.70982517000084,53037.85623120001 2025-07-10,04:17:36.000,191,11063308,115045,0,1752121055,13854.905875429999,-36.70982517000084,53037.81430848 2025-07-10,04:17:37.000,191,11063332,114725,0,1752121056,13854.946293289999,-36.72392342999956,53037.884179680004 2025-07-10,04:17:38.000,191,11063343,114645,0,1752121057,13854.959765909989,-36.70982517000084,53037.905141040006 2025-07-10,04:17:39.000,191,11063309,114765,0,1752121058,13854.973238529994,-36.63933386999997,53037.961038 2025-07-10,04:17:40.000,191,11063371,114605,0,1752121059,13854.986711149999,-36.68867777999549,53037.92610240001 2025-07-10,04:17:41.000,191,11063318,114965,0,1752121060,13855.013656389994,-36.66753038999741,53037.905141040006 2025-07-10,04:17:42.000,191,11063355,114605,0,1752121061,13855.06081055999,-36.632284740000614,53037.961038 2025-07-10,04:17:43.000,191,11063279,114845,0,1752121062,13855.06754687,-36.65343212999869,53037.954050880006 2025-07-10,04:17:44.000,191,11063291,114725,0,1752121063,13855.0877558,-36.632284740000614,53037.98199936 2025-07-10,04:17:45.000,191,11063269,114645,0,1752121064,13855.12143734999,-36.61113734999526,53037.94706376001 2025-07-10,04:17:46.000,191,11063287,114845,0,1752121065,13855.10796473,-36.58998995999718,53037.98199936 2025-07-10,04:17:47.000,191,11063297,114645,0,1752121066,13855.18880045,-36.582940829997824,53038.05885768 2025-07-10,04:17:48.000,191,11063283,114605,0,1752121067,13855.24942724,-36.582940829997824,53038.0309092 2025-07-10,04:17:49.000,191,11063312,114645,0,1752121068,13855.24269092999,-36.54769518000103,53038.07981904 2025-07-10,04:17:50.000,191,11063314,114925,0,1752121069,13855.256163549995,-36.55474431000039,53038.135716 2025-07-10,04:17:51.000,191,11063277,114845,0,1752121070,13855.316790339995,-36.54769518000103,53038.15667736 2025-07-10,04:17:52.000,191,11063346,114685,0,1752121071,13855.31005403,-36.519498659996316,53038.121741760006 2025-07-10,04:17:53.000,191,11063312,114765,0,1752121072,13855.33026296,-36.49130213999888,53038.170651600005 2025-07-10,04:17:54.000,191,11063345,114765,0,1752121073,13855.357208199996,-36.46310562000144,53038.15667736 2025-07-10,04:17:55.000,191,11063333,114845,0,1752121074,13855.39088975,-36.47720388000016,53038.21257432001 2025-07-10,04:17:56.000,191,11063339,114845,0,1752121075,13855.458252849996,-36.46310562000144,53038.170651600005 2025-07-10,04:17:57.000,191,11063298,114685,0,1752121076,13855.458252849996,-36.42785996999737,53038.12872888 2025-07-10,04:17:58.000,191,11063305,114685,0,1752121077,13855.458252849996,-36.42785996999737,53038.18462584 2025-07-10,04:17:59.000,191,11063334,114765,0,1752121078,13855.4919344,-36.43490909999673,53038.2055872 2025-07-10,04:18:00.000,191,11063317,115045,0,1752121079,13855.512143330001,-36.42081083999801,53038.19860008 2025-07-10,04:18:01.000,191,11063333,114725,0,1752121080,13855.525615949991,-36.42081083999801,53038.240522800006 2025-07-10,04:18:02.000,191,11063314,114965,0,1752121081,13855.512143330001,-36.392614320000575,53038.240522800006 2025-07-10,04:18:03.000,191,11063295,114965,0,1752121082,13855.539088569996,-36.43490909999673,53038.24750992 2025-07-10,04:18:04.000,191,11063340,114885,0,1752121083,13855.572770120001,-36.399663449999935,53038.29641976 2025-07-10,04:18:05.000,191,11063281,114685,0,1752121084,13855.680551079997,-36.42081083999801,53038.35231672 2025-07-10,04:18:06.000,191,11063309,114885,0,1752121085,13855.633396910001,-36.37851606000186,53038.268471280004 2025-07-10,04:18:07.000,191,11063328,114765,0,1752121086,13855.747914179992,-36.42081083999801,53038.26148416001 2025-07-10,04:18:08.000,191,11063281,114645,0,1752121087,13855.714232630002,-36.41376170999865,53038.36629096 2025-07-10,04:18:09.000,191,11063289,114965,0,1752121088,13855.700760009997,-36.385565190001216,53038.35231672 2025-07-10,04:18:10.000,191,11063267,114765,0,1752121089,13855.754650490002,-36.41376170999865,53038.42917504001 2025-07-10,04:18:11.000,191,11063285,114725,0,1752121090,13855.761386799997,-36.41376170999865,53038.37327808 2025-07-10,04:18:12.000,191,11063296,114685,0,1752121091,13855.741177869997,-36.42785996999737,53038.4152008 2025-07-10,04:18:13.000,191,11063326,114845,0,1752121092,13855.822013589997,-36.44195822999609,53038.387252320004 2025-07-10,04:18:14.000,191,11063303,114845,0,1752121093,13855.808540969992,-36.41376170999865,53038.436162160004 2025-07-10,04:18:15.000,191,11063276,114805,0,1752121094,13855.842222519997,-36.44900735999545,53038.42218792 2025-07-10,04:18:16.000,191,11063324,114845,0,1752121095,13855.862431449998,-36.42081083999801,53038.45013640001 2025-07-10,04:18:17.000,191,11063311,114685,0,1752121096,13855.862431449998,-36.42081083999801,53038.39423944 2025-07-10,04:18:18.000,191,11063312,114645,0,1752121097,13855.882640379998,-36.44195822999609,53038.42917504001 2025-07-10,04:18:19.000,191,11063320,114845,0,1752121098,13855.923058239998,-36.42081083999801,53038.49205912 2025-07-10,04:18:20.000,191,11063260,114885,0,1752121099,13855.902849309998,-36.43490909999673,53038.387252320004 2025-07-10,04:18:21.000,191,11063300,114885,0,1752121100,13855.923058239998,-36.44195822999609,53038.46411064 2025-07-10,04:18:22.000,191,11063296,114885,0,1752121101,13855.956739789988,-36.41376170999865,53038.457123520006 2025-07-10,04:18:23.000,191,11063311,114725,0,1752121102,13855.916321930003,-36.4701547500008,53038.44314928 2025-07-10,04:18:24.000,191,11063323,114605,0,1752121103,13855.976948719988,-36.399663449999935,53038.47109776 2025-07-10,04:18:25.000,191,11063340,114845,0,1752121104,13855.997157649988,-36.41376170999865,53038.45013640001 2025-07-10,04:18:26.000,191,11063332,114885,0,1752121105,13856.024102889998,-36.42081083999801,53038.436162160004 2025-07-10,04:18:27.000,191,11063282,114565,0,1752121106,13856.051048129993,-36.42081083999801,53038.54096896 2025-07-10,04:18:28.000,191,11063280,114765,0,1752121107,13856.071257059994,-36.37851606000186,53038.51302048 2025-07-10,04:18:29.000,191,11063266,114805,0,1752121108,13856.118411229989,-36.37146692999522,53038.54795608001 2025-07-10,04:18:30.000,191,11063310,115045,0,1752121109,13856.098202299989,-36.392614320000575,53038.52699472001 2025-07-10,04:18:31.000,191,11063292,114765,0,1752121110,13856.152092779994,-36.41376170999865,53038.54096896 2025-07-10,04:18:32.000,191,11063289,114725,0,1752121111,13856.192510639994,-36.456056490002084,53038.54096896 2025-07-10,04:18:33.000,191,11063317,114685,0,1752121112,13856.165565399999,-36.456056490002084,53038.56891744001 2025-07-10,04:18:34.000,191,11063258,114605,0,1752121113,13856.226192189999,-36.44900735999545,53038.554943200004 2025-07-10,04:18:35.000,191,11063307,114925,0,1752121114,13856.232928499994,-36.406712579999294,53038.61084016 2025-07-10,04:18:36.000,191,11063308,115045,0,1752121115,13856.30702791,-36.41376170999865,53038.61084016 2025-07-10,04:18:37.000,191,11063278,114765,0,1752121116,13856.32050052999,-36.406712579999294,53038.5898788 2025-07-10,04:18:38.000,191,11063328,114725,0,1752121117,13856.34070945999,-36.42081083999801,53038.603853040004 2025-07-10,04:18:39.000,191,11063258,114765,0,1752121118,13856.3676547,-36.42785996999737,53038.63180152 2025-07-10,04:18:40.000,191,11063273,114885,0,1752121119,13856.36091838999,-36.44195822999609,53038.56891744001 2025-07-10,04:18:41.000,191,11063326,114685,0,1752121120,13856.414808869995,-36.44195822999609,53038.63878864 2025-07-10,04:18:42.000,191,11063307,114885,0,1752121121,13856.44175410999,-36.46310562000144,53038.673724240005 2025-07-10,04:18:43.000,191,11063256,114925,0,1752121122,13856.44175410999,-36.42785996999737,53038.64577576001 2025-07-10,04:18:44.000,191,11063261,114965,0,1752121123,13856.46869935,-36.456056490002084,53038.61084016 2025-07-10,04:18:45.000,191,11063304,115045,0,1752121124,13856.48890828,-36.41376170999865,53038.68071136 2025-07-10,04:18:46.000,191,11063319,114765,0,1752121125,13856.48217196999,-36.406712579999294,53038.77853104 2025-07-10,04:18:47.000,191,11063293,114925,0,1752121126,13856.56300768999,-36.399663449999935,53038.73660832001 2025-07-10,04:18:48.000,191,11063259,114885,0,1752121127,13856.569744,-36.42081083999801,53038.75058256 2025-07-10,04:18:49.000,191,11063297,114885,0,1752121128,13856.63037079,-36.399663449999935,53038.722634080004 2025-07-10,04:18:50.000,191,11063329,114965,0,1752121129,13856.637107099996,-36.41376170999865,53038.82045376 2025-07-10,04:18:51.000,191,11063285,114685,0,1752121130,13856.69099758,-36.42785996999737,53038.7994924 2025-07-10,04:18:52.000,191,11063308,114725,0,1752121131,13856.684261269991,-36.37851606000186,53038.81346664001 2025-07-10,04:18:53.000,191,11063296,114685,0,1752121132,13856.711206510001,-36.385565190001216,53038.80647952 2025-07-10,04:18:54.000,191,11063284,114685,0,1752121133,13856.724679129991,-36.392614320000575,53038.82045376 2025-07-10,04:18:55.000,191,11063311,114685,0,1752121134,13856.765096989991,-36.37146692999522,53038.80647952 2025-07-10,04:18:56.000,191,11063298,114925,0,1752121135,13856.792042230001,-36.37146692999522,53038.83442800001 2025-07-10,04:18:57.000,191,11063348,114885,0,1752121136,13856.832460090001,-36.36441779999586,53038.86237648001 2025-07-10,04:18:58.000,191,11063366,114685,0,1752121137,13856.920032119997,-36.336221279998426,53038.90429920001 2025-07-10,04:18:59.000,191,11063270,114685,0,1752121138,13856.906559499992,-36.286877369995636,53038.93224768001 2025-07-10,04:19:00.000,191,11063280,114725,0,1752121139,13856.967186289992,-36.30802476000099,53038.939234800004 2025-07-10,04:19:01.000,191,11063328,114765,0,1752121140,13856.987395219992,-36.30802476000099,53038.98814464 2025-07-10,04:19:02.000,191,11063246,114885,0,1752121141,13856.987395219992,-36.29392650000227,53038.93224768001 2025-07-10,04:19:03.000,191,11063313,114805,0,1752121142,13857.074967250002,-36.31507389000035,53038.9741704 2025-07-10,04:19:04.000,191,11063324,114885,0,1752121143,13857.068230939993,-36.286877369995636,53039.00211888001 2025-07-10,04:19:05.000,191,11063327,114725,0,1752121144,13857.054758320002,-36.25163171999884,53038.98115752001 2025-07-10,04:19:06.000,191,11063279,114885,0,1752121145,13857.115385110003,-36.216386070002045,53039.058015840004 2025-07-10,04:19:07.000,191,11063337,114725,0,1752121146,13857.128857729993,-36.27277910999692,53039.07199008001 2025-07-10,04:19:08.000,191,11063324,114685,0,1752121147,13857.169275589993,-36.2586808499982,53039.0440416 2025-07-10,04:19:09.000,191,11063371,114845,0,1752121148,13857.182748209998,-36.20933693999541,53039.09993856001 2025-07-10,04:19:10.000,191,11063361,114845,0,1752121149,13857.202957139998,-36.223435200001404,53039.05102872001 2025-07-10,04:19:11.000,191,11063293,114845,0,1752121150,13857.256847619989,-36.167042159999255,53039.127887040006 2025-07-10,04:19:12.000,191,11063312,114925,0,1752121151,13857.290529169994,-36.18114041999797,53039.14884840001 2025-07-10,04:19:13.000,191,11063318,115005,0,1752121152,13857.297265479989,-36.20228780999605,53039.127887040006 2025-07-10,04:19:14.000,191,11063345,115205,0,1752121153,13857.310738099994,-36.20933693999541,53039.14884840001 2025-07-10,04:19:15.000,191,11063303,114925,0,1752121154,13857.337683339989,-36.20228780999605,53039.15583552 2025-07-10,04:19:16.000,191,11063324,114765,0,1752121155,13857.304001789998,-36.18818954999733,53039.16980976001 2025-07-10,04:19:17.000,191,11063284,114765,0,1752121156,13857.384837509999,-36.223435200001404,53039.16282264 2025-07-10,04:19:18.000,191,11063374,114765,0,1752121157,13857.364628579999,-36.20933693999541,53039.19775824001 2025-07-10,04:19:19.000,191,11063320,114765,0,1752121158,13857.425255369999,-36.18818954999733,53039.19775824001 2025-07-10,04:19:20.000,191,11063365,114725,0,1752121159,13857.445464299999,-36.19523867999669,53039.21173248 2025-07-10,04:19:21.000,191,11063401,115205,0,1752121160,13857.431991679994,-36.18114041999797,53039.23269384 2025-07-10,04:19:22.000,191,11063345,114765,0,1752121161,13857.452200609994,-36.174091289998614,53039.26762944001 2025-07-10,04:19:23.000,191,11063370,114845,0,1752121162,13857.47914584999,-36.18818954999733,53039.26064232 2025-07-10,04:19:24.000,191,11063349,114565,0,1752121163,13857.47914584999,-36.18818954999733,53039.19077112 2025-07-10,04:19:25.000,191,11063336,114685,0,1752121164,13857.48588216,-36.167042159999255,53039.23968096001 2025-07-10,04:19:26.000,191,11063330,114885,0,1752121165,13857.492618469994,-36.20933693999541,53039.225706720004 2025-07-10,04:19:27.000,191,11063361,114685,0,1752121166,13857.52630002,-36.18818954999733,53039.23968096001 2025-07-10,04:19:28.000,191,11063342,114845,0,1752121167,13857.53977263999,-36.18818954999733,53039.21871960001 2025-07-10,04:19:29.000,191,11063309,115005,0,1752121168,13857.53977263999,-36.167042159999255,53039.19775824001 2025-07-10,04:19:30.000,191,11063326,114685,0,1752121169,13857.58692681,-36.20933693999541,53039.225706720004 2025-07-10,04:19:31.000,191,11063336,115125,0,1752121170,13857.55998156999,-36.216386070002045,53039.21173248 2025-07-10,04:19:32.000,191,11063360,114765,0,1752121171,13857.58692681,-36.20228780999605,53039.225706720004 2025-07-10,04:19:33.000,191,11063318,114765,0,1752121172,13857.553245259995,-36.223435200001404,53039.246668080006 2025-07-10,04:19:34.000,191,11063335,114765,0,1752121173,13857.53977263999,-36.20933693999541,53039.246668080006 2025-07-10,04:19:35.000,191,11063334,115005,0,1752121174,13857.55998156999,-36.25163171999884,53039.295577920006 2025-07-10,04:19:36.000,191,11063296,114885,0,1752121175,13857.60713574,-36.216386070002045,53039.23968096001 2025-07-10,04:19:37.000,191,11063301,114685,0,1752121176,13857.62060835999,-36.24458258999948,53039.246668080006 2025-07-10,04:19:38.000,191,11063340,115005,0,1752121177,13857.654289909995,-36.216386070002045,53039.246668080006 2025-07-10,04:19:39.000,191,11063282,114645,0,1752121178,13857.60713574,-36.26572997999756,53039.21173248 2025-07-10,04:19:40.000,191,11063366,114765,0,1752121179,13857.613872049995,-36.24458258999948,53039.19077112 2025-07-10,04:19:41.000,191,11063301,114605,0,1752121180,13857.60039942999,-36.27277910999692,53039.23968096001 2025-07-10,04:19:42.000,191,11063319,114605,0,1752121181,13857.62060835999,-36.27277910999692,53039.20474536 2025-07-10,04:19:43.000,191,11063305,115045,0,1752121182,13857.6475536,-36.27982823999628,53039.23968096001 2025-07-10,04:19:44.000,191,11063365,114885,0,1752121183,13857.62060835999,-36.2586808499982,53039.26762944001 2025-07-10,04:19:45.000,191,11063290,114885,0,1752121184,13857.62734467,-36.286877369995636,53039.26064232 2025-07-10,04:19:46.000,191,11063378,114845,0,1752121185,13857.64081728999,-36.26572997999756,53039.246668080006 2025-07-10,04:19:47.000,191,11063331,114605,0,1752121186,13857.654289909995,-36.26572997999756,53039.28859080001 2025-07-10,04:19:48.000,191,11063356,115205,0,1752121187,13857.68123514999,-36.25163171999884,53039.274616560004 2025-07-10,04:19:49.000,191,11063311,114805,0,1752121188,13857.66776253,-36.26572997999756,53039.28859080001 2025-07-10,04:19:50.000,191,11063322,115005,0,1752121189,13857.72165300999,-36.23048433000076,53039.358462 2025-07-10,04:19:51.000,191,11063313,114725,0,1752121190,13857.70818039,-36.23753346000012,53039.30256504 2025-07-10,04:19:52.000,191,11063375,114765,0,1752121191,13857.714916699995,-36.23048433000076,53039.30256504 2025-07-10,04:19:53.000,191,11063293,114885,0,1752121192,13857.74186193999,-36.216386070002045,53039.33750064001 2025-07-10,04:19:54.000,191,11063274,114485,0,1752121193,13857.76207086999,-36.20933693999541,53039.344487760005 2025-07-10,04:19:55.000,191,11063283,114565,0,1752121194,13857.76207086999,-36.19523867999669,53039.33051352 2025-07-10,04:19:56.000,191,11063321,115045,0,1752121195,13857.80248872999,-36.19523867999669,53039.37942336 2025-07-10,04:19:57.000,191,11063296,114765,0,1752121196,13857.78901611,-36.20228780999605,53039.37243624 2025-07-10,04:19:58.000,191,11063281,114765,0,1752121197,13857.815961349996,-36.23048433000076,53039.3235264 2025-07-10,04:19:59.000,191,11063352,115005,0,1752121198,13857.78901611,-36.20933693999541,53039.37942336 2025-07-10,04:20:00.000,191,11063314,114845,0,1752121199,13857.815961349996,-36.23753346000012,53039.358462 2025-07-10,04:20:01.000,191,11063342,115045,0,1752121200,13857.84290658999,-36.159993029999896,53039.36544912001 2025-07-10,04:20:02.000,191,11063326,114845,0,1752121201,13857.863115519991,-36.167042159999255,53039.38641048001 2025-07-10,04:20:03.000,191,11063326,115125,0,1752121202,13857.856379209996,-36.174091289998614,53039.414358960006 2025-07-10,04:20:04.000,191,11063317,114885,0,1752121203,13857.883324449991,-36.159993029999896,53039.4283332 2025-07-10,04:20:05.000,191,11063343,114765,0,1752121204,13857.903533379991,-36.15294390000054,53039.43532032001 2025-07-10,04:20:06.000,191,11063319,115045,0,1752121205,13857.937214929996,-36.216386070002045,53039.40038472 2025-07-10,04:20:07.000,191,11063315,114885,0,1752121206,13857.957423859996,-36.15294390000054,53039.43532032001 2025-07-10,04:20:08.000,191,11063315,114885,0,1752121207,13858.018050649996,-36.167042159999255,53039.4283332 2025-07-10,04:20:09.000,191,11063384,114525,0,1752121208,13858.018050649996,-36.18818954999733,53039.50519152001 2025-07-10,04:20:10.000,191,11063346,114765,0,1752121209,13858.058468509997,-36.18818954999733,53039.53314000001 2025-07-10,04:20:11.000,191,11063350,114485,0,1752121210,13858.112358990002,-36.15294390000054,53039.4982044 2025-07-10,04:20:12.000,191,11063323,114685,0,1752121211,13858.132567920002,-36.167042159999255,53039.4982044 2025-07-10,04:20:13.000,191,11063371,115045,0,1752121212,13858.166249469992,-36.14589477000118,53039.53314000001 2025-07-10,04:20:14.000,191,11063298,114725,0,1752121213,13858.199931019997,-36.15294390000054,53039.561088480004 2025-07-10,04:20:15.000,191,11063351,114805,0,1752121214,13858.247085189993,-36.15294390000054,53039.55410136001 2025-07-10,04:20:16.000,191,11063382,115045,0,1752121215,13858.300975669998,-36.13884564000182,53039.59602408 2025-07-10,04:20:17.000,191,11063337,114885,0,1752121216,13858.274030430002,-36.10359998999775,53039.66589528 2025-07-10,04:20:18.000,191,11063395,114845,0,1752121217,13858.327920909993,-36.08950172999903,53039.65890816 2025-07-10,04:20:19.000,191,11063385,114965,0,1752121218,13858.354866149988,-36.10359998999775,53039.679869520005 2025-07-10,04:20:20.000,191,11063311,114845,0,1752121219,13858.402020319998,-36.10359998999775,53039.74275360001 2025-07-10,04:20:21.000,191,11063362,114845,0,1752121220,13858.422229249998,-36.09655085999839,53039.707818 2025-07-10,04:20:22.000,191,11063427,114725,0,1752121221,13858.482856039998,-36.07540347000031,53039.73576648 2025-07-10,04:20:23.000,191,11063344,114845,0,1752121222,13858.455910799988,-36.01901042999816,53039.76371496 2025-07-10,04:20:24.000,191,11063378,114925,0,1752121223,13858.530010209994,-36.04015781999624,53039.78467632 2025-07-10,04:20:25.000,191,11063325,115005,0,1752121224,13858.590636999994,-36.02605955999752,53039.749740720006 2025-07-10,04:20:26.000,191,11063376,115205,0,1752121225,13858.61758223999,-36.01901042999816,53039.80563768 2025-07-10,04:20:27.000,191,11063382,114765,0,1752121226,13858.664736409999,-35.997863040000084,53039.749740720006 2025-07-10,04:20:28.000,191,11063346,114805,0,1752121227,13858.644527479999,-36.02605955999752,53039.78467632 2025-07-10,04:20:29.000,191,11063395,114765,0,1752121228,13858.691681649994,-35.941469999997935,53039.79166344001 2025-07-10,04:20:30.000,191,11063310,114685,0,1752121229,13858.75904474999,-35.934420869998576,53039.83358616 2025-07-10,04:20:31.000,191,11063292,114885,0,1752121230,13858.79946260999,-35.941469999997935,53039.81961192001 2025-07-10,04:20:32.000,191,11063323,114645,0,1752121231,13858.83988046999,-35.9132734800005,53039.847560400005 2025-07-10,04:20:33.000,191,11063395,114845,0,1752121232,13858.833144159995,-35.885076959995786,53039.896470240004 2025-07-10,04:20:34.000,191,11063363,115045,0,1752121233,13858.88029832999,-35.85688043999835,53039.91044448001 2025-07-10,04:20:35.000,191,11063363,114885,0,1752121234,13858.934188809995,-35.85688043999835,53040.00127704 2025-07-10,04:20:36.000,191,11063404,114605,0,1752121235,13858.94766143,-35.83573305000027,53039.966341440006 2025-07-10,04:20:37.000,191,11063302,114885,0,1752121236,13858.994815599995,-35.83573305000027,53039.945380080004 2025-07-10,04:20:38.000,191,11063370,114885,0,1752121237,13859.04870608,-35.83573305000027,53040.00127704 2025-07-10,04:20:39.000,191,11063403,114805,0,1752121238,13859.082387629991,-35.80753652999556,53040.00127704 2025-07-10,04:20:40.000,191,11063359,114805,0,1752121239,13859.169959660001,-35.772290879998764,53040.00127704 2025-07-10,04:20:41.000,191,11063335,114805,0,1752121240,13859.183432279991,-35.751143490000686,53039.97332856 2025-07-10,04:20:42.000,191,11063381,114765,0,1752121241,13859.237322759996,-35.751143490000686,53040.07813536001 2025-07-10,04:20:43.000,191,11063378,115085,0,1752121242,13859.250795380001,-35.751143490000686,53040.02922552 2025-07-10,04:20:44.000,191,11063335,114885,0,1752121243,13859.284476929992,-35.73704523000197,53040.05717400001 2025-07-10,04:20:45.000,191,11063395,114685,0,1752121244,13859.297949549997,-35.74409436000133,53040.10608384001 2025-07-10,04:20:46.000,191,11063399,114765,0,1752121245,13859.351840030002,-35.73704523000197,53040.07813536001 2025-07-10,04:20:47.000,191,11063401,114765,0,1752121246,13859.405730509992,-35.772290879998764,53040.14101944 2025-07-10,04:20:48.000,191,11063318,114445,0,1752121247,13859.392257890002,-35.72999609999533,53040.0921096 2025-07-10,04:20:49.000,191,11063305,114685,0,1752121248,13859.405730509992,-35.722946969995974,53040.14800656 2025-07-10,04:20:50.000,191,11063410,114765,0,1752121249,13859.479829919997,-35.722946969995974,53040.16896792 2025-07-10,04:20:51.000,191,11063374,114965,0,1752121250,13859.567401949993,-35.69475044999854,53040.17595504001 2025-07-10,04:20:52.000,191,11063363,114485,0,1752121251,13859.567401949993,-35.69475044999854,53040.14800656 2025-07-10,04:20:53.000,191,11063347,114685,0,1752121252,13859.574138259988,-35.68065218999982,53040.252813360006 2025-07-10,04:20:54.000,191,11063361,115045,0,1752121253,13859.628028739993,-35.68065218999982,53040.252813360006 2025-07-10,04:20:55.000,191,11063297,114525,0,1752121254,13859.628028739993,-35.652455669995106,53040.28774896 2025-07-10,04:20:56.000,191,11063366,114685,0,1752121255,13859.688655529993,-35.652455669995106,53040.32268456001 2025-07-10,04:20:57.000,191,11063297,114685,0,1752121256,13859.681919219998,-35.67360306000046,53040.350633040005 2025-07-10,04:20:58.000,191,11063318,114765,0,1752121257,13859.722337079998,-35.67360306000046,53040.32967168 2025-07-10,04:20:59.000,191,11063344,114925,0,1752121258,13859.756018629989,-35.61721001999831,53040.34364592001 2025-07-10,04:21:00.000,191,11063419,115125,0,1752121259,13859.762754939999,-35.63835740999639,53040.3366588 2025-07-10,04:21:01.000,191,11063372,114645,0,1752121260,13859.809909109994,-35.61016088999895,53040.38556864 2025-07-10,04:21:02.000,191,11063387,114965,0,1752121261,13859.823381729999,-35.63130827999703,53040.36460728 2025-07-10,04:21:03.000,191,11063426,114765,0,1752121262,13859.870535899994,-35.652455669995106,53040.41351712001 2025-07-10,04:21:04.000,191,11063372,115005,0,1752121263,13859.85706327999,-35.61721001999831,53040.448452720004 2025-07-10,04:21:05.000,191,11063424,114765,0,1752121264,13859.89748113999,-35.581964370001515,53040.46242696001 2025-07-10,04:21:06.000,191,11063309,115045,0,1752121265,13859.94463531,-35.59606263000023,53040.43447848 2025-07-10,04:21:07.000,191,11063344,114965,0,1752121266,13859.951371619994,-35.574915240002156,53040.448452720004 2025-07-10,04:21:08.000,191,11063398,114885,0,1752121267,13860.032207339995,-35.589013500000874,53040.4764012 2025-07-10,04:21:09.000,191,11063444,114925,0,1752121268,13860.032207339995,-35.54671871999744,53040.518323920005 2025-07-10,04:21:10.000,191,11063386,114885,0,1752121269,13860.07936150999,-35.54671871999744,53040.56024664001 2025-07-10,04:21:11.000,191,11063423,114725,0,1752121270,13860.052416269995,-35.51852220000001,53040.53928528001 2025-07-10,04:21:12.000,191,11063371,114845,0,1752121271,13860.06588889,-35.56786610999552,53040.567233760004 2025-07-10,04:21:13.000,191,11063386,114885,0,1752121272,13860.13998829999,-35.56786610999552,53040.567233760004 2025-07-10,04:21:14.000,191,11063372,114805,0,1752121273,13860.09957043999,-35.539669589998084,53040.567233760004 2025-07-10,04:21:15.000,191,11063380,114925,0,1752121274,13860.153460919995,-35.51852220000001,53040.5462724 2025-07-10,04:21:16.000,191,11063364,115085,0,1752121275,13860.193878779995,-35.525571329999366,53040.60915648001 2025-07-10,04:21:17.000,191,11063369,114845,0,1752121276,13860.193878779995,-35.490325679995294,53040.59518224 2025-07-10,04:21:18.000,191,11063346,114805,0,1752121277,13860.24776926,-35.51147307000065,53040.65806632001 2025-07-10,04:21:19.000,191,11063451,114725,0,1752121278,13860.26797819,-35.46212915999786,53040.63011784001 2025-07-10,04:21:20.000,191,11063429,114685,0,1752121279,13860.294923429996,-35.49737481000193,53040.63011784001 2025-07-10,04:21:21.000,191,11063378,114925,0,1752121280,13860.321868669991,-35.44098176999978,53040.66505344 2025-07-10,04:21:22.000,191,11063424,114885,0,1752121281,13860.355550219996,-35.4550800299985,53040.70697616001 2025-07-10,04:21:23.000,191,11063421,114685,0,1752121282,13860.389231770001,-35.43393264000042,53040.686014800005 2025-07-10,04:21:24.000,191,11063422,115085,0,1752121283,13860.409440700001,-35.4198343800017,53040.66505344 2025-07-10,04:21:25.000,191,11063323,114885,0,1752121284,13860.429649630001,-35.42688351000106,53040.7209504 2025-07-10,04:21:26.000,191,11063388,114605,0,1752121285,13860.456594869996,-35.42688351000106,53040.74191176 2025-07-10,04:21:27.000,191,11063361,114765,0,1752121286,13860.510485350002,-35.412785250002344,53040.76287312 2025-07-10,04:21:28.000,191,11063427,114965,0,1752121287,13860.523957969992,-35.38458872999763,53040.74191176 2025-07-10,04:21:29.000,191,11063413,114805,0,1752121288,13860.510485350002,-35.39163785999699,53040.81877008 2025-07-10,04:21:30.000,191,11063379,114685,0,1752121289,13860.537430589997,-35.40573611999571,53040.76986024 2025-07-10,04:21:31.000,191,11063410,114765,0,1752121290,13860.611530000002,-35.32114655999612,53040.82575720001 2025-07-10,04:21:32.000,191,11063370,114725,0,1752121291,13860.618266309997,-35.37049046999891,53040.83274432 2025-07-10,04:21:33.000,191,11063356,114845,0,1752121292,13860.631738930002,-35.37049046999891,53040.83274432 2025-07-10,04:21:34.000,191,11063386,114885,0,1752121293,13860.645211549992,-35.38458872999763,53040.83274432 2025-07-10,04:21:35.000,191,11063443,114845,0,1752121294,13860.685629409993,-35.38458872999763,53040.81877008 2025-07-10,04:21:36.000,191,11063358,115005,0,1752121295,13860.699102029997,-35.356392210000195,53040.88864128 2025-07-10,04:21:37.000,191,11063410,114845,0,1752121296,13860.726047269993,-35.33524482000212,53040.87466704001 2025-07-10,04:21:38.000,191,11063416,114965,0,1752121297,13860.759728819998,-35.307048299997405,53040.90960264 2025-07-10,04:21:39.000,191,11063455,114685,0,1752121298,13860.759728819998,-35.314097429996764,53040.930564 2025-07-10,04:21:40.000,191,11063413,114765,0,1752121299,13860.752992510003,-35.299999169998046,53040.90960264 2025-07-10,04:21:41.000,191,11063355,115045,0,1752121300,13860.793410369988,-35.28590090999933,53040.90960264 2025-07-10,04:21:42.000,191,11063364,114685,0,1752121301,13860.779937749998,-35.2436061299959,53040.88864128 2025-07-10,04:21:43.000,191,11063371,114885,0,1752121302,13860.793410369988,-35.23655699999654,53040.87466704001 2025-07-10,04:21:44.000,191,11063440,115005,0,1752121303,13860.847300849993,-35.250655259995256,53040.88864128 2025-07-10,04:21:45.000,191,11063376,114765,0,1752121304,13860.874246089988,-35.23655699999654,53040.923576880006 2025-07-10,04:21:46.000,191,11063384,114725,0,1752121305,13860.894455019989,-35.22950786999718,53040.94453824001 2025-07-10,04:21:47.000,191,11063410,115085,0,1752121306,13860.894455019989,-35.22245873999782,53040.95851248 2025-07-10,04:21:48.000,191,11063334,114445,0,1752121307,13860.914663949989,-35.22245873999782,53040.972486720006 2025-07-10,04:21:49.000,191,11063384,114885,0,1752121308,13860.914663949989,-35.180163960001664,53040.98646096 2025-07-10,04:21:50.000,191,11063395,114645,0,1752121309,13860.948345499994,-35.16606569999567,53040.95851248 2025-07-10,04:21:51.000,191,11063386,114885,0,1752121310,13861.008972289994,-35.15196743999695,53041.0004352 2025-07-10,04:21:52.000,191,11063430,114805,0,1752121311,13861.03591752999,-35.14491830999759,53041.070306400004 2025-07-10,04:21:53.000,191,11063363,114685,0,1752121312,13861.09654431999,-35.123770919999515,53041.04235792001 2025-07-10,04:21:54.000,191,11063458,114645,0,1752121313,13861.089808009994,-35.13786917999823,53041.105242 2025-07-10,04:21:55.000,191,11063424,114805,0,1752121314,13861.103280629999,-35.123770919999515,53041.091267760006 2025-07-10,04:21:56.000,191,11063379,114645,0,1752121315,13861.11675324999,-35.123770919999515,53041.091267760006 2025-07-10,04:21:57.000,191,11063417,114645,0,1752121316,13861.13696217999,-35.130820049998874,53041.091267760006 2025-07-10,04:21:58.000,191,11063387,114525,0,1752121317,13861.15717110999,-35.1096726600008,53041.07729352 2025-07-10,04:21:59.000,191,11063395,114605,0,1752121318,13861.17738003999,-35.15196743999695,53041.07729352 2025-07-10,04:22:00.000,191,11063461,114725,0,1752121319,13861.231270519995,-35.130820049998874,53041.15415184 2025-07-10,04:22:01.000,191,11063389,115045,0,1752121320,13861.251479449995,-35.1096726600008,53041.091267760006 2025-07-10,04:22:02.000,191,11063432,115285,0,1752121321,13861.31884254999,-35.130820049998874,53041.08428064001 2025-07-10,04:22:03.000,191,11063387,114965,0,1752121322,13861.312106239995,-35.13786917999823,53041.16113896001 2025-07-10,04:22:04.000,191,11063386,114765,0,1752121323,13861.332315169995,-35.1096726600008,53041.21004880001 2025-07-10,04:22:05.000,191,11063459,114965,0,1752121324,13861.33905147999,-35.10262353000144,53041.189087440005 2025-07-10,04:22:06.000,191,11063381,114525,0,1752121325,13861.34578779,-35.1096726600008,53041.1751132 2025-07-10,04:22:07.000,191,11063350,114525,0,1752121326,13861.36599672,-35.116721790000156,53041.19607456 2025-07-10,04:22:08.000,191,11063436,114885,0,1752121327,13861.392941959995,-35.13786917999823,53041.27293288 2025-07-10,04:22:09.000,191,11063410,114565,0,1752121328,13861.41988719999,-35.130820049998874,53041.27992000001 2025-07-10,04:22:10.000,191,11063453,114805,0,1752121329,13861.42662351,-35.13786917999823,53041.21004880001 2025-07-10,04:22:11.000,191,11063453,114765,0,1752121330,13861.453568749996,-35.14491830999759,53041.19607456 2025-07-10,04:22:12.000,191,11063378,114725,0,1752121331,13861.453568749996,-35.15901656999631,53041.307868480006 2025-07-10,04:22:13.000,191,11063463,114725,0,1752121332,13861.473777679996,-35.16606569999567,53041.3148556 2025-07-10,04:22:14.000,191,11063443,114765,0,1752121333,13861.493986609996,-35.15901656999631,53041.30088136001 2025-07-10,04:22:15.000,191,11063400,115165,0,1752121334,13861.541140779991,-35.14491830999759,53041.32882984001 2025-07-10,04:22:16.000,191,11063418,114845,0,1752121335,13861.541140779991,-35.180163960001664,53041.3148556 2025-07-10,04:22:17.000,191,11063424,114685,0,1752121336,13861.54787709,-35.13786917999823,53041.307868480006 2025-07-10,04:22:18.000,191,11063419,114725,0,1752121337,13861.568086020001,-35.13786917999823,53041.33581696 2025-07-10,04:22:19.000,191,11063410,114765,0,1752121338,13861.648921740001,-35.123770919999515,53041.30088136001 2025-07-10,04:22:20.000,191,11063411,114885,0,1752121339,13861.588294950001,-35.08852526999544,53041.33581696 2025-07-10,04:22:21.000,191,11063443,114845,0,1752121340,13861.628712810001,-35.15901656999631,53041.3148556 2025-07-10,04:22:22.000,191,11063404,114805,0,1752121341,13861.642185429992,-35.15901656999631,53041.34979120001 2025-07-10,04:22:23.000,191,11063405,114805,0,1752121342,13861.655658049996,-35.123770919999515,53041.39171392 2025-07-10,04:22:24.000,191,11063430,114845,0,1752121343,13861.716284839997,-35.13786917999823,53041.41267528 2025-07-10,04:22:25.000,191,11063367,114685,0,1752121344,13861.702812219992,-35.14491830999759,53041.454598000004 2025-07-10,04:22:26.000,191,11063407,114965,0,1752121345,13861.723021149992,-35.130820049998874,53041.41966240001 2025-07-10,04:22:27.000,191,11063354,114685,0,1752121346,13861.790384250002,-35.15901656999631,53041.41966240001 2025-07-10,04:22:28.000,191,11063462,114685,0,1752121347,13861.749966390002,-35.16606569999567,53041.454598000004 2025-07-10,04:22:29.000,191,11063477,114365,0,1752121348,13861.790384250002,-35.14491830999759,53041.454598000004 2025-07-10,04:22:30.000,191,11063405,114885,0,1752121349,13861.891428900002,-35.130820049998874,53041.475559360006 2025-07-10,04:22:31.000,191,11063483,114685,0,1752121350,13861.830802110002,-35.123770919999515,53041.475559360006 2025-07-10,04:22:32.000,191,11063412,114365,0,1752121351,13861.844274729992,-35.123770919999515,53041.53145632 2025-07-10,04:22:33.000,191,11063428,114925,0,1752121352,13861.851011040002,-35.14491830999759,53041.454598000004 2025-07-10,04:22:34.000,191,11063479,114885,0,1752121353,13861.844274729992,-35.130820049998874,53041.524469200005 2025-07-10,04:22:35.000,191,11063368,115045,0,1752121354,13861.884692589992,-35.1096726600008,53041.51049496 2025-07-10,04:22:36.000,191,11063473,114845,0,1752121355,13861.871219970002,-35.08852526999544,53041.53145632 2025-07-10,04:22:37.000,191,11063431,114845,0,1752121356,13861.857747349997,-35.03918135999993,53041.56639192001 2025-07-10,04:22:38.000,191,11063375,114605,0,1752121357,13861.918374139997,-35.074427009996725,53041.594340400006 2025-07-10,04:22:39.000,191,11063432,114885,0,1752121358,13861.877956279997,-35.08852526999544,53041.56639192001 2025-07-10,04:22:40.000,191,11063446,114925,0,1752121359,13861.877956279997,-35.09557440000208,53041.58735328001 2025-07-10,04:22:41.000,191,11063386,114645,0,1752121360,13861.871219970002,-35.074427009996725,53041.594340400006 2025-07-10,04:22:42.000,191,11063453,114725,0,1752121361,13861.877956279997,-35.1096726600008,53041.629276 2025-07-10,04:22:43.000,191,11063431,114805,0,1752121362,13861.925110449993,-35.10262353000144,53041.61530176001 2025-07-10,04:22:44.000,191,11063424,114725,0,1752121363,13861.877956279997,-35.06032874999801,53041.60831464 2025-07-10,04:22:45.000,191,11063478,114605,0,1752121364,13861.904901519993,-35.06032874999801,53041.622288880004 2025-07-10,04:22:46.000,191,11063436,114725,0,1752121365,13861.871219970002,-35.06032874999801,53041.594340400006 2025-07-10,04:22:47.000,191,11063456,114405,0,1752121366,13861.911637830002,-35.05327961999865,53041.692160080005 2025-07-10,04:22:48.000,191,11063377,114765,0,1752121367,13861.898165209997,-35.08852526999544,53041.65722448 2025-07-10,04:22:49.000,191,11063413,114645,0,1752121368,13861.904901519993,-35.08852526999544,53041.692160080005 2025-07-10,04:22:50.000,191,11063461,115045,0,1752121369,13861.904901519993,-35.08852526999544,53041.629276 2025-07-10,04:22:51.000,191,11063399,114685,0,1752121370,13861.857747349997,-35.08852526999544,53041.65023736 2025-07-10,04:22:52.000,191,11063380,114725,0,1752121371,13861.884692589992,-35.116721790000156,53041.67119872 2025-07-10,04:22:53.000,191,11063409,114965,0,1752121372,13861.871219970002,-35.1096726600008,53041.643250240006 2025-07-10,04:22:54.000,191,11063483,114885,0,1752121373,13861.810593180002,-35.116721790000156,53041.643250240006 2025-07-10,04:22:55.000,191,11063448,114685,0,1752121374,13861.797120559997,-35.15196743999695,53041.66421160001 2025-07-10,04:22:56.000,191,11063435,114885,0,1752121375,13861.810593180002,-35.14491830999759,53041.65023736 2025-07-10,04:22:57.000,191,11063393,114765,0,1752121376,13861.803856869992,-35.14491830999759,53041.67818584 2025-07-10,04:22:58.000,191,11063472,114885,0,1752121377,13861.844274729992,-35.16606569999567,53041.67119872 2025-07-10,04:22:59.000,191,11063461,114685,0,1752121378,13861.857747349997,-35.123770919999515,53041.692160080005 2025-07-10,04:23:00.000,191,11063408,114645,0,1752121379,13861.864483659992,-35.15196743999695,53041.622288880004 2025-07-10,04:23:01.000,191,11063393,114685,0,1752121380,13861.844274729992,-35.130820049998874,53041.60132752 2025-07-10,04:23:02.000,191,11063413,115005,0,1752121381,13861.824065799992,-35.130820049998874,53041.65722448 2025-07-10,04:23:03.000,191,11063481,114605,0,1752121382,13861.797120559997,-35.13786917999823,53041.6991472 2025-07-10,04:23:04.000,191,11063420,114805,0,1752121383,13861.844274729992,-35.20131134999974,53041.66421160001 2025-07-10,04:23:05.000,191,11063449,114805,0,1752121384,13861.803856869992,-35.14491830999759,53041.65023736 2025-07-10,04:23:06.000,191,11063456,114765,0,1752121385,13861.824065799992,-35.14491830999759,53041.72709568 2025-07-10,04:23:07.000,191,11063410,114885,0,1752121386,13861.817329489997,-35.16606569999567,53041.66421160001 2025-07-10,04:23:08.000,191,11063482,114885,0,1752121387,13861.817329489997,-35.15901656999631,53041.6991472 2025-07-10,04:23:09.000,191,11063457,114885,0,1752121388,13861.797120559997,-35.13786917999823,53041.692160080005 2025-07-10,04:23:10.000,191,11063494,114645,0,1752121389,13861.830802110002,-35.180163960001664,53041.72709568 2025-07-10,04:23:11.000,191,11063479,114765,0,1752121390,13861.817329489997,-35.15196743999695,53041.66421160001 2025-07-10,04:23:12.000,191,11063404,114885,0,1752121391,13861.817329489997,-35.130820049998874,53041.65722448 2025-07-10,04:23:13.000,191,11063499,114645,0,1752121392,13861.851011040002,-35.13786917999823,53041.72709568 2025-07-10,04:23:14.000,191,11063363,114605,0,1752121393,13861.857747349997,-35.13786917999823,53041.65722448 2025-07-10,04:23:15.000,191,11063436,114525,0,1752121394,13861.898165209997,-35.15196743999695,53041.66421160001 2025-07-10,04:23:16.000,191,11063489,114645,0,1752121395,13861.857747349997,-35.13786917999823,53041.71312144001 2025-07-10,04:23:17.000,191,11063442,114725,0,1752121396,13861.904901519993,-35.14491830999759,53041.72010856 2025-07-10,04:23:18.000,191,11063512,114725,0,1752121397,13861.851011040002,-35.15196743999695,53041.741069920005 2025-07-10,04:23:19.000,191,11063449,114685,0,1752121398,13861.830802110002,-35.10262353000144,53041.692160080005 2025-07-10,04:23:20.000,191,11063450,114725,0,1752121399,13861.884692589992,-35.15196743999695,53041.70613432 2025-07-10,04:23:21.000,191,11063522,114605,0,1752121400,13861.857747349997,-35.116721790000156,53041.67818584 2025-07-10,04:23:22.000,191,11063402,114885,0,1752121401,13861.904901519993,-35.13786917999823,53041.72709568 2025-07-10,04:23:23.000,191,11063472,114605,0,1752121402,13861.851011040002,-35.15901656999631,53041.70613432 2025-07-10,04:23:24.000,191,11063518,114845,0,1752121403,13861.851011040002,-35.10262353000144,53041.71312144001 2025-07-10,04:23:25.000,191,11063414,114765,0,1752121404,13861.911637830002,-35.123770919999515,53041.692160080005 2025-07-10,04:23:26.000,191,11063503,114925,0,1752121405,13861.884692589992,-35.14491830999759,53041.67818584 2025-07-10,04:23:27.000,191,11063441,114845,0,1752121406,13861.918374139997,-35.116721790000156,53041.6991472 2025-07-10,04:23:28.000,191,11063484,114565,0,1752121407,13861.898165209997,-35.10262353000144,53041.68517296001 2025-07-10,04:23:29.000,191,11063519,114805,0,1752121408,13861.871219970002,-35.1096726600008,53041.68517296001 2025-07-10,04:23:30.000,191,11063412,114845,0,1752121409,13861.911637830002,-35.08852526999544,53041.741069920005 2025-07-10,04:23:31.000,191,11063479,114765,0,1752121410,13861.911637830002,-35.08852526999544,53041.72709568 2025-07-10,04:23:32.000,191,11063406,114725,0,1752121411,13861.958791999998,-35.06032874999801,53041.75504416001 2025-07-10,04:23:33.000,191,11063472,114885,0,1752121412,13861.952055690002,-35.05327961999865,53041.741069920005 2025-07-10,04:23:34.000,191,11063501,114685,0,1752121413,13861.965528309993,-35.03918135999993,53041.78299264001 2025-07-10,04:23:35.000,191,11063463,114685,0,1752121414,13861.945319379993,-35.03918135999993,53041.70613432 2025-07-10,04:23:36.000,191,11063506,114765,0,1752121415,13861.965528309993,-35.067377879997366,53041.73408280001 2025-07-10,04:23:37.000,191,11063486,114925,0,1752121416,13861.992473550003,-35.03213223000057,53041.72709568 2025-07-10,04:23:38.000,191,11063462,114725,0,1752121417,13861.979000929998,-35.04623048999929,53041.762031280006 2025-07-10,04:23:39.000,191,11063449,114685,0,1752121418,13861.979000929998,-35.04623048999929,53041.762031280006 2025-07-10,04:23:40.000,191,11063417,114725,0,1752121419,13861.999209859998,-35.05327961999865,53041.77600552 2025-07-10,04:23:41.000,191,11063494,114805,0,1752121420,13861.965528309993,-35.06032874999801,53041.73408280001 2025-07-10,04:23:42.000,191,11063466,114885,0,1752121421,13861.979000929998,-35.05327961999865,53041.7690184 2025-07-10,04:23:43.000,191,11063474,114885,0,1752121422,13861.992473550003,-35.03918135999993,53041.7690184 2025-07-10,04:23:44.000,191,11063487,114725,0,1752121423,13861.965528309993,-35.116721790000156,53041.78299264001 2025-07-10,04:23:45.000,191,11063413,114725,0,1752121424,13861.992473550003,-35.074427009996725,53041.73408280001 2025-07-10,04:23:46.000,191,11063490,114845,0,1752121425,13862.012682479988,-35.067377879997366,53041.7690184 2025-07-10,04:23:47.000,191,11063492,114725,0,1752121426,13862.032891409988,-35.08852526999544,53041.80395400001 2025-07-10,04:23:48.000,191,11063466,114845,0,1752121427,13861.979000929998,-35.06032874999801,53041.7690184 2025-07-10,04:23:49.000,191,11063515,114925,0,1752121428,13861.999209859998,-35.06032874999801,53041.789979760004 2025-07-10,04:23:50.000,191,11063449,114525,0,1752121429,13862.005946169993,-35.067377879997366,53041.73408280001 2025-07-10,04:23:51.000,191,11063484,114885,0,1752121430,13862.005946169993,-35.08852526999544,53041.80395400001 2025-07-10,04:23:52.000,191,11063444,114685,0,1752121431,13861.979000929998,-35.09557440000208,53041.73408280001 2025-07-10,04:23:53.000,191,11063485,114805,0,1752121432,13861.972264620003,-35.074427009996725,53041.78299264001 2025-07-10,04:23:54.000,191,11063513,114765,0,1752121433,13861.999209859998,-35.08852526999544,53041.762031280006 2025-07-10,04:23:55.000,191,11063506,114685,0,1752121434,13861.999209859998,-35.08852526999544,53041.77600552 2025-07-10,04:23:56.000,191,11063460,114725,0,1752121435,13862.026155099993,-35.08852526999544,53041.73408280001 2025-07-10,04:23:57.000,191,11063453,115005,0,1752121436,13861.999209859998,-35.09557440000208,53041.77600552 2025-07-10,04:23:58.000,191,11063453,114725,0,1752121437,13862.012682479988,-35.116721790000156,53041.73408280001 2025-07-10,04:23:59.000,191,11063480,114685,0,1752121438,13862.032891409988,-35.116721790000156,53041.80395400001 2025-07-10,04:24:00.000,191,11063496,114765,0,1752121439,13862.080045579998,-35.10262353000144,53041.77600552 2025-07-10,04:24:01.000,191,11063483,114685,0,1752121440,13862.086781889993,-35.08852526999544,53041.79696688 2025-07-10,04:24:02.000,191,11063415,114885,0,1752121441,13862.032891409988,-35.10262353000144,53041.7690184 2025-07-10,04:24:03.000,191,11063440,114805,0,1752121442,13862.106990819993,-35.08852526999544,53041.859850960005 2025-07-10,04:24:04.000,191,11063453,114685,0,1752121443,13862.113727129989,-35.074427009996725,53041.77600552 2025-07-10,04:24:05.000,191,11063454,114845,0,1752121444,13862.147408679994,-35.116721790000156,53041.88081232001 2025-07-10,04:24:06.000,191,11063441,114685,0,1752121445,13862.106990819993,-35.10262353000144,53041.81792824 2025-07-10,04:24:07.000,191,11063496,114565,0,1752121446,13862.066572959993,-35.09557440000208,53041.81792824 2025-07-10,04:24:08.000,191,11063464,115005,0,1752121447,13862.093518199988,-35.1096726600008,53041.859850960005 2025-07-10,04:24:09.000,191,11063426,114805,0,1752121448,13862.106990819993,-35.130820049998874,53041.82491536 2025-07-10,04:24:10.000,191,11063480,114645,0,1752121449,13862.174353919989,-35.116721790000156,53041.80395400001 2025-07-10,04:24:11.000,191,11063436,114725,0,1752121450,13862.167617609994,-35.15196743999695,53041.82491536 2025-07-10,04:24:12.000,191,11063488,114885,0,1752121451,13862.167617609994,-35.13786917999823,53041.80395400001 2025-07-10,04:24:13.000,191,11063509,114685,0,1752121452,13862.154144989989,-35.15196743999695,53041.81792824 2025-07-10,04:24:14.000,191,11063454,114765,0,1752121453,13862.160881299998,-35.130820049998874,53041.78299264001 2025-07-10,04:24:15.000,191,11063479,115045,0,1752121454,13862.167617609994,-35.173114830002305,53041.83190248001 2025-07-10,04:24:16.000,191,11063512,114525,0,1752121455,13862.201299159999,-35.180163960001664,53041.8388896 2025-07-10,04:24:17.000,191,11063463,114605,0,1752121456,13862.228244399994,-35.13786917999823,53041.81792824 2025-07-10,04:24:18.000,191,11063446,114685,0,1752121457,13862.181090229999,-35.16606569999567,53041.8388896 2025-07-10,04:24:19.000,191,11063435,114965,0,1752121458,13862.187826539994,-35.130820049998874,53041.80395400001 2025-07-10,04:24:20.000,191,11063454,114765,0,1752121459,13862.181090229999,-35.13786917999823,53041.81792824 2025-07-10,04:24:21.000,191,11063468,114645,0,1752121460,13862.154144989989,-35.130820049998874,53041.8738252 2025-07-10,04:24:22.000,191,11063457,114925,0,1752121461,13862.228244399994,-35.1096726600008,53041.86683808 2025-07-10,04:24:23.000,191,11063440,114885,0,1752121462,13862.208035469994,-35.15901656999631,53041.88779944 2025-07-10,04:24:24.000,191,11063463,114885,0,1752121463,13862.167617609994,-35.15196743999695,53041.8738252 2025-07-10,04:24:25.000,191,11063489,114685,0,1752121464,13862.194562849989,-35.15901656999631,53041.86683808 2025-07-10,04:24:26.000,191,11063458,114685,0,1752121465,13862.25518963999,-35.116721790000156,53041.90177368001 2025-07-10,04:24:27.000,191,11063481,114685,0,1752121466,13862.261925949999,-35.130820049998874,53041.88779944 2025-07-10,04:24:28.000,191,11063447,114725,0,1752121467,13862.25518963999,-35.13786917999823,53041.90177368001 2025-07-10,04:24:29.000,191,11063468,114885,0,1752121468,13862.248453329994,-35.130820049998874,53041.85286384001 2025-07-10,04:24:30.000,191,11063491,114765,0,1752121469,13862.248453329994,-35.13786917999823,53041.90177368001 2025-07-10,04:24:31.000,191,11063481,114845,0,1752121470,13862.309080119994,-35.08852526999544,53041.89478656 2025-07-10,04:24:32.000,191,11063511,114885,0,1752121471,13862.29560749999,-35.08852526999544,53041.89478656 2025-07-10,04:24:33.000,191,11063456,114565,0,1752121472,13862.302343809999,-35.08852526999544,53041.92273504001 2025-07-10,04:24:34.000,191,11063461,114685,0,1752121473,13862.309080119994,-35.06032874999801,53041.89478656 2025-07-10,04:24:35.000,191,11063495,114725,0,1752121474,13862.349497979994,-35.067377879997366,53041.91574792 2025-07-10,04:24:36.000,191,11063490,114765,0,1752121475,13862.3629706,-35.074427009996725,53041.90177368001 2025-07-10,04:24:37.000,191,11063510,114605,0,1752121476,13862.37644321999,-35.04623048999929,53041.929722160006 2025-07-10,04:24:38.000,191,11063479,114965,0,1752121477,13862.389915839995,-35.03918135999993,53041.92273504001 2025-07-10,04:24:39.000,191,11063435,114725,0,1752121478,13862.38317953,-35.067377879997366,53041.91574792 2025-07-10,04:24:40.000,191,11063481,114685,0,1752121479,13862.40338846,-35.03213223000057,53041.957670640004 2025-07-10,04:24:41.000,191,11063440,114525,0,1752121480,13862.41686107999,-35.02508310000121,53041.957670640004 2025-07-10,04:24:42.000,191,11063480,114685,0,1752121481,13862.44380632,-35.01098483999522,53041.9436964 2025-07-10,04:24:43.000,191,11063497,115005,0,1752121482,13862.490960489995,-34.98278831999778,53041.96465776 2025-07-10,04:24:44.000,191,11063541,114725,0,1752121483,13862.470751559995,-35.02508310000121,53041.91574792 2025-07-10,04:24:45.000,191,11063500,114685,0,1752121484,13862.490960489995,-34.98983744999714,53041.99260624 2025-07-10,04:24:46.000,191,11063480,114805,0,1752121485,13862.490960489995,-34.97573918999842,53041.93670928 2025-07-10,04:24:47.000,191,11063487,114845,0,1752121486,13862.52464204,-34.97573918999842,53041.9436964 2025-07-10,04:24:48.000,191,11063451,114885,0,1752121487,13862.50443311,-34.940493540001626,53041.96465776 2025-07-10,04:24:49.000,191,11063466,114845,0,1752121488,13862.54485097,-34.954591800000344,53041.99959336001 2025-07-10,04:24:50.000,191,11063506,114485,0,1752121489,13862.571796209995,-34.98278831999778,53041.99959336001 2025-07-10,04:24:51.000,191,11063475,114925,0,1752121490,13862.57853251999,-34.96869005999906,53041.978632000006 2025-07-10,04:24:52.000,191,11063490,114765,0,1752121491,13862.59874144999,-34.96869005999906,53042.00658048 2025-07-10,04:24:53.000,191,11063506,114965,0,1752121492,13862.592005139995,-34.9968865799965,53042.06247744 2025-07-10,04:24:54.000,191,11063525,114845,0,1752121493,13862.58526883,-34.947542670000985,53042.04151608 2025-07-10,04:24:55.000,191,11063489,114685,0,1752121494,13862.592005139995,-34.9616409299997,53041.99959336001 2025-07-10,04:24:56.000,191,11063509,114685,0,1752121495,13862.61895037999,-34.9616409299997,53042.076451680005 2025-07-10,04:24:57.000,191,11063490,114725,0,1752121496,13862.632422999995,-34.98983744999714,53042.06247744 2025-07-10,04:24:58.000,191,11063499,114805,0,1752121497,13862.64589562,-34.97573918999842,53042.027541840005 2025-07-10,04:24:59.000,191,11063550,114885,0,1752121498,13862.65936823999,-34.954591800000344,53042.11138728 2025-07-10,04:25:00.000,191,11063535,114765,0,1752121499,13862.66610455,-34.954591800000344,53042.097413040006 2025-07-10,04:25:01.000,191,11063517,114725,0,1752121500,13862.693049789996,-34.954591800000344,53042.09042592001 2025-07-10,04:25:02.000,191,11063539,114725,0,1752121501,13862.733467649996,-34.940493540001626,53042.10440016 2025-07-10,04:25:03.000,191,11063501,114685,0,1752121502,13862.693049789996,-34.93344441000227,53042.09042592001 2025-07-10,04:25:04.000,191,11063548,114805,0,1752121503,13862.67957716999,-34.92639527999563,53042.11138728 2025-07-10,04:25:05.000,191,11063483,115045,0,1752121504,13862.713258719996,-34.92639527999563,53042.13234864 2025-07-10,04:25:06.000,191,11063543,114565,0,1752121505,13862.70652241,-34.9616409299997,53042.16728424001 2025-07-10,04:25:07.000,191,11063567,114925,0,1752121506,13862.719995029991,-34.947542670000985,53042.18824560001 2025-07-10,04:25:08.000,191,11063515,114965,0,1752121507,13862.733467649996,-34.898198759998195,53042.13933576001 2025-07-10,04:25:09.000,191,11063533,114845,0,1752121508,13862.800830749991,-34.891149629998836,53042.195232720005 2025-07-10,04:25:10.000,191,11063452,114685,0,1752121509,13862.72673134,-34.91229701999691,53042.125361520004 2025-07-10,04:25:11.000,191,11063548,114845,0,1752121510,13862.773885509996,-34.891149629998836,53042.16728424001 2025-07-10,04:25:12.000,191,11063571,114685,0,1752121511,13862.733467649996,-34.91229701999691,53042.15331 2025-07-10,04:25:13.000,191,11063524,115045,0,1752121512,13862.72673134,-34.91229701999691,53042.15331 2025-07-10,04:25:14.000,191,11063537,114645,0,1752121513,13862.780621819991,-34.91934614999627,53042.23016832 2025-07-10,04:25:15.000,191,11063483,114805,0,1752121514,13862.780621819991,-34.891149629998836,53042.2231812 2025-07-10,04:25:16.000,191,11063547,114805,0,1752121515,13862.787358130001,-34.891149629998836,53042.23016832 2025-07-10,04:25:17.000,191,11063564,114525,0,1752121516,13862.753676579996,-34.8629531100014,53042.25811680001 2025-07-10,04:25:18.000,191,11063521,114765,0,1752121517,13862.794094439996,-34.87000224000076,53042.27209104 2025-07-10,04:25:19.000,191,11063593,114965,0,1752121518,13862.794094439996,-34.8629531100014,53042.2231812 2025-07-10,04:25:20.000,191,11063507,114765,0,1752121519,13862.760412889991,-34.87000224000076,53042.18125848 2025-07-10,04:25:21.000,191,11063552,114885,0,1752121520,13862.794094439996,-34.91229701999691,53042.20221984 2025-07-10,04:25:22.000,191,11063589,114925,0,1752121521,13862.800830749991,-34.848854849995405,53042.25811680001 2025-07-10,04:25:23.000,191,11063505,114885,0,1752121522,13862.821039679991,-34.841805719996046,53042.244142560005 2025-07-10,04:25:24.000,191,11063590,114405,0,1752121523,13862.847984920001,-34.82770745999733,53042.34196224 2025-07-10,04:25:25.000,191,11063517,114645,0,1752121524,13862.834512299996,-34.79246181000053,53042.30003952 2025-07-10,04:25:26.000,191,11063535,114845,0,1752121525,13862.854721229996,-34.82770745999733,53042.30003952 2025-07-10,04:25:27.000,191,11063592,114885,0,1752121526,13862.861457539992,-34.82065832999797,53042.30702664001 2025-07-10,04:25:28.000,191,11063517,114605,0,1752121527,13862.807567060001,-34.77131441999518,53042.30702664001 2025-07-10,04:25:29.000,191,11063505,114685,0,1752121528,13862.874930159996,-34.76426528999582,53042.293052400004 2025-07-10,04:25:30.000,191,11063501,114765,0,1752121529,13862.854721229996,-34.74311789999774,53042.25112968 2025-07-10,04:25:31.000,191,11063510,115045,0,1752121530,13862.874930159996,-34.74311789999774,53042.36991072 2025-07-10,04:25:32.000,191,11063561,114805,0,1752121531,13862.935556949997,-34.714921380000305,53042.36991072 2025-07-10,04:25:33.000,191,11063524,114765,0,1752121532,13862.874930159996,-34.74311789999774,53042.39087208 2025-07-10,04:25:34.000,191,11063513,114765,0,1752121533,13862.922084329992,-34.70082312000159,53042.362923600005 2025-07-10,04:25:35.000,191,11063517,114725,0,1752121534,13862.881666469992,-34.70082312000159,53042.39087208 2025-07-10,04:25:36.000,191,11063509,114685,0,1752121535,13862.901875399992,-34.714921380000305,53042.293052400004 2025-07-10,04:25:37.000,191,11063559,114765,0,1752121536,13862.922084329992,-34.68672485999559,53042.35593648001 2025-07-10,04:25:38.000,191,11063548,114645,0,1752121537,13862.908611710001,-34.70082312000159,53042.35593648001 2025-07-10,04:25:39.000,191,11063584,114845,0,1752121538,13862.908611710001,-34.69377399000223,53042.30003952 2025-07-10,04:25:40.000,191,11063525,114845,0,1752121539,13862.901875399992,-34.665577469997515,53042.34196224 2025-07-10,04:25:41.000,191,11063553,114565,0,1752121540,13862.922084329992,-34.6514792099988,53042.34894936 2025-07-10,04:25:42.000,191,11063590,114605,0,1752121541,13862.989447430002,-34.64443007999944,53042.37689784 2025-07-10,04:25:43.000,191,11063564,114845,0,1752121542,13862.975974809997,-34.62328269000136,53042.43279480001 2025-07-10,04:25:44.000,191,11063601,114485,0,1752121543,13862.989447430002,-34.63738095000008,53042.411833440005 2025-07-10,04:25:45.000,191,11063568,114765,0,1752121544,13862.969238500002,-34.63738095000008,53042.314013760006 2025-07-10,04:25:46.000,191,11063538,114645,0,1752121545,13863.070283150002,-34.64443007999944,53042.40484632001 2025-07-10,04:25:47.000,191,11063610,114645,0,1752121546,13863.050074220002,-34.616233560002,53042.481704640006 2025-07-10,04:25:48.000,191,11063570,114685,0,1752121547,13863.050074220002,-34.62328269000136,53042.41882056 2025-07-10,04:25:49.000,191,11063589,114605,0,1752121548,13863.050074220002,-34.63033182000072,53042.42580768001 2025-07-10,04:25:50.000,191,11063554,114885,0,1752121549,13863.050074220002,-34.62328269000136,53042.38388496001 2025-07-10,04:25:51.000,191,11063556,114805,0,1752121550,13863.077019459997,-34.616233560002,53042.34894936 2025-07-10,04:25:52.000,191,11063589,115045,0,1752121551,13863.124173629993,-34.58098790999793,53042.42580768001 2025-07-10,04:25:53.000,191,11063554,114645,0,1752121552,13863.083755769992,-34.609184429995366,53042.39087208 2025-07-10,04:25:54.000,191,11063589,114805,0,1752121553,13863.124173629993,-34.62328269000136,53042.34196224 2025-07-10,04:25:55.000,191,11063515,114685,0,1752121554,13863.157855179998,-34.6514792099988,53042.3978592 2025-07-10,04:25:56.000,191,11063573,114485,0,1752121555,13863.144382559993,-34.62328269000136,53042.38388496001 2025-07-10,04:25:57.000,191,11063586,114765,0,1752121556,13863.124173629993,-34.6514792099988,53042.39087208 2025-07-10,04:25:58.000,191,11063564,114685,0,1752121557,13863.144382559993,-34.665577469997515,53042.411833440005 2025-07-10,04:25:59.000,191,11063622,114845,0,1752121558,13863.157855179998,-34.63033182000072,53042.41882056 2025-07-10,04:26:00.000,191,11063567,114565,0,1752121559,13863.171327800002,-34.63738095000008,53042.41882056 2025-07-10,04:26:01.000,191,11063575,114845,0,1752121560,13863.178064109998,-34.658528339998156,53042.42580768001 2025-07-10,04:26:02.000,191,11063613,114765,0,1752121561,13863.178064109998,-34.62328269000136,53042.411833440005 2025-07-10,04:26:03.000,191,11063564,114605,0,1752121562,13863.184800419993,-34.609184429995366,53042.37689784 2025-07-10,04:26:04.000,191,11063623,114965,0,1752121563,13863.238690899998,-34.60213529999601,53042.47471752001 2025-07-10,04:26:05.000,191,11063545,115005,0,1752121564,13863.205009349993,-34.58098790999793,53042.40484632001 2025-07-10,04:26:06.000,191,11063551,114685,0,1752121565,13863.245427209993,-34.59508616999665,53042.42580768001 2025-07-10,04:26:07.000,191,11063606,114685,0,1752121566,13863.238690899998,-34.63033182000072,53042.42580768001 2025-07-10,04:26:08.000,191,11063552,115005,0,1752121567,13863.252163519988,-34.609184429995366,53042.48869176 2025-07-10,04:26:09.000,191,11063605,114805,0,1752121568,13863.265636139993,-34.609184429995366,53042.44676904 2025-07-10,04:26:10.000,191,11063607,114805,0,1752121569,13863.245427209993,-34.609184429995366,53042.4677304 2025-07-10,04:26:11.000,191,11063637,114965,0,1752121570,13863.231954589988,-34.60213529999601,53042.44676904 2025-07-10,04:26:12.000,191,11063623,114885,0,1752121571,13863.191536730003,-34.62328269000136,53042.38388496001 2025-07-10,04:26:13.000,191,11063575,114685,0,1752121572,13863.238690899998,-34.616233560002,53042.35593648001 2025-07-10,04:26:14.000,191,11063598,115005,0,1752121573,13863.285845069993,-34.58803703999729,53042.327988 2025-07-10,04:26:15.000,191,11063572,114965,0,1752121574,13863.279108759998,-34.609184429995366,53042.34894936 2025-07-10,04:26:16.000,191,11063628,114885,0,1752121575,13863.245427209993,-34.616233560002,53042.35593648001 2025-07-10,04:26:17.000,191,11063620,114725,0,1752121576,13863.238690899998,-34.609184429995366,53042.33497512001 2025-07-10,04:26:18.000,191,11063588,114725,0,1752121577,13863.326262929993,-34.59508616999665,53042.35593648001 2025-07-10,04:26:19.000,191,11063608,114885,0,1752121578,13863.292581379988,-34.58803703999729,53042.37689784 2025-07-10,04:26:20.000,191,11063563,114845,0,1752121579,13863.285845069993,-34.58803703999729,53042.34894936 2025-07-10,04:26:21.000,191,11063667,114885,0,1752121580,13863.326262929993,-34.56688964999921,53042.362923600005 2025-07-10,04:26:22.000,191,11063565,114685,0,1752121581,13863.339735549998,-34.616233560002,53042.39087208 2025-07-10,04:26:23.000,191,11063602,114765,0,1752121582,13863.359944479998,-34.57393877999857,53042.43279480001 2025-07-10,04:26:24.000,191,11063640,114965,0,1752121583,13863.359944479998,-34.58098790999793,53042.4677304 2025-07-10,04:26:25.000,191,11063602,114685,0,1752121584,13863.339735549998,-34.55984051999985,53042.47471752001 2025-07-10,04:26:26.000,191,11063611,114605,0,1752121585,13863.373417099989,-34.51754573999642,53042.411833440005 2025-07-10,04:26:27.000,191,11063604,114605,0,1752121586,13863.386889719994,-34.52459486999578,53042.43279480001 2025-07-10,04:26:28.000,191,11063610,114605,0,1752121587,13863.400362339999,-34.51754573999642,53042.51664024 2025-07-10,04:26:29.000,191,11063638,114525,0,1752121588,13863.487934369994,-34.46820183000091,53042.530614480005 2025-07-10,04:26:30.000,191,11063660,114845,0,1752121589,13863.454252819989,-34.432956179996836,53042.530614480005 2025-07-10,04:26:31.000,191,11063640,114805,0,1752121590,13863.51487960999,-34.440005309996195,53042.51664024 2025-07-10,04:26:32.000,191,11063597,114645,0,1752121591,13863.548561159994,-34.432956179996836,53042.50965312 2025-07-10,04:26:33.000,191,11063642,114725,0,1752121592,13863.54182485,-34.42590704999748,53042.52362736001 2025-07-10,04:26:34.000,191,11063664,114405,0,1752121593,13863.58224271,-34.41885791999812,53042.579524320005 2025-07-10,04:26:35.000,191,11063656,114885,0,1752121594,13863.57550639999,-34.39066140000068,53042.56555008 2025-07-10,04:26:36.000,191,11063641,114645,0,1752121595,13863.62266057,-34.39771053000004,53042.56555008 2025-07-10,04:26:37.000,191,11063610,114725,0,1752121596,13863.629396879995,-34.35541574999661,53042.530614480005 2025-07-10,04:26:38.000,191,11063637,114885,0,1752121597,13863.65634211999,-34.38361227000132,53042.56555008 2025-07-10,04:26:39.000,191,11063604,114725,0,1752121598,13863.65634211999,-34.34836661999725,53042.56555008 2025-07-10,04:26:40.000,191,11063655,114885,0,1752121599,13863.67655104999,-34.313120970000455,53042.6074728 2025-07-10,04:26:41.000,191,11063672,114845,0,1752121600,13863.69675997999,-34.34836661999725,53042.6074728 2025-07-10,04:26:42.000,191,11063655,114725,0,1752121601,13863.74391415,-34.299022710001736,53042.579524320005 2025-07-10,04:26:43.000,191,11063621,114925,0,1752121602,13863.77759569999,-34.299022710001736,53042.68433112 2025-07-10,04:26:44.000,191,11063657,114805,0,1752121603,13863.79780462999,-34.28492444999574,53042.7122796 2025-07-10,04:26:45.000,191,11063619,114965,0,1752121604,13863.81801355999,-34.299022710001736,53042.66336976 2025-07-10,04:26:46.000,191,11063642,114925,0,1752121605,13863.87864034999,-34.270826189997024,53042.70529248 2025-07-10,04:26:47.000,191,11063683,114645,0,1752121606,13863.851695109995,-34.263777059997665,53042.69131824001 2025-07-10,04:26:48.000,191,11063663,114605,0,1752121607,13863.912321899996,-34.24262966999959,53042.67035688001 2025-07-10,04:26:49.000,191,11063627,114685,0,1752121608,13863.94600345,-34.24967879999895,53042.68433112 2025-07-10,04:26:50.000,191,11063626,114685,0,1752121609,13864.033575479996,-34.22853141000087,53042.72625384 2025-07-10,04:26:51.000,191,11063652,114765,0,1752121610,13864.013366549996,-34.22853141000087,53042.747215200005 2025-07-10,04:26:52.000,191,11063654,114725,0,1752121611,13864.053784409996,-34.18623662999744,53042.70529248 2025-07-10,04:26:53.000,191,11063611,114885,0,1752121612,13864.040311789991,-34.24967879999895,53042.67035688001 2025-07-10,04:26:54.000,191,11063579,114685,0,1752121613,13864.053784409996,-34.24262966999959,53042.66336976 2025-07-10,04:26:55.000,191,11063657,114085,0,1752121614,13864.087465960001,-34.23558054000023,53042.70529248 2025-07-10,04:26:56.000,191,11063668,114805,0,1752121615,13864.107674890001,-34.22148228000151,53042.74022808001 2025-07-10,04:26:57.000,191,11063694,114525,0,1752121616,13864.134620129997,-34.17918749999808,53042.73324096 2025-07-10,04:26:58.000,191,11063703,114565,0,1752121617,13864.168301680002,-34.20033488999616,53042.796125040004 2025-07-10,04:26:59.000,191,11063605,114725,0,1752121618,13864.215455849997,-34.21443315000215,53042.747215200005 2025-07-10,04:27:00.000,191,11063712,114685,0,1752121619,13864.222192159992,-34.207384019995516,53042.76817656001 2025-07-10,04:27:01.000,191,11063654,114725,0,1752121620,13864.222192159992,-34.17918749999808,53042.7821508 2025-07-10,04:27:02.000,191,11063680,114725,0,1752121621,13864.269346330002,-34.17213836999872,53042.796125040004 2025-07-10,04:27:03.000,191,11063670,114685,0,1752121622,13864.262610019992,-34.12984358999529,53042.796125040004 2025-07-10,04:27:04.000,191,11063691,115085,0,1752121623,13864.269346330002,-34.14394185000128,53042.84503488 2025-07-10,04:27:05.000,191,11063613,114605,0,1752121624,13864.316500499997,-34.10164706999785,53042.88695760001 2025-07-10,04:27:06.000,191,11063652,114885,0,1752121625,13864.350182050002,-34.10164706999785,53042.7821508 2025-07-10,04:27:07.000,191,11063681,114685,0,1752121626,13864.329973120002,-34.10164706999785,53042.85900912001 2025-07-10,04:27:08.000,191,11063675,114925,0,1752121627,13864.417545149998,-34.09459793999849,53042.93586744001 2025-07-10,04:27:09.000,191,11063692,114485,0,1752121628,13864.404072529993,-34.073450550000416,53042.865996240005 2025-07-10,04:27:10.000,191,11063696,114685,0,1752121629,13864.444490389993,-34.038204899996344,53042.87997048 2025-07-10,04:27:11.000,191,11063637,115005,0,1752121630,13864.471435629988,-34.024106639997626,53042.87997048 2025-07-10,04:27:12.000,191,11063689,114725,0,1752121631,13864.505117179993,-33.98886099000083,53042.92888032001 2025-07-10,04:27:13.000,191,11063637,114525,0,1752121632,13864.552271349989,-33.98886099000083,53042.93586744001 2025-07-10,04:27:14.000,191,11063625,114685,0,1752121633,13864.532062419989,-33.93951707999804,53042.9917644 2025-07-10,04:27:15.000,191,11063706,114725,0,1752121634,13864.585952899994,-33.96771359999548,53042.984777280006 2025-07-10,04:27:16.000,191,11063658,114605,0,1752121635,13864.592689209989,-33.911320560000604,53043.00573864001 2025-07-10,04:27:17.000,191,11063692,114885,0,1752121636,13864.639843379999,-33.911320560000604,53043.01971288 2025-07-10,04:27:18.000,191,11063652,114685,0,1752121637,13864.680261239999,-33.897222300001886,53043.01971288 2025-07-10,04:27:19.000,191,11063695,114725,0,1752121638,13864.666788619994,-33.904271430001245,53043.04067424 2025-07-10,04:27:20.000,191,11063694,114685,0,1752121639,13864.69373385999,-33.8126327400023,53043.02670000001 2025-07-10,04:27:21.000,191,11063636,114645,0,1752121640,13864.71394278999,-33.82673100000102,53043.04067424 2025-07-10,04:27:22.000,191,11063660,114685,0,1752121641,13864.700470169999,-33.76328882999951,53043.04067424 2025-07-10,04:27:23.000,191,11063657,114925,0,1752121642,13864.747624339994,-33.77738708999823,53043.07560984001 2025-07-10,04:27:24.000,191,11063741,114805,0,1752121643,13864.79477850999,-33.72804317999544,53043.09657120001 2025-07-10,04:27:25.000,191,11063731,114845,0,1752121644,13864.80151482,-33.735092310002074,53043.06862272 2025-07-10,04:27:26.000,191,11063705,114885,0,1752121645,13864.79477850999,-33.71394491999672,53043.131506800004 2025-07-10,04:27:27.000,191,11063702,114845,0,1752121646,13864.89582315999,-33.69279752999864,53043.152468160006 2025-07-10,04:27:28.000,191,11063716,115045,0,1752121647,13864.88235054,-33.72804317999544,53043.152468160006 2025-07-10,04:27:29.000,191,11063663,114765,0,1752121648,13864.9227684,-33.70689578999736,53043.1664424 2025-07-10,04:27:30.000,191,11063651,114925,0,1752121649,13864.96318626,-33.70689578999736,53043.17342952001 2025-07-10,04:27:31.000,191,11063716,114685,0,1752121650,13865.030549359995,-33.69279752999864,53043.250287840005 2025-07-10,04:27:32.000,191,11063672,114765,0,1752121651,13865.030549359995,-33.64345361999585,53043.22932648 2025-07-10,04:27:33.000,191,11063743,114765,0,1752121652,13865.050758289995,-33.64345361999585,53043.22932648 2025-07-10,04:27:34.000,191,11063677,114725,0,1752121653,13865.06423091,-33.57296232000226,53043.22233936001 2025-07-10,04:27:35.000,191,11063676,114725,0,1752121654,13865.08443984,-33.58001145000162,53043.25727496 2025-07-10,04:27:36.000,191,11063682,114845,0,1752121655,13865.11812138999,-33.59410971000034,53043.27124920001 2025-07-10,04:27:37.000,191,11063715,114365,0,1752121656,13865.14506663,-33.57296232000226,53043.31317192001 2025-07-10,04:27:38.000,191,11063700,114845,0,1752121657,13865.178748179991,-33.55181492999691,53043.27823632 2025-07-10,04:27:39.000,191,11063658,114765,0,1752121658,13865.18548449,-33.53066753999883,53043.31317192001 2025-07-10,04:27:40.000,191,11063677,114845,0,1752121659,13865.178748179991,-33.502471020001394,53043.27124920001 2025-07-10,04:27:41.000,191,11063694,114845,0,1752121660,13865.252847589996,-33.453127109998604,53043.34112040001 2025-07-10,04:27:42.000,191,11063667,114365,0,1752121661,13865.266320210001,-33.41788146000181,53043.320159040006 2025-07-10,04:27:43.000,191,11063685,114365,0,1752121662,13865.286529140001,-33.396734069996455,53043.41099160001 2025-07-10,04:27:44.000,191,11063713,114885,0,1752121663,13865.326947000001,-33.389684939997096,53043.369068880005 2025-07-10,04:27:45.000,191,11063700,114725,0,1752121664,13865.326947000001,-33.36148841999966,53043.38304312 2025-07-10,04:27:46.000,191,11063732,114845,0,1752121665,13865.421255339992,-33.32624276999559,53043.42496584 2025-07-10,04:27:47.000,191,11063757,114765,0,1752121666,13865.427991650002,-33.31214450999687,53043.45990144001 2025-07-10,04:27:48.000,191,11063747,114725,0,1752121667,13865.394310099997,-33.36853754999902,53043.4459272 2025-07-10,04:27:49.000,191,11063723,114605,0,1752121668,13865.441464269992,-33.34034103000158,53043.43894008001 2025-07-10,04:27:50.000,191,11063696,114805,0,1752121669,13865.441464269992,-33.30509537999751,53043.43195296001 2025-07-10,04:27:51.000,191,11063746,114645,0,1752121670,13865.441464269992,-33.31214450999687,53043.4459272 2025-07-10,04:27:52.000,191,11063742,114525,0,1752121671,13865.488618440002,-33.32624276999559,53043.4459272 2025-07-10,04:27:53.000,191,11063705,114925,0,1752121672,13865.481882129992,-33.3544392900003,53043.487849920006 2025-07-10,04:27:54.000,191,11063672,114885,0,1752121673,13865.515563679997,-33.30509537999751,53043.52278552 2025-07-10,04:27:55.000,191,11063709,114805,0,1752121674,13865.508827370002,-33.29099711999879,53043.48086280001 2025-07-10,04:27:56.000,191,11063717,114885,0,1752121675,13865.515563679997,-33.276898860000074,53043.487849920006 2025-07-10,04:27:57.000,191,11063724,114725,0,1752121676,13865.522299989992,-33.33329190000222,53043.48086280001 2025-07-10,04:27:58.000,191,11063694,114685,0,1752121677,13865.542508919993,-33.31214450999687,53043.49483704 2025-07-10,04:27:59.000,191,11063771,114605,0,1752121678,13865.609872020003,-33.28394798999943,53043.56470824 2025-07-10,04:28:00.000,191,11063664,114605,0,1752121679,13865.576190469998,-33.276898860000074,53043.54374688 2025-07-10,04:28:01.000,191,11063759,114645,0,1752121680,13865.616608329998,-33.28394798999943,53043.56470824 2025-07-10,04:28:02.000,191,11063749,114765,0,1752121681,13865.630080950003,-33.262800600001356,53043.64156656 2025-07-10,04:28:03.000,191,11063674,114405,0,1752121682,13865.616608329998,-33.24870233999536,53043.57169536 2025-07-10,04:28:04.000,191,11063744,114685,0,1752121683,13865.636817259998,-33.276898860000074,53043.61361808 2025-07-10,04:28:05.000,191,11063674,114605,0,1752121684,13865.636817259998,-33.213456689998566,53043.57868248001 2025-07-10,04:28:06.000,191,11063694,114605,0,1752121685,13865.677235119998,-33.213456689998566,53043.634579440004 2025-07-10,04:28:07.000,191,11063738,114685,0,1752121686,13865.704180359993,-33.18526017000113,53043.634579440004 2025-07-10,04:28:08.000,191,11063776,114805,0,1752121687,13865.724389289993,-33.19230930000049,53043.634579440004 2025-07-10,04:28:09.000,191,11063760,114725,0,1752121688,13865.744598219993,-33.171161909995135,53043.6206052 2025-07-10,04:28:10.000,191,11063727,114805,0,1752121689,13865.751334529989,-33.1429653899977,53043.655540800006 2025-07-10,04:28:11.000,191,11063775,114685,0,1752121690,13865.778279769998,-33.12886712999898,53043.66951504 2025-07-10,04:28:12.000,191,11063721,114765,0,1752121691,13865.764807149993,-33.15001451999706,53043.66252792 2025-07-10,04:28:13.000,191,11063720,114845,0,1752121692,13865.778279769998,-33.093621480002184,53043.704450640005 2025-07-10,04:28:14.000,191,11063768,114765,0,1752121693,13865.791752389989,-33.11476887000026,53043.6904764 2025-07-10,04:28:15.000,191,11063779,114685,0,1752121694,13865.798488699998,-33.07952321999619,53043.72541200001 2025-07-10,04:28:16.000,191,11063783,114725,0,1752121695,13865.805225009994,-33.05837582999811,53043.753360480005 2025-07-10,04:28:17.000,191,11063723,114925,0,1752121696,13865.845642869994,-33.030179310000676,53043.77432184001 2025-07-10,04:28:18.000,191,11063764,114885,0,1752121697,13865.832170249989,-33.02313018000132,53043.74637336001 2025-07-10,04:28:19.000,191,11063764,114725,0,1752121698,13865.879324419999,-32.994933659996605,53043.802270320004 2025-07-10,04:28:20.000,191,11063776,114725,0,1752121699,13865.865851799994,-32.980835399997886,53043.79528320001 2025-07-10,04:28:21.000,191,11063722,114645,0,1752121700,13865.879324419999,-32.96673713999917,53043.84419304001 2025-07-10,04:28:22.000,191,11063728,114965,0,1752121701,13865.93321489999,-32.93854062000173,53043.84419304001 2025-07-10,04:28:23.000,191,11063793,114805,0,1752121702,13865.987105379994,-32.90329496999766,53043.86515440001 2025-07-10,04:28:24.000,191,11063768,114845,0,1752121703,13865.97363275999,-32.88919670999894,53043.90009 2025-07-10,04:28:25.000,191,11063756,114605,0,1752121704,13866.000578,-32.868049320000864,53043.94201272001 2025-07-10,04:28:26.000,191,11063819,114805,0,1752121705,13866.04099586,-32.853951060002146,53043.91406424001 2025-07-10,04:28:27.000,191,11063759,114805,0,1752121706,13866.07467740999,-32.79755802,53043.93502560001 2025-07-10,04:28:28.000,191,11063801,114765,0,1752121707,13866.08141372,-32.78345976000128,53043.93502560001 2025-07-10,04:28:29.000,191,11063777,114965,0,1752121708,13866.09488633999,-32.74821410999721,53043.99790968 2025-07-10,04:28:30.000,191,11063821,114645,0,1752121709,13866.09488633999,-32.73411584999849,53043.98393544001 2025-07-10,04:28:31.000,191,11063796,114765,0,1752121710,13866.128567889995,-32.74821410999721,53044.03284528001 2025-07-10,04:28:32.000,191,11063736,114885,0,1752121711,13866.13530419999,-32.72706671999913,53044.10970360001 2025-07-10,04:28:33.000,191,11063787,114645,0,1752121712,13866.128567889995,-32.70591933000105,53044.08175512001 2025-07-10,04:28:34.000,191,11063805,114605,0,1752121713,13866.16224944,-32.67772280999634,53044.09572936 2025-07-10,04:28:35.000,191,11063827,114805,0,1752121714,13866.14204051,-32.66362454999762,53044.039832400005 2025-07-10,04:28:36.000,191,11063789,115005,0,1752121715,13866.108358959995,-32.65657541999826,53044.10970360001 2025-07-10,04:28:37.000,191,11063824,114645,0,1752121716,13866.14204051,-32.635428030000185,53044.09572936 2025-07-10,04:28:38.000,191,11063747,114845,0,1752121717,13866.17572205999,-32.6847719399957,53044.11669072 2025-07-10,04:28:39.000,191,11063808,114885,0,1752121718,13866.19593098999,-32.61428064000211,53044.10970360001 2025-07-10,04:28:40.000,191,11063794,114885,0,1752121719,13866.16224944,-32.60018237999611,53044.158613440006 2025-07-10,04:28:41.000,191,11063844,114605,0,1752121720,13866.17572205999,-32.60018237999611,53044.158613440006 2025-07-10,04:28:42.000,191,11063825,114845,0,1752121721,13866.189194679995,-32.55788759999996,53044.17258768 2025-07-10,04:28:43.000,191,11063868,114885,0,1752121722,13866.21613991999,-32.57198585999868,53044.158613440006 2025-07-10,04:28:44.000,191,11063861,114645,0,1752121723,13866.22287623,-32.55788759999996,53044.19354904 2025-07-10,04:28:45.000,191,11063805,114845,0,1752121724,13866.2026673,-32.53674021000188,53044.20053616001 2025-07-10,04:28:46.000,191,11063806,114485,0,1752121725,13866.19593098999,-32.49444542999845,53044.22149752 2025-07-10,04:28:47.000,191,11063852,114685,0,1752121726,13866.209403609995,-32.50854368999717,53044.256433120005 2025-07-10,04:28:48.000,191,11063817,114645,0,1752121727,13866.23634884999,-32.529691079995246,53044.29136872 2025-07-10,04:28:49.000,191,11063840,114645,0,1752121728,13866.229612539995,-32.51559281999653,53044.23547176 2025-07-10,04:28:50.000,191,11063792,114485,0,1752121729,13866.2026673,-32.50854368999717,53044.22149752 2025-07-10,04:28:51.000,191,11063837,114725,0,1752121730,13866.21613991999,-32.52264194999589,53044.2145104 2025-07-10,04:28:52.000,191,11063815,114845,0,1752121731,13866.209403609995,-32.51559281999653,53044.22848464001 2025-07-10,04:28:53.000,191,11063800,115005,0,1752121732,13866.13530419999,-32.54378934000124,53044.17258768 2025-07-10,04:28:54.000,191,11063815,114725,0,1752121733,13866.16224944,-32.47329804000037,53044.22149752 2025-07-10,04:28:55.000,191,11063890,114885,0,1752121734,13866.17572205999,-32.52264194999589,53044.2145104 2025-07-10,04:28:56.000,191,11063857,114685,0,1752121735,13866.15551312999,-32.49444542999845,53044.256433120005 2025-07-10,04:28:57.000,191,11063809,114925,0,1752121736,13866.10162265,-32.54378934000124,53044.26342024 2025-07-10,04:28:58.000,191,11063823,114685,0,1752121737,13866.05446847999,-32.56493672999932,53044.18656192 2025-07-10,04:28:59.000,191,11063807,114525,0,1752121738,13866.09488633999,-32.55788759999996,53044.17957480001 2025-07-10,04:29:00.000,191,11063827,114885,0,1752121739,13866.07467740999,-32.529691079995246,53044.19354904 2025-07-10,04:29:01.000,191,11063788,114685,0,1752121740,13866.06120479,-32.50854368999717,53044.20053616001 2025-07-10,04:29:02.000,191,11063831,114525,0,1752121741,13866.047732169995,-32.51559281999653,53044.19354904 2025-07-10,04:29:03.000,191,11063845,114645,0,1752121742,13866.06120479,-32.53674021000188,53044.19354904 2025-07-10,04:29:04.000,191,11063844,115045,0,1752121743,13866.067941099995,-32.5508384700006,53044.16560056 2025-07-10,04:29:05.000,191,11063838,114845,0,1752121744,13866.027523239994,-32.54378934000124,53044.12367784 2025-07-10,04:29:06.000,191,11063794,115045,0,1752121745,13865.99384168999,-32.53674021000188,53044.088742240005 2025-07-10,04:29:07.000,191,11063829,114645,0,1752121746,13865.966896449994,-32.529691079995246,53044.15162632001 2025-07-10,04:29:08.000,191,11063836,114805,0,1752121747,13865.97363275999,-32.52264194999589,53044.13066496001 2025-07-10,04:29:09.000,191,11063794,114725,0,1752121748,13865.987105379994,-32.529691079995246,53044.10271648001 2025-07-10,04:29:10.000,191,11063882,114645,0,1752121749,13865.926478589994,-32.5508384700006,53044.08175512001 2025-07-10,04:29:11.000,191,11063809,114685,0,1752121750,13865.91300596999,-32.48739629999909,53044.11669072 2025-07-10,04:29:12.000,191,11063863,114885,0,1752121751,13865.91300596999,-32.52264194999589,53044.06778088 2025-07-10,04:29:13.000,191,11063823,115125,0,1752121752,13865.838906559999,-32.50149455999781,53044.11669072 2025-07-10,04:29:14.000,191,11063863,114605,0,1752121753,13865.805225009994,-32.52264194999589,53044.09572936 2025-07-10,04:29:15.000,191,11063856,114765,0,1752121754,13865.832170249989,-32.50854368999717,53044.06778088 2025-07-10,04:29:16.000,191,11063873,114645,0,1752121755,13865.791752389989,-32.53674021000188,53044.06778088 2025-07-10,04:29:17.000,191,11063814,114725,0,1752121756,13865.771543459989,-32.53674021000188,53044.10271648001 2025-07-10,04:29:18.000,191,11063837,114805,0,1752121757,13865.737861909998,-32.529691079995246,53044.04681952 2025-07-10,04:29:19.000,191,11063825,114805,0,1752121758,13865.704180359993,-32.52264194999589,53044.074768 2025-07-10,04:29:20.000,191,11063831,114765,0,1752121759,13865.683971429993,-32.529691079995246,53044.10271648001 2025-07-10,04:29:21.000,191,11063880,114965,0,1752121760,13865.683971429993,-32.50149455999781,53044.04681952 2025-07-10,04:29:22.000,191,11063884,114845,0,1752121761,13865.670498809988,-32.46624891000101,53044.01887104 2025-07-10,04:29:23.000,191,11063830,114725,0,1752121762,13865.643553569993,-32.47329804000037,53044.074768 2025-07-10,04:29:24.000,191,11063868,114605,0,1752121763,13865.603135709993,-32.452150650002295,53044.09572936 2025-07-10,04:29:25.000,191,11063867,114645,0,1752121764,13865.609872020003,-32.44510151999566,53044.088742240005 2025-07-10,04:29:26.000,191,11063876,114645,0,1752121765,13865.603135709993,-32.43100325999694,53044.12367784 2025-07-10,04:29:27.000,191,11063877,114645,0,1752121766,13865.576190469998,-32.452150650002295,53044.19354904 2025-07-10,04:29:28.000,191,11063906,115125,0,1752121767,13865.582926779993,-32.38870848000079,53044.1446392 2025-07-10,04:29:29.000,191,11063808,115085,0,1752121768,13865.535772609997,-32.41690499999822,53044.09572936 2025-07-10,04:29:30.000,191,11063847,114765,0,1752121769,13865.562717849993,-32.409855869998864,53044.12367784 2025-07-10,04:29:31.000,191,11063872,114925,0,1752121770,13865.542508919993,-32.38870848000079,53044.12367784 2025-07-10,04:29:32.000,191,11063878,114765,0,1752121771,13865.529036300002,-32.395757610000146,53044.10970360001 2025-07-10,04:29:33.000,191,11063852,114765,0,1752121772,13865.502091059992,-32.37461022000207,53044.18656192 2025-07-10,04:29:34.000,191,11063854,114805,0,1752121773,13865.529036300002,-32.367561089995434,53044.18656192 2025-07-10,04:29:35.000,191,11063872,115005,0,1752121774,13865.522299989992,-32.360511959996074,53044.19354904 2025-07-10,04:29:36.000,191,11063871,114565,0,1752121775,13865.475145819997,-32.346413699997356,53044.16560056 2025-07-10,04:29:37.000,191,11063884,114725,0,1752121776,13865.434727959997,-32.346413699997356,53044.158613440006 2025-07-10,04:29:38.000,191,11063934,114685,0,1752121777,13865.407782720002,-32.360511959996074,53044.15162632001 2025-07-10,04:29:39.000,191,11063835,114645,0,1752121778,13865.434727959997,-32.339364569998,53044.17957480001 2025-07-10,04:29:40.000,191,11063821,114685,0,1752121779,13865.407782720002,-32.33231543999864,53044.17957480001 2025-07-10,04:29:41.000,191,11063889,114805,0,1752121780,13865.421255339992,-32.32526630999928,53044.18656192 2025-07-10,04:29:42.000,191,11063935,114805,0,1752121781,13865.421255339992,-32.32526630999928,53044.20053616001 2025-07-10,04:29:43.000,191,11063879,114885,0,1752121782,13865.454936889997,-32.32526630999928,53044.20053616001 2025-07-10,04:29:44.000,191,11063874,114605,0,1752121783,13865.454936889997,-32.29706979000184,53044.20053616001 2025-07-10,04:29:45.000,191,11063900,114805,0,1752121784,13865.454936889997,-32.31821717999992,53044.2843816 2025-07-10,04:29:46.000,191,11063869,114845,0,1752121785,13865.421255339992,-32.29706979000184,53044.17957480001 2025-07-10,04:29:47.000,191,11063931,114845,0,1752121786,13865.434727959997,-32.3041189200012,53044.24245888 2025-07-10,04:29:48.000,191,11063888,114685,0,1752121787,13865.387573790002,-32.31821717999992,53044.207523280005 2025-07-10,04:29:49.000,191,11063863,114965,0,1752121788,13865.454936889997,-32.33231543999864,53044.137652080004 2025-07-10,04:29:50.000,191,11063898,114805,0,1752121789,13865.394310099997,-32.32526630999928,53044.17957480001 2025-07-10,04:29:51.000,191,11063962,114685,0,1752121790,13865.387573790002,-32.33231543999864,53044.22848464001 2025-07-10,04:29:52.000,191,11063895,114845,0,1752121791,13865.414519029997,-32.31116805000056,53044.22149752 2025-07-10,04:29:53.000,191,11063939,115045,0,1752121792,13865.407782720002,-32.33231543999864,53044.24944600001 2025-07-10,04:29:54.000,191,11063858,114845,0,1752121793,13865.421255339992,-32.3041189200012,53044.24245888 2025-07-10,04:29:55.000,191,11063929,114525,0,1752121794,13865.427991650002,-32.27592239999649,53044.22149752 2025-07-10,04:29:56.000,191,11063911,114685,0,1752121795,13865.414519029997,-32.26182413999777,53044.207523280005 2025-07-10,04:29:57.000,191,11063928,114605,0,1752121796,13865.401046409992,-32.219529360001616,53044.22149752 2025-07-10,04:29:58.000,191,11063936,114845,0,1752121797,13865.414519029997,-32.20543109999562,53044.24944600001 2025-07-10,04:29:59.000,191,11063970,114605,0,1752121798,13865.401046409992,-32.226578490000975,53044.256433120005 2025-07-10,04:30:00.000,191,11063920,115125,0,1752121799,13865.461673199992,-32.1913328399969,53044.31233008 2025-07-10,04:30:01.000,191,11063922,114805,0,1752121800,13865.434727959997,-32.184283709997544,53044.33329144 2025-07-10,04:30:02.000,191,11063862,114845,0,1752121801,13865.434727959997,-32.170185449998826,53044.29136872 2025-07-10,04:30:03.000,191,11063872,114565,0,1752121802,13865.461673199992,-32.15608719000011,53044.29835584001 2025-07-10,04:30:04.000,191,11063896,114725,0,1752121803,13865.461673199992,-32.15608719000011,53044.24944600001 2025-07-10,04:30:05.000,191,11063928,114805,0,1752121804,13865.454936889997,-32.127890669995395,53044.2843816 2025-07-10,04:30:06.000,191,11063967,114645,0,1752121805,13865.454936889997,-32.120841539996036,53044.2843816 2025-07-10,04:30:07.000,191,11063968,114765,0,1752121806,13865.488618440002,-32.08559588999924,53044.27739448001 2025-07-10,04:30:08.000,191,11063902,114725,0,1752121807,13865.407782720002,-32.11379240999668,53044.24245888 2025-07-10,04:30:09.000,191,11063966,114685,0,1752121808,13865.475145819997,-32.07854675999988,53044.24245888 2025-07-10,04:30:10.000,191,11063937,114845,0,1752121809,13865.434727959997,-32.07854675999988,53044.256433120005 2025-07-10,04:30:11.000,191,11063981,114805,0,1752121810,13865.454936889997,-32.03625197999645,53044.23547176 2025-07-10,04:30:12.000,191,11063913,114645,0,1752121811,13865.508827370002,-32.057399370001804,53044.23547176 2025-07-10,04:30:13.000,191,11063890,114805,0,1752121812,13865.562717849993,-32.06444850000116,53044.24245888 2025-07-10,04:30:14.000,191,11063893,114765,0,1752121813,13865.508827370002,-32.04330110999581,53044.256433120005 2025-07-10,04:30:15.000,191,11063951,114805,0,1752121814,13865.488618440002,-32.02215371999773,53044.24944600001 2025-07-10,04:30:16.000,191,11063932,115005,0,1752121815,13865.441464269992,-32.03625197999645,53044.23547176 2025-07-10,04:30:17.000,191,11063912,114885,0,1752121816,13865.427991650002,-32.02215371999773,53044.24245888 2025-07-10,04:30:18.000,191,11063916,114965,0,1752121817,13865.434727959997,-31.972809810002218,53044.26342024 2025-07-10,04:30:19.000,191,11063910,114885,0,1752121818,13865.475145819997,-32.02215371999773,53044.24944600001 2025-07-10,04:30:20.000,191,11063929,114845,0,1752121819,13865.427991650002,-31.993957200000295,53044.2843816 2025-07-10,04:30:21.000,191,11063959,114805,0,1752121820,13865.475145819997,-32.001006329999655,53044.29835584001 2025-07-10,04:30:22.000,191,11063914,114965,0,1752121821,13865.427991650002,-31.979858940001577,53044.27040736001 2025-07-10,04:30:23.000,191,11063950,114925,0,1752121822,13865.441464269992,-31.993957200000295,53044.27040736001 2025-07-10,04:30:24.000,191,11063972,114725,0,1752121823,13865.475145819997,-31.972809810002218,53044.33329144 2025-07-10,04:30:25.000,191,11063972,114805,0,1752121824,13865.502091059992,-31.979858940001577,53044.31233008 2025-07-10,04:30:26.000,191,11063958,114685,0,1752121825,13865.495354749997,-31.965760679995583,53044.34726568001 2025-07-10,04:30:27.000,191,11063939,114685,0,1752121826,13865.488618440002,-31.91641677000007,53044.36123992 2025-07-10,04:30:28.000,191,11063971,114725,0,1752121827,13865.502091059992,-31.930515029998787,53044.326304320006 2025-07-10,04:30:29.000,191,11063993,114765,0,1752121828,13865.508827370002,-31.91641677000007,53044.3542528 2025-07-10,04:30:30.000,191,11064004,114685,0,1752121829,13865.508827370002,-31.89526938000199,53044.29835584001 2025-07-10,04:30:31.000,191,11063921,114525,0,1752121830,13865.508827370002,-31.951662419996865,53044.29835584001 2025-07-10,04:30:32.000,191,11063922,114885,0,1752121831,13865.529036300002,-31.881171119995997,53044.36123992 2025-07-10,04:30:33.000,191,11063999,114525,0,1752121832,13865.549245230002,-31.89526938000199,53044.33329144 2025-07-10,04:30:34.000,191,11063957,115045,0,1752121833,13865.562717849993,-31.874121989996638,53044.424124000005 2025-07-10,04:30:35.000,191,11063952,114725,0,1752121834,13865.582926779993,-31.824778080001124,53044.40316264 2025-07-10,04:30:36.000,191,11064004,114885,0,1752121835,13865.549245230002,-31.86002372999792,53044.45207248 2025-07-10,04:30:37.000,191,11063943,114885,0,1752121836,13865.555981539997,-31.775434169998334,53044.52194368 2025-07-10,04:30:38.000,191,11063988,114885,0,1752121837,13865.596399399998,-31.782483299997693,53044.46604672001 2025-07-10,04:30:39.000,191,11063977,114645,0,1752121838,13865.569454160002,-31.711991999996826,53044.493995200006 2025-07-10,04:30:40.000,191,11063937,114725,0,1752121839,13865.596399399998,-31.711991999996826,53044.50796944 2025-07-10,04:30:41.000,191,11064005,114525,0,1752121840,13865.616608329998,-31.711991999996826,53044.542905040005 2025-07-10,04:30:42.000,191,11064006,114645,0,1752121841,13865.643553569993,-31.711991999996826,53044.53591792001 2025-07-10,04:30:43.000,191,11063978,114845,0,1752121842,13865.623344639993,-31.655598960001953,53044.54989216 2025-07-10,04:30:44.000,191,11064033,114685,0,1752121843,13865.636817259998,-31.62035330999788,53044.56386640001 2025-07-10,04:30:45.000,191,11064036,114765,0,1752121844,13865.657026189998,-31.6344515699966,53044.56386640001 2025-07-10,04:30:46.000,191,11063977,114725,0,1752121845,13865.650289879988,-31.599205919999804,53044.598802 2025-07-10,04:30:47.000,191,11063995,114685,0,1752121846,13865.683971429993,-31.563960269995732,53044.61976336 2025-07-10,04:30:48.000,191,11064042,115005,0,1752121847,13865.683971429993,-31.528714619998937,53044.63373760001 2025-07-10,04:30:49.000,191,11064011,114765,0,1752121848,13865.663762499993,-31.50756723000086,53044.65469896001 2025-07-10,04:30:50.000,191,11064061,114765,0,1752121849,13865.697444049998,-31.521665489999577,53044.710595920005 2025-07-10,04:30:51.000,191,11063966,114485,0,1752121850,13865.724389289993,-31.472321579996787,53044.6686732 2025-07-10,04:30:52.000,191,11063983,114885,0,1752121851,13865.724389289993,-31.486419839995506,53044.73155728001 2025-07-10,04:30:53.000,191,11064024,114885,0,1752121852,13865.771543459989,-31.430026800000633,53044.73155728001 2025-07-10,04:30:54.000,191,11064073,114685,0,1752121853,13865.791752389989,-31.373633759998484,53044.80142848001 2025-07-10,04:30:55.000,191,11063956,115045,0,1752121854,13865.805225009994,-31.359535499999765,53044.72457016 2025-07-10,04:30:56.000,191,11064051,114605,0,1752121855,13865.778279769998,-31.359535499999765,53044.73155728001 2025-07-10,04:30:57.000,191,11064043,114405,0,1752121856,13865.778279769998,-31.324289849995694,53044.72457016 2025-07-10,04:30:58.000,191,11064015,114765,0,1752121857,13865.778279769998,-31.352486370000406,53044.7385444 2025-07-10,04:30:59.000,191,11063987,114965,0,1752121858,13865.764807149993,-31.317240719996335,53044.78745424 2025-07-10,04:31:00.000,191,11064009,114685,0,1752121859,13865.744598219993,-31.359535499999765,53044.68963456 2025-07-10,04:31:01.000,191,11064063,114485,0,1752121860,13865.758070839998,-31.310191589996975,53044.73155728001 2025-07-10,04:31:02.000,191,11064029,114765,0,1752121861,13865.764807149993,-31.289044199998898,53044.76649288 2025-07-10,04:31:03.000,191,11064023,114685,0,1752121862,13865.778279769998,-31.26789681000082,53044.7385444 2025-07-10,04:31:04.000,191,11064080,114605,0,1752121863,13865.751334529989,-31.246749419995467,53044.85732544 2025-07-10,04:31:05.000,191,11064111,114805,0,1752121864,13865.785016079994,-31.28199506999954,53044.85732544 2025-07-10,04:31:06.000,191,11064046,114445,0,1752121865,13865.751334529989,-31.23265115999675,53044.9132224 2025-07-10,04:31:07.000,191,11064017,115045,0,1752121866,13865.832170249989,-31.16920898999524,53044.89924816001 2025-07-10,04:31:08.000,191,11064069,114685,0,1752121867,13865.865851799994,-31.21855289999803,53044.93418376 2025-07-10,04:31:09.000,191,11064120,114525,0,1752121868,13865.845642869994,-31.126914209999086,53044.96911936001 2025-07-10,04:31:10.000,191,11064116,114525,0,1752121869,13865.845642869994,-31.176258120001876,53044.99008072001 2025-07-10,04:31:11.000,191,11064115,114885,0,1752121870,13865.886060729994,-31.126914209999086,53045.01802920001 2025-07-10,04:31:12.000,191,11064067,114845,0,1752121871,13865.811961319989,-31.141012469997804,53045.01104208 2025-07-10,04:31:13.000,191,11064045,114965,0,1752121872,13865.91300596999,-31.05642290999822,53044.997067840006 2025-07-10,04:31:14.000,191,11064089,114845,0,1752121873,13865.89279703999,-31.0423246499995,53044.997067840006 2025-07-10,04:31:15.000,191,11064152,114725,0,1752121874,13865.91300596999,-31.03527552000014,53045.06693904001 2025-07-10,04:31:16.000,191,11064108,114885,0,1752121875,13865.926478589994,-31.014128130002064,53045.03899056001 2025-07-10,04:31:17.000,191,11064041,114725,0,1752121876,13865.987105379994,-30.957735089999915,53045.03899056001 2025-07-10,04:31:18.000,191,11064037,114805,0,1752121877,13865.98036907,-30.99298073999671,53045.13681024001 2025-07-10,04:31:19.000,191,11064130,114605,0,1752121878,13866.007314309994,-30.936587700001837,53045.08790040001 2025-07-10,04:31:20.000,191,11064155,114525,0,1752121879,13865.987105379994,-30.901342049997766,53045.13681024001 2025-07-10,04:31:21.000,191,11064099,114685,0,1752121880,13865.99384168999,-30.844949009995617,53045.11584888001 2025-07-10,04:31:22.000,191,11064132,114685,0,1752121881,13866.03425954999,-30.908391179997125,53045.1927072 2025-07-10,04:31:23.000,191,11064148,114685,0,1752121882,13866.03425954999,-30.81675248999818,53045.18572008001 2025-07-10,04:31:24.000,191,11064143,114685,0,1752121883,13866.05446847999,-30.795605100000103,53045.1927072 2025-07-10,04:31:25.000,191,11064103,114725,0,1752121884,13866.05446847999,-30.788555970000743,53045.24860416 2025-07-10,04:31:26.000,191,11064158,114645,0,1752121885,13866.067941099995,-30.76740857999539,53045.28353976001 2025-07-10,04:31:27.000,191,11064173,114885,0,1752121886,13866.10162265,-30.774457710002025,53045.25559128001 2025-07-10,04:31:28.000,191,11064156,114565,0,1752121887,13866.108358959995,-30.75331031999667,53045.24860416 2025-07-10,04:31:29.000,191,11064104,115365,0,1752121888,13866.09488633999,-30.711015540000517,53045.262578400005 2025-07-10,04:31:30.000,191,11064172,114605,0,1752121889,13866.128567889995,-30.6969172800018,53045.276552639996 2025-07-10,04:31:31.000,191,11064182,114685,0,1752121890,13866.14204051,-30.711015540000517,53045.34642384 2025-07-10,04:31:32.000,191,11064060,114685,0,1752121891,13866.108358959995,-30.668720759997086,53045.32546248001 2025-07-10,04:31:33.000,191,11064063,114725,0,1752121892,13866.14204051,-30.64757336999901,53045.35341096001 2025-07-10,04:31:34.000,191,11064213,114765,0,1752121893,13866.128567889995,-30.619376850001572,53045.311488240004 2025-07-10,04:31:35.000,191,11064171,114845,0,1752121894,13866.148776819995,-30.59118032999686,53045.33943672 2025-07-10,04:31:36.000,191,11064154,114805,0,1752121895,13866.12183158,-30.59822945999622,53045.311488240004 2025-07-10,04:31:37.000,191,11064158,114725,0,1752121896,13866.14204051,-30.562983809999423,53045.34642384 2025-07-10,04:31:38.000,191,11064092,114685,0,1752121897,13866.088150029995,-30.520689029995992,53045.34642384 2025-07-10,04:31:39.000,191,11064205,114805,0,1752121898,13866.128567889995,-30.513639899996633,53045.37437232001 2025-07-10,04:31:40.000,191,11064134,114845,0,1752121899,13866.12183158,-30.534787290001987,53045.381359440005 2025-07-10,04:31:41.000,191,11064178,114725,0,1752121900,13866.067941099995,-30.520689029995992,53045.39533368 2025-07-10,04:31:42.000,191,11064112,114605,0,1752121901,13866.07467740999,-30.52773815999535,53045.41629504 2025-07-10,04:31:43.000,191,11064178,114445,0,1752121902,13866.11509526999,-30.506590769997274,53045.444243519996 2025-07-10,04:31:44.000,191,11064214,114525,0,1752121903,13866.06120479,-30.492492509998556,53045.39533368 2025-07-10,04:31:45.000,191,11064191,114485,0,1752121904,13866.01405061999,-30.47134512000048,53045.41629504 2025-07-10,04:31:46.000,191,11064157,115045,0,1752121905,13866.06120479,-30.478394249999837,53045.38834656 2025-07-10,04:31:47.000,191,11064104,114445,0,1752121906,13866.047732169995,-30.485443379999197,53045.39533368 2025-07-10,04:31:48.000,191,11064225,114445,0,1752121907,13866.067941099995,-30.45724686000176,53045.41629504 2025-07-10,04:31:49.000,191,11064175,114925,0,1752121908,13866.047732169995,-30.485443379999197,53045.41629504 2025-07-10,04:31:50.000,191,11064182,114845,0,1752121909,13866.04099586,-30.485443379999197,53045.40930792 2025-07-10,04:31:51.000,191,11064132,114845,0,1752121910,13866.02078693,-30.499541639997915,53045.37437232001 2025-07-10,04:31:52.000,191,11064167,114805,0,1752121911,13866.000578,-30.450197729995125,53045.40232080001 2025-07-10,04:31:53.000,191,11064213,114765,0,1752121912,13865.98036907,-30.45724686000176,53045.332449600006 2025-07-10,04:31:54.000,191,11064186,114525,0,1752121913,13866.03425954999,-30.46429599000112,53045.38834656 2025-07-10,04:31:55.000,191,11064191,114725,0,1752121914,13865.99384168999,-30.46429599000112,53045.31847536 2025-07-10,04:31:56.000,191,11064127,114765,0,1752121915,13866.007314309994,-30.478394249999837,53045.34642384 2025-07-10,04:31:57.000,191,11064164,114845,0,1752121916,13866.04099586,-30.450197729995125,53045.48616624 2025-07-10,04:31:58.000,191,11064206,114645,0,1752121917,13865.95342382999,-30.46429599000112,53045.41629504 2025-07-10,04:31:59.000,191,11064206,114805,0,1752121918,13865.987105379994,-30.45724686000176,53045.40232080001 2025-07-10,04:32:00.000,191,11064199,114845,0,1752121919,13865.99384168999,-30.42200120999769,53045.42328216001 2025-07-10,04:32:01.000,191,11064207,114765,0,1752121920,13865.966896449994,-30.450197729995125,53045.45123064001 2025-07-10,04:32:02.000,191,11064157,114685,0,1752121921,13866.01405061999,-30.42200120999769,53045.48616624 2025-07-10,04:32:03.000,191,11064197,115085,0,1752121922,13866.04099586,-30.42200120999769,53045.52110184001 2025-07-10,04:32:04.000,191,11064194,114885,0,1752121923,13866.047732169995,-30.40085381999961,53045.46520488 2025-07-10,04:32:05.000,191,11064189,114845,0,1752121924,13866.088150029995,-30.386755560000893,53045.49315336001 2025-07-10,04:32:06.000,191,11064231,114885,0,1752121925,13866.03425954999,-30.372657300002174,53045.56302456 2025-07-10,04:32:07.000,191,11064167,114765,0,1752121926,13866.067941099995,-30.344460779997462,53045.53507608 2025-07-10,04:32:08.000,191,11064215,114845,0,1752121927,13866.108358959995,-30.288067739995313,53045.57001168001 2025-07-10,04:32:09.000,191,11064238,115045,0,1752121928,13866.067941099995,-30.302166000001307,53045.611934399996 2025-07-10,04:32:10.000,191,11064230,114605,0,1752121929,13866.08141372,-30.309215130000666,53045.62590864 2025-07-10,04:32:11.000,191,11064214,114765,0,1752121930,13866.06120479,-30.245772959999158,53045.61892152001 2025-07-10,04:32:12.000,191,11064208,114925,0,1752121931,13866.067941099995,-30.22462557000108,53045.65385712 2025-07-10,04:32:13.000,191,11064220,114965,0,1752121932,13866.09488633999,-30.22462557000108,53045.63988288001 2025-07-10,04:32:14.000,191,11064232,114765,0,1752121933,13866.08141372,-30.196429049996368,53045.6818056 2025-07-10,04:32:15.000,191,11064243,114765,0,1752121934,13866.11509526999,-30.196429049996368,53045.6818056 2025-07-10,04:32:16.000,191,11064257,114805,0,1752121935,13866.08141372,-30.147085140000854,53045.66084424001 2025-07-10,04:32:17.000,191,11064276,115045,0,1752121936,13866.128567889995,-30.18937991999701,53045.70975408001 2025-07-10,04:32:18.000,191,11064268,114605,0,1752121937,13866.067941099995,-30.16823252999893,53045.70975408001 2025-07-10,04:32:19.000,191,11064244,114805,0,1752121938,13866.05446847999,-30.147085140000854,53045.6818056 2025-07-10,04:32:20.000,191,11064281,114645,0,1752121939,13866.047732169995,-30.1259377499955,53045.70276696 2025-07-10,04:32:21.000,191,11064272,114765,0,1752121940,13866.027523239994,-30.16823252999893,53045.67481848 2025-07-10,04:32:22.000,191,11064209,114805,0,1752121941,13866.04099586,-30.161183399999572,53045.70975408001 2025-07-10,04:32:23.000,191,11064273,114685,0,1752121942,13866.06120479,-30.147085140000854,53045.68879272001 2025-07-10,04:32:24.000,191,11064245,114685,0,1752121943,13866.027523239994,-30.132986880002136,53045.73071544 2025-07-10,04:32:25.000,191,11064277,114765,0,1752121944,13866.108358959995,-30.147085140000854,53045.716741200005 2025-07-10,04:32:26.000,191,11064275,114405,0,1752121945,13866.088150029995,-30.11888861999614,53045.72372832 2025-07-10,04:32:27.000,191,11064272,114725,0,1752121946,13866.11509526999,-30.06249558000127,53045.779625279996 2025-07-10,04:32:28.000,191,11064283,114605,0,1752121947,13866.088150029995,-30.041348189995915,53045.779625279996 2025-07-10,04:32:29.000,191,11064248,114765,0,1752121948,13866.088150029995,-29.99905340999976,53045.84949648 2025-07-10,04:32:30.000,191,11064278,114685,0,1752121949,13866.17572205999,-30.00610253999912,53045.80058664 2025-07-10,04:32:31.000,191,11064242,114645,0,1752121950,13866.148776819995,-29.96380775999569,53045.835522240006 2025-07-10,04:32:32.000,191,11064293,114845,0,1752121951,13866.13530419999,-29.984955150001042,53045.87744496001 2025-07-10,04:32:33.000,191,11064295,114845,0,1752121952,13866.2026673,-29.907414720000816,53045.933341920005 2025-07-10,04:32:34.000,191,11064274,114685,0,1752121953,13866.22287623,-29.879218199996103,53045.8914192 2025-07-10,04:32:35.000,191,11064283,115205,0,1752121954,13866.270030399995,-29.81577603000187,53045.9612904 2025-07-10,04:32:36.000,191,11064305,114845,0,1752121955,13866.23634884999,-29.81577603000187,53045.9612904 2025-07-10,04:32:37.000,191,11064295,114565,0,1752121956,13866.28350302,-29.76643211999908,53045.97526464001 2025-07-10,04:32:38.000,191,11064372,114765,0,1752121957,13866.34412981,-29.71708820999629,53045.98923888 2025-07-10,04:32:39.000,191,11064306,114805,0,1752121958,13866.371075049996,-29.660695170001418,53046.08705856 2025-07-10,04:32:40.000,191,11064342,114965,0,1752121959,13866.350866119996,-29.646596909995424,53046.12199416001 2025-07-10,04:32:41.000,191,11064329,114765,0,1752121960,13866.357602429991,-29.618400389997987,53046.115007039996 2025-07-10,04:32:42.000,191,11064400,114845,0,1752121961,13866.398020289991,-29.58315474000119,53046.18487824 2025-07-10,04:32:43.000,191,11064369,114925,0,1752121962,13866.398020289991,-29.5338108299984,53046.1359684 2025-07-10,04:32:44.000,191,11064326,114685,0,1752121963,13866.391283979996,-29.477417789996252,53046.19885248 2025-07-10,04:32:45.000,191,11064371,114765,0,1752121964,13866.499064939992,-29.498565180001606,53046.2757108 2025-07-10,04:32:46.000,191,11064391,114605,0,1752121965,13866.526010180001,-29.42102475000138,53046.2757108 2025-07-10,04:32:47.000,191,11064420,114605,0,1752121966,13866.512537559996,-29.399877359996026,53046.338594880006 2025-07-10,04:32:48.000,191,11064351,114845,0,1752121967,13866.532746489996,-29.37168083999859,53046.32462064 2025-07-10,04:32:49.000,191,11064350,114805,0,1752121968,13866.546219110001,-29.37872996999795,53046.317633520004 2025-07-10,04:32:50.000,191,11064364,114885,0,1752121969,13866.620318519992,-29.336435190001794,53046.345582 2025-07-10,04:32:51.000,191,11064403,114525,0,1752121970,13866.586636970002,-29.32938605999516,53046.33160776001 2025-07-10,04:32:52.000,191,11064441,114725,0,1752121971,13866.627054830002,-29.265943890000926,53046.36654336 2025-07-10,04:32:53.000,191,11064378,114765,0,1752121972,13866.606845900002,-29.251845630002208,53046.40846608001 2025-07-10,04:32:54.000,191,11064381,114885,0,1752121973,13866.640527449992,-29.244796499995573,53046.46436304 2025-07-10,04:32:55.000,191,11064356,114885,0,1752121974,13866.654000069997,-29.209550849998777,53046.450388799996 2025-07-10,04:32:56.000,191,11064409,114845,0,1752121975,13866.687681620002,-29.1884034600007,53046.49231152 2025-07-10,04:32:57.000,191,11064418,114685,0,1752121976,13866.734835789997,-29.19545259000006,53046.47135016 2025-07-10,04:32:58.000,191,11064394,114725,0,1752121977,13866.694417929997,-29.216599979998136,53046.54122136 2025-07-10,04:32:59.000,191,11064412,114645,0,1752121978,13866.660736379992,-29.167256069995346,53046.52026 2025-07-10,04:33:00.000,191,11064391,114485,0,1752121979,13866.694417929997,-29.19545259000006,53046.57615696001 2025-07-10,04:33:01.000,191,11064428,114685,0,1752121980,13866.748308410002,-29.1884034600007,53046.54820848001 2025-07-10,04:33:02.000,191,11064435,114405,0,1752121981,13866.714626859997,-29.13201041999855,53046.5901312 2025-07-10,04:33:03.000,191,11064340,114725,0,1752121982,13866.775253649997,-29.13201041999855,53046.56218272 2025-07-10,04:33:04.000,191,11064402,114285,0,1752121983,13866.768517340002,-29.096764770001755,53046.555195600005 2025-07-10,04:33:05.000,191,11064360,114685,0,1752121984,13866.781989959993,-29.117912159999833,53046.63904104 2025-07-10,04:33:06.000,191,11064428,114765,0,1752121985,13866.788726270002,-29.117912159999833,53046.5901312 2025-07-10,04:33:07.000,191,11064401,114925,0,1752121986,13866.741572099992,-29.110863030000473,53046.61109256 2025-07-10,04:33:08.000,191,11064439,114685,0,1752121987,13866.748308410002,-29.110863030000473,53046.52724712001 2025-07-10,04:33:09.000,191,11064426,114725,0,1752121988,13866.714626859997,-29.153157809996628,53046.555195600005 2025-07-10,04:33:10.000,191,11064436,114525,0,1752121989,13866.781989959993,-29.13905954999791,53046.54820848001 2025-07-10,04:33:11.000,191,11064354,114845,0,1752121990,13866.748308410002,-29.13905954999791,53046.49231152 2025-07-10,04:33:12.000,191,11064417,114685,0,1752121991,13866.721363169992,-29.1884034600007,53046.51327288 2025-07-10,04:33:13.000,191,11064455,114765,0,1752121992,13866.728099480002,-29.160206939995987,53046.52724712001 2025-07-10,04:33:14.000,191,11064368,114645,0,1752121993,13866.734835789997,-29.167256069995346,53046.53423424 2025-07-10,04:33:15.000,191,11064371,114645,0,1752121994,13866.755044719997,-29.18135433000134,53046.51327288 2025-07-10,04:33:16.000,191,11064377,114765,0,1752121995,13866.761781029993,-29.12496128999919,53046.51327288 2025-07-10,04:33:17.000,191,11064380,114685,0,1752121996,13866.781989959993,-29.160206939995987,53046.506285760006 2025-07-10,04:33:18.000,191,11064427,114685,0,1752121997,13866.761781029993,-29.17430520000198,53046.54820848001 2025-07-10,04:33:19.000,191,11064379,114885,0,1752121998,13866.788726270002,-29.14610867999727,53046.47135016 2025-07-10,04:33:20.000,191,11064370,114845,0,1752121999,13866.822407819993,-29.14610867999727,53046.53423424 2025-07-10,04:33:21.000,191,11064414,114765,0,1752122000,13866.829144130003,-29.0756173799964,53046.53423424 2025-07-10,04:33:22.000,191,11064409,114965,0,1752122001,13866.788726270002,-29.13905954999791,53046.54820848001 2025-07-10,04:33:23.000,191,11064418,114685,0,1752122002,13866.856089369998,-29.0756173799964,53046.58314408 2025-07-10,04:33:24.000,191,11064367,114725,0,1752122003,13866.876298299998,-29.054469989998324,53046.57615696001 2025-07-10,04:33:25.000,191,11064387,114725,0,1752122004,13866.896507229998,-29.08266650999576,53046.56218272 2025-07-10,04:33:26.000,191,11064362,114765,0,1752122005,13866.856089369998,-29.068568249997043,53046.5901312 2025-07-10,04:33:27.000,191,11064384,114845,0,1752122006,13866.883034609993,-29.08266650999576,53046.56916984 2025-07-10,04:33:28.000,191,11064438,114765,0,1752122007,13866.829144130003,-29.040371729999606,53046.63205392 2025-07-10,04:33:29.000,191,11064394,114845,0,1752122008,13866.815671509998,-29.096764770001755,53046.52026 2025-07-10,04:33:30.000,191,11064407,114845,0,1752122009,13866.815671509998,-29.047420859998965,53046.54820848001 2025-07-10,04:33:31.000,191,11064362,114685,0,1752122010,13866.781989959993,-29.054469989998324,53046.54122136 2025-07-10,04:33:32.000,191,11064432,114725,0,1752122011,13866.795462579998,-29.026273470000888,53046.49231152 2025-07-10,04:33:33.000,191,11064395,114645,0,1752122012,13866.808935200002,-29.026273470000888,53046.53423424 2025-07-10,04:33:34.000,191,11064397,114645,0,1752122013,13866.815671509998,-29.047420859998965,53046.46436304 2025-07-10,04:33:35.000,191,11064389,114805,0,1752122014,13866.788726270002,-29.040371729999606,53046.52026 2025-07-10,04:33:36.000,191,11064408,114805,0,1752122015,13866.802198889993,-29.026273470000888,53046.46436304 2025-07-10,04:33:37.000,191,11064325,114725,0,1752122016,13866.775253649997,-29.026273470000888,53046.45737592001 2025-07-10,04:33:38.000,191,11064409,114805,0,1752122017,13866.808935200002,-29.026273470000888,53046.42244032 2025-07-10,04:33:39.000,191,11064426,114805,0,1752122018,13866.768517340002,-29.01922434000153,53046.39449184 2025-07-10,04:33:40.000,191,11064396,114805,0,1752122019,13866.755044719997,-29.033322600000247,53046.44340168 2025-07-10,04:33:41.000,191,11064388,114725,0,1752122020,13866.721363169992,-29.040371729999606,53046.42942744001 2025-07-10,04:33:42.000,191,11064387,114645,0,1752122021,13866.687681620002,-29.054469989998324,53046.450388799996 2025-07-10,04:33:43.000,191,11064395,114845,0,1752122022,13866.694417929997,-29.033322600000247,53046.485324400004 2025-07-10,04:33:44.000,191,11064347,114965,0,1752122023,13866.707890550002,-29.033322600000247,53046.450388799996 2025-07-10,04:33:45.000,191,11064404,114725,0,1752122024,13866.660736379992,-29.047420859998965,53046.4154532 2025-07-10,04:33:46.000,191,11064353,114645,0,1752122025,13866.647263760002,-29.047420859998965,53046.40846608001 2025-07-10,04:33:47.000,191,11064424,114965,0,1752122026,13866.633791139997,-29.0756173799964,53046.39449184 2025-07-10,04:33:48.000,191,11064364,114685,0,1752122027,13866.573164349997,-29.068568249997043,53046.37353048 2025-07-10,04:33:49.000,191,11064368,114765,0,1752122028,13866.586636970002,-29.096764770001755,53046.32462064 2025-07-10,04:33:50.000,191,11064371,115125,0,1752122029,13866.552955419997,-29.13905954999791,53046.268723680005 2025-07-10,04:33:51.000,191,11064419,114765,0,1752122030,13866.539482799992,-29.117912159999833,53046.338594880006 2025-07-10,04:33:52.000,191,11064349,114725,0,1752122031,13866.499064939992,-29.160206939995987,53046.2757108 2025-07-10,04:33:53.000,191,11064393,114885,0,1752122032,13866.472119699996,-29.160206939995987,53046.23378808 2025-07-10,04:33:54.000,191,11064394,114645,0,1752122033,13866.424965530001,-29.17430520000198,53046.23378808 2025-07-10,04:33:55.000,191,11064362,114685,0,1752122034,13866.418229219991,-29.216599979998136,53046.2058396 2025-07-10,04:33:56.000,191,11064398,114765,0,1752122035,13866.36433874,-29.202501719999418,53046.16391688001 2025-07-10,04:33:57.000,191,11064366,114765,0,1752122036,13866.31718456999,-29.258894760001567,53046.149942640004 2025-07-10,04:33:58.000,191,11064289,114765,0,1752122037,13866.30371195,-29.287091279999004,53046.115007039996 2025-07-10,04:33:59.000,191,11064325,114765,0,1752122038,13866.27676670999,-29.350533450000512,53046.10801992 2025-07-10,04:34:00.000,191,11064357,114725,0,1752122039,13866.25655777999,-29.399877359996026,53046.08705856 2025-07-10,04:34:01.000,191,11064383,115045,0,1752122040,13866.25655777999,-29.343484320001153,53046.052122960005 2025-07-10,04:34:02.000,191,11064382,114525,0,1752122041,13866.209403609995,-29.392828229996667,53046.01718736 2025-07-10,04:34:03.000,191,11064296,114285,0,1752122042,13866.19593098999,-29.399877359996026,53046.01718736 2025-07-10,04:34:04.000,191,11064290,114885,0,1752122043,13866.168985749995,-29.399877359996026,53046.003213120006 2025-07-10,04:34:05.000,191,11064305,114685,0,1752122044,13866.128567889995,-29.435123010000098,53045.95430328001 2025-07-10,04:34:06.000,191,11064367,114605,0,1752122045,13866.108358959995,-29.435123010000098,53045.92635480001 2025-07-10,04:34:07.000,191,11064353,114765,0,1752122046,13866.05446847999,-29.449221269998816,53045.91936768 2025-07-10,04:34:08.000,191,11064301,115045,0,1752122047,13866.16224944,-29.477417789996252,53045.8914192 2025-07-10,04:34:09.000,191,11064306,114645,0,1752122048,13866.11509526999,-29.491516050002247,53045.84949648 2025-07-10,04:34:10.000,191,11064308,114685,0,1752122049,13866.06120479,-29.477417789996252,53045.8914192 2025-07-10,04:34:11.000,191,11064359,114685,0,1752122050,13866.05446847999,-29.512663440000324,53045.84250936 2025-07-10,04:34:12.000,191,11064336,114725,0,1752122051,13866.027523239994,-29.512663440000324,53045.821548 2025-07-10,04:34:13.000,191,11064340,114765,0,1752122052,13866.01405061999,-29.55495821999648,53045.80757376001 2025-07-10,04:34:14.000,191,11064280,114685,0,1752122053,13865.98036907,-29.55495821999648,53045.80058664 2025-07-10,04:34:15.000,191,11064277,114525,0,1752122054,13865.987105379994,-29.5338108299984,53045.835522240006 2025-07-10,04:34:16.000,191,11064338,114725,0,1752122055,13865.939951209999,-29.54085995999776,53045.716741200005 2025-07-10,04:34:17.000,191,11064315,114845,0,1752122056,13865.906269659994,-29.576105610001832,53045.74468968 2025-07-10,04:34:18.000,191,11064284,114725,0,1752122057,13865.906269659994,-29.60430212999927,53045.70975408001 2025-07-10,04:34:19.000,191,11064291,114645,0,1752122058,13865.926478589994,-29.618400389997987,53045.7516768 2025-07-10,04:34:20.000,191,11064309,114845,0,1752122059,13865.879324419999,-29.60430212999927,53045.70975408001 2025-07-10,04:34:21.000,191,11064300,114645,0,1752122060,13865.89279703999,-29.660695170001418,53045.6818056 2025-07-10,04:34:22.000,191,11064254,114845,0,1752122061,13865.852379179989,-29.65364604000206,53045.69577984 2025-07-10,04:34:23.000,191,11064268,114765,0,1752122062,13865.838906559999,-29.632498649996705,53045.63289576 2025-07-10,04:34:24.000,191,11064345,114885,0,1752122063,13865.798488699998,-29.710039079996932,53045.62590864 2025-07-10,04:34:25.000,191,11064248,114765,0,1752122064,13865.778279769998,-29.710039079996932,53045.60494728 2025-07-10,04:34:26.000,191,11064303,114645,0,1752122065,13865.758070839998,-29.702989949997573,53045.56302456 2025-07-10,04:34:27.000,191,11064314,114885,0,1752122066,13865.758070839998,-29.745284730001003,53045.5071276 2025-07-10,04:34:28.000,191,11064295,114965,0,1752122067,13865.731125599988,-29.745284730001003,53045.54206320001 2025-07-10,04:34:29.000,191,11064263,114765,0,1752122068,13865.704180359993,-29.7805303799978,53045.500140480006 2025-07-10,04:34:30.000,191,11064296,114365,0,1752122069,13865.683971429993,-29.752333860000363,53045.45821776 2025-07-10,04:34:31.000,191,11064238,114805,0,1752122070,13865.697444049998,-29.78757950999716,53045.42328216001 2025-07-10,04:34:32.000,191,11064302,114845,0,1752122071,13865.623344639993,-29.82282516000123,53045.39533368 2025-07-10,04:34:33.000,191,11064243,114565,0,1752122072,13865.643553569993,-29.794628639996517,53045.40930792 2025-07-10,04:34:34.000,191,11064289,114845,0,1752122073,13865.616608329998,-29.851021679998667,53045.311488240004 2025-07-10,04:34:35.000,191,11064240,114765,0,1752122074,13865.603135709993,-29.907414720000816,53045.33943672 2025-07-10,04:34:36.000,191,11064218,114525,0,1752122075,13865.589663090002,-29.914463850000175,53045.29052688 2025-07-10,04:34:37.000,191,11064284,114685,0,1752122076,13865.549245230002,-29.935611239998252,53045.28353976001 2025-07-10,04:34:38.000,191,11064267,114765,0,1752122077,13865.549245230002,-29.907414720000816,53045.28353976001 2025-07-10,04:34:39.000,191,11064256,114765,0,1752122078,13865.542508919993,-29.914463850000175,53045.29052688 2025-07-10,04:34:40.000,191,11064222,114845,0,1752122079,13865.502091059992,-29.935611239998252,53045.23462992001 2025-07-10,04:34:41.000,191,11064261,115205,0,1752122080,13865.468409510002,-29.970856890002324,53045.2276428 2025-07-10,04:34:42.000,191,11064214,114605,0,1752122081,13865.441464269992,-29.9920042800004,53045.19969432 2025-07-10,04:34:43.000,191,11064242,114685,0,1752122082,13865.441464269992,-29.99905340999976,53045.22065568 2025-07-10,04:34:44.000,191,11064198,114685,0,1752122083,13865.401046409992,-30.00610253999912,53045.17873296 2025-07-10,04:34:45.000,191,11064276,114885,0,1752122084,13865.374101169997,-30.11888861999614,53045.17174584 2025-07-10,04:34:46.000,191,11064248,114685,0,1752122085,13865.340419619992,-30.06249558000127,53045.10187464 2025-07-10,04:34:47.000,191,11064232,114765,0,1752122086,13865.333683309997,-30.097741229998064,53045.08091328 2025-07-10,04:34:48.000,191,11064226,114885,0,1752122087,13865.279792829991,-30.147085140000854,53045.06693904001 2025-07-10,04:34:49.000,191,11064230,114645,0,1752122088,13865.252847589996,-30.17528165999829,53045.0529648 2025-07-10,04:34:50.000,191,11064234,115045,0,1752122089,13865.232638659996,-30.17528165999829,53045.02501632 2025-07-10,04:34:51.000,191,11064247,114765,0,1752122090,13865.225902350001,-30.17528165999829,53045.01104208 2025-07-10,04:34:52.000,191,11064223,114805,0,1752122091,13865.192220799996,-30.2387238299998,53044.99008072001 2025-07-10,04:34:53.000,191,11064215,114765,0,1752122092,13865.20569342,-30.252822089998517,53044.941170879996 2025-07-10,04:34:54.000,191,11064207,114925,0,1752122093,13865.14506663,-30.245772959999158,53044.95514512 2025-07-10,04:34:55.000,191,11064212,114885,0,1752122094,13865.10464877,-30.295116870001948,53044.90623528 2025-07-10,04:34:56.000,191,11064224,114565,0,1752122095,13865.050758289995,-30.295116870001948,53044.88527392 2025-07-10,04:34:57.000,191,11064225,114765,0,1752122096,13865.02381305,-30.35855903999618,53044.8433512 2025-07-10,04:34:58.000,191,11064227,114645,0,1752122097,13865.01707673999,-30.344460779997462,53044.83636408 2025-07-10,04:34:59.000,191,11064190,114885,0,1752122098,13865.030549359995,-30.35855903999618,53044.83636408 2025-07-10,04:35:00.000,191,11064184,114885,0,1752122099,13864.969922569995,-30.379706430001534,53044.80142848001 2025-07-10,04:35:01.000,191,11064177,114605,0,1752122100,13864.96318626,-30.41495207999833,53044.73155728001 2025-07-10,04:35:02.000,191,11064155,114725,0,1752122101,13864.90255947,-30.41495207999833,53044.7385444 2025-07-10,04:35:03.000,191,11064150,114725,0,1752122102,13864.929504709995,-30.513639899996633,53044.69662168 2025-07-10,04:35:04.000,191,11064150,115045,0,1752122103,13864.9227684,-30.478394249999837,53044.70360880001 2025-07-10,04:35:05.000,191,11064157,114685,0,1752122104,13864.868877919995,-30.534787290001987,53044.64771184 2025-07-10,04:35:06.000,191,11064128,114765,0,1752122105,13864.87561422999,-30.52773815999535,53044.73155728001 2025-07-10,04:35:07.000,191,11064193,114725,0,1752122106,13864.82172375,-30.555934680000064,53044.62675048 2025-07-10,04:35:08.000,191,11064220,114605,0,1752122107,13864.81498743999,-30.562983809999423,53044.598802 2025-07-10,04:35:09.000,191,11064169,115005,0,1752122108,13864.79477850999,-30.541836420001346,53044.598802 2025-07-10,04:35:10.000,191,11064188,114445,0,1752122109,13864.80151482,-30.548885550000705,53044.640724720004 2025-07-10,04:35:11.000,191,11064162,114845,0,1752122110,13864.76109696,-30.555934680000064,53044.60578912001 2025-07-10,04:35:12.000,191,11064149,114685,0,1752122111,13864.78130589,-30.57708206999814,53044.64771184 2025-07-10,04:35:13.000,191,11064124,114725,0,1752122112,13864.788042199994,-30.541836420001346,53044.61277624001 2025-07-10,04:35:14.000,191,11064223,114725,0,1752122113,13864.78130589,-30.570032939998782,53044.58482776001 2025-07-10,04:35:15.000,191,11064164,114725,0,1752122114,13864.77456957999,-30.548885550000705,53044.640724720004 2025-07-10,04:35:16.000,191,11064158,114365,0,1752122115,13864.81498743999,-30.562983809999423,53044.598802 2025-07-10,04:35:17.000,191,11064152,114525,0,1752122116,13864.77456957999,-30.59118032999686,53044.63373760001 2025-07-10,04:35:18.000,191,11064205,114645,0,1752122117,13864.80151482,-30.5841311999975,53044.64771184 2025-07-10,04:35:19.000,191,11064194,114885,0,1752122118,13864.788042199994,-30.57708206999814,53044.58482776001 2025-07-10,04:35:20.000,191,11064163,114645,0,1752122119,13864.78130589,-30.562983809999423,53044.61277624001 2025-07-10,04:35:21.000,191,11064131,114965,0,1752122120,13864.80151482,-30.605278589995578,53044.591814880005 2025-07-10,04:35:22.000,191,11064167,114925,0,1752122121,13864.747624339994,-30.548885550000705,53044.591814880005 2025-07-10,04:35:23.000,191,11064188,115005,0,1752122122,13864.788042199994,-30.555934680000064,53044.61277624001 2025-07-10,04:35:24.000,191,11064169,114725,0,1752122123,13864.75436064999,-30.570032939998782,53044.61976336 2025-07-10,04:35:25.000,191,11064194,114645,0,1752122124,13864.767833269994,-30.555934680000064,53044.591814880005 2025-07-10,04:35:26.000,191,11064170,114805,0,1752122125,13864.76109696,-30.570032939998782,53044.61976336 2025-07-10,04:35:27.000,191,11064175,114685,0,1752122126,13864.78130589,-30.570032939998782,53044.61277624001 2025-07-10,04:35:28.000,191,11064242,114845,0,1752122127,13864.76109696,-30.541836420001346,53044.58482776001 2025-07-10,04:35:29.000,191,11064168,114845,0,1752122128,13864.788042199994,-30.520689029995992,53044.661686080006 2025-07-10,04:35:30.000,191,11064237,114405,0,1752122129,13864.78130589,-30.52773815999535,53044.64771184 2025-07-10,04:35:31.000,191,11064183,114405,0,1752122130,13864.79477850999,-30.534787290001987,53044.65469896001 2025-07-10,04:35:32.000,191,11064234,114725,0,1752122131,13864.86214161,-30.485443379999197,53044.661686080006 2025-07-10,04:35:33.000,191,11064186,114845,0,1752122132,13864.87561422999,-30.513639899996633,53044.61976336 2025-07-10,04:35:34.000,191,11064128,114965,0,1752122133,13864.86214161,-30.450197729995125,53044.68963456 2025-07-10,04:35:35.000,191,11064209,114805,0,1752122134,13864.868877919995,-30.47134512000048,53044.710595920005 2025-07-10,04:35:36.000,191,11064200,114685,0,1752122135,13864.86214161,-30.42200120999769,53044.6686732 2025-07-10,04:35:37.000,191,11064160,114965,0,1752122136,13864.89582315999,-30.450197729995125,53044.6686732 2025-07-10,04:35:38.000,191,11064199,114765,0,1752122137,13864.86214161,-30.46429599000112,53044.64771184 2025-07-10,04:35:39.000,191,11064142,114645,0,1752122138,13864.889086849995,-30.450197729995125,53044.69662168 2025-07-10,04:35:40.000,191,11064174,114685,0,1752122139,13864.83519636999,-30.450197729995125,53044.65469896001 2025-07-10,04:35:41.000,191,11064174,114645,0,1752122140,13864.909295779995,-30.47134512000048,53044.6686732 2025-07-10,04:35:42.000,191,11064141,114685,0,1752122141,13864.89582315999,-30.478394249999837,53044.69662168 2025-07-10,04:35:43.000,191,11064206,114685,0,1752122142,13864.909295779995,-30.492492509998556,53044.640724720004 2025-07-10,04:35:44.000,191,11064166,114605,0,1752122143,13864.89582315999,-30.492492509998556,53044.661686080006 2025-07-10,04:35:45.000,191,11064190,114845,0,1752122144,13864.929504709995,-30.492492509998556,53044.661686080006 2025-07-10,04:35:46.000,191,11064167,114925,0,1752122145,13864.9227684,-30.45724686000176,53044.661686080006 2025-07-10,04:35:47.000,191,11064158,114525,0,1752122146,13864.93624101999,-30.485443379999197,53044.65469896001 2025-07-10,04:35:48.000,191,11064173,114645,0,1752122147,13864.91603208999,-30.492492509998556,53044.640724720004 2025-07-10,04:35:49.000,191,11064209,114365,0,1752122148,13864.9227684,-30.548885550000705,53044.61976336 2025-07-10,04:35:50.000,191,11064171,114605,0,1752122149,13864.90255947,-30.520689029995992,53044.661686080006 2025-07-10,04:35:51.000,191,11064135,114765,0,1752122150,13864.89582315999,-30.52773815999535,53044.60578912001 2025-07-10,04:35:52.000,191,11064162,114525,0,1752122151,13864.87561422999,-30.513639899996633,53044.61976336 2025-07-10,04:35:53.000,191,11064153,114925,0,1752122152,13864.91603208999,-30.534787290001987,53044.63373760001 2025-07-10,04:35:54.000,191,11064196,114725,0,1752122153,13864.868877919995,-30.513639899996633,53044.60578912001 2025-07-10,04:35:55.000,191,11064143,114885,0,1752122154,13864.889086849995,-30.52773815999535,53044.62675048 2025-07-10,04:35:56.000,191,11064174,114885,0,1752122155,13864.91603208999,-30.492492509998556,53044.63373760001 2025-07-10,04:35:57.000,191,11064162,114725,0,1752122156,13864.94297733,-30.541836420001346,53044.64771184 2025-07-10,04:35:58.000,191,11064149,114525,0,1752122157,13864.9227684,-30.506590769997274,53044.65469896001 2025-07-10,04:35:59.000,191,11064226,114645,0,1752122158,13864.98339519,-30.45724686000176,53044.69662168 2025-07-10,04:36:00.000,191,11064211,114685,0,1752122159,13864.97665887999,-30.450197729995125,53044.661686080006 2025-07-10,04:36:01.000,191,11064212,114605,0,1752122160,13865.02381305,-30.47134512000048,53044.72457016 2025-07-10,04:36:02.000,191,11064236,114525,0,1752122161,13865.02381305,-30.478394249999837,53044.67566032 2025-07-10,04:36:03.000,191,11064128,114965,0,1752122162,13865.09791245999,-30.42200120999769,53044.64771184 2025-07-10,04:36:04.000,191,11064145,114605,0,1752122163,13865.06423091,-30.42200120999769,53044.71758304 2025-07-10,04:36:05.000,191,11064166,114725,0,1752122164,13865.07770352999,-30.45724686000176,53044.68963456 2025-07-10,04:36:06.000,191,11064167,114605,0,1752122165,13865.05749459999,-30.436099469996407,53044.76649288 2025-07-10,04:36:07.000,191,11064187,114205,0,1752122166,13865.070967219996,-30.393804690000252,53044.76649288 2025-07-10,04:36:08.000,191,11064210,114525,0,1752122167,13865.11812138999,-30.41495207999833,53044.78745424 2025-07-10,04:36:09.000,191,11064166,114805,0,1752122168,13865.09791245999,-30.40085381999961,53044.75251864001 2025-07-10,04:36:10.000,191,11064140,114805,0,1752122169,13865.14506663,-30.379706430001534,53044.74553152 2025-07-10,04:36:11.000,191,11064165,114645,0,1752122170,13865.131594009996,-30.35855903999618,53044.77348000001 2025-07-10,04:36:12.000,191,11064244,114525,0,1752122171,13865.158539249991,-30.35855903999618,53044.82238984001 2025-07-10,04:36:13.000,191,11064204,114285,0,1752122172,13865.138330319991,-30.330362519998744,53044.82238984001 2025-07-10,04:36:14.000,191,11064219,114885,0,1752122173,13865.158539249991,-30.323313389999385,53044.808415600004 2025-07-10,04:36:15.000,191,11064245,114845,0,1752122174,13865.20569342,-30.302166000001307,53044.86431256 2025-07-10,04:36:16.000,191,11064255,114565,0,1752122175,13865.212429729996,-30.323313389999385,53044.80142848001 2025-07-10,04:36:17.000,191,11064240,114885,0,1752122176,13865.212429729996,-30.337411649998103,53044.85033832001 2025-07-10,04:36:18.000,191,11064229,114725,0,1752122177,13865.192220799996,-30.309215130000666,53044.82238984001 2025-07-10,04:36:19.000,191,11064241,115005,0,1752122178,13865.246111280001,-30.288067739995313,53044.85033832001 2025-07-10,04:36:20.000,191,11064216,114685,0,1752122179,13865.232638659996,-30.316264260000025,53044.82238984001 2025-07-10,04:36:21.000,191,11064259,114725,0,1752122180,13865.252847589996,-30.316264260000025,53044.83636408 2025-07-10,04:36:22.000,191,11064205,114725,0,1752122181,13865.225902350001,-30.288067739995313,53044.878286800005 2025-07-10,04:36:23.000,191,11064191,114605,0,1752122182,13865.259583899991,-30.281018609995954,53044.81540272 2025-07-10,04:36:24.000,191,11064203,114605,0,1752122183,13865.246111280001,-30.288067739995313,53044.82238984001 2025-07-10,04:36:25.000,191,11064238,114685,0,1752122184,13865.286529140001,-30.302166000001307,53044.829376960006 2025-07-10,04:36:26.000,191,11064187,114885,0,1752122185,13865.252847589996,-30.2387238299998,53044.88527392 2025-07-10,04:36:27.000,191,11064240,114805,0,1752122186,13865.293265449996,-30.273969479996595,53044.9132224 2025-07-10,04:36:28.000,191,11064191,114525,0,1752122187,13865.300001759992,-30.252822089998517,53044.89226104 2025-07-10,04:36:29.000,191,11064250,114885,0,1752122188,13865.259583899991,-30.23167470000044,53044.89924816001 2025-07-10,04:36:30.000,191,11064227,114725,0,1752122189,13865.300001759992,-30.252822089998517,53044.941170879996 2025-07-10,04:36:31.000,191,11064236,114845,0,1752122190,13865.286529140001,-30.259871219997876,53044.88527392 2025-07-10,04:36:32.000,191,11064275,114565,0,1752122191,13865.313474379996,-30.22462557000108,53044.87129968001 2025-07-10,04:36:33.000,191,11064284,114925,0,1752122192,13865.326947000001,-30.18233078999765,53044.83636408 2025-07-10,04:36:34.000,191,11064188,114365,0,1752122193,13865.320210689992,-30.196429049996368,53044.86431256 2025-07-10,04:36:35.000,191,11064232,114725,0,1752122194,13865.353892239997,-30.210527309995086,53044.90623528 2025-07-10,04:36:36.000,191,11064278,114805,0,1752122195,13865.360628549992,-30.196429049996368,53044.9132224 2025-07-10,04:36:37.000,191,11064154,114765,0,1752122196,13865.333683309997,-30.161183399999572,53044.9132224 2025-07-10,04:36:38.000,191,11064292,114725,0,1752122197,13865.320210689992,-30.161183399999572,53044.94815800001 2025-07-10,04:36:39.000,191,11064195,114685,0,1752122198,13865.414519029997,-30.140036010001495,53044.927196640005 2025-07-10,04:36:40.000,191,11064260,114525,0,1752122199,13865.401046409992,-30.140036010001495,53044.93418376 2025-07-10,04:36:41.000,191,11064309,114525,0,1752122200,13865.407782720002,-30.090692099998705,53044.9132224 2025-07-10,04:36:42.000,191,11064249,114685,0,1752122201,13865.434727959997,-30.05544645000191,53044.94815800001 2025-07-10,04:36:43.000,191,11064198,114365,0,1752122202,13865.448200580002,-30.076593839999987,53044.93418376 2025-07-10,04:36:44.000,191,11064170,114685,0,1752122203,13865.468409510002,-30.01315166999848,53044.95514512 2025-07-10,04:36:45.000,191,11064228,115045,0,1752122204,13865.475145819997,-30.01315166999848,53044.941170879996 2025-07-10,04:36:46.000,191,11064263,114925,0,1752122205,13865.448200580002,-30.041348189995915,53044.997067840006 2025-07-10,04:36:47.000,191,11064227,114685,0,1752122206,13865.502091059992,-29.977906020001683,53045.045977680005 2025-07-10,04:36:48.000,191,11064262,114645,0,1752122207,13865.468409510002,-29.96380775999569,53045.02501632 2025-07-10,04:36:49.000,191,11064270,114765,0,1752122208,13865.475145819997,-29.928562109998893,53045.07392616 2025-07-10,04:36:50.000,191,11064293,114725,0,1752122209,13865.488618440002,-29.914463850000175,53045.05995192 2025-07-10,04:36:51.000,191,11064197,114885,0,1752122210,13865.508827370002,-29.935611239998252,53045.06693904001 2025-07-10,04:36:52.000,191,11064286,115045,0,1752122211,13865.488618440002,-29.935611239998252,53045.108861759996 2025-07-10,04:36:53.000,191,11064245,114725,0,1752122212,13865.515563679997,-29.886267329995462,53045.10187464 2025-07-10,04:36:54.000,191,11064225,114645,0,1752122213,13865.502091059992,-29.879218199996103,53045.045977680005 2025-07-10,04:36:55.000,191,11064213,114765,0,1752122214,13865.522299989992,-29.900365590001456,53045.07392616 2025-07-10,04:36:56.000,191,11064287,114885,0,1752122215,13865.522299989992,-29.907414720000816,53045.06693904001 2025-07-10,04:36:57.000,191,11064302,114845,0,1752122216,13865.508827370002,-29.900365590001456,53045.094887520005 2025-07-10,04:36:58.000,191,11064285,114645,0,1752122217,13865.495354749997,-29.900365590001456,53045.17873296 2025-07-10,04:36:59.000,191,11064265,114805,0,1752122218,13865.468409510002,-29.886267329995462,53045.164758720006 2025-07-10,04:37:00.000,191,11064291,114805,0,1752122219,13865.488618440002,-29.907414720000816,53045.10187464 2025-07-10,04:37:01.000,191,11064291,115045,0,1752122220,13865.502091059992,-29.858070809998026,53045.11584888001 2025-07-10,04:37:02.000,191,11064246,114765,0,1752122221,13865.481882129992,-29.879218199996103,53045.08790040001 2025-07-10,04:37:03.000,191,11064280,114685,0,1752122222,13865.475145819997,-29.893316460002097,53045.05995192 2025-07-10,04:37:04.000,191,11064270,114685,0,1752122223,13865.508827370002,-29.886267329995462,53045.045977680005 2025-07-10,04:37:05.000,191,11064253,115045,0,1752122224,13865.448200580002,-29.900365590001456,53045.045977680005 2025-07-10,04:37:06.000,191,11064285,114565,0,1752122225,13865.481882129992,-29.893316460002097,53045.06693904001 2025-07-10,04:37:07.000,191,11064224,114845,0,1752122226,13865.454936889997,-29.886267329995462,53045.01104208 2025-07-10,04:37:08.000,191,11064291,114725,0,1752122227,13865.434727959997,-29.886267329995462,53045.03200344 2025-07-10,04:37:09.000,191,11064214,114765,0,1752122228,13865.380837479992,-29.893316460002097,53045.03899056001 2025-07-10,04:37:10.000,191,11064285,114845,0,1752122229,13865.414519029997,-29.914463850000175,53044.96911936001 2025-07-10,04:37:11.000,191,11064197,115005,0,1752122230,13865.06423091,-30.259871219997876,53044.65469896001 2025-07-10,04:37:12.000,191,11064185,114845,0,1752122231,13864.95644994999,-30.35855903999618,53044.5289308 2025-07-10,04:37:13.000,191,11064169,114845,0,1752122232,13864.91603208999,-30.429050339997048,53044.53591792001 2025-07-10,04:37:14.000,191,11064162,114925,0,1752122233,13864.848668989995,-30.436099469996407,53044.52194368 2025-07-10,04:37:15.000,191,11064135,114605,0,1752122234,13864.848668989995,-30.47134512000048,53044.4590596 2025-07-10,04:37:16.000,191,11064118,114525,0,1752122235,13864.868877919995,-30.499541639997915,53044.40316264 2025-07-10,04:37:17.000,191,11064144,114845,0,1752122236,13864.86214161,-30.520689029995992,53044.43111112 2025-07-10,04:37:18.000,191,11064143,114685,0,1752122237,13864.86214161,-30.499541639997915,53044.34726568001 2025-07-10,04:37:19.000,191,11064178,114445,0,1752122238,13864.788042199994,-30.499541639997915,53044.375214160005 2025-07-10,04:37:20.000,191,11064181,114445,0,1752122239,13864.83519636999,-30.513639899996633,53044.3542528 2025-07-10,04:37:21.000,191,11064200,114765,0,1752122240,13864.82172375,-30.492492509998556,53044.33329144 2025-07-10,04:37:23.000,191,11064146,114445,0,1752122242,13864.80151482,-30.492492509998556,53044.36123992 2025-07-10,04:37:24.000,191,11064193,114685,0,1752122243,13864.747624339994,-30.52773815999535,53044.36123992 2025-07-10,04:37:25.000,191,11064176,114845,0,1752122244,13864.75436064999,-30.520689029995992,53044.36123992 2025-07-10,04:37:26.000,191,11064122,114485,0,1752122245,13864.727415409994,-30.513639899996633,53044.3542528 2025-07-10,04:37:27.000,191,11064137,114685,0,1752122246,13864.720679099999,-30.513639899996633,53044.40316264 2025-07-10,04:37:28.000,191,11064096,114605,0,1752122247,13864.75436064999,-30.52773815999535,53044.33329144 2025-07-10,04:37:29.000,191,11064134,114805,0,1752122248,13864.747624339994,-30.450197729995125,53044.36123992 2025-07-10,04:37:30.000,191,11064115,114725,0,1752122249,13864.700470169999,-30.45724686000176,53044.34726568001 2025-07-10,04:37:31.000,191,11064118,114725,0,1752122250,13864.71394278999,-30.492492509998556,53044.326304320006 2025-07-10,04:37:32.000,191,11064101,114565,0,1752122251,13864.727415409994,-30.478394249999837,53044.36822704001 2025-07-10,04:37:33.000,191,11064138,114605,0,1752122252,13864.680261239999,-30.46429599000112,53044.33329144 2025-07-10,04:37:34.000,191,11064090,114685,0,1752122253,13864.680261239999,-30.492492509998556,53044.33329144 2025-07-10,04:37:35.000,191,11064158,114845,0,1752122254,13864.666788619994,-30.513639899996633,53044.33329144 2025-07-10,04:37:36.000,191,11064120,114885,0,1752122255,13864.612898139989,-30.520689029995992,53044.305342960004 2025-07-10,04:37:37.000,191,11064092,114925,0,1752122256,13864.639843379999,-30.548885550000705,53044.27040736001 2025-07-10,04:37:38.000,191,11064134,114885,0,1752122257,13864.599425519998,-30.499541639997915,53044.26342024 2025-07-10,04:37:39.000,191,11064161,114485,0,1752122258,13864.612898139989,-30.555934680000064,53044.23547176 2025-07-10,04:37:40.000,191,11064159,114885,0,1752122259,13864.599425519998,-30.520689029995992,53044.207523280005 2025-07-10,04:37:41.000,191,11064113,114605,0,1752122260,13864.606161829994,-30.541836420001346,53044.18656192 2025-07-10,04:37:42.000,191,11064118,114725,0,1752122261,13864.599425519998,-30.541836420001346,53044.22848464001 2025-07-10,04:37:43.000,191,11064131,114725,0,1752122262,13864.612898139989,-30.541836420001346,53044.20053616001 2025-07-10,04:37:44.000,191,11064137,114765,0,1752122263,13864.572480279989,-30.541836420001346,53044.17258768 2025-07-10,04:37:45.000,191,11064157,114685,0,1752122264,13864.572480279989,-30.541836420001346,53044.18656192 2025-07-10,04:37:46.000,191,11064083,114885,0,1752122265,13864.532062419989,-30.555934680000064,53044.19354904 2025-07-10,04:37:47.000,191,11064111,114725,0,1752122266,13864.565743969993,-30.541836420001346,53044.19354904 2025-07-10,04:37:48.000,191,11064139,114525,0,1752122267,13864.565743969993,-30.57708206999814,53044.19354904 2025-07-10,04:37:49.000,191,11064169,114685,0,1752122268,13864.572480279989,-30.534787290001987,53044.16560056 2025-07-10,04:37:50.000,191,11064133,115045,0,1752122269,13864.552271349989,-30.605278589995578,53044.1446392 2025-07-10,04:37:51.000,191,11064123,114605,0,1752122270,13864.565743969993,-30.59118032999686,53044.16560056 2025-07-10,04:37:52.000,191,11064082,114605,0,1752122271,13864.532062419989,-30.562983809999423,53044.1446392 2025-07-10,04:37:53.000,191,11064115,114965,0,1752122272,13864.532062419989,-30.605278589995578,53044.12367784 2025-07-10,04:37:54.000,191,11064150,114805,0,1752122273,13864.525326109993,-30.63347511000029,53044.158613440006 2025-07-10,04:37:55.000,191,11064105,114805,0,1752122274,13864.518589799998,-30.57708206999814,53044.11669072 2025-07-10,04:37:56.000,191,11064089,114845,0,1752122275,13864.545535039993,-30.5841311999975,53044.10271648001 2025-07-10,04:37:57.000,191,11064048,114325,0,1752122276,13864.518589799998,-30.62642598000093,53044.08175512001 2025-07-10,04:37:58.000,191,11064035,114565,0,1752122277,13864.532062419989,-30.612327720002213,53044.10271648001 2025-07-10,04:37:59.000,191,11064164,114645,0,1752122278,13864.498380869998,-30.612327720002213,53044.158613440006 2025-07-10,04:38:00.000,191,11064119,114525,0,1752122279,13864.511853489988,-30.64757336999901,53044.1446392 2025-07-10,04:38:01.000,191,11064058,114605,0,1752122280,13864.491644559988,-30.63347511000029,53044.15162632001 2025-07-10,04:38:02.000,191,11064160,114725,0,1752122281,13864.532062419989,-30.619376850001572,53044.12367784 2025-07-10,04:38:03.000,191,11064181,114485,0,1752122282,13864.559007659998,-30.619376850001572,53044.16560056 2025-07-10,04:38:04.000,191,11064106,114885,0,1752122283,13864.525326109993,-30.63347511000029,53044.158613440006 2025-07-10,04:38:05.000,191,11064105,114805,0,1752122284,13864.532062419989,-30.62642598000093,53044.17258768 2025-07-10,04:38:06.000,191,11064104,114885,0,1752122285,13864.538798729998,-30.654622499998368,53044.18656192 2025-07-10,04:38:07.000,191,11064157,114605,0,1752122286,13864.532062419989,-30.63347511000029,53044.17258768 2025-07-10,04:38:08.000,191,11064121,114725,0,1752122287,13864.498380869998,-30.62642598000093,53044.16560056 2025-07-10,04:38:09.000,191,11064104,114845,0,1752122288,13864.525326109993,-30.675769889996445,53044.207523280005 2025-07-10,04:38:10.000,191,11064122,114885,0,1752122289,13864.579216589998,-30.682819019995804,53044.1446392 2025-07-10,04:38:11.000,191,11064144,114685,0,1752122290,13864.559007659998,-30.689868149995164,53044.19354904 2025-07-10,04:38:12.000,191,11064132,114685,0,1752122291,13864.585952899994,-30.675769889996445,53044.2145104 2025-07-10,04:38:13.000,191,11064053,114765,0,1752122292,13864.572480279989,-30.62642598000093,53044.16560056 2025-07-10,04:38:14.000,191,11064182,114645,0,1752122293,13864.592689209989,-30.619376850001572,53044.207523280005 2025-07-10,04:38:15.000,191,11064117,114685,0,1752122294,13864.606161829994,-30.64052423999965,53044.256433120005 2025-07-10,04:38:16.000,191,11064122,114645,0,1752122295,13864.572480279989,-30.668720759997086,53044.17258768 2025-07-10,04:38:17.000,191,11064083,114685,0,1752122296,13864.606161829994,-30.64052423999965,53044.158613440006 2025-07-10,04:38:18.000,191,11064059,114645,0,1752122297,13864.565743969993,-30.59822945999622,53044.18656192 2025-07-10,04:38:19.000,191,11064137,114645,0,1752122298,13864.599425519998,-30.64757336999901,53044.18656192 2025-07-10,04:38:20.000,191,11064158,114485,0,1752122299,13864.572480279989,-30.654622499998368,53044.16560056 2025-07-10,04:38:21.000,191,11064201,114685,0,1752122300,13864.585952899994,-30.668720759997086,53044.17957480001 2025-07-10,04:38:22.000,191,11064155,114685,0,1752122301,13864.612898139989,-30.64052423999965,53044.158613440006 2025-07-10,04:38:23.000,191,11064098,114405,0,1752122302,13864.660052309999,-30.6969172800018,53044.12367784 2025-07-10,04:38:24.000,191,11064103,115005,0,1752122303,13864.626370759994,-30.6969172800018,53044.15162632001 2025-07-10,04:38:25.000,191,11064140,114685,0,1752122304,13864.633107069989,-30.64757336999901,53044.16560056 2025-07-10,04:38:26.000,191,11064141,114645,0,1752122305,13864.686997549994,-30.718064669999876,53044.1446392 2025-07-10,04:38:27.000,191,11064130,114645,0,1752122306,13864.666788619994,-30.668720759997086,53044.158613440006 2025-07-10,04:38:28.000,191,11064120,115045,0,1752122307,13864.673524929989,-30.711015540000517,53044.20053616001 2025-07-10,04:38:29.000,191,11064125,114685,0,1752122308,13864.619634449999,-30.682819019995804,53044.17258768 2025-07-10,04:38:30.000,191,11064112,114525,0,1752122309,13864.619634449999,-30.689868149995164,53044.17258768 2025-07-10,04:38:31.000,191,11064138,114765,0,1752122310,13864.552271349989,-30.689868149995164,53044.158613440006 2025-07-10,04:38:32.000,191,11064121,114525,0,1752122311,13864.592689209989,-30.6969172800018,53044.12367784 2025-07-10,04:38:33.000,191,11064132,114885,0,1752122312,13864.579216589998,-30.718064669999876,53044.12367784 2025-07-10,04:38:34.000,191,11064137,114805,0,1752122313,13864.619634449999,-30.689868149995164,53044.18656192 2025-07-10,04:38:35.000,191,11064103,114605,0,1752122314,13864.565743969993,-30.682819019995804,53044.074768 2025-07-10,04:38:36.000,191,11064180,114685,0,1752122315,13864.565743969993,-30.689868149995164,53044.039832400005 2025-07-10,04:38:37.000,191,11064150,114845,0,1752122316,13864.592689209989,-30.711015540000517,53044.06079376001 2025-07-10,04:38:38.000,191,11064051,114845,0,1752122317,13864.572480279989,-30.711015540000517,53044.04681952 2025-07-10,04:38:39.000,191,11064143,114645,0,1752122318,13864.579216589998,-30.75331031999667,53044.11669072 2025-07-10,04:38:40.000,191,11064106,114685,0,1752122319,13864.606161829994,-30.75331031999667,53044.137652080004 2025-07-10,04:38:41.000,191,11064158,114525,0,1752122320,13864.585952899994,-30.739212059997953,53044.15162632001 2025-07-10,04:38:42.000,191,11064090,115045,0,1752122321,13864.606161829994,-30.732162929998594,53044.09572936 2025-07-10,04:38:43.000,191,11064081,114885,0,1752122322,13864.592689209989,-30.75331031999667,53044.08175512001 2025-07-10,04:38:44.000,191,11064120,114525,0,1752122323,13864.572480279989,-30.746261189997313,53044.09572936 2025-07-10,04:38:45.000,191,11064102,114685,0,1752122324,13864.619634449999,-30.75331031999667,53044.10970360001 2025-07-10,04:38:46.000,191,11064183,114765,0,1752122325,13864.626370759994,-30.76740857999539,53044.088742240005 2025-07-10,04:38:47.000,191,11064162,114725,0,1752122326,13864.599425519998,-30.75331031999667,53044.11669072 2025-07-10,04:38:48.000,191,11064101,114885,0,1752122327,13864.639843379999,-30.75331031999667,53044.05380664 2025-07-10,04:38:49.000,191,11064078,114685,0,1752122328,13864.646579689994,-30.725113799999235,53044.10970360001 2025-07-10,04:38:50.000,191,11064134,114725,0,1752122329,13864.639843379999,-30.689868149995164,53044.10970360001 2025-07-10,04:38:51.000,191,11064103,114525,0,1752122330,13864.633107069989,-30.725113799999235,53044.158613440006 2025-07-10,04:38:52.000,191,11064136,114845,0,1752122331,13864.612898139989,-30.746261189997313,53044.137652080004 2025-07-10,04:38:53.000,191,11064152,114565,0,1752122332,13864.572480279989,-30.725113799999235,53044.10970360001 2025-07-10,04:38:54.000,191,11064146,114565,0,1752122333,13864.572480279989,-30.725113799999235,53044.06778088 2025-07-10,04:38:55.000,191,11064130,114885,0,1752122334,13864.579216589998,-30.76740857999539,53044.11669072 2025-07-10,04:38:56.000,191,11064113,114605,0,1752122335,13864.592689209989,-30.6969172800018,53044.09572936 2025-07-10,04:38:57.000,191,11064088,114685,0,1752122336,13864.545535039993,-30.746261189997313,53044.074768 2025-07-10,04:38:58.000,191,11064150,114605,0,1752122337,13864.579216589998,-30.75331031999667,53044.088742240005 2025-07-10,04:38:59.000,191,11064146,114525,0,1752122338,13864.572480279989,-30.774457710002025,53044.04681952 2025-07-10,04:39:00.000,191,11064112,114805,0,1752122339,13864.552271349989,-30.76740857999539,53044.088742240005 2025-07-10,04:39:01.000,191,11064146,114365,0,1752122340,13864.579216589998,-30.76035944999603,53044.10970360001 2025-07-10,04:39:02.000,191,11064174,114685,0,1752122341,13864.592689209989,-30.76740857999539,53044.10271648001 2025-07-10,04:39:03.000,191,11064199,114885,0,1752122342,13864.599425519998,-30.746261189997313,53044.088742240005 2025-07-10,04:39:04.000,191,11064152,114605,0,1752122343,13864.592689209989,-30.732162929998594,53044.16560056 2025-07-10,04:39:05.000,191,11064096,114685,0,1752122344,13864.619634449999,-30.725113799999235,53044.06079376001 2025-07-10,04:39:06.000,191,11064108,114765,0,1752122345,13864.606161829994,-30.689868149995164,53044.12367784 2025-07-10,04:39:07.000,191,11064078,114765,0,1752122346,13864.626370759994,-30.689868149995164,53044.10970360001 2025-07-10,04:39:08.000,191,11064149,114725,0,1752122347,13864.619634449999,-30.6969172800018,53044.17957480001 2025-07-10,04:39:09.000,191,11064154,114685,0,1752122348,13864.646579689994,-30.64757336999901,53044.137652080004 2025-07-10,04:39:10.000,191,11064178,115085,0,1752122349,13864.606161829994,-30.668720759997086,53044.10271648001 2025-07-10,04:39:11.000,191,11064064,114645,0,1752122350,13864.653315999989,-30.64052423999965,53044.15162632001 2025-07-10,04:39:12.000,191,11064152,114765,0,1752122351,13864.660052309999,-30.619376850001572,53044.18656192 2025-07-10,04:39:13.000,191,11064187,114645,0,1752122352,13864.646579689994,-30.612327720002213,53044.09572936 2025-07-10,04:39:14.000,191,11064140,114845,0,1752122353,13864.626370759994,-30.62642598000093,53044.137652080004 2025-07-10,04:39:15.000,191,11064176,114645,0,1752122354,13864.633107069989,-30.64757336999901,53044.10271648001 2025-07-10,04:39:16.000,191,11064127,114685,0,1752122355,13864.639843379999,-30.59822945999622,53044.09572936 2025-07-10,04:39:17.000,191,11064137,114645,0,1752122356,13864.646579689994,-30.59822945999622,53044.137652080004 2025-07-10,04:39:18.000,191,11064124,114685,0,1752122357,13864.660052309999,-30.5841311999975,53044.1446392 2025-07-10,04:39:19.000,191,11064126,114725,0,1752122358,13864.700470169999,-30.562983809999423,53044.19354904 2025-07-10,04:39:20.000,191,11064182,114885,0,1752122359,13864.660052309999,-30.555934680000064,53044.17258768 2025-07-10,04:39:21.000,191,11064090,114925,0,1752122360,13864.680261239999,-30.520689029995992,53044.10271648001 2025-07-10,04:39:22.000,191,11064147,114685,0,1752122361,13864.727415409994,-30.492492509998556,53044.158613440006 2025-07-10,04:39:23.000,191,11064194,114925,0,1752122362,13864.666788619994,-30.548885550000705,53044.10271648001 2025-07-10,04:39:24.000,191,11064128,114685,0,1752122363,13864.660052309999,-30.534787290001987,53044.17957480001 2025-07-10,04:39:25.000,191,11064149,114685,0,1752122364,13864.69373385999,-30.562983809999423,53044.10271648001 2025-07-10,04:39:26.000,191,11064140,114725,0,1752122365,13864.71394278999,-30.534787290001987,53044.10271648001 2025-07-10,04:39:27.000,191,11064137,114605,0,1752122366,13864.660052309999,-30.570032939998782,53044.09572936 2025-07-10,04:39:28.000,191,11064170,114885,0,1752122367,13864.707206479994,-30.570032939998782,53044.137652080004 2025-07-10,04:39:29.000,191,11064113,114725,0,1752122368,13864.666788619994,-30.57708206999814,53044.11669072 2025-07-10,04:39:30.000,191,11064112,114605,0,1752122369,13864.646579689994,-30.555934680000064,53044.088742240005 2025-07-10,04:39:31.000,191,11064116,114805,0,1752122370,13864.619634449999,-30.612327720002213,53044.04681952 2025-07-10,04:39:32.000,191,11064114,114685,0,1752122371,13864.572480279989,-30.5841311999975,53044.01188392001 2025-07-10,04:39:33.000,191,11064115,114605,0,1752122372,13864.572480279989,-30.661671629997727,53043.96297408001 2025-07-10,04:39:34.000,191,11064075,115045,0,1752122373,13864.579216589998,-30.661671629997727,53043.98393544001 2025-07-10,04:39:35.000,191,11064093,114565,0,1752122374,13864.532062419989,-30.64052423999965,53044.0048968 2025-07-10,04:39:36.000,191,11064098,114725,0,1752122375,13864.559007659998,-30.654622499998368,53044.05380664 2025-07-10,04:39:37.000,191,11064115,114845,0,1752122376,13864.559007659998,-30.661671629997727,53044.03284528001 2025-07-10,04:39:38.000,191,11064121,114725,0,1752122377,13864.532062419989,-30.63347511000029,53043.969961200004 2025-07-10,04:39:39.000,191,11064138,114885,0,1752122378,13864.565743969993,-30.62642598000093,53043.969961200004 2025-07-10,04:39:40.000,191,11064128,114725,0,1752122379,13864.572480279989,-30.62642598000093,53044.01887104 2025-07-10,04:39:41.000,191,11064115,114645,0,1752122380,13864.599425519998,-30.605278589995578,53044.04681952 2025-07-10,04:39:42.000,191,11064060,114805,0,1752122381,13864.599425519998,-30.555934680000064,53044.05380664 2025-07-10,04:39:43.000,191,11064071,114525,0,1752122382,13864.606161829994,-30.5841311999975,53044.05380664 2025-07-10,04:39:44.000,191,11064109,114365,0,1752122383,13864.619634449999,-30.570032939998782,53044.09572936 2025-07-10,04:39:45.000,191,11064144,114885,0,1752122384,13864.626370759994,-30.52773815999535,53044.074768 2025-07-10,04:39:46.000,191,11064111,114565,0,1752122385,13864.619634449999,-30.520689029995992,53044.06079376001 2025-07-10,04:39:47.000,191,11064168,114685,0,1752122386,13864.599425519998,-30.534787290001987,53044.08175512001 2025-07-10,04:39:48.000,191,11064090,114725,0,1752122387,13864.639843379999,-30.485443379999197,53044.074768 2025-07-10,04:39:49.000,191,11064076,114645,0,1752122388,13864.626370759994,-30.478394249999837,53044.10271648001 2025-07-10,04:39:50.000,191,11064088,114405,0,1752122389,13864.673524929989,-30.485443379999197,53044.10970360001 2025-07-10,04:39:51.000,191,11064144,114685,0,1752122390,13864.686997549994,-30.450197729995125,53044.10970360001 2025-07-10,04:39:52.000,191,11064107,114725,0,1752122391,13864.680261239999,-30.450197729995125,53044.15162632001 2025-07-10,04:39:53.000,191,11064139,114685,0,1752122392,13864.646579689994,-30.443148599995766,53044.09572936 2025-07-10,04:39:54.000,191,11064071,114685,0,1752122393,13864.660052309999,-30.429050339997048,53044.074768 2025-07-10,04:39:55.000,191,11064090,114885,0,1752122394,13864.673524929989,-30.47134512000048,53044.06778088 2025-07-10,04:39:56.000,191,11064149,114925,0,1752122395,13864.639843379999,-30.443148599995766,53044.02585816 2025-07-10,04:39:57.000,191,11064110,114645,0,1752122396,13864.646579689994,-30.47134512000048,53044.01188392001 2025-07-10,04:39:58.000,191,11064168,114885,0,1752122397,13864.626370759994,-30.485443379999197,53044.01188392001 2025-07-10,04:39:59.000,191,11064121,114805,0,1752122398,13864.639843379999,-30.450197729995125,53044.01188392001 2025-07-10,04:40:00.000,191,11064143,114765,0,1752122399,13864.599425519998,-30.46429599000112,53043.969961200004 2025-07-10,04:40:01.000,191,11064041,114685,0,1752122400,13864.646579689994,-30.46429599000112,53044.0048968 2025-07-10,04:40:02.000,191,11064133,114605,0,1752122401,13864.633107069989,-30.485443379999197,53043.969961200004 2025-07-10,04:40:03.000,191,11064140,114925,0,1752122402,13864.606161829994,-30.492492509998556,53044.0048968 2025-07-10,04:40:04.000,191,11064166,114605,0,1752122403,13864.673524929989,-30.47134512000048,53044.02585816 2025-07-10,04:40:05.000,191,11064129,114445,0,1752122404,13864.660052309999,-30.40085381999961,53044.01887104 2025-07-10,04:40:06.000,191,11064136,114645,0,1752122405,13864.660052309999,-30.41495207999833,53044.06079376001 2025-07-10,04:40:07.000,191,11064054,114605,0,1752122406,13864.660052309999,-30.379706430001534,53044.074768 2025-07-10,04:40:08.000,191,11064141,114885,0,1752122407,13864.686997549994,-30.36560816999554,53044.039832400005 2025-07-10,04:40:09.000,191,11064171,115045,0,1752122408,13864.707206479994,-30.372657300002174,53044.02585816 2025-07-10,04:40:10.000,191,11064142,114805,0,1752122409,13864.71394278999,-30.393804690000252,53044.13066496001 2025-07-10,04:40:11.000,191,11064181,114725,0,1752122410,13864.680261239999,-30.36560816999554,53044.06079376001 2025-07-10,04:40:12.000,191,11064150,114765,0,1752122411,13864.71394278999,-30.35150990999682,53044.04681952 2025-07-10,04:40:13.000,191,11064159,114725,0,1752122412,13864.700470169999,-30.35855903999618,53044.08175512001 2025-07-10,04:40:14.000,191,11064095,114765,0,1752122413,13864.727415409994,-30.344460779997462,53044.09572936 2025-07-10,04:40:15.000,191,11064096,114925,0,1752122414,13864.78130589,-30.330362519998744,53044.088742240005 2025-07-10,04:40:16.000,191,11064116,114525,0,1752122415,13864.77456957999,-30.337411649998103,53044.08175512001 2025-07-10,04:40:17.000,191,11064076,114525,0,1752122416,13864.79477850999,-30.344460779997462,53044.04681952 2025-07-10,04:40:18.000,191,11064107,114685,0,1752122417,13864.788042199994,-30.309215130000666,53044.10271648001 2025-07-10,04:40:19.000,191,11064152,114805,0,1752122418,13864.82172375,-30.309215130000666,53044.06079376001 2025-07-10,04:40:20.000,191,11064143,114325,0,1752122419,13864.80151482,-30.288067739995313,53044.088742240005 2025-07-10,04:40:21.000,191,11064130,114525,0,1752122420,13864.848668989995,-30.259871219997876,53044.06079376001 2025-07-10,04:40:22.000,191,11064110,114885,0,1752122421,13864.85540529999,-30.245772959999158,53044.05380664 2025-07-10,04:40:24.000,191,11064171,114645,0,1752122423,13864.86214161,-30.17528165999829,53044.074768 2025-07-10,04:40:25.000,191,11064099,114605,0,1752122424,13864.88235054,-30.18233078999765,53044.15162632001 2025-07-10,04:40:26.000,191,11064124,114525,0,1752122425,13864.87561422999,-30.18937991999701,53044.09572936 2025-07-10,04:40:27.000,191,11064129,114685,0,1752122426,13864.89582315999,-30.18937991999701,53044.13066496001 2025-07-10,04:40:28.000,191,11064091,114765,0,1752122427,13864.889086849995,-30.196429049996368,53044.137652080004 2025-07-10,04:40:29.000,191,11064113,114725,0,1752122428,13864.91603208999,-30.154134270000213,53044.158613440006 2025-07-10,04:40:30.000,191,11064099,114805,0,1752122429,13864.929504709995,-30.11888861999614,53044.17258768 2025-07-10,04:40:31.000,191,11064171,114685,0,1752122430,13864.98339519,-30.140036010001495,53044.13066496001 2025-07-10,04:40:32.000,191,11064060,114685,0,1752122431,13864.95644994999,-30.154134270000213,53044.18656192 2025-07-10,04:40:33.000,191,11064137,114525,0,1752122432,13864.98339519,-30.11888861999614,53044.10271648001 2025-07-10,04:40:34.000,191,11064142,114645,0,1752122433,13864.99686780999,-30.111839489996783,53044.15162632001 2025-07-10,04:40:35.000,191,11064097,114725,0,1752122434,13865.05749459999,-30.104790359997423,53044.10970360001 2025-07-10,04:40:36.000,191,11064140,114605,0,1752122435,13865.06423091,-30.083642969999346,53044.12367784 2025-07-10,04:40:37.000,191,11064108,114685,0,1752122436,13865.05749459999,-30.097741229998064,53044.16560056 2025-07-10,04:40:38.000,191,11064119,114685,0,1752122437,13865.070967219996,-30.090692099998705,53044.17258768 2025-07-10,04:40:39.000,191,11064102,114765,0,1752122438,13865.11812138999,-30.083642969999346,53044.24245888 2025-07-10,04:40:40.000,191,11064086,114845,0,1752122439,13865.1248577,-30.06249558000127,53044.17957480001 2025-07-10,04:40:41.000,191,11064071,114565,0,1752122440,13865.08443984,-30.069544710000628,53044.17258768 2025-07-10,04:40:42.000,191,11064074,114725,0,1752122441,13865.16527556,-30.06249558000127,53044.16560056 2025-07-10,04:40:43.000,191,11064102,114245,0,1752122442,13865.111385079996,-30.076593839999987,53044.17957480001 2025-07-10,04:40:44.000,191,11064147,114885,0,1752122443,13865.091176149996,-30.097741229998064,53044.137652080004 2025-07-10,04:40:45.000,191,11064151,114685,0,1752122444,13865.09791245999,-30.11888861999614,53044.1446392 2025-07-10,04:40:46.000,191,11064086,114405,0,1752122445,13865.091176149996,-30.11888861999614,53044.11669072 2025-07-10,04:40:47.000,191,11064143,114645,0,1752122446,13865.111385079996,-30.090692099998705,53044.19354904 2025-07-10,04:40:48.000,191,11064147,114645,0,1752122447,13865.11812138999,-30.041348189995915,53044.15162632001 2025-07-10,04:40:49.000,191,11064133,114645,0,1752122448,13865.131594009996,-30.034299059996556,53044.18656192 2025-07-10,04:40:50.000,191,11064102,114525,0,1752122449,13865.192220799996,-30.05544645000191,53044.1446392 2025-07-10,04:40:51.000,191,11064084,114485,0,1752122450,13865.151802939996,-30.05544645000191,53044.11669072 2025-07-10,04:40:52.000,191,11064107,114725,0,1752122451,13865.16527556,-30.034299059996556,53044.13066496001 2025-07-10,04:40:53.000,191,11064113,114565,0,1752122452,13865.1248577,-30.034299059996556,53044.10970360001 2025-07-10,04:40:54.000,191,11064083,114605,0,1752122453,13865.11812138999,-30.06249558000127,53044.12367784 2025-07-10,04:40:55.000,191,11064107,114525,0,1752122454,13865.192220799996,-30.05544645000191,53044.22848464001 2025-07-10,04:40:56.000,191,11064134,114765,0,1752122455,13865.14506663,-30.069544710000628,53044.17258768 2025-07-10,04:40:57.000,191,11064152,114725,0,1752122456,13865.131594009996,-30.06249558000127,53044.2145104 2025-07-10,04:40:58.000,191,11064158,114645,0,1752122457,13865.18548449,-30.06249558000127,53044.16560056 2025-07-10,04:40:59.000,191,11064089,114885,0,1752122458,13865.225902350001,-30.06249558000127,53044.23547176 2025-07-10,04:41:00.000,191,11064155,114805,0,1752122459,13865.225902350001,-30.06249558000127,53044.19354904 2025-07-10,04:41:01.000,191,11064129,114885,0,1752122460,13865.259583899991,-30.034299059996556,53044.20053616001 2025-07-10,04:41:02.000,191,11064092,114725,0,1752122461,13865.225902350001,-30.076593839999987,53044.137652080004 2025-07-10,04:41:03.000,191,11064115,114565,0,1752122462,13865.192220799996,-30.041348189995915,53044.11669072 2025-07-10,04:41:04.000,191,11064084,114645,0,1752122463,13865.232638659996,-30.05544645000191,53044.17258768 2025-07-10,04:41:05.000,191,11064100,114685,0,1752122464,13865.259583899991,-30.069544710000628,53044.158613440006 2025-07-10,04:41:06.000,191,11064080,114765,0,1752122465,13865.313474379996,-30.090692099998705,53044.158613440006 2025-07-10,04:41:07.000,191,11064116,114445,0,1752122466,13865.259583899991,-30.020200799997838,53044.19354904 2025-07-10,04:41:08.000,191,11064079,114645,0,1752122467,13865.273056519996,-30.069544710000628,53044.24245888 2025-07-10,04:41:09.000,191,11064071,114605,0,1752122468,13865.300001759992,-30.076593839999987,53044.22848464001 2025-07-10,04:41:10.000,191,11064106,114645,0,1752122469,13865.306738070001,-30.048397319995274,53044.22848464001 2025-07-10,04:41:11.000,191,11064127,114965,0,1752122470,13865.333683309997,-30.041348189995915,53044.22149752 2025-07-10,04:41:12.000,191,11064142,114645,0,1752122471,13865.333683309997,-30.069544710000628,53044.2145104 2025-07-10,04:41:13.000,191,11064170,114605,0,1752122472,13865.333683309997,-30.083642969999346,53044.22848464001 2025-07-10,04:41:14.000,191,11064136,114965,0,1752122473,13865.313474379996,-30.090692099998705,53044.22149752 2025-07-10,04:41:15.000,191,11064135,114685,0,1752122474,13865.353892239997,-30.090692099998705,53044.22848464001 2025-07-10,04:41:16.000,191,11064090,114725,0,1752122475,13865.340419619992,-30.083642969999346,53044.207523280005 2025-07-10,04:41:17.000,191,11064143,114445,0,1752122476,13865.353892239997,-30.1259377499955,53044.158613440006 2025-07-10,04:41:18.000,191,11064121,115045,0,1752122477,13865.347155930001,-30.132986880002136,53044.15162632001 2025-07-10,04:41:19.000,191,11064068,114685,0,1752122478,13865.333683309997,-30.154134270000213,53044.1446392 2025-07-10,04:41:20.000,191,11064078,114605,0,1752122479,13865.333683309997,-30.154134270000213,53044.17957480001 2025-07-10,04:41:21.000,191,11064111,114725,0,1752122480,13865.266320210001,-30.147085140000854,53044.1446392 2025-07-10,04:41:22.000,191,11064110,114685,0,1752122481,13865.306738070001,-30.154134270000213,53044.16560056 2025-07-10,04:41:23.000,191,11064108,114525,0,1752122482,13865.266320210001,-30.21757644000172,53044.137652080004 2025-07-10,04:41:24.000,191,11064092,114405,0,1752122483,13865.273056519996,-30.210527309995086,53044.088742240005 2025-07-10,04:41:25.000,191,11064050,114845,0,1752122484,13865.266320210001,-30.210527309995086,53044.02585816 2025-07-10,04:41:26.000,191,11064070,114645,0,1752122485,13865.252847589996,-30.252822089998517,53044.02585816 2025-07-10,04:41:27.000,191,11064053,114765,0,1752122486,13865.225902350001,-30.266920349997235,53044.01188392001 2025-07-10,04:41:28.000,191,11064130,115045,0,1752122487,13865.178748179991,-30.245772959999158,53043.969961200004 2025-07-10,04:41:29.000,191,11064125,114765,0,1752122488,13865.212429729996,-30.288067739995313,53044.0048968 2025-07-10,04:41:30.000,191,11064106,114525,0,1752122489,13865.232638659996,-30.259871219997876,53043.92803848 2025-07-10,04:41:31.000,191,11064140,114765,0,1752122490,13865.198957109991,-30.295116870001948,53043.98393544001 2025-07-10,04:41:32.000,191,11064027,114605,0,1752122491,13865.212429729996,-30.266920349997235,53043.97694832 2025-07-10,04:41:33.000,191,11064100,114685,0,1752122492,13865.20569342,-30.288067739995313,53043.969961200004 2025-07-10,04:41:34.000,191,11064077,114845,0,1752122493,13865.212429729996,-30.309215130000666,53043.990922560006 2025-07-10,04:41:35.000,191,11064064,114725,0,1752122494,13865.232638659996,-30.273969479996595,53044.03284528001 2025-07-10,04:41:36.000,191,11064061,114565,0,1752122495,13865.252847589996,-30.259871219997876,53043.921051360005 2025-07-10,04:41:37.000,191,11064096,114525,0,1752122496,13865.259583899991,-30.273969479996595,53044.01887104 2025-07-10,04:41:38.000,191,11064057,114765,0,1752122497,13865.266320210001,-30.302166000001307,53043.99790968 2025-07-10,04:41:39.000,191,11064097,114605,0,1752122498,13865.320210689992,-30.281018609995954,53044.06778088 2025-07-10,04:41:40.000,191,11064082,114765,0,1752122499,13865.252847589996,-30.266920349997235,53044.01887104 2025-07-10,04:41:41.000,191,11064069,114725,0,1752122500,13865.266320210001,-30.302166000001307,53043.990922560006 2025-07-10,04:41:42.000,191,11064106,114725,0,1752122501,13865.239374969991,-30.316264260000025,53043.95598696 2025-07-10,04:41:43.000,191,11064090,114645,0,1752122502,13865.239374969991,-30.35150990999682,53043.92803848 2025-07-10,04:41:44.000,191,11064159,114725,0,1752122503,13865.20569342,-30.35855903999618,53043.98393544001 2025-07-10,04:41:45.000,191,11064051,114525,0,1752122504,13865.252847589996,-30.344460779997462,53043.92803848 2025-07-10,04:41:46.000,191,11064061,114885,0,1752122505,13865.266320210001,-30.35855903999618,53043.94201272001 2025-07-10,04:41:47.000,191,11064073,114605,0,1752122506,13865.232638659996,-30.40790294999897,53043.93502560001 2025-07-10,04:41:48.000,191,11064082,114765,0,1752122507,13865.212429729996,-30.386755560000893,53043.92803848 2025-07-10,04:41:49.000,191,11064035,115005,0,1752122508,13865.219166039991,-30.436099469996407,53043.969961200004 2025-07-10,04:41:50.000,191,11064012,114445,0,1752122509,13865.225902350001,-30.429050339997048,53043.921051360005 2025-07-10,04:41:51.000,191,11064100,114765,0,1752122510,13865.192220799996,-30.478394249999837,53043.95598696 2025-07-10,04:41:52.000,191,11064016,114765,0,1752122511,13865.178748179991,-30.47134512000048,53043.91406424001 2025-07-10,04:41:53.000,191,11064045,114485,0,1752122512,13865.172011869996,-30.499541639997915,53043.88611576 2025-07-10,04:41:54.000,191,11064045,114765,0,1752122513,13865.14506663,-30.534787290001987,53043.94201272001 2025-07-10,04:41:55.000,191,11064058,114885,0,1752122514,13865.11812138999,-30.513639899996633,53043.84419304001 2025-07-10,04:41:56.000,191,11064050,114765,0,1752122515,13865.05749459999,-30.562983809999423,53043.80925744 2025-07-10,04:41:57.000,191,11064036,114685,0,1752122516,13865.070967219996,-30.62642598000093,53043.802270320004 2025-07-10,04:41:58.000,191,11064058,115005,0,1752122517,13865.070967219996,-30.62642598000093,53043.74637336001 2025-07-10,04:41:59.000,191,11064021,114525,0,1752122518,13865.050758289995,-30.675769889996445,53043.71143776 2025-07-10,04:42:00.000,191,11064073,114685,0,1752122519,13865.00360412,-30.661671629997727,53043.67650216001 2025-07-10,04:42:01.000,191,11064037,114805,0,1752122520,13865.03728566999,-30.76035944999603,53043.7603476 2025-07-10,04:42:02.000,191,11063978,114365,0,1752122521,13865.04402198,-30.718064669999876,53043.73938624 2025-07-10,04:42:03.000,191,11064067,114445,0,1752122522,13864.949713639995,-30.75331031999667,53043.68348928 2025-07-10,04:42:04.000,191,11064057,114605,0,1752122523,13864.96318626,-30.76035944999603,53043.67650216001 2025-07-10,04:42:05.000,191,11064039,114525,0,1752122524,13864.97665887999,-30.739212059997953,53043.6904764 2025-07-10,04:42:06.000,191,11064026,114725,0,1752122525,13864.95644994999,-30.739212059997953,53043.67650216001 2025-07-10,04:42:07.000,191,11063977,114685,0,1752122526,13864.89582315999,-30.746261189997313,53043.6206052 2025-07-10,04:42:08.000,191,11064062,114845,0,1752122527,13864.90255947,-30.781506840001384,53043.64156656 2025-07-10,04:42:09.000,191,11064070,114725,0,1752122528,13864.909295779995,-30.781506840001384,53043.71842488 2025-07-10,04:42:10.000,191,11064046,114645,0,1752122529,13864.91603208999,-30.80265422999946,53043.71143776 2025-07-10,04:42:11.000,191,11063996,114645,0,1752122530,13864.889086849995,-30.80265422999946,53043.655540800006 2025-07-10,04:42:12.000,191,11064048,114365,0,1752122531,13864.85540529999,-30.81675248999818,53043.66252792 2025-07-10,04:42:13.000,191,11064025,114605,0,1752122532,13864.80151482,-30.81675248999818,53043.68348928 2025-07-10,04:42:14.000,191,11063933,114845,0,1752122533,13864.83519636999,-30.837899879996257,53043.634579440004 2025-07-10,04:42:15.000,191,11064044,114805,0,1752122534,13864.81498743999,-30.86609640000097,53043.61361808 2025-07-10,04:42:16.000,191,11063991,114845,0,1752122535,13864.77456957999,-30.936587700001837,53043.57169536 2025-07-10,04:42:17.000,191,11064010,114925,0,1752122536,13864.71394278999,-30.922489439995843,53043.57169536 2025-07-10,04:42:18.000,191,11063952,114685,0,1752122537,13864.680261239999,-30.971833349998633,53043.55772112001 2025-07-10,04:42:19.000,191,11063940,114725,0,1752122538,13864.639843379999,-30.98593160999735,53043.50182416 2025-07-10,04:42:20.000,191,11064015,114525,0,1752122539,13864.592689209989,-31.014128130002064,53043.45291432 2025-07-10,04:42:21.000,191,11063990,114885,0,1752122540,13864.559007659998,-31.0423246499995,53043.41099160001 2025-07-10,04:42:22.000,191,11063976,114605,0,1752122541,13864.552271349989,-31.028226390000782,53043.45990144001 2025-07-10,04:42:23.000,191,11064012,114525,0,1752122542,13864.484908249993,-31.084619429995655,53043.417978720005 2025-07-10,04:42:24.000,191,11064036,114765,0,1752122543,13864.491644559988,-31.09166856000229,53043.45990144001 2025-07-10,04:42:25.000,191,11063965,114725,0,1752122544,13864.431017769988,-31.112815950000368,53043.39003024001 2025-07-10,04:42:26.000,191,11063978,114845,0,1752122545,13864.437754079998,-31.09871769000165,53043.31317192001 2025-07-10,04:42:27.000,191,11063949,114805,0,1752122546,13864.404072529993,-31.148061599997163,53043.33413328 2025-07-10,04:42:28.000,191,11064013,114805,0,1752122547,13864.397336219998,-31.133963339998445,53043.39701736 2025-07-10,04:42:29.000,191,11064037,114565,0,1752122548,13864.356918359998,-31.133963339998445,53043.376056 2025-07-10,04:42:30.000,191,11063982,114965,0,1752122549,13864.390599910002,-31.10576682000101,53043.299197680004 2025-07-10,04:42:31.000,191,11064029,114885,0,1752122550,13864.377127289998,-31.09166856000229,53043.320159040006 2025-07-10,04:42:32.000,191,11063980,114605,0,1752122551,13864.356918359998,-31.09166856000229,53043.36208176001 2025-07-10,04:42:33.000,191,11063970,114885,0,1752122552,13864.397336219998,-31.09871769000165,53043.36208176001 2025-07-10,04:42:34.000,191,11063977,115005,0,1752122553,13864.377127289998,-31.133963339998445,53043.39701736 2025-07-10,04:42:35.000,191,11063958,114885,0,1752122554,13864.350182050002,-31.10576682000101,53043.41099160001 2025-07-10,04:42:36.000,191,11063981,114685,0,1752122555,13864.336709429997,-31.10576682000101,53043.41099160001 2025-07-10,04:42:37.000,191,11063948,114685,0,1752122556,13864.363654669993,-31.126914209999086,53043.376056 2025-07-10,04:42:38.000,191,11063958,114725,0,1752122557,13864.377127289998,-31.133963339998445,53043.35509464 2025-07-10,04:42:39.000,191,11063956,114885,0,1752122558,13864.350182050002,-31.155110729996522,53043.320159040006 2025-07-10,04:42:40.000,191,11063975,114765,0,1752122559,13864.350182050002,-31.126914209999086,53043.27823632 2025-07-10,04:42:41.000,191,11063983,114805,0,1752122560,13864.309764190002,-31.10576682000101,53043.34810752 2025-07-10,04:42:42.000,191,11063996,114525,0,1752122561,13864.336709429997,-31.112815950000368,53043.33413328 2025-07-10,04:42:43.000,191,11063976,115045,0,1752122562,13864.323236809993,-31.119865079999727,53043.35509464 2025-07-10,04:42:44.000,191,11064028,114605,0,1752122563,13864.336709429997,-31.16215985999588,53043.369068880005 2025-07-10,04:42:45.000,191,11063959,114685,0,1752122564,13864.350182050002,-31.084619429995655,53043.34810752 2025-07-10,04:42:46.000,191,11064036,114645,0,1752122565,13864.309764190002,-31.077570299996296,53043.369068880005 2025-07-10,04:42:47.000,191,11063984,114805,0,1752122566,13864.329973120002,-31.063472039997578,53043.376056 2025-07-10,04:42:48.000,191,11064037,114685,0,1752122567,13864.343445739993,-31.084619429995655,53043.369068880005 2025-07-10,04:42:49.000,191,11063984,114765,0,1752122568,13864.309764190002,-31.112815950000368,53043.39003024001 2025-07-10,04:42:50.000,191,11063968,114805,0,1752122569,13864.309764190002,-31.10576682000101,53043.39701736 2025-07-10,04:42:51.000,191,11064010,114805,0,1752122570,13864.296291569997,-31.148061599997163,53043.38304312 2025-07-10,04:42:52.000,191,11063990,114405,0,1752122571,13864.309764190002,-31.148061599997163,53043.39003024001 2025-07-10,04:42:53.000,191,11064026,114365,0,1752122572,13864.289555260002,-31.148061599997163,53043.34810752 2025-07-10,04:42:54.000,191,11063985,114885,0,1752122573,13864.282818949992,-31.183307250001235,53043.43195296001 2025-07-10,04:42:55.000,191,11063959,114485,0,1752122574,13864.309764190002,-31.133963339998445,53043.39701736 2025-07-10,04:42:56.000,191,11064020,114565,0,1752122575,13864.255873709997,-31.16215985999588,53043.33413328 2025-07-10,04:42:57.000,191,11063966,114605,0,1752122576,13864.255873709997,-31.141012469997804,53043.34810752 2025-07-10,04:42:58.000,191,11063966,114805,0,1752122577,13864.269346330002,-31.155110729996522,53043.39701736 2025-07-10,04:42:59.000,191,11064049,114485,0,1752122578,13864.242401089992,-31.16920898999524,53043.34112040001 2025-07-10,04:43:00.000,191,11064028,114525,0,1752122579,13864.255873709997,-31.155110729996522,53043.34810752 2025-07-10,04:43:01.000,191,11063967,114685,0,1752122580,13864.195246919997,-31.183307250001235,53043.36208176001 2025-07-10,04:43:02.000,191,11063998,114725,0,1752122581,13864.228928470002,-31.148061599997163,53043.417978720005 2025-07-10,04:43:03.000,191,11064050,114885,0,1752122582,13864.195246919997,-31.155110729996522,53043.36208176001 2025-07-10,04:43:04.000,191,11063962,114285,0,1752122583,13864.249137400002,-31.16215985999588,53043.40400448 2025-07-10,04:43:05.000,191,11064032,114525,0,1752122584,13864.148092750002,-31.183307250001235,53043.32714616 2025-07-10,04:43:06.000,191,11063954,114965,0,1752122585,13864.154829059997,-31.16215985999588,53043.27124920001 2025-07-10,04:43:07.000,191,11063956,114605,0,1752122586,13864.127883820001,-31.21150376999867,53043.29221056001 2025-07-10,04:43:08.000,191,11064071,114725,0,1752122587,13864.073993339996,-31.197405509999953,53043.28522344 2025-07-10,04:43:09.000,191,11064009,114645,0,1752122588,13864.073993339996,-31.253798550002102,53043.27823632 2025-07-10,04:43:10.000,191,11063967,114605,0,1752122589,13864.040311789991,-31.22560202999739,53043.250287840005 2025-07-10,04:43:11.000,191,11063997,114405,0,1752122590,13864.040311789991,-31.28199506999954,53043.2363136 2025-07-10,04:43:12.000,191,11064034,114765,0,1752122591,13864.020102859991,-31.310191589996975,53043.22932648 2025-07-10,04:43:13.000,191,11064025,114765,0,1752122592,13863.952739759996,-31.317240719996335,53043.18041664 2025-07-10,04:43:14.000,191,11064002,114885,0,1752122593,13863.94600345,-31.345437240001047,53043.250287840005 2025-07-10,04:43:15.000,191,11063918,114525,0,1752122594,13863.94600345,-31.324289849995694,53043.18041664 2025-07-10,04:43:16.000,191,11063949,114525,0,1752122595,13863.952739759996,-31.310191589996975,53043.15945528 2025-07-10,04:43:17.000,191,11064005,114765,0,1752122596,13863.972948689996,-31.366584629999124,53043.19439088001 2025-07-10,04:43:18.000,191,11063977,114805,0,1752122597,13863.952739759996,-31.366584629999124,53043.152468160006 2025-07-10,04:43:19.000,191,11063981,114685,0,1752122598,13863.92579452,-31.366584629999124,53043.15945528 2025-07-10,04:43:20.000,191,11063972,114565,0,1752122599,13863.912321899996,-31.380682889997843,53043.13849392 2025-07-10,04:43:21.000,191,11063962,114525,0,1752122600,13863.932530829996,-31.430026800000633,53043.11753256 2025-07-10,04:43:22.000,191,11064019,114525,0,1752122601,13863.89884927999,-31.422977670001274,53043.13849392 2025-07-10,04:43:23.000,191,11063955,114565,0,1752122602,13863.871904039996,-31.430026800000633,53043.10355832001 2025-07-10,04:43:24.000,191,11063972,114445,0,1752122603,13863.89884927999,-31.44412505999935,53043.14548104001 2025-07-10,04:43:25.000,191,11063984,114765,0,1752122604,13863.86516773,-31.46527244999743,53043.13849392 2025-07-10,04:43:26.000,191,11063950,114845,0,1752122605,13863.87864034999,-31.430026800000633,53043.08958408 2025-07-10,04:43:27.000,191,11064012,114765,0,1752122606,13863.791068319995,-31.472321579996787,53043.12451968001 2025-07-10,04:43:28.000,191,11063968,114525,0,1752122607,13863.73717783999,-31.46527244999743,53043.033687120005 2025-07-10,04:43:29.000,191,11064015,115045,0,1752122608,13863.770859389995,-31.535763749998296,53043.07560984001 2025-07-10,04:43:30.000,191,11064027,114725,0,1752122609,13863.72370522,-31.486419839995506,53043.082596960005 2025-07-10,04:43:31.000,191,11063963,114525,0,1752122610,13863.73717783999,-31.528714619998937,53043.02670000001 2025-07-10,04:43:32.000,191,11063995,114445,0,1752122611,13863.669814739995,-31.535763749998296,53043.04067424 2025-07-10,04:43:33.000,191,11063971,114685,0,1752122612,13863.70349629,-31.542812879997655,53043.033687120005 2025-07-10,04:43:34.000,191,11064011,114645,0,1752122613,13863.67655104999,-31.549862009997014,53043.033687120005 2025-07-10,04:43:35.000,191,11063998,114725,0,1752122614,13863.66307843,-31.556911139996373,53043.01272576 2025-07-10,04:43:36.000,191,11063949,115045,0,1752122615,13863.67655104999,-31.585107660001086,53043.00573864001 2025-07-10,04:43:37.000,191,11063998,114485,0,1752122616,13863.62266057,-31.606255049999163,53042.9917644 2025-07-10,04:43:38.000,191,11063953,114525,0,1752122617,13863.59571532999,-31.599205919999804,53043.01272576 2025-07-10,04:43:39.000,191,11064020,114605,0,1752122618,13863.548561159994,-31.592156790000445,53042.92888032001 2025-07-10,04:43:40.000,191,11064024,114565,0,1752122619,13863.53508853999,-31.613304179998522,53042.93586744001 2025-07-10,04:43:41.000,191,11063970,114685,0,1752122620,13863.55529746999,-31.6344515699966,53042.97080304 2025-07-10,04:43:42.000,191,11063983,114565,0,1752122621,13863.53508853999,-31.62740243999724,53042.94984168 2025-07-10,04:43:43.000,191,11063957,114805,0,1752122622,13863.568770089994,-31.57100939999509,53042.95682880001 2025-07-10,04:43:44.000,191,11064039,114525,0,1752122623,13863.508143299994,-31.592156790000445,53042.94984168 2025-07-10,04:43:45.000,191,11063994,114565,0,1752122624,13863.57550639999,-31.62035330999788,53042.963815920004 2025-07-10,04:43:46.000,191,11064000,114845,0,1752122625,13863.58224271,-31.62740243999724,53042.92888032001 2025-07-10,04:43:47.000,191,11064026,114645,0,1752122626,13863.56203378,-31.592156790000445,53042.97080304 2025-07-10,04:43:48.000,191,11064019,114605,0,1752122627,13863.528352229994,-31.606255049999163,53042.93586744001 2025-07-10,04:43:49.000,191,11064043,114725,0,1752122628,13863.57550639999,-31.613304179998522,53042.97080304 2025-07-10,04:43:50.000,191,11063978,114845,0,1752122629,13863.54182485,-31.578058530001726,53042.9218932 2025-07-10,04:43:51.000,191,11063990,114565,0,1752122630,13863.501406989999,-31.606255049999163,53042.914906080005 2025-07-10,04:43:52.000,191,11064010,114805,0,1752122631,13863.460989129999,-31.613304179998522,53042.87298336 2025-07-10,04:43:53.000,191,11063989,114725,0,1752122632,13863.440780199999,-31.64150069999596,53042.865996240005 2025-07-10,04:43:54.000,191,11063998,114885,0,1752122633,13863.420571269999,-31.662648090001312,53042.9218932 2025-07-10,04:43:55.000,191,11064022,114925,0,1752122634,13863.407098649994,-31.662648090001312,53042.88695760001 2025-07-10,04:43:56.000,191,11063945,114725,0,1752122635,13863.386889719994,-31.662648090001312,53042.84503488 2025-07-10,04:43:57.000,191,11063992,115045,0,1752122636,13863.339735549998,-31.66969722000067,53042.83106064 2025-07-10,04:43:58.000,191,11063956,114765,0,1752122637,13863.359944479998,-31.66969722000067,53042.84503488 2025-07-10,04:43:59.000,191,11063995,114605,0,1752122638,13863.346471859993,-31.68379547999939,53042.78913792001 2025-07-10,04:44:00.000,191,11063982,114725,0,1752122639,13863.245427209993,-31.719041129996185,53042.76118944001 2025-07-10,04:44:01.000,191,11063957,114725,0,1752122640,13863.292581379988,-31.73313939000218,53042.7821508 2025-07-10,04:44:02.000,191,11063996,114645,0,1752122641,13863.238690899998,-31.754286780000257,53042.7821508 2025-07-10,04:44:03.000,191,11063996,114645,0,1752122642,13863.198273039998,-31.761335909999616,53042.73324096 2025-07-10,04:44:04.000,191,11064000,114645,0,1752122643,13863.205009349993,-31.824778080001124,53042.796125040004 2025-07-10,04:44:05.000,191,11064003,114765,0,1752122644,13863.144382559993,-31.831827210000483,53042.74022808001 2025-07-10,04:44:06.000,191,11063949,114765,0,1752122645,13863.151118870002,-31.80363068999577,53042.74022808001 2025-07-10,04:44:07.000,191,11064013,114605,0,1752122646,13863.097228389997,-31.85297459999856,53042.71926672001 2025-07-10,04:44:08.000,191,11064001,114565,0,1752122647,13863.137646249997,-31.89526938000199,53042.74022808001 2025-07-10,04:44:09.000,191,11064012,114725,0,1752122648,13863.171327800002,-31.838876339999842,53042.72625384 2025-07-10,04:44:10.000,191,11063980,114645,0,1752122649,13863.110701010002,-31.881171119995997,53042.71926672001 2025-07-10,04:44:11.000,191,11064031,114445,0,1752122650,13863.097228389997,-31.86002372999792,53042.76118944001 2025-07-10,04:44:12.000,191,11064005,114565,0,1752122651,13863.050074220002,-31.89526938000199,53042.70529248 2025-07-10,04:44:13.000,191,11064033,114765,0,1752122652,13863.063546839992,-31.888220249995356,53042.677344 2025-07-10,04:44:14.000,191,11064029,114605,0,1752122653,13863.090492080002,-31.881171119995997,53042.71926672001 2025-07-10,04:44:15.000,191,11063979,114965,0,1752122654,13863.083755769992,-31.90231851000135,53042.76118944001 2025-07-10,04:44:16.000,191,11064008,114725,0,1752122655,13863.110701010002,-31.91641677000007,53042.7122796 2025-07-10,04:44:17.000,191,11063949,114765,0,1752122656,13863.077019459997,-31.923465899999428,53042.71926672001 2025-07-10,04:44:18.000,191,11063935,115045,0,1752122657,13863.151118870002,-31.930515029998787,53042.68433112 2025-07-10,04:44:19.000,191,11064002,114485,0,1752122658,13863.171327800002,-31.90231851000135,53042.70529248 2025-07-10,04:44:20.000,191,11063983,115085,0,1752122659,13863.157855179998,-31.90936764000071,53042.698305360005 2025-07-10,04:44:21.000,191,11064020,114805,0,1752122660,13863.137646249997,-31.86707285999728,53042.69131824001 2025-07-10,04:44:22.000,191,11063970,114765,0,1752122661,13863.130909940002,-31.86002372999792,53042.72625384 2025-07-10,04:44:23.000,191,11063998,114605,0,1752122662,13863.205009349993,-31.838876339999842,53042.69131824001 2025-07-10,04:44:24.000,191,11063969,114685,0,1752122663,13863.184800419993,-31.90936764000071,53042.7122796 2025-07-10,04:44:25.000,191,11063929,114805,0,1752122664,13863.178064109998,-31.86002372999792,53042.71926672001 2025-07-10,04:44:26.000,191,11063960,114525,0,1752122665,13863.184800419993,-31.86707285999728,53042.75420232 2025-07-10,04:44:27.000,191,11063971,114685,0,1752122666,13863.178064109998,-31.881171119995997,53042.73324096 2025-07-10,04:44:28.000,191,11063983,114845,0,1752122667,13863.225218279993,-31.90231851000135,53042.74022808001 2025-07-10,04:44:29.000,191,11064026,114725,0,1752122668,13863.279108759998,-31.90231851000135,53042.76118944001 2025-07-10,04:44:30.000,191,11064027,114885,0,1752122669,13863.319526619998,-31.937564159998146,53042.69131824001 2025-07-10,04:44:31.000,191,11064008,114645,0,1752122670,13863.373417099989,-31.986908070000936,53042.73324096 2025-07-10,04:44:32.000,191,11063953,114565,0,1752122671,13863.339735549998,-31.965760679995583,53042.72625384 2025-07-10,04:44:33.000,191,11063942,114485,0,1752122672,13863.306053999993,-31.965760679995583,53042.677344 2025-07-10,04:44:34.000,191,11064008,114525,0,1752122673,13863.353208169989,-31.944613289997505,53042.63542128 2025-07-10,04:44:35.000,191,11063986,114725,0,1752122674,13863.332999239989,-31.965760679995583,53042.61445992 2025-07-10,04:44:36.000,191,11063986,114645,0,1752122675,13863.312790309988,-31.986908070000936,53042.60048568001 2025-07-10,04:44:37.000,191,11063965,114565,0,1752122676,13863.332999239989,-31.965760679995583,53042.60048568001 2025-07-10,04:44:38.000,191,11063990,114925,0,1752122677,13863.312790309988,-31.951662419996865,53042.63542128 2025-07-10,04:44:39.000,191,11063997,114525,0,1752122678,13863.319526619998,-31.965760679995583,53042.63542128 2025-07-10,04:44:40.000,191,11063966,114645,0,1752122679,13863.332999239989,-31.944613289997505,53042.6074728 2025-07-10,04:44:41.000,191,11064001,114645,0,1752122680,13863.359944479998,-31.951662419996865,53042.62144704001 2025-07-10,04:44:42.000,191,11063972,114885,0,1752122681,13863.326262929993,-31.965760679995583,53042.55157584001 2025-07-10,04:44:43.000,191,11063966,114605,0,1752122682,13863.285845069993,-31.993957200000295,53042.56555008 2025-07-10,04:44:44.000,191,11063991,114525,0,1752122683,13863.285845069993,-32.02215371999773,53042.579524320005 2025-07-10,04:44:45.000,191,11063969,114765,0,1752122684,13863.265636139993,-32.04330110999581,53042.60048568001 2025-07-10,04:44:46.000,191,11063985,114685,0,1752122685,13863.312790309988,-32.07149763000052,53042.530614480005 2025-07-10,04:44:47.000,191,11063957,114765,0,1752122686,13863.258899829998,-32.08559588999924,53042.56555008 2025-07-10,04:44:48.000,191,11063970,115045,0,1752122687,13863.285845069993,-32.01510458999837,53042.5376016 2025-07-10,04:44:49.000,191,11063988,114525,0,1752122688,13863.272372449988,-32.02920284999709,53042.530614480005 2025-07-10,04:44:50.000,191,11063946,114685,0,1752122689,13863.238690899998,-32.008055459999014,53042.50965312 2025-07-10,04:44:51.000,191,11063977,114725,0,1752122690,13863.299317689998,-31.986908070000936,53042.50965312 2025-07-10,04:44:52.000,191,11063956,114765,0,1752122691,13863.312790309988,-31.972809810002218,53042.49567888 2025-07-10,04:44:53.000,191,11064015,114845,0,1752122692,13863.299317689998,-31.979858940001577,53042.51664024 2025-07-10,04:44:54.000,191,11064020,115045,0,1752122693,13863.292581379988,-31.965760679995583,53042.54458872 2025-07-10,04:44:55.000,191,11064017,114725,0,1752122694,13863.299317689998,-31.937564159998146,53042.57253720001 2025-07-10,04:44:56.000,191,11064042,114685,0,1752122695,13863.326262929993,-31.944613289997505,53042.55157584001 2025-07-10,04:44:57.000,191,11063990,114725,0,1752122696,13863.359944479998,-31.90231851000135,53042.579524320005 2025-07-10,04:44:58.000,191,11063985,114725,0,1752122697,13863.373417099989,-31.881171119995997,53042.58651144 2025-07-10,04:44:59.000,191,11064018,114405,0,1752122698,13863.440780199999,-31.85297459999856,53042.58651144 2025-07-10,04:45:00.000,191,11063966,114845,0,1752122699,13863.427307579994,-31.824778080001124,53042.55157584001 2025-07-10,04:45:01.000,191,11064002,114885,0,1752122700,13863.447516509994,-31.775434169998334,53042.60048568001 2025-07-10,04:45:02.000,191,11064008,114685,0,1752122701,13863.501406989999,-31.789532429997053,53042.65638264 2025-07-10,04:45:03.000,191,11064005,114725,0,1752122702,13863.508143299994,-31.782483299997693,53042.71926672001 2025-07-10,04:45:04.000,191,11064008,114885,0,1752122703,13863.55529746999,-31.79658155999641,53042.698305360005 2025-07-10,04:45:05.000,191,11064039,114925,0,1752122704,13863.57550639999,-31.754286780000257,53042.75420232 2025-07-10,04:45:06.000,191,11063988,114685,0,1752122705,13863.58224271,-31.711991999996826,53042.71926672001 2025-07-10,04:45:07.000,191,11064058,114565,0,1752122706,13863.66307843,-31.68379547999939,53042.77516368 2025-07-10,04:45:08.000,191,11064036,114725,0,1752122707,13863.66307843,-31.67674635000003,53042.76118944001 2025-07-10,04:45:09.000,191,11063994,114205,0,1752122708,13863.669814739995,-31.67674635000003,53042.75420232 2025-07-10,04:45:10.000,191,11064045,114925,0,1752122709,13863.72370522,-31.648549829995318,53042.80311216 2025-07-10,04:45:11.000,191,11064006,114805,0,1752122710,13863.669814739995,-31.662648090001312,53042.796125040004 2025-07-10,04:45:12.000,191,11064041,114685,0,1752122711,13863.73717783999,-31.662648090001312,53042.7821508 2025-07-10,04:45:13.000,191,11064003,114645,0,1752122712,13863.72370522,-31.62035330999788,53042.77516368 2025-07-10,04:45:14.000,191,11064031,114365,0,1752122713,13863.76412308,-31.648549829995318,53042.77516368 2025-07-10,04:45:15.000,191,11064043,114525,0,1752122714,13863.77759569999,-31.613304179998522,53042.76817656001 2025-07-10,04:45:16.000,191,11064006,114925,0,1752122715,13863.71696890999,-31.64150069999596,53042.73324096 2025-07-10,04:45:17.000,191,11064012,114445,0,1752122716,13863.76412308,-31.613304179998522,53042.80311216 2025-07-10,04:45:18.000,191,11064017,114685,0,1752122717,13863.791068319995,-31.585107660001086,53042.75420232 2025-07-10,04:45:19.000,191,11064045,114765,0,1752122718,13863.791068319995,-31.592156790000445,53042.77516368 2025-07-10,04:45:20.000,191,11064001,114645,0,1752122719,13863.79780462999,-31.535763749998296,53042.83804776001 2025-07-10,04:45:21.000,191,11064079,114685,0,1752122720,13863.79780462999,-31.57100939999509,53042.81009928001 2025-07-10,04:45:22.000,191,11063986,114765,0,1752122721,13863.82474987,-31.563960269995732,53042.817086400006 2025-07-10,04:45:23.000,191,11064044,114525,0,1752122722,13863.81801355999,-31.578058530001726,53042.82407352 2025-07-10,04:45:24.000,191,11064039,114725,0,1752122723,13863.85843141999,-31.528714619998937,53042.82407352 2025-07-10,04:45:25.000,191,11063976,114725,0,1752122724,13863.871904039996,-31.521665489999577,53042.84503488 2025-07-10,04:45:26.000,191,11064006,114685,0,1752122725,13863.851695109995,-31.549862009997014,53042.78913792001 2025-07-10,04:45:27.000,191,11063989,114685,0,1752122726,13863.87864034999,-31.542812879997655,53042.83804776001 2025-07-10,04:45:28.000,191,11064008,114565,0,1752122727,13863.87864034999,-31.556911139996373,53042.83106064 2025-07-10,04:45:29.000,191,11064030,114245,0,1752122728,13863.8449588,-31.549862009997014,53042.817086400006 2025-07-10,04:45:30.000,191,11064050,114685,0,1752122729,13863.85843141999,-31.486419839995506,53042.83106064 2025-07-10,04:45:31.000,191,11064057,114685,0,1752122730,13863.8449588,-31.5005181000015,53042.80311216 2025-07-10,04:45:32.000,191,11064044,114525,0,1752122731,13863.87864034999,-31.51461636000022,53042.817086400006 2025-07-10,04:45:33.000,191,11064049,114725,0,1752122732,13863.91905820999,-31.49346897000214,53042.81009928001 2025-07-10,04:45:34.000,191,11064080,114845,0,1752122733,13863.90558559,-31.45117418999871,53042.75420232 2025-07-10,04:45:35.000,191,11063999,114405,0,1752122734,13863.939267139991,-31.44412505999935,53042.796125040004 2025-07-10,04:45:36.000,191,11064046,114685,0,1752122735,13863.90558559,-31.45117418999871,53042.852022 2025-07-10,04:45:37.000,191,11064081,114685,0,1752122736,13863.89884927999,-31.45117418999871,53042.817086400006 2025-07-10,04:45:38.000,191,11064048,114685,0,1752122737,13863.90558559,-31.430026800000633,53042.76817656001 2025-07-10,04:45:39.000,191,11064045,114525,0,1752122738,13863.92579452,-31.44412505999935,53042.796125040004 2025-07-10,04:45:40.000,191,11063975,114885,0,1752122739,13863.92579452,-31.422977670001274,53042.75420232 2025-07-10,04:45:41.000,191,11064066,114885,0,1752122740,13863.939267139991,-31.40183027999592,53042.817086400006 2025-07-10,04:45:42.000,191,11064009,114645,0,1752122741,13863.952739759996,-31.366584629999124,53042.7821508 2025-07-10,04:45:43.000,191,11064036,114805,0,1752122742,13863.94600345,-31.359535499999765,53042.83804776001 2025-07-10,04:45:44.000,191,11064078,114725,0,1752122743,13863.96621238,-31.366584629999124,53042.78913792001 2025-07-10,04:45:45.000,191,11064023,114565,0,1752122744,13863.959476069991,-31.33133898000233,53042.84503488 2025-07-10,04:45:46.000,191,11064027,114645,0,1752122745,13863.98642131,-31.352486370000406,53042.84503488 2025-07-10,04:45:47.000,191,11064059,114885,0,1752122746,13863.98642131,-31.380682889997843,53042.80311216 2025-07-10,04:45:48.000,191,11064021,114725,0,1752122747,13863.993157619996,-31.366584629999124,53042.82407352 2025-07-10,04:45:49.000,191,11064023,115005,0,1752122748,13863.98642131,-31.338388110001688,53042.81009928001 2025-07-10,04:45:50.000,191,11064039,114525,0,1752122749,13864.020102859991,-31.324289849995694,53042.81009928001 2025-07-10,04:45:51.000,191,11064039,114725,0,1752122750,13864.006630240001,-31.27494594000018,53042.796125040004 2025-07-10,04:45:52.000,191,11064064,114885,0,1752122751,13864.040311789991,-31.253798550002102,53042.796125040004 2025-07-10,04:45:53.000,191,11064072,114525,0,1752122752,13864.013366549996,-31.26789681000082,53042.7821508 2025-07-10,04:45:54.000,191,11064077,114685,0,1752122753,13864.060520719991,-31.23265115999675,53042.81009928001 2025-07-10,04:45:55.000,191,11064070,114765,0,1752122754,13864.053784409996,-31.190356380000594,53042.85900912001 2025-07-10,04:45:56.000,191,11063999,114365,0,1752122755,13864.073993339996,-31.23265115999675,53042.83106064 2025-07-10,04:45:57.000,191,11064063,114925,0,1752122756,13864.100938579992,-31.183307250001235,53042.87298336 2025-07-10,04:45:58.000,191,11064039,114805,0,1752122757,13864.121147509992,-31.16920898999524,53042.90093184 2025-07-10,04:45:59.000,191,11063995,114685,0,1752122758,13864.134620129997,-31.16215985999588,53042.85900912001 2025-07-10,04:46:00.000,191,11064066,114725,0,1752122759,13864.148092750002,-31.155110729996522,53042.984777280006 2025-07-10,04:46:01.000,191,11063995,114605,0,1752122760,13864.087465960001,-31.09166856000229,53042.88695760001 2025-07-10,04:46:02.000,191,11064059,114525,0,1752122761,13864.154829059997,-31.09166856000229,53042.90791896001 2025-07-10,04:46:03.000,191,11064033,114725,0,1752122762,13864.195246919997,-31.070521169996937,53042.92888032001 2025-07-10,04:46:04.000,191,11064045,114685,0,1752122763,13864.175037989997,-31.021177260001423,53042.93586744001 2025-07-10,04:46:05.000,191,11064128,114685,0,1752122764,13864.215455849997,-31.021177260001423,53042.97779016001 2025-07-10,04:46:06.000,191,11064075,114765,0,1752122765,13864.208719540002,-30.99298073999671,53042.99875152 2025-07-10,04:46:07.000,191,11064046,114685,0,1752122766,13864.269346330002,-30.957735089999915,53043.033687120005 2025-07-10,04:46:08.000,191,11064071,114645,0,1752122767,13864.276082639997,-30.922489439995843,53043.05464848001 2025-07-10,04:46:09.000,191,11064087,114805,0,1752122768,13864.336709429997,-30.943636830001196,53043.0616356 2025-07-10,04:46:10.000,191,11064041,114725,0,1752122769,13864.262610019992,-30.901342049997766,53042.9917644 2025-07-10,04:46:11.000,191,11064067,114685,0,1752122770,13864.276082639997,-30.894292919998406,53043.0616356 2025-07-10,04:46:12.000,191,11064033,114645,0,1752122771,13864.269346330002,-30.887243789999047,53043.11753256 2025-07-10,04:46:13.000,191,11064098,114725,0,1752122772,13864.329973120002,-30.86609640000097,53043.09657120001 2025-07-10,04:46:14.000,191,11064121,115125,0,1752122773,13864.309764190002,-30.795605100000103,53043.13849392 2025-07-10,04:46:15.000,191,11064078,114565,0,1752122774,13864.350182050002,-30.739212059997953,53043.14548104001 2025-07-10,04:46:16.000,191,11064067,114445,0,1752122775,13864.370390980002,-30.774457710002025,53043.131506800004 2025-07-10,04:46:17.000,191,11064069,114605,0,1752122776,13864.404072529993,-30.732162929998594,53043.13849392 2025-07-10,04:46:18.000,191,11064081,114725,0,1752122777,13864.390599910002,-30.732162929998594,53043.18740376 2025-07-10,04:46:19.000,191,11064088,114685,0,1752122778,13864.457963009998,-30.725113799999235,53043.24330072001 2025-07-10,04:46:20.000,191,11064128,114725,0,1752122779,13864.471435629988,-30.668720759997086,53043.27823632 2025-07-10,04:46:21.000,191,11064092,114685,0,1752122780,13864.538798729998,-30.689868149995164,53043.29221056001 2025-07-10,04:46:22.000,191,11064061,114525,0,1752122781,13864.538798729998,-30.64052423999965,53043.32714616 2025-07-10,04:46:23.000,191,11064162,114525,0,1752122782,13864.545535039993,-30.612327720002213,53043.34810752 2025-07-10,04:46:24.000,191,11064128,114685,0,1752122783,13864.579216589998,-30.59118032999686,53043.34810752 2025-07-10,04:46:25.000,191,11064121,114685,0,1752122784,13864.639843379999,-30.59822945999622,53043.38304312 2025-07-10,04:46:26.000,191,11064140,114565,0,1752122785,13864.653315999989,-30.541836420001346,53043.4459272 2025-07-10,04:46:27.000,191,11064116,114685,0,1752122786,13864.680261239999,-30.570032939998782,53043.41099160001 2025-07-10,04:46:28.000,191,11064177,114565,0,1752122787,13864.686997549994,-30.570032939998782,53043.417978720005 2025-07-10,04:46:29.000,191,11064092,114725,0,1752122788,13864.673524929989,-30.52773815999535,53043.39701736 2025-07-10,04:46:30.000,191,11064122,114685,0,1752122789,13864.700470169999,-30.52773815999535,53043.39701736 2025-07-10,04:46:31.000,191,11064148,114885,0,1752122790,13864.69373385999,-30.541836420001346,53043.466888560004 2025-07-10,04:46:32.000,191,11064066,114725,0,1752122791,13864.73415171999,-30.548885550000705,53043.487849920006 2025-07-10,04:46:33.000,191,11064140,114565,0,1752122792,13864.75436064999,-30.541836420001346,53043.50881128001 2025-07-10,04:46:34.000,191,11064170,114365,0,1752122793,13864.767833269994,-30.506590769997274,53043.52977264001 2025-07-10,04:46:35.000,191,11064109,114885,0,1752122794,13864.808251129994,-30.45724686000176,53043.52977264001 2025-07-10,04:46:36.000,191,11064142,114405,0,1752122795,13864.78130589,-30.450197729995125,53043.585669600005 2025-07-10,04:46:37.000,191,11064162,114485,0,1752122796,13864.82172375,-30.443148599995766,53043.60663096001 2025-07-10,04:46:38.000,191,11064157,114645,0,1752122797,13864.81498743999,-30.47134512000048,53043.55772112001 2025-07-10,04:46:39.000,191,11064091,114485,0,1752122798,13864.86214161,-30.42200120999769,53043.55772112001 2025-07-10,04:46:40.000,191,11064182,114525,0,1752122799,13864.808251129994,-30.40085381999961,53043.55772112001 2025-07-10,04:46:41.000,191,11064154,114565,0,1752122800,13864.848668989995,-30.393804690000252,53043.60663096001 2025-07-10,04:46:42.000,191,11064176,114725,0,1752122801,13864.83519636999,-30.40085381999961,53043.64855368001 2025-07-10,04:46:43.000,191,11064134,114485,0,1752122802,13864.868877919995,-30.41495207999833,53043.59964384001 2025-07-10,04:46:44.000,191,11064184,114725,0,1752122803,13864.868877919995,-30.35150990999682,53043.60663096001 2025-07-10,04:46:45.000,191,11064174,114845,0,1752122804,13864.86214161,-30.386755560000893,53043.62759232001 2025-07-10,04:46:46.000,191,11064148,114685,0,1752122805,13864.929504709995,-30.35150990999682,53043.66951504 2025-07-10,04:46:47.000,191,11064170,114525,0,1752122806,13864.94297733,-30.35150990999682,53043.6904764 2025-07-10,04:46:48.000,191,11064167,114885,0,1752122807,13864.91603208999,-30.36560816999554,53043.66951504 2025-07-10,04:46:49.000,191,11064183,114565,0,1752122808,13864.949713639995,-30.344460779997462,53043.68348928 2025-07-10,04:46:50.000,191,11064206,114605,0,1752122809,13864.98339519,-30.35150990999682,53043.69746352001 2025-07-10,04:46:51.000,191,11064213,114525,0,1752122810,13865.00360412,-30.35855903999618,53043.71842488 2025-07-10,04:46:52.000,191,11064122,114605,0,1752122811,13865.02381305,-30.344460779997462,53043.69746352001 2025-07-10,04:46:53.000,191,11064171,114645,0,1752122812,13864.95644994999,-30.316264260000025,53043.74637336001 2025-07-10,04:46:54.000,191,11064151,114685,0,1752122813,13864.969922569995,-30.302166000001307,53043.66951504 2025-07-10,04:46:55.000,191,11064135,114885,0,1752122814,13864.94297733,-30.323313389999385,53043.71842488 2025-07-10,04:46:56.000,191,11064130,114525,0,1752122815,13864.96318626,-30.344460779997462,53043.74637336001 2025-07-10,04:46:57.000,191,11064158,114285,0,1752122816,13864.98339519,-30.35855903999618,53043.73239912 2025-07-10,04:46:58.000,191,11064149,114645,0,1752122817,13864.96318626,-30.344460779997462,53043.72541200001 2025-07-10,04:46:59.000,191,11064120,114605,0,1752122818,13864.98339519,-30.372657300002174,53043.72541200001 2025-07-10,04:47:00.000,191,11064196,114685,0,1752122819,13864.969922569995,-30.372657300002174,53043.704450640005 2025-07-10,04:47:01.000,191,11064149,114845,0,1752122820,13864.949713639995,-30.36560816999554,53043.6904764 2025-07-10,04:47:02.000,191,11064173,114605,0,1752122821,13864.990131499995,-30.379706430001534,53043.71842488 2025-07-10,04:47:03.000,191,11064117,114645,0,1752122822,13865.00360412,-30.330362519998744,53043.69746352001 2025-07-10,04:47:04.000,191,11064197,114925,0,1752122823,13864.96318626,-30.344460779997462,53043.655540800006 2025-07-10,04:47:05.000,191,11064145,114685,0,1752122824,13864.990131499995,-30.35150990999682,53043.66252792 2025-07-10,04:47:06.000,191,11064112,114725,0,1752122825,13865.010340429995,-30.316264260000025,53043.67650216001 2025-07-10,04:47:07.000,191,11064198,114765,0,1752122826,13865.00360412,-30.35855903999618,53043.655540800006 2025-07-10,04:47:08.000,191,11064163,114725,0,1752122827,13864.949713639995,-30.36560816999554,53043.64156656 2025-07-10,04:47:09.000,191,11064149,114565,0,1752122828,13864.949713639995,-30.344460779997462,53043.655540800006 2025-07-10,04:47:10.000,191,11064178,114685,0,1752122829,13864.94297733,-30.337411649998103,53043.67650216001 2025-07-10,04:47:11.000,191,11064136,114445,0,1752122830,13864.949713639995,-30.35150990999682,53043.62759232001 2025-07-10,04:47:12.000,191,11064192,114925,0,1752122831,13864.96318626,-30.372657300002174,53043.655540800006 2025-07-10,04:47:13.000,191,11064145,114725,0,1752122832,13864.949713639995,-30.372657300002174,53043.66252792 2025-07-10,04:47:14.000,191,11064097,114365,0,1752122833,13864.929504709995,-30.35855903999618,53043.634579440004 2025-07-10,04:47:15.000,191,11064167,114605,0,1752122834,13864.91603208999,-30.379706430001534,53043.66252792 2025-07-10,04:47:16.000,191,11064131,114885,0,1752122835,13864.909295779995,-30.40790294999897,53043.68348928 2025-07-10,04:47:17.000,191,11064142,114605,0,1752122836,13864.86214161,-30.393804690000252,53043.6206052 2025-07-10,04:47:18.000,191,11064141,114725,0,1752122837,13864.87561422999,-30.40790294999897,53043.61361808 2025-07-10,04:47:19.000,191,11064166,114445,0,1752122838,13864.89582315999,-30.436099469996407,53043.655540800006 2025-07-10,04:47:20.000,191,11064094,114605,0,1752122839,13864.88235054,-30.436099469996407,53043.62759232001 2025-07-10,04:47:21.000,191,11064162,114525,0,1752122840,13864.848668989995,-30.40790294999897,53043.57169536 2025-07-10,04:47:22.000,191,11064160,114645,0,1752122841,13864.82172375,-30.436099469996407,53043.57868248001 2025-07-10,04:47:23.000,191,11064156,114525,0,1752122842,13864.828460059995,-30.450197729995125,53043.64855368001 2025-07-10,04:47:24.000,191,11064142,114605,0,1752122843,13864.86214161,-30.40085381999961,53043.634579440004 2025-07-10,04:47:25.000,191,11064102,115045,0,1752122844,13864.828460059995,-30.42200120999769,53043.585669600005 2025-07-10,04:47:26.000,191,11064143,114885,0,1752122845,13864.80151482,-30.436099469996407,53043.55772112001 2025-07-10,04:47:27.000,191,11064160,114685,0,1752122846,13864.83519636999,-30.45724686000176,53043.550734 2025-07-10,04:47:28.000,191,11064169,114565,0,1752122847,13864.78130589,-30.436099469996407,53043.52977264001 2025-07-10,04:47:29.000,191,11064146,114685,0,1752122848,13864.78130589,-30.46429599000112,53043.550734 2025-07-10,04:47:30.000,191,11064201,114645,0,1752122849,13864.77456957999,-30.429050339997048,53043.56470824 2025-07-10,04:47:31.000,191,11064130,114285,0,1752122850,13864.75436064999,-30.492492509998556,53043.62759232001 2025-07-10,04:47:32.000,191,11064191,114725,0,1752122851,13864.75436064999,-30.450197729995125,53043.57169536 2025-07-10,04:47:33.000,191,11064133,114605,0,1752122852,13864.79477850999,-30.485443379999197,53043.6206052 2025-07-10,04:47:34.000,191,11064106,114725,0,1752122853,13864.77456957999,-30.443148599995766,53043.62759232001 2025-07-10,04:47:35.000,191,11064179,114525,0,1752122854,13864.73415171999,-30.485443379999197,53043.60663096001 2025-07-10,04:47:36.000,191,11064110,114765,0,1752122855,13864.727415409994,-30.47134512000048,53043.57169536 2025-07-10,04:47:37.000,191,11064165,114525,0,1752122856,13864.700470169999,-30.47134512000048,53043.59964384001 2025-07-10,04:47:38.000,191,11064138,114445,0,1752122857,13864.69373385999,-30.499541639997915,53043.536759760005 2025-07-10,04:47:39.000,191,11064155,114725,0,1752122858,13864.727415409994,-30.492492509998556,53043.55772112001 2025-07-10,04:47:40.000,191,11064175,114765,0,1752122859,13864.69373385999,-30.478394249999837,53043.585669600005 2025-07-10,04:47:41.000,191,11064181,114805,0,1752122860,13864.720679099999,-30.46429599000112,53043.55772112001 2025-07-10,04:47:42.000,191,11064136,114645,0,1752122861,13864.666788619994,-30.450197729995125,53043.57169536 2025-07-10,04:47:43.000,191,11064160,114805,0,1752122862,13864.680261239999,-30.450197729995125,53043.634579440004 2025-07-10,04:47:44.000,191,11064112,114725,0,1752122863,13864.612898139989,-30.450197729995125,53043.585669600005 2025-07-10,04:47:45.000,191,11064138,114725,0,1752122864,13864.612898139989,-30.499541639997915,53043.61361808 2025-07-10,04:47:46.000,191,11064123,114845,0,1752122865,13864.612898139989,-30.506590769997274,53043.57169536 2025-07-10,04:47:47.000,191,11064136,114685,0,1752122866,13864.559007659998,-30.492492509998556,53043.57169536 2025-07-10,04:47:48.000,191,11064125,114885,0,1752122867,13864.565743969993,-30.52773815999535,53043.57868248001 2025-07-10,04:47:49.000,191,11064138,114725,0,1752122868,13864.518589799998,-30.513639899996633,53043.5157984 2025-07-10,04:47:50.000,191,11064164,114725,0,1752122869,13864.484908249993,-30.541836420001346,53043.536759760005 2025-07-10,04:47:51.000,191,11064129,114685,0,1752122870,13864.498380869998,-30.541836420001346,53043.56470824 2025-07-10,04:47:52.000,191,11064139,114525,0,1752122871,13864.498380869998,-30.612327720002213,53043.52977264001 2025-07-10,04:47:53.000,191,11064165,114925,0,1752122872,13864.484908249993,-30.541836420001346,53043.536759760005 2025-07-10,04:47:54.000,191,11064115,114805,0,1752122873,13864.471435629988,-30.548885550000705,53043.54374688 2025-07-10,04:47:55.000,191,11064175,114565,0,1752122874,13864.457963009998,-30.59822945999622,53043.48086280001 2025-07-10,04:47:56.000,191,11064198,114565,0,1752122875,13864.424281459993,-30.534787290001987,53043.50881128001 2025-07-10,04:47:57.000,191,11064106,114845,0,1752122876,13864.377127289998,-30.59118032999686,53043.52278552 2025-07-10,04:47:58.000,191,11064114,114605,0,1752122877,13864.377127289998,-30.57708206999814,53043.50881128001 2025-07-10,04:47:59.000,191,11064158,114725,0,1752122878,13864.350182050002,-30.619376850001572,53043.48086280001 2025-07-10,04:48:00.000,191,11064132,114645,0,1752122879,13864.350182050002,-30.62642598000093,53043.49483704 2025-07-10,04:48:01.000,191,11064186,114885,0,1752122880,13864.303027879992,-30.64757336999901,53043.42496584 2025-07-10,04:48:02.000,191,11064149,114765,0,1752122881,13864.262610019992,-30.64757336999901,53043.4459272 2025-07-10,04:48:03.000,191,11064124,114885,0,1752122882,13864.276082639997,-30.654622499998368,53043.4459272 2025-07-10,04:48:04.000,191,11064183,114725,0,1752122883,13864.222192159992,-30.675769889996445,53043.466888560004 2025-07-10,04:48:05.000,191,11064192,114245,0,1752122884,13864.188510610002,-30.711015540000517,53043.417978720005 2025-07-10,04:48:06.000,191,11064098,114725,0,1752122885,13864.181774299992,-30.711015540000517,53043.4459272 2025-07-10,04:48:07.000,191,11064197,114685,0,1752122886,13864.141356439992,-30.732162929998594,53043.41099160001 2025-07-10,04:48:08.000,191,11064163,114565,0,1752122887,13864.134620129997,-30.739212059997953,53043.45291432 2025-07-10,04:48:09.000,191,11064111,114605,0,1752122888,13864.094202269996,-30.75331031999667,53043.39701736 2025-07-10,04:48:10.000,191,11064189,114645,0,1752122889,13864.013366549996,-30.781506840001384,53043.39003024001 2025-07-10,04:48:11.000,191,11064186,114645,0,1752122890,13863.999893929991,-30.76035944999603,53043.376056 2025-07-10,04:48:12.000,191,11064109,114725,0,1752122891,13863.94600345,-30.774457710002025,53043.31317192001 2025-07-10,04:48:13.000,191,11064097,114605,0,1752122892,13863.959476069991,-30.80970335999882,53043.28522344 2025-07-10,04:48:14.000,191,11064123,114605,0,1752122893,13863.83822248999,-30.80265422999946,53043.27823632 2025-07-10,04:48:15.000,191,11064178,114925,0,1752122894,13863.851695109995,-30.837899879996257,53043.20836512 2025-07-10,04:48:16.000,191,11064176,114685,0,1752122895,13863.831486179995,-30.85199814000225,53043.27823632 2025-07-10,04:48:17.000,191,11064067,114725,0,1752122896,13863.76412308,-30.87314553000033,53043.250287840005 2025-07-10,04:48:18.000,191,11064147,114725,0,1752122897,13863.791068319995,-30.901342049997766,53043.250287840005 2025-07-10,04:48:19.000,191,11064117,114845,0,1752122898,13863.69675997999,-30.887243789999047,53043.22932648 2025-07-10,04:48:20.000,191,11064152,114485,0,1752122899,13863.63613318999,-30.943636830001196,53043.250287840005 2025-07-10,04:48:21.000,191,11064127,114845,0,1752122900,13863.66307843,-30.922489439995843,53043.18740376 2025-07-10,04:48:22.000,191,11064158,114525,0,1752122901,13863.58224271,-30.950685960000555,53043.2363136 2025-07-10,04:48:23.000,191,11064092,114725,0,1752122902,13863.53508853999,-30.950685960000555,53043.19439088001 2025-07-10,04:48:24.000,191,11064153,114685,0,1752122903,13863.508143299994,-30.99298073999671,53043.19439088001 2025-07-10,04:48:25.000,191,11064189,114885,0,1752122904,13863.528352229994,-31.00002986999607,53043.21535224 2025-07-10,04:48:26.000,191,11064105,114685,0,1752122905,13863.447516509994,-31.04937377999886,53043.18740376 2025-07-10,04:48:27.000,191,11064172,114605,0,1752122906,13863.467725439994,-31.028226390000782,53043.18740376 2025-07-10,04:48:28.000,191,11064170,114565,0,1752122907,13863.467725439994,-31.03527552000014,53043.13849392 2025-07-10,04:48:29.000,191,11064171,114765,0,1752122908,13863.407098649994,-31.021177260001423,53043.152468160006 2025-07-10,04:48:30.000,191,11064190,114765,0,1752122909,13863.386889719994,-31.0423246499995,53043.15945528 2025-07-10,04:48:31.000,191,11064204,114645,0,1752122910,13863.380153409998,-31.03527552000014,53043.201378000005 2025-07-10,04:48:32.000,191,11064138,114805,0,1752122911,13863.380153409998,-31.014128130002064,53043.22233936001 2025-07-10,04:48:33.000,191,11064169,114525,0,1752122912,13863.346471859993,-31.00707899999543,53043.21535224 2025-07-10,04:48:34.000,191,11064092,114645,0,1752122913,13863.279108759998,-31.021177260001423,53043.18740376 2025-07-10,04:48:35.000,191,11064146,114565,0,1752122914,13863.272372449988,-31.03527552000014,53043.17342952001 2025-07-10,04:48:36.000,191,11064160,114685,0,1752122915,13863.258899829998,-31.0423246499995,53043.11753256 2025-07-10,04:48:37.000,191,11064191,114685,0,1752122916,13863.225218279993,-31.014128130002064,53043.152468160006 2025-07-10,04:48:38.000,191,11064110,114565,0,1752122917,13863.205009349993,-31.0423246499995,53043.17342952001 2025-07-10,04:48:39.000,191,11064183,114845,0,1752122918,13863.205009349993,-31.00002986999607,53043.17342952001 2025-07-10,04:48:40.000,191,11064155,114605,0,1752122919,13863.191536730003,-31.0423246499995,53043.20836512 2025-07-10,04:48:41.000,191,11064148,114725,0,1752122920,13863.184800419993,-31.00707899999543,53043.19439088001 2025-07-10,04:48:42.000,191,11064213,114405,0,1752122921,13863.137646249997,-31.03527552000014,53043.18740376 2025-07-10,04:48:43.000,191,11064156,114605,0,1752122922,13863.144382559993,-31.05642290999822,53043.18740376 2025-07-10,04:48:44.000,191,11064150,114325,0,1752122923,13863.110701010002,-31.021177260001423,53043.19439088001 2025-07-10,04:48:45.000,191,11064140,114685,0,1752122924,13863.070283150002,-31.04937377999886,53043.201378000005 2025-07-10,04:48:46.000,191,11064155,114685,0,1752122925,13863.043337909992,-31.063472039997578,53043.17342952001 2025-07-10,04:48:47.000,191,11064164,114445,0,1752122926,13863.002920049992,-31.05642290999822,53043.08958408 2025-07-10,04:48:48.000,191,11064192,114605,0,1752122927,13862.962502189992,-31.04937377999886,53043.10355832001 2025-07-10,04:48:49.000,191,11064114,114445,0,1752122928,13862.901875399992,-31.014128130002064,53043.12451968001 2025-07-10,04:48:50.000,191,11064186,114565,0,1752122929,13862.922084329992,-31.05642290999822,53043.082596960005 2025-07-10,04:48:51.000,191,11064184,114525,0,1752122930,13862.922084329992,-31.014128130002064,53043.13849392 2025-07-10,04:48:52.000,191,11064121,114565,0,1752122931,13862.868193850001,-31.05642290999822,53043.13849392 2025-07-10,04:48:53.000,191,11064204,114445,0,1752122932,13862.874930159996,-31.014128130002064,53043.082596960005 2025-07-10,04:48:54.000,191,11064202,114485,0,1752122933,13862.814303369996,-31.028226390000782,53043.152468160006 2025-07-10,04:48:55.000,191,11064194,114725,0,1752122934,13862.794094439996,-31.03527552000014,53043.11054544 2025-07-10,04:48:56.000,191,11064231,114525,0,1752122935,13862.787358130001,-31.04937377999886,53043.11054544 2025-07-10,04:48:57.000,191,11064235,114725,0,1752122936,13862.794094439996,-30.964784219999274,53043.13849392 2025-07-10,04:48:58.000,191,11064161,114885,0,1752122937,13862.7671492,-30.957735089999915,53043.18041664 2025-07-10,04:48:59.000,191,11064226,114685,0,1752122938,13862.7671492,-30.915440309996484,53043.17342952001 2025-07-10,04:49:00.000,191,11064287,114845,0,1752122939,13862.740203959991,-30.929538569995202,53043.14548104001 2025-07-10,04:49:01.000,191,11064239,114685,0,1752122940,13862.74694027,-30.908391179997125,53043.1664424 2025-07-10,04:49:02.000,191,11064232,114605,0,1752122941,13862.760412889991,-30.922489439995843,53043.12451968001 2025-07-10,04:49:03.000,191,11064162,114365,0,1752122942,13862.72673134,-30.915440309996484,53043.20836512 2025-07-10,04:49:04.000,191,11064209,114885,0,1752122943,13862.719995029991,-30.87314553000033,53043.18740376 2025-07-10,04:49:05.000,191,11064204,114525,0,1752122944,13862.69978609999,-30.901342049997766,53043.18041664 2025-07-10,04:49:06.000,191,11064227,114805,0,1752122945,13862.652631929996,-30.87314553000033,53043.15945528 2025-07-10,04:49:07.000,191,11064247,114645,0,1752122946,13862.67957716999,-30.837899879996257,53043.201378000005 2025-07-10,04:49:08.000,191,11064218,114885,0,1752122947,13862.65936823999,-30.85904727000161,53043.19439088001 2025-07-10,04:49:09.000,191,11064225,114885,0,1752122948,13862.5650599,-30.837899879996257,53043.17342952001 2025-07-10,04:49:10.000,191,11064255,114725,0,1752122949,13862.55832358999,-30.837899879996257,53043.1664424 2025-07-10,04:49:11.000,191,11064241,114245,0,1752122950,13862.551587279995,-30.844949009995617,53043.18041664 2025-07-10,04:49:12.000,191,11064212,114525,0,1752122951,13862.53811465999,-30.880194659999688,53043.18740376 2025-07-10,04:49:13.000,191,11064261,114405,0,1752122952,13862.51790572999,-30.837899879996257,53043.17342952001 2025-07-10,04:49:14.000,191,11064267,114525,0,1752122953,13862.48422418,-30.8308507499969,53043.17342952001 2025-07-10,04:49:15.000,191,11064210,114885,0,1752122954,13862.490960489995,-30.82380161999754,53043.17342952001 2025-07-10,04:49:16.000,191,11064231,114885,0,1752122955,13862.46401525,-30.85199814000225,53043.11054544 2025-07-10,04:49:17.000,191,11064229,114725,0,1752122956,13862.43707000999,-30.8308507499969,53043.13849392 2025-07-10,04:49:18.000,191,11064209,114885,0,1752122957,13862.37644321999,-30.837899879996257,53043.131506800004 2025-07-10,04:49:19.000,191,11064243,114765,0,1752122958,13862.369706909994,-30.837899879996257,53043.12451968001 2025-07-10,04:49:20.000,191,11064232,114205,0,1752122959,13862.35623428999,-30.80970335999882,53043.11054544 2025-07-10,04:49:21.000,191,11064186,114725,0,1752122960,13862.29560749999,-30.844949009995617,53043.11054544 2025-07-10,04:49:22.000,191,11064252,114645,0,1752122961,13862.248453329994,-30.8308507499969,53043.12451968001 2025-07-10,04:49:23.000,191,11064253,114645,0,1752122962,13862.228244399994,-30.880194659999688,53043.131506800004 2025-07-10,04:49:24.000,191,11064265,114805,0,1752122963,13862.241717019999,-30.85904727000161,53043.09657120001 2025-07-10,04:49:25.000,191,11064238,114685,0,1752122964,13862.221508089999,-30.880194659999688,53043.08958408 2025-07-10,04:49:26.000,191,11064246,114685,0,1752122965,13862.194562849989,-30.887243789999047,53043.08958408 2025-07-10,04:49:27.000,191,11064211,114485,0,1752122966,13862.140672369998,-30.901342049997766,53043.07560984001 2025-07-10,04:49:28.000,191,11064192,114725,0,1752122967,13862.080045579998,-30.908391179997125,53043.05464848001 2025-07-10,04:49:29.000,191,11064223,114525,0,1752122968,13862.080045579998,-30.901342049997766,53043.02670000001 2025-07-10,04:49:30.000,191,11064238,114725,0,1752122969,13862.032891409988,-30.929538569995202,53043.01971288 2025-07-10,04:49:31.000,191,11064292,114725,0,1752122970,13862.059836649998,-30.908391179997125,53042.9917644 2025-07-10,04:49:32.000,191,11064278,114405,0,1752122971,13862.046364029993,-30.887243789999047,53043.04067424 2025-07-10,04:49:33.000,191,11064238,115005,0,1752122972,13861.999209859998,-30.908391179997125,53043.01971288 2025-07-10,04:49:34.000,191,11064293,114645,0,1752122973,13861.979000929998,-30.894292919998406,53042.9917644 2025-07-10,04:49:35.000,191,11064286,114725,0,1752122974,13861.999209859998,-30.929538569995202,53043.01971288 2025-07-10,04:49:36.000,191,11064259,114565,0,1752122975,13861.985737239993,-30.936587700001837,53042.99875152 2025-07-10,04:49:37.000,191,11064308,114445,0,1752122976,13861.945319379993,-30.922489439995843,53042.97080304 2025-07-10,04:49:38.000,191,11064265,114725,0,1752122977,13861.938583069998,-30.950685960000555,53042.963815920004 2025-07-10,04:49:39.000,191,11064229,114685,0,1752122978,13861.904901519993,-30.915440309996484,53043.01272576 2025-07-10,04:49:40.000,191,11064277,114525,0,1752122979,13861.904901519993,-30.936587700001837,53042.94984168 2025-07-10,04:49:41.000,191,11064317,114685,0,1752122980,13861.911637830002,-30.901342049997766,53042.95682880001 2025-07-10,04:49:42.000,191,11064200,114685,0,1752122981,13861.884692589992,-30.943636830001196,53042.99875152 2025-07-10,04:49:43.000,191,11064328,114765,0,1752122982,13861.877956279997,-30.901342049997766,53042.97779016001 2025-07-10,04:49:44.000,191,11064245,114725,0,1752122983,13861.803856869992,-30.936587700001837,53042.963815920004 2025-07-10,04:49:45.000,191,11064192,114605,0,1752122984,13861.803856869992,-30.950685960000555,53042.9218932 2025-07-10,04:49:46.000,191,11064234,114365,0,1752122985,13861.797120559997,-30.978882479997992,53042.87298336 2025-07-10,04:49:47.000,191,11064197,114445,0,1752122986,13861.723021149992,-30.964784219999274,53042.90093184 2025-07-10,04:49:48.000,191,11064243,114805,0,1752122987,13861.749966390002,-30.99298073999671,53042.84503488 2025-07-10,04:49:49.000,191,11064234,114605,0,1752122988,13861.756702699997,-31.03527552000014,53042.852022 2025-07-10,04:49:50.000,191,11064258,114805,0,1752122989,13861.763439009992,-31.00707899999543,53042.90093184 2025-07-10,04:49:51.000,191,11064288,114605,0,1752122990,13861.770175320002,-30.99298073999671,53042.85900912001 2025-07-10,04:49:52.000,191,11064285,114325,0,1752122991,13861.749966390002,-30.964784219999274,53042.9218932 2025-07-10,04:49:53.000,191,11064239,114725,0,1752122992,13861.723021149992,-30.971833349998633,53042.94984168 2025-07-10,04:49:54.000,191,11064264,114365,0,1752122993,13861.763439009992,-30.936587700001837,53042.90791896001 2025-07-10,04:49:55.000,191,11064223,114565,0,1752122994,13861.776911629997,-30.964784219999274,53042.87997048 2025-07-10,04:49:56.000,191,11064223,114645,0,1752122995,13861.770175320002,-30.943636830001196,53042.90791896001 2025-07-10,04:49:57.000,191,11064229,114765,0,1752122996,13861.763439009992,-30.950685960000555,53042.90093184 2025-07-10,04:49:58.000,191,11064247,114525,0,1752122997,13861.803856869992,-30.957735089999915,53042.83804776001 2025-07-10,04:49:59.000,191,11064270,114445,0,1752122998,13861.756702699997,-30.950685960000555,53042.865996240005 2025-07-10,04:50:00.000,191,11064243,114645,0,1752122999,13861.743230079992,-30.964784219999274,53042.87298336 2025-07-10,04:50:01.000,191,11064313,114645,0,1752123000,13861.783647939992,-30.929538569995202,53042.90093184 2025-07-10,04:50:02.000,191,11064219,114725,0,1752123001,13861.783647939992,-30.936587700001837,53042.89394472 2025-07-10,04:50:03.000,191,11064252,114525,0,1752123002,13861.743230079992,-30.915440309996484,53042.90791896001 2025-07-10,04:50:04.000,191,11064250,114845,0,1752123003,13861.736493769997,-30.922489439995843,53042.852022 2025-07-10,04:50:05.000,191,11064240,114525,0,1752123004,13861.770175320002,-30.929538569995202,53042.83804776001 2025-07-10,04:50:06.000,191,11064265,114605,0,1752123005,13861.723021149992,-30.943636830001196,53042.81009928001 2025-07-10,04:50:07.000,191,11064273,114605,0,1752123006,13861.743230079992,-30.908391179997125,53042.80311216 2025-07-10,04:50:08.000,191,11064246,114725,0,1752123007,13861.716284839997,-30.950685960000555,53042.76118944001 2025-07-10,04:50:09.000,191,11064222,114485,0,1752123008,13861.702812219992,-30.936587700001837,53042.76817656001 2025-07-10,04:50:10.000,191,11064271,114605,0,1752123009,13861.736493769997,-30.98593160999735,53042.74022808001 2025-07-10,04:50:11.000,191,11064245,114605,0,1752123010,13861.749966390002,-30.98593160999735,53042.796125040004 2025-07-10,04:50:12.000,191,11064260,114685,0,1752123011,13861.783647939992,-30.98593160999735,53042.747215200005 2025-07-10,04:50:13.000,191,11064262,114765,0,1752123012,13861.797120559997,-30.957735089999915,53042.71926672001 2025-07-10,04:50:14.000,191,11064234,114605,0,1752123013,13861.776911629997,-30.978882479997992,53042.71926672001 2025-07-10,04:50:15.000,191,11064209,114445,0,1752123014,13861.736493769997,-31.00002986999607,53042.73324096 2025-07-10,04:50:16.000,191,11064263,114565,0,1752123015,13861.756702699997,-30.964784219999274,53042.7122796 2025-07-10,04:50:17.000,191,11064260,114525,0,1752123016,13861.803856869992,-30.978882479997992,53042.72625384 2025-07-10,04:50:18.000,191,11064234,114805,0,1752123017,13861.790384250002,-31.00707899999543,53042.7821508 2025-07-10,04:50:19.000,191,11064267,114605,0,1752123018,13861.790384250002,-31.00707899999543,53042.73324096 2025-07-10,04:50:20.000,191,11064233,114725,0,1752123019,13861.797120559997,-30.978882479997992,53042.78913792001 2025-07-10,04:50:21.000,191,11064216,114805,0,1752123020,13861.776911629997,-31.00707899999543,53042.747215200005 2025-07-10,04:50:22.000,191,11064245,114885,0,1752123021,13861.770175320002,-31.03527552000014,53042.73324096 2025-07-10,04:50:23.000,191,11064159,114525,0,1752123022,13861.756702699997,-31.021177260001423,53042.74022808001 2025-07-10,04:50:24.000,191,11064237,114805,0,1752123023,13861.716284839997,-31.00707899999543,53042.76118944001 2025-07-10,04:50:25.000,191,11064212,114805,0,1752123024,13861.770175320002,-31.0423246499995,53042.77516368 2025-07-10,04:50:26.000,191,11064232,114445,0,1752123025,13861.776911629997,-31.021177260001423,53042.81009928001 2025-07-10,04:50:27.000,191,11064202,114645,0,1752123026,13861.776911629997,-31.021177260001423,53042.77516368 2025-07-10,04:50:28.000,191,11064245,114685,0,1752123027,13861.810593180002,-31.014128130002064,53042.77516368 2025-07-10,04:50:29.000,191,11064210,114725,0,1752123028,13861.783647939992,-31.021177260001423,53042.747215200005 2025-07-10,04:50:30.000,191,11064202,114525,0,1752123029,13861.810593180002,-31.04937377999886,53042.7821508 2025-07-10,04:50:31.000,191,11064239,114365,0,1752123030,13861.790384250002,-31.03527552000014,53042.81009928001 2025-07-10,04:50:32.000,191,11064267,114565,0,1752123031,13861.837538419997,-31.00707899999543,53042.77516368 2025-07-10,04:50:33.000,191,11064232,114525,0,1752123032,13861.763439009992,-30.99298073999671,53042.7821508 2025-07-10,04:50:34.000,191,11064256,114685,0,1752123033,13861.817329489997,-30.98593160999735,53042.7821508 2025-07-10,04:50:35.000,191,11064269,114325,0,1752123034,13861.810593180002,-31.021177260001423,53042.796125040004 2025-07-10,04:50:36.000,191,11064263,114765,0,1752123035,13861.837538419997,-30.950685960000555,53042.81009928001 2025-07-10,04:50:37.000,191,11064269,114565,0,1752123036,13861.857747349997,-30.98593160999735,53042.83804776001 2025-07-10,04:50:38.000,191,11064204,114925,0,1752123037,13861.837538419997,-30.971833349998633,53042.81009928001 2025-07-10,04:50:39.000,191,11064272,114685,0,1752123038,13861.877956279997,-30.922489439995843,53042.84503488 2025-07-10,04:50:40.000,191,11064278,114725,0,1752123039,13861.911637830002,-30.894292919998406,53042.87298336 2025-07-10,04:50:41.000,191,11064255,114805,0,1752123040,13861.911637830002,-30.915440309996484,53042.90093184 2025-07-10,04:50:42.000,191,11064251,114565,0,1752123041,13861.938583069998,-30.915440309996484,53042.90791896001 2025-07-10,04:50:43.000,191,11064281,114605,0,1752123042,13861.972264620003,-30.894292919998406,53042.87298336 2025-07-10,04:50:44.000,191,11064271,114485,0,1752123043,13861.979000929998,-30.86609640000097,53042.88695760001 2025-07-10,04:50:45.000,191,11064223,114645,0,1752123044,13861.985737239993,-30.85904727000161,53042.93586744001 2025-07-10,04:50:46.000,191,11064288,114525,0,1752123045,13862.012682479988,-30.844949009995617,53042.93586744001 2025-07-10,04:50:47.000,191,11064295,114565,0,1752123046,13862.073309269988,-30.8308507499969,53042.92888032001 2025-07-10,04:50:48.000,191,11064235,114125,0,1752123047,13862.032891409988,-30.80265422999946,53042.9917644 2025-07-10,04:50:49.000,191,11064286,114885,0,1752123048,13862.032891409988,-30.76035944999603,53042.97080304 2025-07-10,04:50:50.000,191,11064238,114685,0,1752123049,13862.100254509998,-30.774457710002025,53042.95682880001 2025-07-10,04:50:51.000,191,11064249,114525,0,1752123050,13862.100254509998,-30.725113799999235,53042.92888032001 2025-07-10,04:50:52.000,191,11064315,115045,0,1752123051,13862.127199749993,-30.718064669999876,53042.963815920004 2025-07-10,04:50:53.000,191,11064240,114645,0,1752123052,13862.120463439998,-30.64052423999965,53043.05464848001 2025-07-10,04:50:54.000,191,11064271,114525,0,1752123053,13862.140672369998,-30.668720759997086,53043.0616356 2025-07-10,04:50:55.000,191,11064307,115005,0,1752123054,13862.133936059989,-30.675769889996445,53043.11753256 2025-07-10,04:50:56.000,191,11064319,114605,0,1752123055,13862.194562849989,-30.64052423999965,53043.11054544 2025-07-10,04:50:57.000,191,11064303,114685,0,1752123056,13862.154144989989,-30.57708206999814,53043.13849392 2025-07-10,04:50:58.000,191,11064257,114685,0,1752123057,13862.221508089999,-30.562983809999423,53043.13849392 2025-07-10,04:50:59.000,191,11064317,114725,0,1752123058,13862.248453329994,-30.57708206999814,53043.19439088001 2025-07-10,04:51:00.000,191,11064325,114445,0,1752123059,13862.234980709989,-30.555934680000064,53043.2363136 2025-07-10,04:51:01.000,191,11064280,114445,0,1752123060,13862.268662259994,-30.534787290001987,53043.22932648 2025-07-10,04:51:02.000,191,11064302,114445,0,1752123061,13862.288871189994,-30.52773815999535,53043.2363136 2025-07-10,04:51:03.000,191,11064280,114725,0,1752123062,13862.302343809999,-30.47134512000048,53043.26426208001 2025-07-10,04:51:04.000,191,11064271,114925,0,1752123063,13862.329289049994,-30.513639899996633,53043.299197680004 2025-07-10,04:51:05.000,191,11064316,114445,0,1752123064,13862.31581642999,-30.520689029995992,53043.26426208001 2025-07-10,04:51:06.000,191,11064276,114365,0,1752123065,13862.33602535999,-30.499541639997915,53043.26426208001 2025-07-10,04:51:07.000,191,11064295,114565,0,1752123066,13862.33602535999,-30.443148599995766,53043.33413328 2025-07-10,04:51:08.000,191,11064320,114565,0,1752123067,13862.37644321999,-30.436099469996407,53043.39701736 2025-07-10,04:51:09.000,191,11064263,114805,0,1752123068,13862.38317953,-30.386755560000893,53043.39701736 2025-07-10,04:51:10.000,191,11064296,114565,0,1752123069,13862.38317953,-30.379706430001534,53043.39701736 2025-07-10,04:51:11.000,191,11064332,114685,0,1752123070,13862.47748786999,-30.344460779997462,53043.4459272 2025-07-10,04:51:12.000,191,11064319,114485,0,1752123071,13862.511169419995,-30.35855903999618,53043.39003024001 2025-07-10,04:51:13.000,191,11064302,114925,0,1752123072,13862.47748786999,-30.344460779997462,53043.48086280001 2025-07-10,04:51:14.000,191,11064305,114605,0,1752123073,13862.531378349995,-30.344460779997462,53043.47387568 2025-07-10,04:51:15.000,191,11064353,114685,0,1752123074,13862.571796209995,-30.316264260000025,53043.487849920006 2025-07-10,04:51:16.000,191,11064315,114605,0,1752123075,13862.5650599,-30.309215130000666,53043.50881128001 2025-07-10,04:51:17.000,191,11064290,114725,0,1752123076,13862.62568669,-30.266920349997235,53043.52278552 2025-07-10,04:51:18.000,191,11064359,114365,0,1752123077,13862.62568669,-30.273969479996595,53043.49483704 2025-07-10,04:51:19.000,191,11064292,114605,0,1752123078,13862.58526883,-30.21757644000172,53043.55772112001 2025-07-10,04:51:20.000,191,11064333,114845,0,1752123079,13862.612214069995,-30.210527309995086,53043.56470824 2025-07-10,04:51:21.000,191,11064347,114685,0,1752123080,13862.67957716999,-30.203478179995727,53043.57169536 2025-07-10,04:51:22.000,191,11064353,114565,0,1752123081,13862.672840859996,-30.18233078999765,53043.59265672 2025-07-10,04:51:23.000,191,11064360,114765,0,1752123082,13862.693049789996,-30.23167470000044,53043.550734 2025-07-10,04:51:24.000,191,11064371,114645,0,1752123083,13862.64589562,-30.23167470000044,53043.57868248001 2025-07-10,04:51:25.000,191,11064365,114485,0,1752123084,13862.70652241,-30.18937991999701,53043.59964384001 2025-07-10,04:51:26.000,191,11064310,114525,0,1752123085,13862.72673134,-30.161183399999572,53043.61361808 2025-07-10,04:51:27.000,191,11064328,114605,0,1752123086,13862.70652241,-30.18233078999765,53043.64156656 2025-07-10,04:51:28.000,191,11064356,114845,0,1752123087,13862.70652241,-30.17528165999829,53043.6206052 2025-07-10,04:51:29.000,191,11064355,114725,0,1752123088,13862.68631348,-30.18937991999701,53043.64156656 2025-07-10,04:51:30.000,191,11064279,114845,0,1752123089,13862.70652241,-30.17528165999829,53043.62759232001 2025-07-10,04:51:31.000,191,11064301,114565,0,1752123090,13862.67957716999,-30.22462557000108,53043.57868248001 2025-07-10,04:51:32.000,191,11064294,114445,0,1752123091,13862.733467649996,-30.252822089998517,53043.57868248001 2025-07-10,04:51:33.000,191,11064342,114525,0,1752123092,13862.67957716999,-30.288067739995313,53043.52977264001 2025-07-10,04:51:34.000,191,11064343,114765,0,1752123093,13862.672840859996,-30.281018609995954,53043.52977264001 2025-07-10,04:51:35.000,191,11064321,114565,0,1752123094,13862.693049789996,-30.295116870001948,53043.550734 2025-07-10,04:51:36.000,191,11064236,114645,0,1752123095,13862.65936823999,-30.35855903999618,53043.47387568 2025-07-10,04:51:37.000,191,11064362,114725,0,1752123096,13862.67957716999,-30.35150990999682,53043.45291432 2025-07-10,04:51:38.000,191,11064304,114645,0,1752123097,13862.65936823999,-30.393804690000252,53043.466888560004 2025-07-10,04:51:39.000,191,11064308,114565,0,1752123098,13862.66610455,-30.372657300002174,53043.487849920006 2025-07-10,04:51:40.000,191,11064331,114845,0,1752123099,13862.652631929996,-30.372657300002174,53043.50182416 2025-07-10,04:51:41.000,191,11064290,114365,0,1752123100,13862.652631929996,-30.35855903999618,53043.466888560004 2025-07-10,04:51:42.000,191,11064320,114685,0,1752123101,13862.61895037999,-30.35855903999618,53043.48086280001 2025-07-10,04:51:43.000,191,11064308,114605,0,1752123102,13862.63915930999,-30.393804690000252,53043.55772112001 2025-07-10,04:51:44.000,191,11064292,114885,0,1752123103,13862.61895037999,-30.40790294999897,53043.52977264001 2025-07-10,04:51:45.000,191,11064311,114405,0,1752123104,13862.68631348,-30.42200120999769,53043.50881128001 2025-07-10,04:51:46.000,191,11064272,114605,0,1752123105,13862.63915930999,-30.46429599000112,53043.43894008001 2025-07-10,04:51:47.000,191,11064304,114725,0,1752123106,13862.5650599,-30.45724686000176,53043.42496584 2025-07-10,04:51:48.000,191,11064295,114645,0,1752123107,13862.58526883,-30.47134512000048,53043.43894008001 2025-07-10,04:51:49.000,191,11064269,114365,0,1752123108,13862.55832358999,-30.47134512000048,53043.369068880005 2025-07-10,04:51:50.000,191,11064279,114685,0,1752123109,13862.531378349995,-30.478394249999837,53043.39701736 2025-07-10,04:51:51.000,191,11064258,114685,0,1752123110,13862.51790572999,-30.506590769997274,53043.369068880005 2025-07-10,04:51:52.000,191,11064255,114605,0,1752123111,13862.531378349995,-30.520689029995992,53043.417978720005 2025-07-10,04:51:53.000,191,11064232,114885,0,1752123112,13862.44380632,-30.513639899996633,53043.41099160001 2025-07-10,04:51:55.000,191,11064327,114365,0,1752123114,13862.47748786999,-30.541836420001346,53043.369068880005 2025-07-10,04:51:56.000,191,11064277,114445,0,1752123115,13862.450542629995,-30.541836420001346,53043.39003024001 2025-07-10,04:51:57.000,191,11064193,114725,0,1752123116,13862.43707000999,-30.548885550000705,53043.32714616 2025-07-10,04:51:58.000,191,11064244,114685,0,1752123117,13862.430333699995,-30.57708206999814,53043.320159040006 2025-07-10,04:51:59.000,191,11064221,114765,0,1752123118,13862.40338846,-30.562983809999423,53043.3061848 2025-07-10,04:52:00.000,191,11064227,114685,0,1752123119,13862.43707000999,-30.570032939998782,53043.31317192001 2025-07-10,04:52:01.000,191,11064218,114965,0,1752123120,13862.45727893999,-30.541836420001346,53043.34112040001 2025-07-10,04:52:02.000,191,11064287,114725,0,1752123121,13862.37644321999,-30.562983809999423,53043.320159040006 2025-07-10,04:52:03.000,191,11064333,114725,0,1752123122,13862.41686107999,-30.548885550000705,53043.25727496 2025-07-10,04:52:04.000,191,11064208,114605,0,1752123123,13862.430333699995,-30.520689029995992,53043.3061848 2025-07-10,04:52:05.000,191,11064249,114565,0,1752123124,13862.450542629995,-30.534787290001987,53043.27823632 2025-07-10,04:52:06.000,191,11064263,114605,0,1752123125,13862.410124769995,-30.513639899996633,53043.3061848 2025-07-10,04:52:07.000,191,11064243,114645,0,1752123126,13862.44380632,-30.499541639997915,53043.250287840005 2025-07-10,04:52:08.000,191,11064242,114845,0,1752123127,13862.47748786999,-30.506590769997274,53043.27124920001 2025-07-10,04:52:09.000,191,11064266,114645,0,1752123128,13862.44380632,-30.45724686000176,53043.320159040006 2025-07-10,04:52:10.000,191,11064250,114685,0,1752123129,13862.43707000999,-30.478394249999837,53043.24330072001 2025-07-10,04:52:11.000,191,11064217,114565,0,1752123130,13862.41686107999,-30.478394249999837,53043.27823632 2025-07-10,04:52:12.000,191,11064283,114765,0,1752123131,13862.47748786999,-30.47134512000048,53043.3061848 2025-07-10,04:52:13.000,191,11064222,114445,0,1752123132,13862.45727893999,-30.45724686000176,53043.29221056001 2025-07-10,04:52:14.000,191,11064290,114765,0,1752123133,13862.43707000999,-30.42200120999769,53043.3061848 2025-07-10,04:52:15.000,191,11064264,114645,0,1752123134,13862.46401525,-30.436099469996407,53043.34112040001 2025-07-10,04:52:16.000,191,11064272,114765,0,1752123135,13862.470751559995,-30.393804690000252,53043.369068880005 2025-07-10,04:52:17.000,191,11064300,114485,0,1752123136,13862.49769679999,-30.41495207999833,53043.299197680004 2025-07-10,04:52:18.000,191,11064290,114565,0,1752123137,13862.46401525,-30.436099469996407,53043.31317192001 2025-07-10,04:52:19.000,191,11064239,114525,0,1752123138,13862.43707000999,-30.41495207999833,53043.33413328 2025-07-10,04:52:20.000,191,11064266,114845,0,1752123139,13862.42359739,-30.40790294999897,53043.36208176001 2025-07-10,04:52:21.000,191,11064274,114645,0,1752123140,13862.410124769995,-30.40790294999897,53043.32714616 2025-07-10,04:52:22.000,191,11064261,114565,0,1752123141,13862.42359739,-30.40085381999961,53043.41099160001 2025-07-10,04:52:23.000,191,11064237,114765,0,1752123142,13862.48422418,-30.40790294999897,53043.369068880005 2025-07-10,04:52:24.000,191,11064210,114445,0,1752123143,13862.46401525,-30.386755560000893,53043.36208176001 2025-07-10,04:52:25.000,191,11064303,114485,0,1752123144,13862.42359739,-30.393804690000252,53043.36208176001 2025-07-10,04:52:26.000,191,11064310,114685,0,1752123145,13862.44380632,-30.35150990999682,53043.369068880005 2025-07-10,04:52:27.000,191,11064247,114565,0,1752123146,13862.47748786999,-30.36560816999554,53043.33413328 2025-07-10,04:52:28.000,191,11064264,114925,0,1752123147,13862.45727893999,-30.386755560000893,53043.33413328 2025-07-10,04:52:29.000,191,11064249,114485,0,1752123148,13862.45727893999,-30.386755560000893,53043.369068880005 2025-07-10,04:52:30.000,191,11064270,114845,0,1752123149,13862.450542629995,-30.372657300002174,53043.41099160001 2025-07-10,04:52:31.000,191,11064303,114725,0,1752123150,13862.41686107999,-30.36560816999554,53043.3061848 2025-07-10,04:52:32.000,191,11064250,114765,0,1752123151,13862.38317953,-30.386755560000893,53043.32714616 2025-07-10,04:52:33.000,191,11064262,114605,0,1752123152,13862.46401525,-30.41495207999833,53043.369068880005 2025-07-10,04:52:34.000,191,11064306,114685,0,1752123153,13862.450542629995,-30.42200120999769,53043.32714616 2025-07-10,04:52:35.000,191,11064266,115045,0,1752123154,13862.45727893999,-30.372657300002174,53043.34112040001 2025-07-10,04:52:36.000,191,11064240,114605,0,1752123155,13862.46401525,-30.40790294999897,53043.34810752 2025-07-10,04:52:37.000,191,11064285,114725,0,1752123156,13862.42359739,-30.372657300002174,53043.36208176001 2025-07-10,04:52:38.000,191,11064245,114525,0,1752123157,13862.38317953,-30.386755560000893,53043.41099160001 2025-07-10,04:52:39.000,191,11064237,114725,0,1752123158,13862.40338846,-30.386755560000893,53043.27823632 2025-07-10,04:52:40.000,191,11064212,114725,0,1752123159,13862.389915839995,-30.379706430001534,53043.299197680004 2025-07-10,04:52:41.000,191,11064276,114765,0,1752123160,13862.37644321999,-30.386755560000893,53043.35509464 2025-07-10,04:52:42.000,191,11064295,115045,0,1752123161,13862.369706909994,-30.35855903999618,53043.35509464 2025-07-10,04:52:43.000,191,11064305,114605,0,1752123162,13862.40338846,-30.36560816999554,53043.39701736 2025-07-10,04:52:44.000,191,11064280,114725,0,1752123163,13862.410124769995,-30.330362519998744,53043.369068880005 2025-07-10,04:52:45.000,191,11064244,114525,0,1752123164,13862.41686107999,-30.372657300002174,53043.43195296001 2025-07-10,04:52:46.000,191,11064256,114765,0,1752123165,13862.38317953,-30.386755560000893,53043.376056 2025-07-10,04:52:47.000,191,11064278,114725,0,1752123166,13862.39665214999,-30.386755560000893,53043.33413328 2025-07-10,04:52:48.000,191,11064308,114605,0,1752123167,13862.38317953,-30.386755560000893,53043.38304312 2025-07-10,04:52:49.000,191,11064248,115045,0,1752123168,13862.3629706,-30.379706430001534,53043.34112040001 2025-07-10,04:52:50.000,191,11064279,114725,0,1752123169,13862.389915839995,-30.36560816999554,53043.36208176001 2025-07-10,04:52:51.000,191,11064298,114685,0,1752123170,13862.3629706,-30.393804690000252,53043.369068880005 2025-07-10,04:52:52.000,191,11064241,114725,0,1752123171,13862.349497979994,-30.393804690000252,53043.39701736 2025-07-10,04:52:53.000,191,11064278,114485,0,1752123172,13862.39665214999,-30.372657300002174,53043.39701736 2025-07-10,04:52:54.000,191,11064315,114685,0,1752123173,13862.39665214999,-30.35855903999618,53043.376056 2025-07-10,04:52:55.000,191,11064243,114765,0,1752123174,13862.43707000999,-30.344460779997462,53043.43195296001 2025-07-10,04:52:56.000,191,11064279,114725,0,1752123175,13862.43707000999,-30.379706430001534,53043.40400448 2025-07-10,04:52:57.000,191,11064290,114605,0,1752123176,13862.47748786999,-30.337411649998103,53043.4459272 2025-07-10,04:52:58.000,191,11064269,114605,0,1752123177,13862.48422418,-30.35150990999682,53043.466888560004 2025-07-10,04:52:59.000,191,11064288,114565,0,1752123178,13862.490960489995,-30.316264260000025,53043.5157984 2025-07-10,04:53:00.000,191,11064302,114525,0,1752123179,13862.55832358999,-30.323313389999385,53043.45990144001 2025-07-10,04:53:01.000,191,11064286,114525,0,1752123180,13862.470751559995,-30.35150990999682,53043.47387568 2025-07-10,04:53:02.000,191,11064224,114805,0,1752123181,13862.47748786999,-30.337411649998103,53043.47387568 2025-07-10,04:53:03.000,191,11064294,114685,0,1752123182,13862.45727893999,-30.337411649998103,53043.466888560004 2025-07-10,04:53:04.000,191,11064285,114605,0,1752123183,13862.389915839995,-30.323313389999385,53043.4459272 2025-07-10,04:53:05.000,191,11064247,114645,0,1752123184,13862.3629706,-30.372657300002174,53043.45291432 2025-07-10,04:53:06.000,191,11064290,114405,0,1752123185,13862.369706909994,-30.386755560000893,53043.47387568 2025-07-10,04:53:07.000,191,11064260,114725,0,1752123186,13862.369706909994,-30.35855903999618,53043.40400448 2025-07-10,04:53:08.000,191,11064307,114685,0,1752123187,13862.389915839995,-30.379706430001534,53043.40400448 2025-07-10,04:53:09.000,191,11064217,114685,0,1752123188,13862.3629706,-30.40085381999961,53043.466888560004 2025-07-10,04:53:10.000,191,11064296,114685,0,1752123189,13862.37644321999,-30.35855903999618,53043.43894008001 2025-07-10,04:53:11.000,191,11064316,114565,0,1752123190,13862.34276167,-30.393804690000252,53043.45990144001 2025-07-10,04:53:12.000,191,11064269,114725,0,1752123191,13862.302343809999,-30.386755560000893,53043.487849920006 2025-07-10,04:53:13.000,191,11064281,114725,0,1752123192,13862.33602535999,-30.386755560000893,53043.43894008001 2025-07-10,04:53:14.000,191,11064255,114765,0,1752123193,13862.322552739999,-30.35150990999682,53043.466888560004 2025-07-10,04:53:15.000,191,11064227,114685,0,1752123194,13862.33602535999,-30.393804690000252,53043.41099160001 2025-07-10,04:53:16.000,191,11064312,114685,0,1752123195,13862.369706909994,-30.379706430001534,53043.4459272 2025-07-10,04:53:17.000,191,11064278,114765,0,1752123196,13862.37644321999,-30.35855903999618,53043.50881128001 2025-07-10,04:53:18.000,191,11064258,114685,0,1752123197,13862.39665214999,-30.35150990999682,53043.52977264001 2025-07-10,04:53:19.000,191,11064282,114525,0,1752123198,13862.40338846,-30.302166000001307,53043.536759760005 2025-07-10,04:53:20.000,191,11064293,114765,0,1752123199,13862.410124769995,-30.259871219997876,53043.60663096001 2025-07-10,04:53:21.000,191,11064307,114605,0,1752123200,13862.470751559995,-30.23167470000044,53043.59964384001 2025-07-10,04:53:22.000,191,11064280,114525,0,1752123201,13862.41686107999,-30.18233078999765,53043.655540800006 2025-07-10,04:53:23.000,191,11064337,114645,0,1752123202,13862.47748786999,-30.17528165999829,53043.67650216001 2025-07-10,04:53:24.000,191,11064291,114525,0,1752123203,13862.46401525,-30.132986880002136,53043.67650216001 2025-07-10,04:53:25.000,191,11064396,114485,0,1752123204,13862.50443311,-30.147085140000854,53043.68348928 2025-07-10,04:53:26.000,191,11064308,114365,0,1752123205,13862.51790572999,-30.1259377499955,53043.68348928 2025-07-10,04:53:27.000,191,11064373,114405,0,1752123206,13862.50443311,-30.132986880002136,53043.71143776 2025-07-10,04:53:28.000,191,11064343,114445,0,1752123207,13862.52464204,-30.083642969999346,53043.73239912 2025-07-10,04:53:29.000,191,11064307,114765,0,1752123208,13862.490960489995,-30.090692099998705,53043.74637336001 2025-07-10,04:53:30.000,191,11064299,114645,0,1752123209,13862.490960489995,-30.097741229998064,53043.72541200001 2025-07-10,04:53:31.000,191,11064367,114925,0,1752123210,13862.51790572999,-30.069544710000628,53043.753360480005 2025-07-10,04:53:32.000,191,11064367,114365,0,1752123211,13862.51790572999,-30.041348189995915,53043.78130896 2025-07-10,04:53:33.000,191,11064316,114365,0,1752123212,13862.55832358999,-30.041348189995915,53043.77432184001 2025-07-10,04:53:34.000,191,11064369,114965,0,1752123213,13862.51790572999,-30.06249558000127,53043.79528320001 2025-07-10,04:53:35.000,191,11064396,114725,0,1752123214,13862.470751559995,-30.041348189995915,53043.78829608 2025-07-10,04:53:36.000,191,11064343,114645,0,1752123215,13862.48422418,-30.020200799997838,53043.79528320001 2025-07-10,04:53:37.000,191,11064344,114565,0,1752123216,13862.47748786999,-30.027249929997197,53043.78130896 2025-07-10,04:53:38.000,191,11064318,114605,0,1752123217,13862.42359739,-30.027249929997197,53043.71842488 2025-07-10,04:53:39.000,191,11064344,114565,0,1752123218,13862.48422418,-30.00610253999912,53043.77432184001 2025-07-10,04:53:40.000,191,11064328,114565,0,1752123219,13862.48422418,-30.020200799997838,53043.76733472001 2025-07-10,04:53:41.000,191,11064331,114685,0,1752123220,13862.43707000999,-30.041348189995915,53043.79528320001 2025-07-10,04:53:42.000,191,11064363,114605,0,1752123221,13862.45727893999,-29.977906020001683,53043.74637336001 2025-07-10,04:53:43.000,191,11064390,114525,0,1752123222,13862.42359739,-29.984955150001042,53043.77432184001 2025-07-10,04:53:44.000,191,11064348,114485,0,1752123223,13862.40338846,-29.96380775999569,53043.73239912 2025-07-10,04:53:45.000,191,11064336,114365,0,1752123224,13862.450542629995,-29.96380775999569,53043.73938624 2025-07-10,04:53:46.000,191,11064387,114645,0,1752123225,13862.46401525,-29.94266036999761,53043.80925744 2025-07-10,04:53:47.000,191,11064415,114485,0,1752123226,13862.41686107999,-29.928562109998893,53043.79528320001 2025-07-10,04:53:48.000,191,11064405,114725,0,1752123227,13862.450542629995,-29.900365590001456,53043.823231680006 2025-07-10,04:53:49.000,191,11064335,114565,0,1752123228,13862.44380632,-29.886267329995462,53043.8302188 2025-07-10,04:53:50.000,191,11064351,114605,0,1752123229,13862.51790572999,-29.886267329995462,53043.84419304001 2025-07-10,04:53:51.000,191,11064347,114445,0,1752123230,13862.470751559995,-29.851021679998667,53043.85816728 2025-07-10,04:53:52.000,191,11064372,114685,0,1752123231,13862.470751559995,-29.82282516000123,53043.872141520005 2025-07-10,04:53:53.000,191,11064342,114685,0,1752123232,13862.46401525,-29.82987429000059,53043.84419304001 2025-07-10,04:53:54.000,191,11064377,114525,0,1752123233,13862.430333699995,-29.82282516000123,53043.86515440001 2025-07-10,04:53:55.000,191,11064403,114525,0,1752123234,13862.470751559995,-29.77348124999844,53043.94899984 2025-07-10,04:53:56.000,191,11064365,114965,0,1752123235,13862.47748786999,-29.77348124999844,53043.90009 2025-07-10,04:53:57.000,191,11064348,114605,0,1752123236,13862.44380632,-29.82282516000123,53043.85816728 2025-07-10,04:53:58.000,191,11064418,114445,0,1752123237,13862.490960489995,-29.77348124999844,53043.92803848 2025-07-10,04:53:59.000,191,11064338,114685,0,1752123238,13862.49769679999,-29.77348124999844,53043.921051360005 2025-07-10,04:54:00.000,191,11064354,114645,0,1752123239,13862.490960489995,-29.76643211999908,53043.89310288001 2025-07-10,04:54:01.000,191,11064332,114685,0,1752123240,13862.46401525,-29.78757950999716,53043.90707712 2025-07-10,04:54:02.000,191,11064357,114485,0,1752123241,13862.41686107999,-29.75938298999972,53043.872141520005 2025-07-10,04:54:03.000,191,11064358,114525,0,1752123242,13862.46401525,-29.76643211999908,53043.88611576 2025-07-10,04:54:04.000,191,11064379,114525,0,1752123243,13862.44380632,-29.731186470002285,53043.90009 2025-07-10,04:54:05.000,191,11064365,114805,0,1752123244,13862.490960489995,-29.710039079996932,53043.95598696 2025-07-10,04:54:06.000,191,11064439,114725,0,1752123245,13862.50443311,-29.660695170001418,53043.921051360005 2025-07-10,04:54:07.000,191,11064363,114805,0,1752123246,13862.490960489995,-29.674793430000136,53043.90707712 2025-07-10,04:54:08.000,191,11064368,114685,0,1752123247,13862.49769679999,-29.702989949997573,53043.94201272001 2025-07-10,04:54:09.000,191,11064344,114525,0,1752123248,13862.49769679999,-29.688891689998854,53043.98393544001 2025-07-10,04:54:10.000,191,11064404,114805,0,1752123249,13862.531378349995,-29.660695170001418,53043.96297408001 2025-07-10,04:54:11.000,191,11064413,114605,0,1752123250,13862.48422418,-29.632498649996705,53043.97694832 2025-07-10,04:54:12.000,191,11064407,114725,0,1752123251,13862.52464204,-29.59020387000055,53044.0048968 2025-07-10,04:54:13.000,191,11064317,114325,0,1752123252,13862.51790572999,-29.60430212999927,53044.08175512001 2025-07-10,04:54:14.000,191,11064443,114565,0,1752123253,13862.53811465999,-29.611351259998628,53044.01188392001 2025-07-10,04:54:15.000,191,11064434,114685,0,1752123254,13862.59874144999,-29.576105610001832,53044.05380664 2025-07-10,04:54:16.000,191,11064354,114685,0,1752123255,13862.60547776,-29.562007349995838,53044.137652080004 2025-07-10,04:54:17.000,191,11064391,114725,0,1752123256,13862.57853251999,-29.512663440000324,53044.137652080004 2025-07-10,04:54:18.000,191,11064404,114805,0,1752123257,13862.612214069995,-29.519712569999683,53044.11669072 2025-07-10,04:54:19.000,191,11064417,114725,0,1752123258,13862.62568669,-29.456270399998175,53044.158613440006 2025-07-10,04:54:20.000,191,11064406,114805,0,1752123259,13862.59874144999,-29.435123010000098,53044.16560056 2025-07-10,04:54:21.000,191,11064430,114725,0,1752123260,13862.63915930999,-29.442172139999457,53044.137652080004 2025-07-10,04:54:22.000,191,11064348,114725,0,1752123261,13862.612214069995,-29.42102475000138,53044.207523280005 2025-07-10,04:54:23.000,191,11064394,114885,0,1752123262,13862.612214069995,-29.406926489995385,53044.18656192 2025-07-10,04:54:24.000,191,11064410,114765,0,1752123263,13862.60547776,-29.42807388000074,53044.16560056 2025-07-10,04:54:25.000,191,11064461,114445,0,1752123264,13862.61895037999,-29.399877359996026,53044.22848464001 2025-07-10,04:54:26.000,191,11064392,114605,0,1752123265,13862.652631929996,-29.35758257999987,53044.22149752 2025-07-10,04:54:27.000,191,11064421,114565,0,1752123266,13862.672840859996,-29.350533450000512,53044.26342024 2025-07-10,04:54:28.000,191,11064364,114245,0,1752123267,13862.64589562,-29.30823866999708,53044.24944600001 2025-07-10,04:54:29.000,191,11064447,114525,0,1752123268,13862.64589562,-29.251845630002208,53044.27040736001 2025-07-10,04:54:30.000,191,11064491,114525,0,1752123269,13862.67957716999,-29.265943890000926,53044.26342024 2025-07-10,04:54:31.000,191,11064450,114405,0,1752123270,13862.68631348,-29.230698239996855,53044.2843816 2025-07-10,04:54:32.000,191,11064510,114485,0,1752123271,13862.69978609999,-29.237747369996214,53044.2843816 2025-07-10,04:54:33.000,191,11064449,114605,0,1752123272,13862.693049789996,-29.244796499995573,53044.29136872 2025-07-10,04:54:34.000,191,11064402,114725,0,1752123273,13862.7671492,-29.209550849998777,53044.34027856 2025-07-10,04:54:35.000,191,11064471,114685,0,1752123274,13862.74694027,-29.202501719999418,53044.3542528 2025-07-10,04:54:36.000,191,11064443,114605,0,1752123275,13862.72673134,-29.17430520000198,53044.3542528 2025-07-10,04:54:37.000,191,11064442,114645,0,1752123276,13862.713258719996,-29.160206939995987,53044.39617552001 2025-07-10,04:54:38.000,191,11064445,114805,0,1752123277,13862.740203959991,-29.12496128999919,53044.38220128 2025-07-10,04:54:39.000,191,11064465,114365,0,1752123278,13862.753676579996,-29.103813900001114,53044.48002096 2025-07-10,04:54:40.000,191,11064442,114605,0,1752123279,13862.787358130001,-29.08971563999512,53044.43809824001 2025-07-10,04:54:41.000,191,11064459,114565,0,1752123280,13862.794094439996,-29.068568249997043,53044.43809824001 2025-07-10,04:54:42.000,191,11064500,114645,0,1752123281,13862.807567060001,-29.047420859998965,53044.40316264 2025-07-10,04:54:43.000,191,11064464,114645,0,1752123282,13862.760412889991,-29.033322600000247,53044.40316264 2025-07-10,04:54:44.000,191,11064429,114725,0,1752123283,13862.787358130001,-29.01922434000153,53044.48002096 2025-07-10,04:54:45.000,191,11064516,114485,0,1752123284,13862.807567060001,-28.976929559998098,53044.4590596 2025-07-10,04:54:46.000,191,11064528,114565,0,1752123285,13862.834512299996,-28.983978689997457,53044.493995200006 2025-07-10,04:54:47.000,191,11064517,114605,0,1752123286,13862.821039679991,-28.934634780001943,53044.50098232 2025-07-10,04:54:48.000,191,11064476,114565,0,1752123287,13862.807567060001,-28.941683910001302,53044.50098232 2025-07-10,04:54:49.000,191,11064488,114645,0,1752123288,13862.807567060001,-28.92053651999595,53044.50796944 2025-07-10,04:54:50.000,191,11064435,114645,0,1752123289,13862.800830749991,-28.927585649995308,53044.46604672001 2025-07-10,04:54:51.000,191,11064461,114965,0,1752123290,13862.821039679991,-28.871192610000435,53044.52194368 2025-07-10,04:54:52.000,191,11064531,114565,0,1752123291,13862.7671492,-28.878241739999794,53044.50796944 2025-07-10,04:54:53.000,191,11064528,114445,0,1752123292,13862.753676579996,-28.885290869999153,53044.5289308 2025-07-10,04:54:54.000,191,11064438,114365,0,1752123293,13862.74694027,-28.878241739999794,53044.51495656001 2025-07-10,04:54:55.000,191,11064471,114685,0,1752123294,13862.719995029991,-28.878241739999794,53044.48700808001 2025-07-10,04:54:56.000,191,11064503,114525,0,1752123295,13862.70652241,-28.892339999998512,53044.51495656001 2025-07-10,04:54:57.000,191,11064488,114485,0,1752123296,13862.69978609999,-28.878241739999794,53044.45207248 2025-07-10,04:54:58.000,191,11064454,114725,0,1752123297,13862.672840859996,-28.871192610000435,53044.48700808001 2025-07-10,04:54:59.000,191,11064401,114685,0,1752123298,13862.632422999995,-28.885290869999153,53044.44508536001 2025-07-10,04:55:00.000,191,11064483,114645,0,1752123299,13862.63915930999,-28.90643825999723,53044.44508536001 2025-07-10,04:55:01.000,191,11064452,114445,0,1752123300,13862.60547776,-28.91348738999659,53044.44508536001 2025-07-10,04:55:02.000,191,11064501,114685,0,1752123301,13862.5650599,-28.934634780001943,53044.41014976 2025-07-10,04:55:03.000,191,11064484,114525,0,1752123302,13862.52464204,-28.92053651999595,53044.375214160005 2025-07-10,04:55:04.000,191,11064384,114525,0,1752123303,13862.511169419995,-28.91348738999659,53044.39617552001 2025-07-10,04:55:05.000,191,11064418,114485,0,1752123304,13862.50443311,-28.927585649995308,53044.34027856 2025-07-10,04:55:06.000,191,11064456,114805,0,1752123305,13862.47748786999,-28.94873304000066,53044.38220128 2025-07-10,04:55:07.000,191,11064476,114645,0,1752123306,13862.46401525,-28.941683910001302,53044.40316264 2025-07-10,04:55:08.000,191,11064496,114565,0,1752123307,13862.430333699995,-28.95578217000002,53044.38220128 2025-07-10,04:55:09.000,191,11064515,114605,0,1752123308,13862.41686107999,-28.934634780001943,53044.40316264 2025-07-10,04:55:10.000,191,11064432,114845,0,1752123309,13862.43707000999,-28.998076949996175,53044.31233008 2025-07-10,04:55:11.000,191,11064431,114565,0,1752123310,13862.410124769995,-28.991027819996816,53044.2843816 2025-07-10,04:55:12.000,191,11064365,114765,0,1752123311,13862.349497979994,-28.998076949996175,53044.305342960004 2025-07-10,04:55:13.000,191,11064459,114325,0,1752123312,13862.38317953,-29.01217521000217,53044.24944600001 2025-07-10,04:55:14.000,191,11064479,114645,0,1752123313,13862.38317953,-28.998076949996175,53044.22149752 2025-07-10,04:55:15.000,191,11064415,114885,0,1752123314,13862.369706909994,-28.991027819996816,53044.22149752 2025-07-10,04:55:16.000,191,11064497,114565,0,1752123315,13862.349497979994,-28.998076949996175,53044.19354904 2025-07-10,04:55:17.000,191,11064410,114605,0,1752123316,13862.3629706,-28.991027819996816,53044.20053616001 2025-07-10,04:55:18.000,191,11064465,114805,0,1752123317,13862.34276167,-28.983978689997457,53044.26342024 2025-07-10,04:55:19.000,191,11064434,114445,0,1752123318,13862.369706909994,-28.983978689997457,53044.29136872 2025-07-10,04:55:20.000,191,11064433,114605,0,1752123319,13862.3629706,-28.96988042999874,53044.2843816 2025-07-10,04:55:21.000,191,11064473,114725,0,1752123320,13862.349497979994,-28.96283129999938,53044.24245888 2025-07-10,04:55:22.000,191,11064510,114605,0,1752123321,13862.322552739999,-28.96283129999938,53044.27040736001 2025-07-10,04:55:23.000,191,11064446,114765,0,1752123322,13862.302343809999,-28.96988042999874,53044.24944600001 2025-07-10,04:55:24.000,191,11064463,114685,0,1752123323,13862.288871189994,-28.95578217000002,53044.22149752 2025-07-10,04:55:25.000,191,11064454,114365,0,1752123324,13862.29560749999,-28.941683910001302,53044.31233008 2025-07-10,04:55:26.000,191,11064422,114845,0,1752123325,13862.282134879999,-28.94873304000066,53044.29835584001 2025-07-10,04:55:27.000,191,11064413,114565,0,1752123326,13862.282134879999,-28.94873304000066,53044.34027856 2025-07-10,04:55:28.000,191,11064433,114725,0,1752123327,13862.261925949999,-28.941683910001302,53044.29136872 2025-07-10,04:55:29.000,191,11064433,114525,0,1752123328,13862.241717019999,-28.89938912999787,53044.29136872 2025-07-10,04:55:30.000,191,11064415,114645,0,1752123329,13862.228244399994,-28.934634780001943,53044.31233008 2025-07-10,04:55:31.000,191,11064508,114605,0,1752123330,13862.268662259994,-28.94873304000066,53044.31233008 2025-07-10,04:55:32.000,191,11064462,114405,0,1752123331,13862.268662259994,-28.927585649995308,53044.34027856 2025-07-10,04:55:33.000,191,11064488,114365,0,1752123332,13862.208035469994,-28.90643825999723,53044.375214160005 2025-07-10,04:55:34.000,191,11064469,114605,0,1752123333,13862.234980709989,-28.864143480001076,53044.38220128 2025-07-10,04:55:35.000,191,11064474,114685,0,1752123334,13862.208035469994,-28.857094350001717,53044.40316264 2025-07-10,04:55:36.000,191,11064487,114525,0,1752123335,13862.187826539994,-28.871192610000435,53044.36123992 2025-07-10,04:55:37.000,191,11064525,114565,0,1752123336,13862.201299159999,-28.885290869999153,53044.36123992 2025-07-10,04:55:38.000,191,11064455,114445,0,1752123337,13862.234980709989,-28.878241739999794,53044.375214160005 2025-07-10,04:55:39.000,191,11064485,114685,0,1752123338,13862.214771779989,-28.821848699997645,53044.3891884 2025-07-10,04:55:40.000,191,11064492,114765,0,1752123339,13862.221508089999,-28.800701309999567,53044.45207248 2025-07-10,04:55:41.000,191,11064473,114605,0,1752123340,13862.248453329994,-28.751357399996778,53044.41014976 2025-07-10,04:55:42.000,191,11064507,114725,0,1752123341,13862.248453329994,-28.751357399996778,53044.43111112 2025-07-10,04:55:43.000,191,11064511,114605,0,1752123342,13862.302343809999,-28.716111749999982,53044.46604672001 2025-07-10,04:55:44.000,191,11064448,114485,0,1752123343,13862.241717019999,-28.694964360001904,53044.41713688001 2025-07-10,04:55:45.000,191,11064433,114565,0,1752123344,13862.248453329994,-28.694964360001904,53044.4590596 2025-07-10,04:55:46.000,191,11064473,114605,0,1752123345,13862.261925949999,-28.694964360001904,53044.46604672001 2025-07-10,04:55:47.000,191,11064521,114605,0,1752123346,13862.221508089999,-28.666767839997192,53044.48700808001 2025-07-10,04:55:48.000,191,11064476,114565,0,1752123347,13862.208035469994,-28.67381696999655,53044.50098232 2025-07-10,04:55:49.000,191,11064463,114605,0,1752123348,13862.228244399994,-28.666767839997192,53044.493995200006 2025-07-10,04:55:50.000,191,11064508,114885,0,1752123349,13862.25518963999,-28.638571319999755,53044.51495656001 2025-07-10,04:55:51.000,191,11064510,114525,0,1752123350,13862.214771779989,-28.645620449999114,53044.50098232 2025-07-10,04:55:52.000,191,11064467,114685,0,1752123351,13862.221508089999,-28.603325669995684,53044.53591792001 2025-07-10,04:55:53.000,191,11064550,114685,0,1752123352,13862.228244399994,-28.575129149998247,53044.52194368 2025-07-10,04:55:54.000,191,11064459,114365,0,1752123353,13862.201299159999,-28.617423930001678,53044.50098232 2025-07-10,04:55:55.000,191,11064480,114725,0,1752123354,13862.187826539994,-28.617423930001678,53044.55687928 2025-07-10,04:55:56.000,191,11064500,114685,0,1752123355,13862.201299159999,-28.61037480000232,53044.54989216 2025-07-10,04:55:57.000,191,11064479,114445,0,1752123356,13862.174353919989,-28.589227409996965,53044.52194368 2025-07-10,04:55:58.000,191,11064526,114645,0,1752123357,13862.194562849989,-28.666767839997192,53044.53591792001 2025-07-10,04:55:59.000,191,11064505,114525,0,1752123358,13862.154144989989,-28.631522190000396,53044.542905040005 2025-07-10,04:56:00.000,191,11064499,114685,0,1752123359,13862.154144989989,-28.631522190000396,53044.46604672001 2025-07-10,04:56:01.000,191,11064512,114725,0,1752123360,13862.120463439998,-28.659718709997833,53044.51495656001 2025-07-10,04:56:02.000,191,11064509,114525,0,1752123361,13862.113727129989,-28.7302100099987,53044.48700808001 2025-07-10,04:56:03.000,191,11064447,114685,0,1752123362,13862.106990819993,-28.7302100099987,53044.473033840004 2025-07-10,04:56:04.000,191,11064450,114485,0,1752123363,13862.073309269988,-28.74430826999742,53044.48700808001 2025-07-10,04:56:05.000,191,11064502,114885,0,1752123364,13862.073309269988,-28.74430826999742,53044.46604672001 2025-07-10,04:56:06.000,191,11064508,114605,0,1752123365,13862.046364029993,-28.751357399996778,53044.50098232 2025-07-10,04:56:07.000,191,11064471,114845,0,1752123366,13862.059836649998,-28.751357399996778,53044.53591792001 2025-07-10,04:56:08.000,191,11064492,114445,0,1752123367,13862.053100339988,-28.73725913999806,53044.56386640001 2025-07-10,04:56:09.000,191,11064499,114725,0,1752123368,13862.032891409988,-28.73725913999806,53044.542905040005 2025-07-10,04:56:10.000,191,11064493,114685,0,1752123369,13862.039627719998,-28.74430826999742,53044.5289308 2025-07-10,04:56:11.000,191,11064461,114405,0,1752123370,13862.073309269988,-28.72316087999934,53044.53591792001 2025-07-10,04:56:12.000,191,11064546,114565,0,1752123371,13862.053100339988,-28.7302100099987,53044.50796944 2025-07-10,04:56:13.000,191,11064459,114565,0,1752123372,13862.032891409988,-28.7302100099987,53044.53591792001 2025-07-10,04:56:14.000,191,11064468,114365,0,1752123373,13862.019418789998,-28.694964360001904,53044.61976336 2025-07-10,04:56:15.000,191,11064485,114365,0,1752123374,13862.019418789998,-28.72316087999934,53044.56386640001 2025-07-10,04:56:16.000,191,11064505,114725,0,1752123375,13862.066572959993,-28.72316087999934,53044.54989216 2025-07-10,04:56:17.000,191,11064542,114685,0,1752123376,13862.012682479988,-28.7302100099987,53044.57784064 2025-07-10,04:56:18.000,191,11064525,114765,0,1752123377,13862.012682479988,-28.73725913999806,53044.591814880005 2025-07-10,04:56:19.000,191,11064526,114605,0,1752123378,13861.992473550003,-28.74430826999742,53044.60578912001 2025-07-10,04:56:20.000,191,11064523,114765,0,1752123379,13862.032891409988,-28.702013490001264,53044.57784064 2025-07-10,04:56:21.000,191,11064527,114685,0,1752123380,13861.958791999998,-28.758406529996137,53044.54989216 2025-07-10,04:56:22.000,191,11064470,114445,0,1752123381,13861.979000929998,-28.72316087999934,53044.53591792001 2025-07-10,04:56:23.000,191,11064523,114725,0,1752123382,13861.938583069998,-28.758406529996137,53044.56386640001 2025-07-10,04:56:24.000,191,11064503,114885,0,1752123383,13861.938583069998,-28.758406529996137,53044.54989216 2025-07-10,04:56:25.000,191,11064466,114565,0,1752123384,13861.918374139997,-28.73725913999806,53044.493995200006 2025-07-10,04:56:26.000,191,11064497,114325,0,1752123385,13861.925110449993,-28.7302100099987,53044.56386640001 2025-07-10,04:56:27.000,191,11064466,114525,0,1752123386,13861.864483659992,-28.77955392000149,53044.493995200006 2025-07-10,04:56:28.000,191,11064508,114725,0,1752123387,13861.824065799992,-28.758406529996137,53044.473033840004 2025-07-10,04:56:29.000,191,11064533,114605,0,1752123388,13861.783647939992,-28.800701309999567,53044.46604672001 2025-07-10,04:56:30.000,191,11064515,114405,0,1752123389,13861.790384250002,-28.864143480001076,53044.48700808001 2025-07-10,04:56:31.000,191,11064443,114405,0,1752123390,13861.756702699997,-28.807750439998927,53044.46604672001 2025-07-10,04:56:32.000,191,11064502,114725,0,1752123391,13861.716284839997,-28.842996089995722,53044.43809824001 2025-07-10,04:56:33.000,191,11064462,114725,0,1752123392,13861.756702699997,-28.885290869999153,53044.43111112 2025-07-10,04:56:34.000,191,11064483,114565,0,1752123393,13861.716284839997,-28.878241739999794,53044.45207248 2025-07-10,04:56:35.000,191,11064509,114405,0,1752123394,13861.702812219992,-28.90643825999723,53044.44508536001 2025-07-10,04:56:36.000,191,11064557,114845,0,1752123395,13861.689339600001,-28.927585649995308,53044.43809824001 2025-07-10,04:56:37.000,191,11064525,114645,0,1752123396,13861.669130670001,-28.92053651999595,53044.44508536001 2025-07-10,04:56:38.000,191,11064497,114285,0,1752123397,13861.655658049996,-28.90643825999723,53044.43111112 2025-07-10,04:56:39.000,191,11064491,114725,0,1752123398,13861.595031259996,-28.91348738999659,53044.40316264 2025-07-10,04:56:40.000,191,11064511,114645,0,1752123399,13861.568086020001,-28.95578217000002,53044.36822704001 2025-07-10,04:56:41.000,191,11064461,114525,0,1752123400,13861.568086020001,-28.976929559998098,53044.41014976 2025-07-10,04:56:42.000,191,11064465,114405,0,1752123401,13861.588294950001,-28.95578217000002,53044.44508536001 2025-07-10,04:56:43.000,191,11064484,114405,0,1752123402,13861.561349709991,-28.976929559998098,53044.41014976 2025-07-10,04:56:44.000,191,11064479,114525,0,1752123403,13861.568086020001,-28.991027819996816,53044.39617552001 2025-07-10,04:56:45.000,191,11064513,114645,0,1752123404,13861.4872503,-28.96283129999938,53044.36822704001 2025-07-10,04:56:46.000,191,11064479,114965,0,1752123405,13861.473777679996,-29.01217521000217,53044.3891884 2025-07-10,04:56:47.000,191,11064480,114485,0,1752123406,13861.4872503,-29.047420859998965,53044.375214160005 2025-07-10,04:56:48.000,191,11064443,114725,0,1752123407,13861.44683244,-29.054469989998324,53044.34726568001 2025-07-10,04:56:49.000,191,11064484,114685,0,1752123408,13861.493986609996,-29.047420859998965,53044.3891884 2025-07-10,04:56:50.000,191,11064463,114605,0,1752123409,13861.42662351,-29.033322600000247,53044.40316264 2025-07-10,04:56:51.000,191,11064491,114605,0,1752123410,13861.473777679996,-29.040371729999606,53044.375214160005 2025-07-10,04:56:52.000,191,11064461,114365,0,1752123411,13861.453568749996,-29.054469989998324,53044.3891884 2025-07-10,04:56:53.000,191,11064544,114685,0,1752123412,13861.42662351,-29.026273470000888,53044.375214160005 2025-07-10,04:56:54.000,191,11064532,114565,0,1752123413,13861.39967826999,-29.08266650999576,53044.375214160005 2025-07-10,04:56:55.000,191,11064559,114525,0,1752123414,13861.38620565,-29.054469989998324,53044.34726568001 2025-07-10,04:56:56.000,191,11064511,114365,0,1752123415,13861.39967826999,-29.068568249997043,53044.38220128 2025-07-10,04:56:57.000,191,11064531,114485,0,1752123416,13861.37946933999,-29.054469989998324,53044.39617552001 2025-07-10,04:56:58.000,191,11064490,114605,0,1752123417,13861.35926040999,-29.054469989998324,53044.34726568001 2025-07-10,04:56:59.000,191,11064481,114685,0,1752123418,13861.34578779,-29.08266650999576,53044.38220128 2025-07-10,04:57:00.000,191,11064533,114565,0,1752123419,13861.332315169995,-29.047420859998965,53044.34726568001 2025-07-10,04:57:01.000,191,11064504,114445,0,1752123420,13861.29863361999,-29.061519119997683,53044.3542528 2025-07-10,04:57:02.000,191,11064512,114605,0,1752123421,13861.271688379995,-29.08266650999576,53044.326304320006 2025-07-10,04:57:03.000,191,11064511,114565,0,1752123422,13861.291897309995,-29.08971563999512,53044.33329144 2025-07-10,04:57:04.000,191,11064503,114525,0,1752123423,13861.291897309995,-29.08266650999576,53044.34027856 2025-07-10,04:57:05.000,191,11064423,114885,0,1752123424,13861.27842468999,-29.047420859998965,53044.34027856 2025-07-10,04:57:06.000,191,11064555,114685,0,1752123425,13861.285161,-29.054469989998324,53044.326304320006 2025-07-10,04:57:07.000,191,11064505,114765,0,1752123426,13861.285161,-29.061519119997683,53044.31233008 2025-07-10,04:57:08.000,191,11064441,114365,0,1752123427,13861.285161,-29.08266650999576,53044.34726568001 2025-07-10,04:57:09.000,191,11064512,114645,0,1752123428,13861.30536993,-29.054469989998324,53044.34726568001 2025-07-10,04:57:10.000,191,11064513,114605,0,1752123429,13861.312106239995,-29.047420859998965,53044.3542528 2025-07-10,04:57:11.000,191,11064462,114805,0,1752123430,13861.30536993,-28.976929559998098,53044.27739448001 2025-07-10,04:57:12.000,191,11064421,114925,0,1752123431,13861.27842468999,-28.998076949996175,53044.3542528 2025-07-10,04:57:13.000,191,11064484,114925,0,1752123432,13861.25821575999,-28.96283129999938,53044.3542528 2025-07-10,04:57:14.000,191,11064516,114805,0,1752123433,13861.285161,-29.01922434000153,53044.33329144 2025-07-10,04:57:15.000,191,11064548,115005,0,1752123434,13861.24474314,-28.96988042999874,53044.33329144 2025-07-10,04:57:16.000,191,11064494,114645,0,1752123435,13861.21779789999,-28.991027819996816,53044.33329144 2025-07-10,04:57:17.000,191,11064532,114605,0,1752123436,13861.23800682999,-28.976929559998098,53044.2843816 2025-07-10,04:57:18.000,191,11064510,114685,0,1752123437,13861.211061589995,-29.01922434000153,53044.34027856 2025-07-10,04:57:19.000,191,11064512,114565,0,1752123438,13861.17738003999,-29.01922434000153,53044.36123992 2025-07-10,04:57:20.000,191,11064434,114965,0,1752123439,13861.15717110999,-29.01922434000153,53044.326304320006 2025-07-10,04:57:21.000,191,11064506,114525,0,1752123440,13861.16390742,-29.033322600000247,53044.34027856 2025-07-10,04:57:22.000,191,11064443,114805,0,1752123441,13861.15717110999,-29.054469989998324,53044.326304320006 2025-07-10,04:57:23.000,191,11064470,114645,0,1752123442,13861.110016939994,-29.0756173799964,53044.326304320006 2025-07-10,04:57:24.000,191,11064483,114605,0,1752123443,13861.110016939994,-29.047420859998965,53044.33329144 2025-07-10,04:57:25.000,191,11064462,114685,0,1752123444,13861.083071699999,-29.033322600000247,53044.2843816 2025-07-10,04:57:26.000,191,11064519,114525,0,1752123445,13861.12348956,-29.0756173799964,53044.24944600001 2025-07-10,04:57:27.000,191,11064545,114725,0,1752123446,13861.05612645999,-29.117912159999833,53044.26342024 2025-07-10,04:57:28.000,191,11064444,114525,0,1752123447,13861.083071699999,-29.103813900001114,53044.26342024 2025-07-10,04:57:29.000,191,11064550,114525,0,1752123448,13861.062862769999,-29.08266650999576,53044.24944600001 2025-07-10,04:57:30.000,191,11064520,114485,0,1752123449,13861.022444909999,-29.0756173799964,53044.27739448001 2025-07-10,04:57:31.000,191,11064495,114565,0,1752123450,13861.002235979999,-29.0756173799964,53044.24245888 2025-07-10,04:57:32.000,191,11064514,114725,0,1752123451,13861.008972289994,-29.0756173799964,53044.24245888 2025-07-10,04:57:33.000,191,11064494,114565,0,1752123452,13861.015708599989,-29.068568249997043,53044.22848464001 2025-07-10,04:57:34.000,191,11064487,114605,0,1752123453,13860.988763359994,-29.08971563999512,53044.19354904 2025-07-10,04:57:35.000,191,11064442,114485,0,1752123454,13860.907927639993,-29.08971563999512,53044.207523280005 2025-07-10,04:57:36.000,191,11064517,114725,0,1752123455,13860.914663949989,-29.117912159999833,53044.16560056 2025-07-10,04:57:37.000,191,11064518,114405,0,1752123456,13860.880982399998,-29.13905954999791,53044.17258768 2025-07-10,04:57:38.000,191,11064459,114725,0,1752123457,13860.800146679998,-29.12496128999919,53044.15162632001 2025-07-10,04:57:39.000,191,11064482,114605,0,1752123458,13860.806882989993,-29.1884034600007,53044.12367784 2025-07-10,04:57:40.000,191,11064444,114485,0,1752123459,13860.820355609998,-29.19545259000006,53044.088742240005 2025-07-10,04:57:41.000,191,11064460,114445,0,1752123460,13860.820355609998,-29.223649109997496,53044.08175512001 2025-07-10,04:57:42.000,191,11064438,114685,0,1752123461,13860.766465129993,-29.230698239996855,53044.06778088 2025-07-10,04:57:43.000,191,11064508,114565,0,1752123462,13860.739519889998,-29.265943890000926,53044.05380664 2025-07-10,04:57:44.000,191,11064535,114685,0,1752123463,13860.746256199993,-29.280042149999645,53044.01887104 2025-07-10,04:57:45.000,191,11064485,114525,0,1752123464,13860.726047269993,-29.287091279999004,53044.04681952 2025-07-10,04:57:46.000,191,11064452,114525,0,1752123465,13860.692365720002,-29.3223369299958,53044.03284528001 2025-07-10,04:57:47.000,191,11064526,114565,0,1752123466,13860.645211549992,-29.31528779999644,53044.0048968 2025-07-10,04:57:48.000,191,11064449,114605,0,1752123467,13860.658684169997,-29.301189539997722,53043.98393544001 2025-07-10,04:57:49.000,191,11064507,114365,0,1752123468,13860.631738930002,-29.31528779999644,53043.94899984 2025-07-10,04:57:50.000,191,11064448,114565,0,1752123469,13860.638475239997,-29.301189539997722,53043.96297408001 2025-07-10,04:57:51.000,191,11064475,114565,0,1752123470,13860.584584759992,-29.336435190001794,53043.969961200004 2025-07-10,04:57:52.000,191,11064476,114445,0,1752123471,13860.658684169997,-29.294140409998363,53043.969961200004 2025-07-10,04:57:53.000,191,11064447,114525,0,1752123472,13860.678893099997,-29.30823866999708,53043.94899984 2025-07-10,04:57:54.000,191,11064510,114685,0,1752123473,13860.645211549992,-29.336435190001794,53044.02585816 2025-07-10,04:57:55.000,191,11064494,114645,0,1752123474,13860.625002619992,-29.294140409998363,53043.96297408001 2025-07-10,04:57:56.000,191,11064470,114725,0,1752123475,13860.678893099997,-29.30823866999708,53043.97694832 2025-07-10,04:57:57.000,191,11064487,114525,0,1752123476,13860.678893099997,-29.350533450000512,53043.95598696 2025-07-10,04:57:58.000,191,11064436,114525,0,1752123477,13860.645211549992,-29.3223369299958,53043.90009 2025-07-10,04:57:59.000,191,11064457,114605,0,1752123478,13860.611530000002,-29.336435190001794,53043.94201272001 2025-07-10,04:58:00.000,191,11064431,114525,0,1752123479,13860.625002619992,-29.32938605999516,53043.92803848 2025-07-10,04:58:01.000,191,11064465,114525,0,1752123480,13860.625002619992,-29.32938605999516,53043.96297408001 2025-07-10,04:58:02.000,191,11064483,114485,0,1752123481,13860.584584759992,-29.31528779999644,53043.95598696 2025-07-10,04:58:03.000,191,11064460,114405,0,1752123482,13860.550903210002,-29.31528779999644,53043.97694832 2025-07-10,04:58:04.000,191,11064459,114405,0,1752123483,13860.598057379997,-29.287091279999004,53043.94201272001 2025-07-10,04:58:05.000,191,11064438,114485,0,1752123484,13860.631738930002,-29.280042149999645,53043.96297408001 2025-07-10,04:58:06.000,191,11064503,114685,0,1752123485,13860.591321070002,-29.280042149999645,53043.94899984 2025-07-10,04:58:07.000,191,11064463,114645,0,1752123486,13860.598057379997,-29.244796499995573,53043.990922560006 2025-07-10,04:58:08.000,191,11064417,114525,0,1752123487,13860.591321070002,-29.30823866999708,53043.96297408001 2025-07-10,04:58:09.000,191,11064508,114765,0,1752123488,13860.584584759992,-29.294140409998363,53043.92803848 2025-07-10,04:58:10.000,191,11064490,114485,0,1752123489,13860.584584759992,-29.244796499995573,53043.921051360005 2025-07-10,04:58:11.000,191,11064507,114525,0,1752123490,13860.598057379997,-29.287091279999004,53043.969961200004 2025-07-10,04:58:12.000,191,11064406,114445,0,1752123491,13860.584584759992,-29.280042149999645,53043.90707712 2025-07-10,04:58:13.000,191,11064473,114365,0,1752123492,13860.564375829992,-29.280042149999645,53043.90707712 2025-07-10,04:58:14.000,191,11064423,114565,0,1752123493,13860.598057379997,-29.287091279999004,53043.88611576 2025-07-10,04:58:15.000,191,11064426,114805,0,1752123494,13860.530694280002,-29.385779099997308,53043.872141520005 2025-07-10,04:58:16.000,191,11064437,114605,0,1752123495,13860.577848449997,-29.350533450000512,53043.94899984 2025-07-10,04:58:17.000,191,11064477,114605,0,1752123496,13860.550903210002,-29.343484320001153,53043.872141520005 2025-07-10,04:58:18.000,191,11064478,114485,0,1752123497,13860.523957969992,-29.3223369299958,53043.88611576 2025-07-10,04:58:19.000,191,11064481,114565,0,1752123498,13860.517221659997,-29.32938605999516,53043.92803848 2025-07-10,04:58:20.000,191,11064418,114525,0,1752123499,13860.530694280002,-29.336435190001794,53043.85816728 2025-07-10,04:58:21.000,191,11064448,114485,0,1752123500,13860.577848449997,-29.32938605999516,53043.921051360005 2025-07-10,04:58:22.000,191,11064476,114365,0,1752123501,13860.591321070002,-29.32938605999516,53043.94201272001 2025-07-10,04:58:23.000,191,11064442,114565,0,1752123502,13860.550903210002,-29.32938605999516,53043.86515440001 2025-07-10,04:58:24.000,191,11064532,114805,0,1752123503,13860.550903210002,-29.37168083999859,53043.8302188 2025-07-10,04:58:25.000,191,11064421,114725,0,1752123504,13860.564375829992,-29.36463170999923,53043.78130896 2025-07-10,04:58:26.000,191,11064502,114765,0,1752123505,13860.571112140002,-29.343484320001153,53043.79528320001 2025-07-10,04:58:27.000,191,11064471,114485,0,1752123506,13860.537430589997,-29.35758257999987,53043.83720592 2025-07-10,04:58:28.000,191,11064490,114605,0,1752123507,13860.557639519997,-29.350533450000512,53043.79528320001 2025-07-10,04:58:29.000,191,11064436,114645,0,1752123508,13860.591321070002,-29.350533450000512,53043.802270320004 2025-07-10,04:58:30.000,191,11064492,114685,0,1752123509,13860.571112140002,-29.30823866999708,53043.79528320001 2025-07-10,04:58:31.000,191,11064445,114445,0,1752123510,13860.631738930002,-29.294140409998363,53043.79528320001 2025-07-10,04:58:32.000,191,11064437,114605,0,1752123511,13860.584584759992,-29.3223369299958,53043.79528320001 2025-07-10,04:58:33.000,191,11064422,114365,0,1752123512,13860.544166899992,-29.294140409998363,53043.823231680006 2025-07-10,04:58:34.000,191,11064480,114725,0,1752123513,13860.598057379997,-29.301189539997722,53043.76733472001 2025-07-10,04:58:35.000,191,11064502,114285,0,1752123514,13860.584584759992,-29.30823866999708,53043.78829608 2025-07-10,04:58:36.000,191,11064485,114565,0,1752123515,13860.584584759992,-29.31528779999644,53043.78829608 2025-07-10,04:58:37.000,191,11064441,114405,0,1752123516,13860.618266309997,-29.280042149999645,53043.71842488 2025-07-10,04:58:38.000,191,11064441,115085,0,1752123517,13860.584584759992,-29.301189539997722,53043.76733472001 2025-07-10,04:58:39.000,191,11064461,114645,0,1752123518,13860.557639519997,-29.294140409998363,53043.79528320001 2025-07-10,04:58:40.000,191,11064417,114605,0,1752123519,13860.577848449997,-29.287091279999004,53043.7603476 2025-07-10,04:58:41.000,191,11064422,114565,0,1752123520,13860.638475239997,-29.272993020000285,53043.77432184001 2025-07-10,04:58:42.000,191,11064450,114405,0,1752123521,13860.638475239997,-29.251845630002208,53043.76733472001 2025-07-10,04:58:43.000,191,11064423,114645,0,1752123522,13860.604793689992,-29.251845630002208,53043.7603476 2025-07-10,04:58:44.000,191,11064507,114525,0,1752123523,13860.591321070002,-29.244796499995573,53043.76733472001 2025-07-10,04:58:45.000,191,11064459,114445,0,1752123524,13860.611530000002,-29.223649109997496,53043.69746352001 2025-07-10,04:58:46.000,191,11064453,114765,0,1752123525,13860.631738930002,-29.1884034600007,53043.73938624 2025-07-10,04:58:47.000,191,11064443,114525,0,1752123526,13860.672156790002,-29.13905954999791,53043.79528320001 2025-07-10,04:58:48.000,191,11064412,114725,0,1752123527,13860.699102029997,-29.167256069995346,53043.823231680006 2025-07-10,04:58:49.000,191,11064413,114365,0,1752123528,13860.705838339993,-29.167256069995346,53043.83720592 2025-07-10,04:58:50.000,191,11064494,114605,0,1752123529,13860.746256199993,-29.13905954999791,53043.76733472001 2025-07-10,04:58:51.000,191,11064475,114725,0,1752123530,13860.752992510003,-29.13201041999855,53043.78829608 2025-07-10,04:58:52.000,191,11064419,114725,0,1752123531,13860.759728819998,-29.0756173799964,53043.823231680006 2025-07-10,04:58:53.000,191,11064434,114685,0,1752123532,13860.800146679998,-29.13201041999855,53043.84419304001 2025-07-10,04:58:54.000,191,11064452,114525,0,1752123533,13860.793410369988,-29.08971563999512,53043.84419304001 2025-07-10,04:58:55.000,191,11064485,114845,0,1752123534,13860.800146679998,-29.08266650999576,53043.85816728 2025-07-10,04:58:56.000,191,11064397,114405,0,1752123535,13860.827091919993,-29.0756173799964,53043.85816728 2025-07-10,04:58:57.000,191,11064422,114565,0,1752123536,13860.840564539998,-29.054469989998324,53043.83720592 2025-07-10,04:58:58.000,191,11064401,114645,0,1752123537,13860.901191329998,-29.005126079995534,53043.87912864 2025-07-10,04:58:59.000,191,11064487,114685,0,1752123538,13860.914663949989,-29.01922434000153,53043.92803848 2025-07-10,04:59:00.000,191,11064429,114485,0,1752123539,13860.894455019989,-28.991027819996816,53043.90707712 2025-07-10,04:59:01.000,191,11064434,114685,0,1752123540,13860.941609189998,-29.005126079995534,53043.94899984 2025-07-10,04:59:02.000,191,11064489,114605,0,1752123541,13860.982027049999,-28.96988042999874,53043.921051360005 2025-07-10,04:59:03.000,191,11064472,114605,0,1752123542,13860.995499669989,-28.96283129999938,53043.990922560006 2025-07-10,04:59:04.000,191,11064528,114405,0,1752123543,13860.995499669989,-28.94873304000066,53043.97694832 2025-07-10,04:59:05.000,191,11064424,114525,0,1752123544,13861.015708599989,-28.892339999998512,53044.0048968 2025-07-10,04:59:06.000,191,11064415,114685,0,1752123545,13861.029181219994,-28.864143480001076,53044.0048968 2025-07-10,04:59:07.000,191,11064492,114765,0,1752123546,13861.042653839999,-28.857094350001717,53043.969961200004 2025-07-10,04:59:08.000,191,11064492,114445,0,1752123547,13861.002235979999,-28.85004521999508,53044.01887104 2025-07-10,04:59:09.000,191,11064477,114565,0,1752123548,13861.03591752999,-28.842996089995722,53044.02585816 2025-07-10,04:59:10.000,191,11064443,114365,0,1752123549,13861.015708599989,-28.821848699997645,53044.01188392001 2025-07-10,04:59:11.000,191,11064477,114605,0,1752123550,13861.022444909999,-28.885290869999153,53043.92803848 2025-07-10,04:59:12.000,191,11064488,114445,0,1752123551,13860.995499669989,-28.90643825999723,53043.90009 2025-07-10,04:59:13.000,191,11064437,114485,0,1752123552,13860.995499669989,-28.85004521999508,53043.95598696 2025-07-10,04:59:14.000,191,11064501,114685,0,1752123553,13860.988763359994,-28.871192610000435,53043.94201272001 2025-07-10,04:59:15.000,191,11064462,114285,0,1752123554,13860.995499669989,-28.85004521999508,53043.96297408001 2025-07-10,04:59:16.000,191,11064465,114525,0,1752123555,13861.008972289994,-28.864143480001076,53043.98393544001 2025-07-10,04:59:17.000,191,11064432,114645,0,1752123556,13860.995499669989,-28.85004521999508,53043.94899984 2025-07-10,04:59:18.000,191,11064441,114325,0,1752123557,13860.995499669989,-28.821848699997645,53044.01188392001 2025-07-10,04:59:19.000,191,11064481,114365,0,1752123558,13861.022444909999,-28.814799569998286,53044.0048968 2025-07-10,04:59:20.000,191,11064467,114605,0,1752123559,13861.022444909999,-28.821848699997645,53044.02585816 2025-07-10,04:59:21.000,191,11064481,114685,0,1752123560,13861.015708599989,-28.79365218000021,53044.039832400005 2025-07-10,04:59:22.000,191,11064445,114725,0,1752123561,13861.008972289994,-28.78660305000085,53044.02585816 2025-07-10,04:59:23.000,191,11064457,114485,0,1752123562,13861.042653839999,-28.77955392000149,53043.95598696 2025-07-10,04:59:24.000,191,11064423,114605,0,1752123563,13861.103280629999,-28.800701309999567,53044.04681952 2025-07-10,04:59:25.000,191,11064447,114605,0,1752123564,13861.12348956,-28.78660305000085,53044.039832400005 2025-07-10,04:59:26.000,191,11064447,114645,0,1752123565,13861.130225869994,-28.77250479000213,53044.04681952 2025-07-10,04:59:27.000,191,11064456,114445,0,1752123566,13861.110016939994,-28.78660305000085,53044.05380664 2025-07-10,04:59:28.000,191,11064457,114325,0,1752123567,13861.09654431999,-28.77250479000213,53044.01188392001 2025-07-10,04:59:29.000,191,11064445,114685,0,1752123568,13861.089808009994,-28.7302100099987,53044.039832400005 2025-07-10,04:59:30.000,191,11064429,114605,0,1752123569,13861.05612645999,-28.765455659995496,53044.04681952 2025-07-10,04:59:31.000,191,11064478,114565,0,1752123570,13861.029181219994,-28.807750439998927,53044.039832400005 2025-07-10,04:59:32.000,191,11064395,114525,0,1752123571,13861.083071699999,-28.800701309999567,53044.06778088 2025-07-10,04:59:33.000,191,11064413,114925,0,1752123572,13861.07633538999,-28.828897829997004,53044.06079376001 2025-07-10,04:59:34.000,191,11064459,114605,0,1752123573,13861.002235979999,-28.828897829997004,53044.06778088 2025-07-10,04:59:35.000,191,11064424,114565,0,1752123574,13860.988763359994,-28.85004521999508,53044.05380664 2025-07-10,04:59:36.000,191,11064435,114765,0,1752123575,13860.921400259998,-28.835946959996363,53044.05380664 2025-07-10,04:59:37.000,191,11064493,114645,0,1752123576,13860.975290739989,-28.864143480001076,53044.05380664 2025-07-10,04:59:38.000,191,11064484,114685,0,1752123577,13860.948345499994,-28.864143480001076,53044.01188392001 2025-07-10,04:59:39.000,191,11064467,114525,0,1752123578,13860.948345499994,-28.89938912999787,53044.01887104 2025-07-10,04:59:40.000,191,11064496,114725,0,1752123579,13860.948345499994,-28.885290869999153,53043.97694832 2025-07-10,04:59:41.000,191,11064490,114605,0,1752123580,13860.961818119998,-28.89938912999787,53043.990922560006 2025-07-10,04:59:42.000,191,11064462,114725,0,1752123581,13860.914663949989,-28.934634780001943,53043.98393544001 2025-07-10,04:59:43.000,191,11064423,114525,0,1752123582,13860.854037159988,-28.94873304000066,53043.94201272001 2025-07-10,04:59:44.000,191,11064484,114885,0,1752123583,13860.880982399998,-28.976929559998098,53043.96297408001 2025-07-10,04:59:45.000,191,11064408,114725,0,1752123584,13860.880982399998,-28.95578217000002,53043.93502560001 2025-07-10,04:59:46.000,191,11064435,114285,0,1752123585,13860.880982399998,-28.976929559998098,53043.990922560006 2025-07-10,04:59:47.000,191,11064455,114645,0,1752123586,13860.847300849993,-28.983978689997457,53043.91406424001 2025-07-10,04:59:48.000,191,11064401,114885,0,1752123587,13860.820355609998,-28.998076949996175,53043.90009 2025-07-10,04:59:49.000,191,11064460,114445,0,1752123588,13860.880982399998,-28.998076949996175,53043.91406424001 2025-07-10,04:59:50.000,191,11064464,114845,0,1752123589,13860.880982399998,-28.976929559998098,53043.95598696 2025-07-10,04:59:51.000,191,11064485,114645,0,1752123590,13860.833828229988,-28.998076949996175,53043.93502560001 2025-07-10,04:59:52.000,191,11064411,114525,0,1752123591,13860.840564539998,-28.998076949996175,53043.97694832 2025-07-10,04:59:53.000,191,11064468,114645,0,1752123592,13860.867509779993,-28.96283129999938,53043.969961200004 2025-07-10,04:59:54.000,191,11064424,114565,0,1752123593,13860.880982399998,-28.96988042999874,53043.95598696 2025-07-10,04:59:55.000,191,11064486,114525,0,1752123594,13860.860773469998,-28.934634780001943,53043.97694832 2025-07-10,04:59:56.000,191,11064483,114605,0,1752123595,13860.880982399998,-28.934634780001943,53043.95598696 2025-07-10,04:59:57.000,191,11064388,114525,0,1752123596,13860.914663949989,-28.871192610000435,53043.98393544001 2025-07-10,04:59:58.000,191,11064454,114445,0,1752123597,13860.928136569994,-28.89938912999787,53043.99790968 2025-07-10,04:59:59.000,191,11064464,114485,0,1752123598,13860.921400259998,-28.878241739999794,53044.039832400005 2025-07-10,05:00:00.000,191,11064453,114605,0,1752123599,13860.961818119998,-28.857094350001717,53044.01887104 2025-07-10,05:00:01.000,191,11064436,114365,0,1752123600,13860.995499669989,-28.821848699997645,53044.08175512001 2025-07-10,05:00:02.000,191,11064404,114725,0,1752123601,13860.988763359994,-28.814799569998286,53044.05380664 2025-07-10,05:00:03.000,191,11064455,114805,0,1752123602,13861.049390149994,-28.807750439998927,53044.06778088 2025-07-10,05:00:04.000,191,11064404,114485,0,1752123603,13861.042653839999,-28.821848699997645,53044.074768 2025-07-10,05:00:05.000,191,11064413,114605,0,1752123604,13861.002235979999,-28.79365218000021,53044.137652080004 2025-07-10,05:00:06.000,191,11064421,114805,0,1752123605,13861.03591752999,-28.751357399996778,53044.12367784 2025-07-10,05:00:07.000,191,11064448,114725,0,1752123606,13861.05612645999,-28.716111749999982,53044.207523280005 2025-07-10,05:00:08.000,191,11064506,114925,0,1752123607,13861.09654431999,-28.709062620000623,53044.2145104 2025-07-10,05:00:09.000,191,11064470,114685,0,1752123608,13861.12348956,-28.68791522999527,53044.22149752 2025-07-10,05:00:10.000,191,11064444,114685,0,1752123609,13861.13696217999,-28.631522190000396,53044.256433120005 2025-07-10,05:00:11.000,191,11064455,114605,0,1752123610,13861.18411635,-28.603325669995684,53044.27739448001 2025-07-10,05:00:12.000,191,11064523,114445,0,1752123611,13861.21779789999,-28.596276539996325,53044.31233008 2025-07-10,05:00:13.000,191,11064483,114525,0,1752123612,13861.20432528,-28.582178279997606,53044.326304320006 2025-07-10,05:00:14.000,191,11064482,114725,0,1752123613,13861.285161,-28.532834370002092,53044.3891884 2025-07-10,05:00:25.000,191,11064549,114685,0,1752123624,13861.473777679996,-28.28611481999542,53044.62675048 2025-07-10,05:00:26.000,191,11064583,114445,0,1752123625,13861.50745923,-28.257918299997982,53044.6686732 2025-07-10,05:00:27.000,191,11064583,114445,0,1752123626,13861.500722919991,-28.293163950002054,53044.6686732 2025-07-10,05:00:28.000,191,11064533,114365,0,1752123627,13861.493986609996,-28.257918299997982,53044.640724720004 2025-07-10,05:00:29.000,191,11064597,114765,0,1752123628,13861.54787709,-28.229721780000546,53044.72457016 2025-07-10,05:00:30.000,191,11064580,114405,0,1752123629,13861.574822329996,-28.194476129996474,53044.7385444 2025-07-10,05:00:31.000,191,11064572,114445,0,1752123630,13861.615240189996,-28.159230479999678,53044.710595920005 2025-07-10,05:00:32.000,191,11064539,114765,0,1752123631,13861.601767569991,-28.166279609999037,53044.77348000001 2025-07-10,05:00:33.000,191,11064555,114605,0,1752123632,13861.595031259996,-28.15218135000032,53044.80142848001 2025-07-10,05:00:34.000,191,11064541,114685,0,1752123633,13861.628712810001,-28.1380830900016,53044.77348000001 2025-07-10,05:00:35.000,191,11064613,114445,0,1752123634,13861.621976499991,-28.14513222000096,53044.8433512 2025-07-10,05:00:36.000,191,11064569,114565,0,1752123635,13861.689339600001,-28.10988656999689,53044.87129968001 2025-07-10,05:00:37.000,191,11064568,114685,0,1752123636,13861.696075909997,-28.060542660001374,53044.878286800005 2025-07-10,05:00:38.000,191,11064558,114525,0,1752123637,13861.723021149992,-28.053493530002015,53044.9132224 2025-07-10,05:00:39.000,191,11064552,114285,0,1752123638,13861.729757460002,-28.04644439999538,53044.85732544 2025-07-10,05:00:40.000,191,11064543,114445,0,1752123639,13861.696075909997,-28.060542660001374,53044.89924816001 2025-07-10,05:00:41.000,191,11064533,114645,0,1752123640,13861.709548530001,-28.053493530002015,53044.941170879996 2025-07-10,05:00:42.000,191,11064544,114845,0,1752123641,13861.723021149992,-28.032346139996662,53044.92020952001 2025-07-10,05:00:43.000,191,11064573,114485,0,1752123642,13861.709548530001,-28.060542660001374,53044.87129968001 2025-07-10,05:00:44.000,191,11064525,114565,0,1752123643,13861.729757460002,-28.067591790000733,53044.89924816001 2025-07-10,05:00:45.000,191,11064548,114605,0,1752123644,13861.770175320002,-28.067591790000733,53044.89226104 2025-07-10,05:00:46.000,191,11064635,114285,0,1752123645,13861.763439009992,-28.011198749998584,53044.92020952001 2025-07-10,05:00:47.000,191,11064544,114725,0,1752123646,13861.770175320002,-28.011198749998584,53044.95514512 2025-07-10,05:00:48.000,191,11064602,114565,0,1752123647,13861.790384250002,-28.004149619999225,53044.92020952001 2025-07-10,05:00:49.000,191,11064591,114765,0,1752123648,13861.797120559997,-27.97595310000179,53044.92020952001 2025-07-10,05:00:50.000,191,11064581,114525,0,1752123649,13861.770175320002,-27.983002230001148,53044.9132224 2025-07-10,05:00:51.000,191,11064557,114645,0,1752123650,13861.797120559997,-27.961854839995794,53045.03899056001 2025-07-10,05:00:52.000,191,11064591,114405,0,1752123651,13861.770175320002,-27.961854839995794,53045.02501632 2025-07-10,05:00:53.000,191,11064630,114565,0,1752123652,13861.770175320002,-27.961854839995794,53045.02501632 2025-07-10,05:00:54.000,191,11064567,114645,0,1752123653,13861.770175320002,-27.968903969995154,53045.01104208 2025-07-10,05:00:55.000,191,11064582,114445,0,1752123654,13861.743230079992,-27.97595310000179,53045.00405496 2025-07-10,05:00:56.000,191,11064557,114525,0,1752123655,13861.790384250002,-27.97595310000179,53044.997067840006 2025-07-10,05:00:57.000,191,11064578,114605,0,1752123656,13861.776911629997,-27.961854839995794,53044.95514512 2025-07-10,05:00:58.000,191,11064603,114565,0,1752123657,13861.770175320002,-27.940707449997717,53045.01802920001 2025-07-10,05:00:59.000,191,11064577,114365,0,1752123658,13861.749966390002,-27.933658319998358,53044.96911936001 2025-07-10,05:01:00.000,191,11064650,114365,0,1752123659,13861.756702699997,-27.961854839995794,53045.02501632 2025-07-10,05:01:01.000,191,11064639,114445,0,1752123660,13861.776911629997,-27.926609189999,53044.997067840006 2025-07-10,05:01:02.000,191,11064582,114645,0,1752123661,13861.776911629997,-27.954805709996435,53044.976106480004 2025-07-10,05:01:03.000,191,11064623,114725,0,1752123662,13861.770175320002,-27.97595310000179,53045.03200344 2025-07-10,05:01:04.000,191,11064618,114725,0,1752123663,13861.736493769997,-27.990051360000507,53045.00405496 2025-07-10,05:01:05.000,191,11064567,114485,0,1752123664,13861.716284839997,-27.997100489999866,53044.95514512 2025-07-10,05:01:06.000,191,11064612,114445,0,1752123665,13861.709548530001,-27.97595310000179,53044.976106480004 2025-07-10,05:01:07.000,191,11064603,114445,0,1752123666,13861.729757460002,-28.004149619999225,53044.94815800001 2025-07-10,05:01:08.000,191,11064630,114485,0,1752123667,13861.648921740001,-28.03939526999602,53044.86431256 2025-07-10,05:01:09.000,191,11064580,114725,0,1752123668,13861.662394359992,-28.032346139996662,53044.89924816001 2025-07-10,05:01:10.000,191,11064587,114325,0,1752123669,13861.628712810001,-28.074640920000093,53044.941170879996 2025-07-10,05:01:11.000,191,11064608,114725,0,1752123670,13861.642185429992,-28.10283743999753,53044.93418376 2025-07-10,05:01:12.000,191,11064625,114765,0,1752123671,13861.615240189996,-28.074640920000093,53044.92020952001 2025-07-10,05:01:13.000,191,11064597,114525,0,1752123672,13861.642185429992,-28.08169004999945,53044.927196640005 2025-07-10,05:01:14.000,191,11064599,114605,0,1752123673,13861.621976499991,-28.10283743999753,53044.9132224 2025-07-10,05:01:15.000,191,11064580,114365,0,1752123674,13861.595031259996,-28.159230479999678,53044.90623528 2025-07-10,05:01:16.000,191,11064610,114685,0,1752123675,13861.561349709991,-28.10988656999689,53044.89924816001 2025-07-10,05:01:17.000,191,11064616,114805,0,1752123676,13861.588294950001,-28.116935699996247,53044.89226104 2025-07-10,05:01:18.000,191,11064600,114685,0,1752123677,13861.541140779991,-28.14513222000096,53044.878286800005 2025-07-10,05:01:19.000,191,11064573,114645,0,1752123678,13861.568086020001,-28.10283743999753,53044.85033832001 2025-07-10,05:01:20.000,191,11064620,114685,0,1752123679,13861.541140779991,-28.1380830900016,53044.85732544 2025-07-10,05:01:21.000,191,11064606,114765,0,1752123680,13861.520931849991,-28.13103396000224,53044.9132224 2025-07-10,05:01:22.000,191,11064594,114605,0,1752123681,13861.514195539996,-28.10283743999753,53044.89226104 2025-07-10,05:01:23.000,191,11064545,114605,0,1752123682,13861.48051398999,-28.159230479999678,53044.89226104 2025-07-10,05:01:24.000,191,11064537,114485,0,1752123683,13861.48051398999,-28.13103396000224,53044.86431256 2025-07-10,05:01:25.000,191,11064623,114365,0,1752123684,13861.46030505999,-28.13103396000224,53044.878286800005 2025-07-10,05:01:26.000,191,11064621,114365,0,1752123685,13861.42662351,-28.159230479999678,53044.86431256 2025-07-10,05:01:27.000,191,11064597,114605,0,1752123686,13861.40641458,-28.201525259995833,53044.829376960006 2025-07-10,05:01:28.000,191,11064549,114685,0,1752123687,13861.42662351,-28.159230479999678,53044.87129968001 2025-07-10,05:01:29.000,191,11064580,114445,0,1752123688,13861.413150889995,-28.13103396000224,53044.86431256 2025-07-10,05:01:30.000,191,11064638,114485,0,1752123689,13861.40641458,-28.15218135000032,53044.87129968001 2025-07-10,05:01:31.000,191,11064548,114565,0,1752123690,13861.37946933999,-28.166279609999037,53044.85033832001 2025-07-10,05:01:32.000,191,11064557,114765,0,1752123691,13861.332315169995,-28.1380830900016,53044.89226104 2025-07-10,05:01:33.000,191,11064545,114445,0,1752123692,13861.33905147999,-28.15218135000032,53044.83636408 2025-07-10,05:01:34.000,191,11064614,114445,0,1752123693,13861.33905147999,-28.14513222000096,53044.85033832001 2025-07-10,05:01:35.000,191,11064535,114725,0,1752123694,13861.29863361999,-28.187426999997115,53044.808415600004 2025-07-10,05:01:36.000,191,11064610,114565,0,1752123695,13861.285161,-28.15218135000032,53044.77348000001 2025-07-10,05:01:37.000,191,11064640,114565,0,1752123696,13861.285161,-28.166279609999037,53044.80142848001 2025-07-10,05:01:38.000,191,11064619,114845,0,1752123697,13861.352524099995,-28.293163950002054,53044.76649288 2025-07-10,05:01:39.000,191,11064558,114725,0,1752123698,13861.44009612999,-28.26496742999734,53044.77348000001 2025-07-10,05:01:40.000,191,11064612,114405,0,1752123699,13861.453568749996,-28.257918299997982,53044.80142848001 2025-07-10,05:01:41.000,191,11064604,114405,0,1752123700,13861.453568749996,-28.257918299997982,53044.78046712001 2025-07-10,05:01:42.000,191,11064582,114685,0,1752123701,13861.46030505999,-28.236770909999905,53044.85033832001 2025-07-10,05:01:43.000,191,11064588,114525,0,1752123702,13861.413150889995,-28.26496742999734,53044.829376960006 2025-07-10,05:01:44.000,191,11064555,114525,0,1752123703,13861.46704137,-28.257918299997982,53044.82238984001 2025-07-10,05:01:45.000,191,11064635,114765,0,1752123704,13861.473777679996,-28.222672650001186,53044.83636408 2025-07-10,05:01:46.000,191,11064606,114605,0,1752123705,13861.453568749996,-28.194476129996474,53044.88527392 2025-07-10,05:01:47.000,191,11064560,114485,0,1752123706,13861.4872503,-28.215623520001827,53044.88527392 2025-07-10,05:01:48.000,191,11064617,114885,0,1752123707,13861.500722919991,-28.208574389995192,53044.8433512 2025-07-10,05:01:49.000,191,11064604,114645,0,1752123708,13861.561349709991,-28.159230479999678,53044.878286800005 2025-07-10,05:01:50.000,191,11064574,114125,0,1752123709,13861.54787709,-28.116935699996247,53044.89924816001 2025-07-10,05:01:51.000,191,11064586,114645,0,1752123710,13861.541140779991,-28.10988656999689,53044.92020952001 2025-07-10,05:01:52.000,191,11064586,114685,0,1752123711,13861.520931849991,-28.116935699996247,53044.89226104 2025-07-10,05:01:53.000,191,11064586,114645,0,1752123712,13861.601767569991,-28.067591790000733,53044.93418376 2025-07-10,05:01:54.000,191,11064623,114725,0,1752123713,13861.581558639991,-28.04644439999538,53044.927196640005 2025-07-10,05:01:55.000,191,11064626,114525,0,1752123714,13861.608503880001,-28.053493530002015,53044.88527392 2025-07-10,05:01:56.000,191,11064596,114645,0,1752123715,13861.608503880001,-28.04644439999538,53044.90623528 2025-07-10,05:01:57.000,191,11064600,114605,0,1752123716,13861.621976499991,-28.03939526999602,53044.96911936001 2025-07-10,05:01:58.000,191,11064672,114725,0,1752123717,13861.675866979996,-27.968903969995154,53045.00405496 2025-07-10,05:01:59.000,191,11064612,114525,0,1752123718,13861.716284839997,-27.968903969995154,53045.01802920001 2025-07-10,05:02:00.000,191,11064674,114565,0,1752123719,13861.716284839997,-27.97595310000179,53045.05995192 2025-07-10,05:02:01.000,191,11064662,114685,0,1752123720,13861.702812219992,-27.968903969995154,53045.11584888001 2025-07-10,05:02:02.000,191,11064649,114285,0,1752123721,13861.723021149992,-27.91251093000028,53045.094887520005 2025-07-10,05:02:03.000,191,11064675,114525,0,1752123722,13861.689339600001,-27.933658319998358,53045.07392616 2025-07-10,05:02:04.000,191,11064641,114565,0,1752123723,13861.716284839997,-27.91956005999964,53045.08790040001 2025-07-10,05:02:05.000,191,11064656,114725,0,1752123724,13861.723021149992,-27.97595310000179,53045.11584888001 2025-07-10,05:02:06.000,191,11064678,114685,0,1752123725,13861.723021149992,-27.947756579997076,53045.15777160001 2025-07-10,05:02:07.000,191,11064642,114525,0,1752123726,13861.743230079992,-27.947756579997076,53045.11584888001 2025-07-10,05:02:08.000,191,11064678,114645,0,1752123727,13861.783647939992,-27.898412670001562,53045.11584888001 2025-07-10,05:02:09.000,191,11064704,114325,0,1752123728,13861.797120559997,-27.90546180000092,53045.13681024001 2025-07-10,05:02:10.000,191,11064608,114845,0,1752123729,13861.790384250002,-27.891363540002203,53045.17873296 2025-07-10,05:02:11.000,191,11064697,114965,0,1752123730,13861.797120559997,-27.834970500000054,53045.18572008001 2025-07-10,05:02:12.000,191,11064654,114525,0,1752123731,13861.810593180002,-27.842019629999413,53045.23462992001 2025-07-10,05:02:13.000,191,11064665,114685,0,1752123732,13861.857747349997,-27.820872240001336,53045.262578400005 2025-07-10,05:02:14.000,191,11064662,114805,0,1752123733,13861.864483659992,-27.820872240001336,53045.24161704 2025-07-10,05:02:15.000,191,11064683,114765,0,1752123734,13861.857747349997,-27.764479199999187,53045.24860416 2025-07-10,05:02:16.000,191,11064665,114485,0,1752123735,13861.877956279997,-27.771528329998546,53045.30450112001 2025-07-10,05:02:17.000,191,11064632,114605,0,1752123736,13861.904901519993,-27.799724849995982,53045.32546248001 2025-07-10,05:02:18.000,191,11064655,114525,0,1752123737,13861.911637830002,-27.764479199999187,53045.332449600006 2025-07-10,05:02:19.000,191,11064653,114565,0,1752123738,13861.904901519993,-27.74333181000111,53045.33943672 2025-07-10,05:02:20.000,191,11064629,114725,0,1752123739,13861.911637830002,-27.729233549995115,53045.32546248001 2025-07-10,05:02:21.000,191,11064709,114565,0,1752123740,13861.931846760002,-27.729233549995115,53045.34642384 2025-07-10,05:02:22.000,191,11064676,114605,0,1752123741,13861.925110449993,-27.785626589997264,53045.31847536 2025-07-10,05:02:23.000,191,11064674,114685,0,1752123742,13861.925110449993,-27.778577459997905,53045.30450112001 2025-07-10,05:02:24.000,191,11064685,114485,0,1752123743,13862.012682479988,-27.75038094000047,53045.30450112001 2025-07-10,05:02:25.000,191,11064646,114525,0,1752123744,13861.938583069998,-27.74333181000111,53045.34642384 2025-07-10,05:02:26.000,191,11064685,114485,0,1752123745,13861.965528309993,-27.75038094000047,53045.35341096001 2025-07-10,05:02:27.000,191,11064644,114525,0,1752123746,13862.046364029993,-27.715135289996397,53045.36039808 2025-07-10,05:02:28.000,191,11064698,114645,0,1752123747,13862.012682479988,-27.68693876999896,53045.381359440005 2025-07-10,05:02:29.000,191,11064662,114525,0,1752123748,13862.026155099993,-27.651693120002165,53045.34642384 2025-07-10,05:02:30.000,191,11064648,114565,0,1752123749,13862.032891409988,-27.715135289996397,53045.33943672 2025-07-10,05:02:31.000,191,11064707,114285,0,1752123750,13862.046364029993,-27.672840510000242,53045.38834656 2025-07-10,05:02:32.000,191,11064653,114525,0,1752123751,13862.133936059989,-27.63054572999681,53045.38834656 2025-07-10,05:02:33.000,191,11064641,114565,0,1752123752,13862.093518199988,-27.63054572999681,53045.332449600006 2025-07-10,05:02:34.000,191,11064757,114605,0,1752123753,13862.093518199988,-27.63054572999681,53045.39533368 2025-07-10,05:02:35.000,191,11064675,114725,0,1752123754,13862.127199749993,-27.609398339998734,53045.41629504 2025-07-10,05:02:36.000,191,11064697,114485,0,1752123755,13862.093518199988,-27.665791380000883,53045.38834656 2025-07-10,05:02:37.000,191,11064624,114605,0,1752123756,13862.113727129989,-27.616447469998093,53045.39533368 2025-07-10,05:02:38.000,191,11064662,114685,0,1752123757,13862.106990819993,-27.616447469998093,53045.40232080001 2025-07-10,05:02:39.000,191,11064694,114365,0,1752123758,13862.120463439998,-27.63054572999681,53045.4372564 2025-07-10,05:02:40.000,191,11064671,114605,0,1752123759,13862.154144989989,-27.665791380000883,53045.40232080001 2025-07-10,05:02:41.000,191,11064698,114645,0,1752123760,13862.133936059989,-27.63054572999681,53045.381359440005 2025-07-10,05:02:42.000,191,11064701,114445,0,1752123761,13862.120463439998,-27.63054572999681,53045.38834656 2025-07-10,05:02:43.000,191,11064727,114645,0,1752123762,13862.160881299998,-27.609398339998734,53045.444243519996 2025-07-10,05:02:44.000,191,11064675,114485,0,1752123763,13862.167617609994,-27.588250950000656,53045.47219200001 2025-07-10,05:02:45.000,191,11064760,114845,0,1752123764,13862.093518199988,-27.574152690001938,53045.430269280005 2025-07-10,05:02:46.000,191,11064647,114405,0,1752123765,13862.147408679994,-27.63054572999681,53045.444243519996 2025-07-10,05:02:47.000,191,11064698,114525,0,1752123766,13862.127199749993,-27.658742250001524,53045.45123064001 2025-07-10,05:02:48.000,191,11064655,114485,0,1752123767,13862.127199749993,-27.672840510000242,53045.40930792 2025-07-10,05:02:49.000,191,11064739,114645,0,1752123768,13862.127199749993,-27.64464398999553,53045.37437232001 2025-07-10,05:02:50.000,191,11064658,114805,0,1752123769,13862.113727129989,-27.658742250001524,53045.40232080001 2025-07-10,05:02:51.000,191,11064753,114405,0,1752123770,13862.127199749993,-27.6798896399996,53045.430269280005 2025-07-10,05:02:52.000,191,11064709,114405,0,1752123771,13862.120463439998,-27.64464398999553,53045.47219200001 2025-07-10,05:02:53.000,191,11064648,114525,0,1752123772,13862.160881299998,-27.665791380000883,53045.46520488 2025-07-10,05:02:54.000,191,11064737,114685,0,1752123773,13862.113727129989,-27.672840510000242,53045.45821776 2025-07-10,05:02:55.000,191,11064683,114685,0,1752123774,13862.133936059989,-27.70103702999768,53045.46520488 2025-07-10,05:02:56.000,191,11064748,114605,0,1752123775,13862.181090229999,-27.69398789999832,53045.45123064001 2025-07-10,05:02:57.000,191,11064683,114405,0,1752123776,13862.167617609994,-27.6798896399996,53045.444243519996 2025-07-10,05:02:58.000,191,11064670,114445,0,1752123777,13862.133936059989,-27.6798896399996,53045.47219200001 2025-07-10,05:02:59.000,191,11064697,114645,0,1752123778,13862.160881299998,-27.651693120002165,53045.49315336001 2025-07-10,05:03:00.000,191,11064640,114205,0,1752123779,13862.160881299998,-27.70103702999768,53045.46520488 2025-07-10,05:03:01.000,191,11064747,114525,0,1752123780,13862.214771779989,-27.665791380000883,53045.5071276 2025-07-10,05:03:02.000,191,11064745,114445,0,1752123781,13862.187826539994,-27.69398789999832,53045.49315336001 2025-07-10,05:03:03.000,191,11064687,114245,0,1752123782,13862.194562849989,-27.69398789999832,53045.46520488 2025-07-10,05:03:04.000,191,11064692,114565,0,1752123783,13862.201299159999,-27.68693876999896,53045.51411472 2025-07-10,05:03:05.000,191,11064684,114485,0,1752123784,13862.221508089999,-27.672840510000242,53045.47219200001 2025-07-10,05:03:06.000,191,11064673,114685,0,1752123785,13862.214771779989,-27.6798896399996,53045.47219200001 2025-07-10,05:03:07.000,191,11064672,114645,0,1752123786,13862.167617609994,-27.715135289996397,53045.48616624 2025-07-10,05:03:08.000,191,11064666,114685,0,1752123787,13862.181090229999,-27.70103702999768,53045.48616624 2025-07-10,05:03:09.000,191,11064688,114445,0,1752123788,13862.181090229999,-27.73628268000175,53045.444243519996 2025-07-10,05:03:10.000,191,11064664,114685,0,1752123789,13862.140672369998,-27.771528329998546,53045.41629504 2025-07-10,05:03:11.000,191,11064713,114525,0,1752123790,13862.147408679994,-27.757430069999828,53045.37437232001 2025-07-10,05:03:12.000,191,11064710,114765,0,1752123791,13862.086781889993,-27.820872240001336,53045.40232080001 2025-07-10,05:03:13.000,191,11064656,114605,0,1752123792,13862.059836649998,-27.884314409995568,53045.3673852 2025-07-10,05:03:14.000,191,11064689,114365,0,1752123793,13862.046364029993,-27.884314409995568,53045.381359440005 2025-07-10,05:03:15.000,191,11064672,114725,0,1752123794,13861.992473550003,-27.926609189999,53045.25559128001 2025-07-10,05:03:16.000,191,11064671,114525,0,1752123795,13862.026155099993,-27.954805709996435,53045.262578400005 2025-07-10,05:03:17.000,191,11064648,114365,0,1752123796,13861.972264620003,-27.961854839995794,53045.1927072 2025-07-10,05:03:18.000,191,11064680,114525,0,1752123797,13861.945319379993,-28.011198749998584,53045.213668560005 2025-07-10,05:03:19.000,191,11064609,114565,0,1752123798,13861.904901519993,-28.04644439999538,53045.1927072 2025-07-10,05:03:20.000,191,11064697,114605,0,1752123799,13861.830802110002,-28.074640920000093,53045.17174584 2025-07-10,05:03:21.000,191,11064665,114405,0,1752123800,13861.871219970002,-28.10988656999689,53045.11584888001 2025-07-10,05:03:22.000,191,11064665,114845,0,1752123801,13861.871219970002,-28.14513222000096,53045.12982312 2025-07-10,05:03:23.000,191,11064681,114365,0,1752123802,13861.857747349997,-28.187426999997115,53045.08790040001 2025-07-10,05:03:24.000,191,11064635,114525,0,1752123803,13861.844274729992,-28.215623520001827,53045.03899056001 2025-07-10,05:03:25.000,191,11064621,114725,0,1752123804,13861.797120559997,-28.250869169998623,53045.01104208 2025-07-10,05:03:26.000,191,11064586,114565,0,1752123805,13861.770175320002,-28.243820039999264,53044.96213224 2025-07-10,05:03:27.000,191,11064614,114565,0,1752123806,13861.817329489997,-28.2720165599967,53044.99008072001 2025-07-10,05:03:28.000,191,11064621,114765,0,1752123807,13861.797120559997,-28.257918299997982,53044.92020952001 2025-07-10,05:03:29.000,191,11064603,114645,0,1752123808,13861.837538419997,-28.27906568999606,53044.941170879996 2025-07-10,05:03:30.000,191,11064613,114685,0,1752123809,13861.776911629997,-28.32136046999949,53044.927196640005 2025-07-10,05:03:31.000,191,11064622,114485,0,1752123810,13861.743230079992,-28.33545872999821,53044.89226104 2025-07-10,05:03:32.000,191,11064595,114285,0,1752123811,13861.736493769997,-28.37775351000164,53044.89924816001 2025-07-10,05:03:33.000,191,11064606,114565,0,1752123812,13861.763439009992,-28.398900899999717,53044.85033832001 2025-07-10,05:03:34.000,191,11064582,114445,0,1752123813,13861.756702699997,-28.427097419997153,53044.83636408 2025-07-10,05:03:35.000,191,11064659,114725,0,1752123814,13861.702812219992,-28.412999159998435,53044.85033832001 2025-07-10,05:03:36.000,191,11064647,114445,0,1752123815,13861.776911629997,-28.462343070001225,53044.82238984001 2025-07-10,05:03:37.000,191,11064624,114365,0,1752123816,13861.783647939992,-28.44119567999587,53044.82238984001 2025-07-10,05:03:38.000,191,11064686,114485,0,1752123817,13861.797120559997,-28.455293940001866,53044.8433512 2025-07-10,05:03:39.000,191,11064626,114445,0,1752123818,13861.783647939992,-28.434146549996512,53044.82238984001 2025-07-10,05:03:40.000,191,11064598,114565,0,1752123819,13861.810593180002,-28.405950029999076,53044.81540272 2025-07-10,05:03:41.000,191,11064600,114765,0,1752123820,13861.830802110002,-28.412999159998435,53044.89226104 2025-07-10,05:03:42.000,191,11064632,114605,0,1752123821,13861.851011040002,-28.434146549996512,53044.85033832001 2025-07-10,05:03:43.000,191,11064605,114565,0,1752123822,13861.918374139997,-28.44824480999523,53044.89226104 2025-07-10,05:03:44.000,191,11064639,114565,0,1752123823,13861.918374139997,-28.384802640001,53044.87129968001 2025-07-10,05:03:45.000,191,11064610,114485,0,1752123824,13861.925110449993,-28.384802640001,53044.86431256 2025-07-10,05:03:46.000,191,11064609,114365,0,1752123825,13862.032891409988,-28.37775351000164,53044.9132224 2025-07-10,05:03:47.000,191,11064629,115045,0,1752123826,13862.032891409988,-28.349556989996927,53044.878286800005 2025-07-10,05:03:48.000,191,11064608,114685,0,1752123827,13862.059836649998,-28.342507859997568,53044.93418376 2025-07-10,05:03:49.000,191,11064646,114725,0,1752123828,13862.140672369998,-28.33545872999821,53044.94815800001 2025-07-10,05:03:50.000,191,11064658,114485,0,1752123829,13862.154144989989,-28.31431134000013,53044.997067840006 2025-07-10,05:03:51.000,191,11064644,114605,0,1752123830,13862.194562849989,-28.2720165599967,53044.99008072001 2025-07-10,05:03:52.000,191,11064634,114565,0,1752123831,13862.228244399994,-28.2720165599967,53044.96911936001 2025-07-10,05:03:53.000,191,11064579,114525,0,1752123832,13862.261925949999,-28.257918299997982,53044.96213224 2025-07-10,05:03:54.000,191,11064555,114805,0,1752123833,13862.309080119994,-28.257918299997982,53044.96213224 2025-07-10,05:03:55.000,191,11064646,114605,0,1752123834,13862.349497979994,-28.2720165599967,53045.0529648 2025-07-10,05:03:56.000,191,11064637,114645,0,1752123835,13862.369706909994,-28.236770909999905,53045.08091328 2025-07-10,05:03:57.000,191,11064650,114725,0,1752123836,13862.40338846,-28.201525259995833,53045.045977680005 2025-07-10,05:03:58.000,191,11064661,114685,0,1752123837,13862.430333699995,-28.187426999997115,53045.08091328 2025-07-10,05:03:59.000,191,11064620,114565,0,1752123838,13862.490960489995,-28.159230479999678,53045.05995192 2025-07-10,05:04:00.000,191,11064671,114485,0,1752123839,13862.50443311,-28.173328739998396,53045.07392616 2025-07-10,05:04:01.000,191,11064661,114605,0,1752123840,13862.490960489995,-28.13103396000224,53045.15777160001 2025-07-10,05:04:02.000,191,11064653,114565,0,1752123841,13862.531378349995,-28.13103396000224,53045.18572008001 2025-07-10,05:04:03.000,191,11064657,114605,0,1752123842,13862.571796209995,-28.060542660001374,53045.1927072 2025-07-10,05:04:04.000,191,11064645,114365,0,1752123843,13862.64589562,-28.060542660001374,53045.24860416 2025-07-10,05:04:05.000,191,11064566,114565,0,1752123844,13862.672840859996,-28.004149619999225,53045.18572008001 2025-07-10,05:04:06.000,191,11064668,114525,0,1752123845,13862.67957716999,-27.968903969995154,53045.24161704 2025-07-10,05:04:07.000,191,11064726,114445,0,1752123846,13862.72673134,-27.926609189999,53045.24860416 2025-07-10,05:04:08.000,191,11064625,114565,0,1752123847,13862.760412889991,-27.90546180000092,53045.297514 2025-07-10,05:04:09.000,191,11064669,114605,0,1752123848,13862.794094439996,-27.898412670001562,53045.29052688 2025-07-10,05:04:10.000,191,11064675,114525,0,1752123849,13862.821039679991,-27.891363540002203,53045.34642384 2025-07-10,05:04:11.000,191,11064697,114365,0,1752123850,13862.827775990001,-27.87021614999685,53045.31847536 2025-07-10,05:04:12.000,191,11064707,114525,0,1752123851,13862.847984920001,-27.827921370000695,53045.36039808 2025-07-10,05:04:13.000,191,11064659,114525,0,1752123852,13862.908611710001,-27.827921370000695,53045.41629504 2025-07-10,05:04:14.000,191,11064654,114365,0,1752123853,13862.935556949997,-27.827921370000695,53045.35341096001 2025-07-10,05:04:15.000,191,11064643,114525,0,1752123854,13862.942293259992,-27.827921370000695,53045.40930792 2025-07-10,05:04:16.000,191,11064645,114565,0,1752123855,13862.975974809997,-27.799724849995982,53045.4372564 2025-07-10,05:04:17.000,191,11064626,114525,0,1752123856,13863.050074220002,-27.792675719996623,53045.38834656 2025-07-10,05:04:18.000,191,11064662,114365,0,1752123857,13863.016392669997,-27.771528329998546,53045.444243519996 2025-07-10,05:04:19.000,191,11064667,114565,0,1752123858,13863.036601599997,-27.715135289996397,53045.47219200001 2025-07-10,05:04:20.000,191,11064678,114645,0,1752123859,13863.110701010002,-27.729233549995115,53045.52110184001 2025-07-10,05:04:21.000,191,11064691,114725,0,1752123860,13863.083755769992,-27.729233549995115,53045.479179120004 2025-07-10,05:04:22.000,191,11064669,114525,0,1752123861,13863.151118870002,-27.708086159997038,53045.549050320005 2025-07-10,05:04:23.000,191,11064678,115205,0,1752123862,13863.184800419993,-27.70103702999768,53045.55603744 2025-07-10,05:04:24.000,191,11064620,114525,0,1752123863,13863.211745659988,-27.68693876999896,53045.51411472 2025-07-10,05:04:25.000,191,11064686,114565,0,1752123864,13863.252163519988,-27.665791380000883,53045.5071276 2025-07-10,05:04:26.000,191,11064663,114725,0,1752123865,13863.245427209993,-27.658742250001524,53045.57001168001 2025-07-10,05:04:27.000,191,11064698,114685,0,1752123866,13863.272372449988,-27.63759485999617,53045.611934399996 2025-07-10,05:04:28.000,191,11064712,114765,0,1752123867,13863.332999239989,-27.63054572999681,53045.66084424001 2025-07-10,05:04:29.000,191,11064689,114525,0,1752123868,13863.346471859993,-27.616447469998093,53045.63988288001 2025-07-10,05:04:30.000,191,11064687,114565,0,1752123869,13863.393626029989,-27.63054572999681,53045.68879272001 2025-07-10,05:04:31.000,191,11064720,114725,0,1752123870,13863.380153409998,-27.616447469998093,53045.73071544 2025-07-10,05:04:32.000,191,11064657,114685,0,1752123871,13863.427307579994,-27.609398339998734,53045.68879272001 2025-07-10,05:04:33.000,191,11064709,114485,0,1752123872,13863.427307579994,-27.588250950000656,53045.646870000004 2025-07-10,05:04:34.000,191,11064623,114765,0,1752123873,13863.434043889989,-27.602349209999375,53045.67481848 2025-07-10,05:04:35.000,191,11064729,114645,0,1752123874,13863.467725439994,-27.658742250001524,53045.667831360006 2025-07-10,05:04:36.000,191,11064663,114525,0,1752123875,13863.454252819989,-27.616447469998093,53045.70276696 2025-07-10,05:04:37.000,191,11064675,114525,0,1752123876,13863.47446174999,-27.63054572999681,53045.68879272001 2025-07-10,05:04:38.000,191,11064732,114645,0,1752123877,13863.51487960999,-27.595300080000015,53045.73071544 2025-07-10,05:04:39.000,191,11064675,114725,0,1752123878,13863.54182485,-27.595300080000015,53045.72372832 2025-07-10,05:04:40.000,191,11064664,114565,0,1752123879,13863.548561159994,-27.595300080000015,53045.73071544 2025-07-10,05:04:41.000,191,11064699,114685,0,1752123880,13863.54182485,-27.658742250001524,53045.716741200005 2025-07-10,05:04:42.000,191,11064669,114965,0,1752123881,13863.56203378,-27.63759485999617,53045.69577984 2025-07-10,05:04:43.000,191,11064694,114605,0,1752123882,13863.521615919999,-27.595300080000015,53045.646870000004 2025-07-10,05:04:44.000,191,11064647,114645,0,1752123883,13863.568770089994,-27.595300080000015,53045.667831360006 2025-07-10,05:04:45.000,191,11064697,114605,0,1752123884,13863.568770089994,-27.623496599997452,53045.66084424001 2025-07-10,05:04:46.000,191,11064674,114525,0,1752123885,13863.609187949995,-27.651693120002165,53045.68879272001 2025-07-10,05:04:47.000,191,11064631,114685,0,1752123886,13863.6428695,-27.623496599997452,53045.67481848 2025-07-10,05:04:48.000,191,11064683,114365,0,1752123887,13863.62266057,-27.616447469998093,53045.73770256001 2025-07-10,05:04:49.000,191,11064656,114525,0,1752123888,13863.6428695,-27.616447469998093,53045.70975408001 2025-07-10,05:04:50.000,191,11064680,114765,0,1752123889,13863.70349629,-27.609398339998734,53045.6818056 2025-07-10,05:04:51.000,191,11064651,114525,0,1752123890,13863.72370522,-27.602349209999375,53045.67481848 2025-07-10,05:04:52.000,191,11064675,114685,0,1752123891,13863.75738676999,-27.63054572999681,53045.70975408001 2025-07-10,05:04:53.000,191,11064615,114645,0,1752123892,13863.77759569999,-27.560054429995944,53045.73071544 2025-07-10,05:04:54.000,191,11064652,114805,0,1752123893,13863.750650459995,-27.538907039997866,53045.69577984 2025-07-10,05:04:55.000,191,11064728,114525,0,1752123894,13863.77759569999,-27.553005299996585,53045.73770256001 2025-07-10,05:04:56.000,191,11064735,114485,0,1752123895,13863.78433201,-27.545956169997226,53045.75866392001 2025-07-10,05:04:57.000,191,11064701,114605,0,1752123896,13863.77759569999,-27.545956169997226,53045.7516768 2025-07-10,05:04:58.000,191,11064671,114325,0,1752123897,13863.76412308,-27.51775964999979,53045.70975408001 2025-07-10,05:04:59.000,191,11064656,114645,0,1752123898,13863.791068319995,-27.545956169997226,53045.65385712 2025-07-10,05:05:00.000,191,11064736,114285,0,1752123899,13863.811277249995,-27.560054429995944,53045.68879272001 2025-07-10,05:05:01.000,191,11064649,114445,0,1752123900,13863.811277249995,-27.567103559995303,53045.716741200005 2025-07-10,05:05:02.000,191,11064687,114765,0,1752123901,13863.791068319995,-27.581201820001297,53045.69577984 2025-07-10,05:05:03.000,191,11064696,114565,0,1752123902,13863.83822248999,-27.581201820001297,53045.65385712 2025-07-10,05:05:04.000,191,11064627,114605,0,1752123903,13863.81801355999,-27.545956169997226,53045.66084424001 2025-07-10,05:05:05.000,191,11064636,114885,0,1752123904,13863.851695109995,-27.609398339998734,53045.65385712 2025-07-10,05:05:06.000,191,11064643,114565,0,1752123905,13863.82474987,-27.63054572999681,53045.597960160005 2025-07-10,05:05:07.000,191,11064676,114565,0,1752123906,13863.831486179995,-27.63759485999617,53045.611934399996 2025-07-10,05:05:08.000,191,11064606,114525,0,1752123907,13863.831486179995,-27.658742250001524,53045.58398592 2025-07-10,05:05:09.000,191,11064649,114365,0,1752123908,13863.87864034999,-27.616447469998093,53045.611934399996 2025-07-10,05:05:10.000,191,11064662,114485,0,1752123909,13863.8449588,-27.63054572999681,53045.60494728 2025-07-10,05:05:11.000,191,11064657,114685,0,1752123910,13863.89884927999,-27.651693120002165,53045.61892152001 2025-07-10,05:05:12.000,191,11064696,114605,0,1752123911,13863.87864034999,-27.658742250001524,53045.62590864 2025-07-10,05:05:13.000,191,11064621,114445,0,1752123912,13863.92579452,-27.672840510000242,53045.611934399996 2025-07-10,05:05:14.000,191,11064670,114605,0,1752123913,13863.939267139991,-27.651693120002165,53045.62590864 2025-07-10,05:05:15.000,191,11064642,114125,0,1752123914,13863.92579452,-27.63759485999617,53045.62590864 2025-07-10,05:05:16.000,191,11064675,114605,0,1752123915,13863.94600345,-27.658742250001524,53045.597960160005 2025-07-10,05:05:17.000,191,11064644,114365,0,1752123916,13863.993157619996,-27.64464398999553,53045.667831360006 2025-07-10,05:05:18.000,191,11064611,114325,0,1752123917,13863.972948689996,-27.672840510000242,53045.69577984 2025-07-10,05:05:19.000,191,11064600,114205,0,1752123918,13863.96621238,-27.672840510000242,53045.61892152001 2025-07-10,05:05:20.000,191,11064620,114445,0,1752123919,13863.96621238,-27.715135289996397,53045.667831360006 2025-07-10,05:05:21.000,191,11064653,114685,0,1752123920,13863.96621238,-27.715135289996397,53045.69577984 2025-07-10,05:05:22.000,191,11064599,114445,0,1752123921,13863.932530829996,-27.74333181000111,53045.62590864 2025-07-10,05:05:23.000,191,11064633,114365,0,1752123922,13864.013366549996,-27.771528329998546,53045.65385712 2025-07-10,05:05:24.000,191,11064650,114725,0,1752123923,13863.939267139991,-27.757430069999828,53045.63988288001 2025-07-10,05:05:25.000,191,11064683,114605,0,1752123924,13863.94600345,-27.764479199999187,53045.60494728 2025-07-10,05:05:26.000,191,11064659,114405,0,1752123925,13863.952739759996,-27.771528329998546,53045.5769988 2025-07-10,05:05:27.000,191,11064600,114725,0,1752123926,13863.92579452,-27.80677397999534,53045.57001168001 2025-07-10,05:05:28.000,191,11064600,114405,0,1752123927,13863.91905820999,-27.813823110001977,53045.56302456 2025-07-10,05:05:29.000,191,11064604,114925,0,1752123928,13863.892112969996,-27.827921370000695,53045.51411472 2025-07-10,05:05:30.000,191,11064646,114405,0,1752123929,13863.952739759996,-27.87021614999685,53045.55603744 2025-07-10,05:05:31.000,191,11064687,114725,0,1752123930,13863.92579452,-27.87021614999685,53045.549050320005 2025-07-10,05:05:32.000,191,11064670,114565,0,1752123931,13863.952739759996,-27.87021614999685,53045.549050320005 2025-07-10,05:05:33.000,191,11064606,114765,0,1752123932,13863.91905820999,-27.884314409995568,53045.5071276 2025-07-10,05:05:34.000,191,11064635,114685,0,1752123933,13863.92579452,-27.898412670001562,53045.46520488 2025-07-10,05:05:35.000,191,11064580,114565,0,1752123934,13863.892112969996,-27.91956005999964,53045.45821776 2025-07-10,05:05:36.000,191,11064619,114765,0,1752123935,13863.939267139991,-27.961854839995794,53045.49315336001 2025-07-10,05:05:37.000,191,11064647,114765,0,1752123936,13863.912321899996,-27.947756579997076,53045.47219200001 2025-07-10,05:05:38.000,191,11064578,114765,0,1752123937,13863.90558559,-27.954805709996435,53045.53507608 2025-07-10,05:05:39.000,191,11064605,114365,0,1752123938,13863.92579452,-27.940707449997717,53045.52110184001 2025-07-10,05:05:40.000,191,11064604,114765,0,1752123939,13863.939267139991,-27.954805709996435,53045.479179120004 2025-07-10,05:05:41.000,191,11064633,114725,0,1752123940,13863.952739759996,-27.997100489999866,53045.49315336001 2025-07-10,05:05:42.000,191,11064626,114605,0,1752123941,13863.94600345,-27.983002230001148,53045.45821776 2025-07-10,05:05:43.000,191,11064633,114285,0,1752123942,13863.91905820999,-28.004149619999225,53045.45123064001 2025-07-10,05:05:44.000,191,11064617,114485,0,1752123943,13863.932530829996,-27.997100489999866,53045.444243519996 2025-07-10,05:05:45.000,191,11064579,114365,0,1752123944,13863.959476069991,-27.997100489999866,53045.49315336001 2025-07-10,05:05:46.000,191,11064587,114485,0,1752123945,13863.972948689996,-28.04644439999538,53045.479179120004 2025-07-10,05:05:47.000,191,11064625,114405,0,1752123946,13863.959476069991,-28.025297009997303,53045.46520488 2025-07-10,05:05:48.000,191,11064572,114685,0,1752123947,13863.92579452,-28.018247879997944,53045.40232080001 2025-07-10,05:05:49.000,191,11064651,114445,0,1752123948,13863.979684999991,-28.004149619999225,53045.41629504 2025-07-10,05:05:50.000,191,11064603,114445,0,1752123949,13863.939267139991,-28.004149619999225,53045.41629504 2025-07-10,05:05:51.000,191,11064629,114525,0,1752123950,13863.952739759996,-27.997100489999866,53045.500140480006 2025-07-10,05:05:52.000,191,11064628,114525,0,1752123951,13864.020102859991,-27.97595310000179,53045.47219200001 2025-07-10,05:05:53.000,191,11064620,114605,0,1752123952,13863.993157619996,-27.997100489999866,53045.549050320005 2025-07-10,05:05:54.000,191,11064534,114765,0,1752123953,13864.040311789991,-27.983002230001148,53045.47219200001 2025-07-10,05:05:55.000,191,11064612,114645,0,1752123954,13864.033575479996,-27.968903969995154,53045.60494728 2025-07-10,05:05:56.000,191,11064520,114885,0,1752123955,13864.033575479996,-27.983002230001148,53045.60494728 2025-07-10,05:05:57.000,191,11064622,114405,0,1752123956,13864.033575479996,-27.983002230001148,53045.58398592 2025-07-10,05:05:58.000,191,11064621,114565,0,1752123957,13864.053784409996,-28.025297009997303,53045.58398592 2025-07-10,05:05:59.000,191,11064601,114605,0,1752123958,13864.067257030001,-27.97595310000179,53045.55603744 2025-07-10,05:06:00.000,191,11064591,114365,0,1752123959,13864.094202269996,-27.961854839995794,53045.54206320001 2025-07-10,05:06:01.000,191,11064643,114605,0,1752123960,13864.100938579992,-27.997100489999866,53045.58398592 2025-07-10,05:06:02.000,191,11064600,114525,0,1752123961,13864.127883820001,-27.940707449997717,53045.51411472 2025-07-10,05:06:03.000,191,11064623,114685,0,1752123962,13864.121147509992,-27.926609189999,53045.55603744 2025-07-10,05:06:04.000,191,11064563,114525,0,1752123963,13864.121147509992,-27.933658319998358,53045.53507608 2025-07-10,05:06:05.000,191,11064628,114805,0,1752123964,13864.134620129997,-27.940707449997717,53045.5769988 2025-07-10,05:06:06.000,191,11064586,114565,0,1752123965,13864.087465960001,-27.997100489999866,53045.55603744 2025-07-10,05:06:07.000,191,11064652,114485,0,1752123966,13864.107674890001,-27.997100489999866,53045.57001168001 2025-07-10,05:06:08.000,191,11064642,114565,0,1752123967,13864.067257030001,-28.004149619999225,53045.59097304001 2025-07-10,05:06:09.000,191,11064554,114965,0,1752123968,13864.100938579992,-27.968903969995154,53045.597960160005 2025-07-10,05:06:10.000,191,11064605,114685,0,1752123969,13864.087465960001,-28.018247879997944,53045.611934399996 2025-07-10,05:06:11.000,191,11064634,114565,0,1752123970,13864.107674890001,-27.997100489999866,53045.58398592 2025-07-10,05:06:12.000,191,11064629,114645,0,1752123971,13864.107674890001,-27.990051360000507,53045.61892152001 2025-07-10,05:06:13.000,191,11064596,114725,0,1752123972,13864.107674890001,-28.025297009997303,53045.56302456 2025-07-10,05:06:14.000,191,11064617,114525,0,1752123973,13864.053784409996,-28.032346139996662,53045.53507608 2025-07-10,05:06:15.000,191,11064582,114485,0,1752123974,13864.033575479996,-28.067591790000733,53045.5071276 2025-07-10,05:06:16.000,191,11064621,114365,0,1752123975,13864.013366549996,-28.060542660001374,53045.52808896 2025-07-10,05:06:17.000,191,11064607,114525,0,1752123976,13864.047048100001,-28.10283743999753,53045.54206320001 2025-07-10,05:06:18.000,191,11064630,114445,0,1752123977,13864.013366549996,-28.116935699996247,53045.479179120004 2025-07-10,05:06:19.000,191,11064566,114605,0,1752123978,13863.94600345,-28.10283743999753,53045.52110184001 2025-07-10,05:06:20.000,191,11064621,114765,0,1752123979,13863.912321899996,-28.123984829995607,53045.5071276 2025-07-10,05:06:21.000,191,11064578,114685,0,1752123980,13863.892112969996,-28.194476129996474,53045.53507608 2025-07-10,05:06:22.000,191,11064602,114645,0,1752123981,13863.87864034999,-28.15218135000032,53045.549050320005 2025-07-10,05:06:23.000,191,11064605,114525,0,1752123982,13863.912321899996,-28.173328739998396,53045.52110184001 2025-07-10,05:06:24.000,191,11064580,114565,0,1752123983,13863.88537666,-28.180377869997756,53045.42328216001 2025-07-10,05:06:25.000,191,11064565,114725,0,1752123984,13863.86516773,-28.180377869997756,53045.479179120004 2025-07-10,05:06:26.000,191,11064612,114685,0,1752123985,13863.85843141999,-28.229721780000546,53045.52110184001 2025-07-10,05:06:27.000,191,11064567,114525,0,1752123986,13863.86516773,-28.187426999997115,53045.48616624 2025-07-10,05:06:28.000,191,11064568,114725,0,1752123987,13863.8449588,-28.194476129996474,53045.45821776 2025-07-10,05:06:29.000,191,11064542,114605,0,1752123988,13863.87864034999,-28.15218135000032,53045.444243519996 2025-07-10,05:06:30.000,191,11064541,114725,0,1752123989,13863.85843141999,-28.173328739998396,53045.55603744 2025-07-10,05:06:31.000,191,11064576,114845,0,1752123990,13863.87864034999,-28.1380830900016,53045.597960160005 2025-07-10,05:06:32.000,191,11064588,114845,0,1752123991,13863.892112969996,-28.123984829995607,53045.59097304001 2025-07-10,05:06:33.000,191,11064570,114565,0,1752123992,13863.871904039996,-28.13103396000224,53045.597960160005 2025-07-10,05:06:34.000,191,11064658,114725,0,1752123993,13863.892112969996,-28.1380830900016,53045.667831360006 2025-07-10,05:06:35.000,191,11064626,114605,0,1752123994,13863.871904039996,-28.13103396000224,53045.611934399996 2025-07-10,05:06:36.000,191,11064605,114645,0,1752123995,13863.90558559,-28.123984829995607,53045.63289576 2025-07-10,05:06:37.000,191,11064653,114365,0,1752123996,13863.83822248999,-28.116935699996247,53045.63988288001 2025-07-10,05:06:38.000,191,11064670,114725,0,1752123997,13863.871904039996,-28.15218135000032,53045.57001168001 2025-07-10,05:06:39.000,191,11064621,114405,0,1752123998,13863.83822248999,-28.13103396000224,53045.61892152001 2025-07-10,05:06:40.000,191,11064635,114685,0,1752123999,13863.791068319995,-28.14513222000096,53045.57001168001 2025-07-10,05:06:41.000,191,11064651,114285,0,1752124000,13863.791068319995,-28.15218135000032,53045.55603744 2025-07-10,05:06:42.000,191,11064564,114685,0,1752124001,13863.82474987,-28.222672650001186,53045.54206320001 2025-07-10,05:06:43.000,191,11064613,114805,0,1752124002,13863.83822248999,-28.208574389995192,53045.55603744 2025-07-10,05:06:44.000,191,11064615,114605,0,1752124003,13863.770859389995,-28.229721780000546,53045.55603744 2025-07-10,05:06:45.000,191,11064566,114685,0,1752124004,13863.76412308,-28.215623520001827,53045.549050320005 2025-07-10,05:06:46.000,191,11064605,114645,0,1752124005,13863.71696890999,-28.250869169998623,53045.60494728 2025-07-10,05:06:47.000,191,11064574,114525,0,1752124006,13863.68328736,-28.2720165599967,53045.55603744 2025-07-10,05:06:48.000,191,11064636,114445,0,1752124007,13863.67655104999,-28.28611481999542,53045.51411472 2025-07-10,05:06:49.000,191,11064594,114565,0,1752124008,13863.649605809995,-28.32136046999949,53045.54206320001 2025-07-10,05:06:50.000,191,11064565,114325,0,1752124009,13863.629396879995,-28.342507859997568,53045.49315336001 2025-07-10,05:06:51.000,191,11064529,114405,0,1752124010,13863.57550639999,-28.37775351000164,53045.49315336001 2025-07-10,05:06:52.000,191,11064556,114405,0,1752124011,13863.58224271,-28.384802640001,53045.5071276 2025-07-10,05:06:53.000,191,11064574,114845,0,1752124012,13863.508143299994,-28.37775351000164,53045.5071276 2025-07-10,05:06:54.000,191,11064574,114525,0,1752124013,13863.55529746999,-28.455293940001866,53045.479179120004 2025-07-10,05:06:55.000,191,11064616,114645,0,1752124014,13863.508143299994,-28.462343070001225,53045.444243519996 2025-07-10,05:06:56.000,191,11064555,114725,0,1752124015,13863.501406989999,-28.44824480999523,53045.34642384 2025-07-10,05:06:57.000,191,11064620,114485,0,1752124016,13863.467725439994,-28.469392200000584,53045.4372564 2025-07-10,05:06:58.000,191,11064597,114525,0,1752124017,13863.460989129999,-28.476441329999943,53045.36039808 2025-07-10,05:06:59.000,191,11064621,114485,0,1752124018,13863.427307579994,-28.476441329999943,53045.38834656 2025-07-10,05:07:00.000,191,11064548,114805,0,1752124019,13863.366680789994,-28.49053958999866,53045.38834656 2025-07-10,05:07:01.000,191,11064622,114525,0,1752124020,13863.373417099989,-28.518736109996098,53045.33943672 2025-07-10,05:07:02.000,191,11064539,114725,0,1752124021,13863.386889719994,-28.532834370002092,53045.33943672 2025-07-10,05:07:03.000,191,11064556,114605,0,1752124022,13863.420571269999,-28.55398176000017,53045.33943672 2025-07-10,05:07:04.000,191,11064583,114365,0,1752124023,13863.346471859993,-28.53988350000145,53045.36039808 2025-07-10,05:07:05.000,191,11064580,114725,0,1752124024,13863.332999239989,-28.532834370002092,53045.311488240004 2025-07-10,05:07:06.000,191,11064621,114405,0,1752124025,13863.346471859993,-28.54693263000081,53045.36039808 2025-07-10,05:07:07.000,191,11064593,114605,0,1752124026,13863.353208169989,-28.525785239995457,53045.37437232001 2025-07-10,05:07:08.000,191,11064633,114685,0,1752124027,13863.373417099989,-28.532834370002092,53045.31847536 2025-07-10,05:07:09.000,191,11064560,114605,0,1752124028,13863.373417099989,-28.55398176000017,53045.33943672 2025-07-10,05:07:10.000,191,11064562,114645,0,1752124029,13863.353208169989,-28.53988350000145,53045.276552639996 2025-07-10,05:07:11.000,191,11064595,114405,0,1752124030,13863.339735549998,-28.50463784999738,53045.28353976001 2025-07-10,05:07:12.000,191,11064581,114805,0,1752124031,13863.326262929993,-28.525785239995457,53045.30450112001 2025-07-10,05:07:13.000,191,11064590,114485,0,1752124032,13863.332999239989,-28.53988350000145,53045.29052688 2025-07-10,05:07:14.000,191,11064614,114765,0,1752124033,13863.346471859993,-28.50463784999738,53045.34642384 2025-07-10,05:07:15.000,191,11064644,114645,0,1752124034,13863.380153409998,-28.525785239995457,53045.36039808 2025-07-10,05:07:16.000,191,11064531,114285,0,1752124035,13863.400362339999,-28.54693263000081,53045.40930792 2025-07-10,05:07:17.000,191,11064608,114565,0,1752124036,13863.359944479998,-28.51168697999674,53045.381359440005 2025-07-10,05:07:18.000,191,11064586,114765,0,1752124037,13863.339735549998,-28.53988350000145,53045.38834656 2025-07-10,05:07:19.000,191,11064644,114525,0,1752124038,13863.326262929993,-28.518736109996098,53045.30450112001 2025-07-10,05:07:20.000,191,11064623,114725,0,1752124039,13863.326262929993,-28.532834370002092,53045.30450112001 2025-07-10,05:07:21.000,191,11064634,114445,0,1752124040,13863.292581379988,-28.568080019998888,53045.33943672 2025-07-10,05:07:22.000,191,11064530,114565,0,1752124041,13863.326262929993,-28.56103088999953,53045.33943672 2025-07-10,05:07:23.000,191,11064619,114765,0,1752124042,13863.332999239989,-28.575129149998247,53045.31847536 2025-07-10,05:07:24.000,191,11064603,114725,0,1752124043,13863.332999239989,-28.589227409996965,53045.3673852 2025-07-10,05:07:25.000,191,11064601,114565,0,1752124044,13863.292581379988,-28.596276539996325,53045.32546248001 2025-07-10,05:07:26.000,191,11064543,114565,0,1752124045,13863.319526619998,-28.589227409996965,53045.34642384 2025-07-10,05:07:27.000,191,11064568,114765,0,1752124046,13863.312790309988,-28.582178279997606,53045.36039808 2025-07-10,05:07:28.000,191,11064616,114725,0,1752124047,13863.265636139993,-28.589227409996965,53045.297514 2025-07-10,05:07:29.000,191,11064619,114405,0,1752124048,13863.285845069993,-28.596276539996325,53045.297514 2025-07-10,05:07:30.000,191,11064614,114685,0,1752124049,13863.252163519988,-28.582178279997606,53045.35341096001 2025-07-10,05:07:31.000,191,11064609,114525,0,1752124050,13863.225218279993,-28.575129149998247,53045.36039808 2025-07-10,05:07:32.000,191,11064629,114485,0,1752124051,13863.231954589988,-28.589227409996965,53045.29052688 2025-07-10,05:07:33.000,191,11064664,114605,0,1752124052,13863.211745659988,-28.568080019998888,53045.35341096001 2025-07-10,05:07:34.000,191,11064655,114605,0,1752124053,13863.238690899998,-28.575129149998247,53045.34642384 2025-07-10,05:07:35.000,191,11064612,114605,0,1752124054,13863.198273039998,-28.568080019998888,53045.34642384 2025-07-10,05:07:36.000,191,11064566,114685,0,1752124055,13863.198273039998,-28.55398176000017,53045.332449600006 2025-07-10,05:07:37.000,191,11064611,114365,0,1752124056,13863.178064109998,-28.582178279997606,53045.311488240004 2025-07-10,05:07:38.000,191,11064559,114525,0,1752124057,13863.211745659988,-28.56103088999953,53045.31847536 2025-07-10,05:07:39.000,191,11064631,114325,0,1752124058,13863.144382559993,-28.53988350000145,53045.24860416 2025-07-10,05:07:40.000,191,11064617,114525,0,1752124059,13863.103964699993,-28.568080019998888,53045.24161704 2025-07-10,05:07:41.000,191,11064629,114365,0,1752124060,13863.097228389997,-28.61037480000232,53045.262578400005 2025-07-10,05:07:42.000,191,11064553,114725,0,1752124061,13863.070283150002,-28.631522190000396,53045.25559128001 2025-07-10,05:07:43.000,191,11064523,114725,0,1752124062,13863.016392669997,-28.68086609999591,53045.22065568 2025-07-10,05:07:44.000,191,11064616,114525,0,1752124063,13862.989447430002,-28.702013490001264,53045.22065568 2025-07-10,05:07:45.000,191,11064571,114365,0,1752124064,13862.955765879997,-28.68086609999591,53045.19969432 2025-07-10,05:07:46.000,191,11064590,114605,0,1752124065,13862.969238500002,-28.751357399996778,53045.18572008001 2025-07-10,05:07:47.000,191,11064605,114565,0,1752124066,13862.888402780001,-28.758406529996137,53045.17174584 2025-07-10,05:07:48.000,191,11064609,114725,0,1752124067,13862.834512299996,-28.807750439998927,53045.1927072 2025-07-10,05:07:49.000,191,11064557,114485,0,1752124068,13862.800830749991,-28.821848699997645,53045.108861759996 2025-07-10,05:07:50.000,191,11064544,114645,0,1752124069,13862.800830749991,-28.85004521999508,53045.11584888001 2025-07-10,05:07:51.000,191,11064537,114565,0,1752124070,13862.74694027,-28.864143480001076,53045.06693904001 2025-07-10,05:07:52.000,191,11064622,114365,0,1752124071,13862.733467649996,-28.89938912999787,53045.07392616 2025-07-10,05:07:53.000,191,11064650,114805,0,1752124072,13862.69978609999,-28.89938912999787,53045.02501632 2025-07-10,05:07:54.000,191,11064570,114405,0,1752124073,13862.652631929996,-28.835946959996363,53045.05995192 2025-07-10,05:07:55.000,191,11064561,114445,0,1752124074,13862.65936823999,-28.941683910001302,53045.08091328 2025-07-10,05:07:56.000,191,11064607,114485,0,1752124075,13862.58526883,-28.90643825999723,53045.03200344 2025-07-10,05:07:57.000,191,11064610,114485,0,1752124076,13862.5650599,-28.92053651999595,53045.07392616 2025-07-10,05:07:58.000,191,11064557,114245,0,1752124077,13862.551587279995,-28.90643825999723,53045.045977680005 2025-07-10,05:07:59.000,191,11064553,114565,0,1752124078,13862.52464204,-28.91348738999659,53045.03200344 2025-07-10,05:08:00.000,191,11064566,114245,0,1752124079,13862.49769679999,-28.96988042999874,53044.9830936 2025-07-10,05:08:01.000,191,11064592,114565,0,1752124080,13862.46401525,-28.941683910001302,53044.976106480004 2025-07-10,05:08:02.000,191,11064544,114565,0,1752124081,13862.44380632,-28.96283129999938,53044.92020952001 2025-07-10,05:08:03.000,191,11064629,114365,0,1752124082,13862.44380632,-28.976929559998098,53044.927196640005 2025-07-10,05:08:04.000,191,11064548,114525,0,1752124083,13862.41686107999,-28.941683910001302,53044.976106480004 2025-07-10,05:08:05.000,191,11064506,114565,0,1752124084,13862.369706909994,-28.927585649995308,53044.927196640005 2025-07-10,05:08:06.000,191,11064557,114565,0,1752124085,13862.349497979994,-28.991027819996816,53044.89924816001 2025-07-10,05:08:07.000,191,11064611,114365,0,1752124086,13862.39665214999,-28.96988042999874,53044.95514512 2025-07-10,05:08:08.000,191,11064560,114445,0,1752124087,13862.329289049994,-28.983978689997457,53044.88527392 2025-07-10,05:08:09.000,191,11064578,114605,0,1752124088,13862.33602535999,-28.96988042999874,53044.81540272 2025-07-10,05:08:10.000,191,11064528,114645,0,1752124089,13862.282134879999,-28.94873304000066,53044.86431256 2025-07-10,05:08:11.000,191,11064601,114685,0,1752124090,13862.261925949999,-28.95578217000002,53044.87129968001 2025-07-10,05:08:12.000,191,11064603,114605,0,1752124091,13862.25518963999,-28.941683910001302,53044.85732544 2025-07-10,05:08:13.000,191,11064552,114725,0,1752124092,13862.241717019999,-28.90643825999723,53044.8433512 2025-07-10,05:08:14.000,191,11064540,114325,0,1752124093,13862.221508089999,-28.871192610000435,53044.829376960006 2025-07-10,05:08:15.000,191,11064534,114565,0,1752124094,13862.228244399994,-28.892339999998512,53044.86431256 2025-07-10,05:08:16.000,191,11064568,114725,0,1752124095,13862.187826539994,-28.90643825999723,53044.8433512 2025-07-10,05:08:17.000,191,11064617,114245,0,1752124096,13862.234980709989,-28.90643825999723,53044.89226104 2025-07-10,05:08:18.000,191,11064570,114445,0,1752124097,13862.208035469994,-28.878241739999794,53044.829376960006 2025-07-10,05:08:19.000,191,11064542,114685,0,1752124098,13862.241717019999,-28.864143480001076,53044.87129968001 2025-07-10,05:08:20.000,191,11064565,114565,0,1752124099,13862.228244399994,-28.864143480001076,53044.95514512 2025-07-10,05:08:21.000,191,11064619,114405,0,1752124100,13862.208035469994,-28.842996089995722,53044.92020952001 2025-07-10,05:08:22.000,191,11064644,114565,0,1752124101,13862.234980709989,-28.814799569998286,53044.941170879996 2025-07-10,05:08:23.000,191,11064612,114365,0,1752124102,13862.201299159999,-28.835946959996363,53044.941170879996 2025-07-10,05:08:24.000,191,11064559,114565,0,1752124103,13862.228244399994,-28.751357399996778,53044.99008072001 2025-07-10,05:08:25.000,191,11064560,114525,0,1752124104,13862.228244399994,-28.78660305000085,53044.96911936001 2025-07-10,05:08:26.000,191,11064600,114565,0,1752124105,13862.208035469994,-28.73725913999806,53044.96911936001 2025-07-10,05:08:27.000,191,11064602,114365,0,1752124106,13862.201299159999,-28.751357399996778,53044.94815800001 2025-07-10,05:08:28.000,191,11064636,114725,0,1752124107,13862.147408679994,-28.758406529996137,53044.99008072001 2025-07-10,05:08:29.000,191,11064598,114405,0,1752124108,13862.147408679994,-28.751357399996778,53045.01104208 2025-07-10,05:08:30.000,191,11064589,114485,0,1752124109,13862.106990819993,-28.74430826999742,53044.93418376 2025-07-10,05:08:31.000,191,11064586,114325,0,1752124110,13862.093518199988,-28.73725913999806,53044.94815800001 2025-07-10,05:08:32.000,191,11064593,114565,0,1752124111,13862.106990819993,-28.73725913999806,53044.95514512 2025-07-10,05:08:33.000,191,11064529,114164,0,1752124112,13862.106990819993,-28.751357399996778,53044.94815800001 2025-07-10,05:08:34.000,191,11064559,114525,0,1752124113,13862.086781889993,-28.74430826999742,53045.01104208 2025-07-10,05:08:35.000,191,11064644,114405,0,1752124114,13862.059836649998,-28.74430826999742,53044.9830936 2025-07-10,05:08:36.000,191,11064634,114445,0,1752124115,13862.066572959993,-28.709062620000623,53044.95514512 2025-07-10,05:08:37.000,191,11064657,114405,0,1752124116,13862.059836649998,-28.74430826999742,53044.997067840006 2025-07-10,05:08:38.000,191,11064660,114605,0,1752124117,13862.039627719998,-28.72316087999934,53044.997067840006 2025-07-10,05:08:39.000,191,11064579,114605,0,1752124118,13861.999209859998,-28.702013490001264,53045.06693904001 2025-07-10,05:08:40.000,191,11064602,114725,0,1752124119,13861.992473550003,-28.68791522999527,53045.01802920001 2025-07-10,05:08:41.000,191,11064610,114565,0,1752124120,13861.972264620003,-28.7302100099987,53044.976106480004 2025-07-10,05:08:42.000,191,11064640,114725,0,1752124121,13861.952055690002,-28.702013490001264,53044.96213224 2025-07-10,05:08:43.000,191,11064613,114565,0,1752124122,13861.925110449993,-28.709062620000623,53044.95514512 2025-07-10,05:08:44.000,191,11064566,114605,0,1752124123,13861.884692589992,-28.73725913999806,53044.9830936 2025-07-10,05:08:45.000,191,11064497,114405,0,1752124124,13861.844274729992,-28.751357399996778,53044.94815800001 2025-07-10,05:08:46.000,191,11064540,114565,0,1752124125,13861.830802110002,-28.758406529996137,53044.85732544 2025-07-10,05:08:47.000,191,11064569,114245,0,1752124126,13861.851011040002,-28.7302100099987,53044.9132224 2025-07-10,05:08:48.000,191,11064617,114445,0,1752124127,13861.797120559997,-28.716111749999982,53044.87129968001 2025-07-10,05:08:49.000,191,11064537,114885,0,1752124128,13861.763439009992,-28.751357399996778,53044.808415600004 2025-07-10,05:08:50.000,191,11064604,114485,0,1752124129,13861.783647939992,-28.800701309999567,53044.86431256 2025-07-10,05:08:51.000,191,11064595,114685,0,1752124130,13861.749966390002,-28.807750439998927,53044.85732544 2025-07-10,05:08:52.000,191,11064615,114605,0,1752124131,13861.709548530001,-28.807750439998927,53044.85033832001 2025-07-10,05:08:53.000,191,11064537,114565,0,1752124132,13861.669130670001,-28.77955392000149,53044.82238984001 2025-07-10,05:08:54.000,191,11064491,114485,0,1752124133,13861.642185429992,-28.79365218000021,53044.80142848001 2025-07-10,05:08:55.000,191,11064605,114645,0,1752124134,13861.608503880001,-28.800701309999567,53044.808415600004 2025-07-10,05:08:56.000,191,11064607,114485,0,1752124135,13861.608503880001,-28.78660305000085,53044.808415600004 2025-07-10,05:08:57.000,191,11064545,114645,0,1752124136,13861.514195539996,-28.814799569998286,53044.80142848001 2025-07-10,05:08:58.000,191,11064546,114765,0,1752124137,13861.541140779991,-28.85004521999508,53044.79444136 2025-07-10,05:08:59.000,191,11064580,114365,0,1752124138,13861.520931849991,-28.821848699997645,53044.759505760005 2025-07-10,05:09:00.000,191,11064534,114445,0,1752124139,13861.48051398999,-28.807750439998927,53044.78046712001 2025-07-10,05:09:01.000,191,11064542,114325,0,1752124140,13861.46030505999,-28.807750439998927,53044.76649288 2025-07-10,05:09:02.000,191,11064554,114565,0,1752124141,13861.42662351,-28.85004521999508,53044.67566032 2025-07-10,05:09:03.000,191,11064567,114445,0,1752124142,13861.392941959995,-28.885290869999153,53044.68963456 2025-07-10,05:09:04.000,191,11064542,114645,0,1752124143,13861.372733029995,-28.85004521999508,53044.661686080006 2025-07-10,05:09:05.000,191,11064558,114565,0,1752124144,13861.34578779,-28.89938912999787,53044.72457016 2025-07-10,05:09:06.000,191,11064520,114365,0,1752124145,13861.32557886,-28.878241739999794,53044.710595920005 2025-07-10,05:09:07.000,191,11064552,114485,0,1752124146,13861.31884254999,-28.857094350001717,53044.65469896001 2025-07-10,05:09:08.000,191,11064512,114685,0,1752124147,13861.31884254999,-28.857094350001717,53044.72457016 2025-07-10,05:09:09.000,191,11064568,114645,0,1752124148,13861.24474314,-28.85004521999508,53044.64771184 2025-07-10,05:09:10.000,191,11064559,114525,0,1752124149,13861.251479449995,-28.842996089995722,53044.65469896001 2025-07-10,05:09:11.000,191,11064562,114845,0,1752124150,13861.20432528,-28.835946959996363,53044.61976336 2025-07-10,05:09:12.000,191,11064568,114525,0,1752124151,13861.211061589995,-28.835946959996363,53044.6686732 2025-07-10,05:09:13.000,191,11064493,114685,0,1752124152,13861.18411635,-28.78660305000085,53044.61976336 2025-07-10,05:09:14.000,191,11064502,114405,0,1752124153,13861.170643729994,-28.77250479000213,53044.598802 2025-07-10,05:09:15.000,191,11064543,114685,0,1752124154,13861.15717110999,-28.807750439998927,53044.61976336 2025-07-10,05:09:16.000,191,11064514,114405,0,1752124155,13861.14369849,-28.78660305000085,53044.60578912001 2025-07-10,05:09:17.000,191,11064539,114725,0,1752124156,13861.11675324999,-28.765455659995496,53044.61976336 2025-07-10,05:09:18.000,191,11064609,114365,0,1752124157,13861.170643729994,-28.7302100099987,53044.598802 2025-07-10,05:09:19.000,191,11064598,114605,0,1752124158,13861.15717110999,-28.77955392000149,53044.58482776001 2025-07-10,05:09:20.000,191,11064572,114605,0,1752124159,13861.09654431999,-28.77955392000149,53044.62675048 2025-07-10,05:09:21.000,191,11064539,114725,0,1752124160,13861.083071699999,-28.73725913999806,53044.64771184 2025-07-10,05:09:22.000,191,11064528,114525,0,1752124161,13861.062862769999,-28.765455659995496,53044.57085352 2025-07-10,05:09:23.000,191,11064506,114565,0,1752124162,13861.069599079994,-28.7302100099987,53044.54989216 2025-07-10,05:09:24.000,191,11064500,114485,0,1752124163,13861.008972289994,-28.7302100099987,53044.61277624001 2025-07-10,05:09:25.000,191,11064511,114685,0,1752124164,13861.03591752999,-28.751357399996778,53044.598802 2025-07-10,05:09:26.000,191,11064536,114605,0,1752124165,13861.002235979999,-28.7302100099987,53044.58482776001 2025-07-10,05:09:27.000,191,11064631,114525,0,1752124166,13860.968554429994,-28.77250479000213,53044.57784064 2025-07-10,05:09:28.000,191,11064506,114525,0,1752124167,13860.934872879989,-28.77955392000149,53044.57085352 2025-07-10,05:09:29.000,191,11064558,114365,0,1752124168,13860.934872879989,-28.807750439998927,53044.50796944 2025-07-10,05:09:30.000,191,11064568,114485,0,1752124169,13860.874246089988,-28.814799569998286,53044.52194368 2025-07-10,05:09:31.000,191,11064571,114405,0,1752124170,13860.860773469998,-28.800701309999567,53044.50796944 2025-07-10,05:09:32.000,191,11064549,114285,0,1752124171,13860.867509779993,-28.821848699997645,53044.473033840004 2025-07-10,05:09:33.000,191,11064582,114605,0,1752124172,13860.820355609998,-28.821848699997645,53044.493995200006 2025-07-10,05:09:34.000,191,11064578,114565,0,1752124173,13860.793410369988,-28.79365218000021,53044.54989216 2025-07-10,05:09:35.000,191,11064593,114485,0,1752124174,13860.766465129993,-28.814799569998286,53044.48700808001 2025-07-10,05:09:36.000,191,11064559,114605,0,1752124175,13860.759728819998,-28.814799569998286,53044.48002096 2025-07-10,05:09:37.000,191,11064603,114525,0,1752124176,13860.759728819998,-28.800701309999567,53044.473033840004 2025-07-10,05:09:38.000,191,11064514,114445,0,1752124177,13860.726047269993,-28.807750439998927,53044.493995200006 2025-07-10,05:09:39.000,191,11064523,114405,0,1752124178,13860.746256199993,-28.79365218000021,53044.51495656001 2025-07-10,05:09:40.000,191,11064523,114565,0,1752124179,13860.672156790002,-28.814799569998286,53044.43809824001 2025-07-10,05:09:41.000,191,11064592,114645,0,1752124180,13860.678893099997,-28.842996089995722,53044.41713688001 2025-07-10,05:09:42.000,191,11064536,114605,0,1752124181,13860.685629409993,-28.835946959996363,53044.46604672001 2025-07-10,05:09:43.000,191,11064527,114645,0,1752124182,13860.631738930002,-28.828897829997004,53044.424124000005 2025-07-10,05:09:44.000,191,11064548,114645,0,1752124183,13860.598057379997,-28.821848699997645,53044.43111112 2025-07-10,05:09:45.000,191,11064563,114445,0,1752124184,13860.611530000002,-28.835946959996363,53044.48700808001 2025-07-10,05:09:46.000,191,11064526,114325,0,1752124185,13860.591321070002,-28.828897829997004,53044.424124000005 2025-07-10,05:09:47.000,191,11064666,114645,0,1752124186,13860.611530000002,-28.800701309999567,53044.43809824001 2025-07-10,05:09:48.000,191,11064570,114525,0,1752124187,13860.550903210002,-28.814799569998286,53044.493995200006 2025-07-10,05:09:49.000,191,11064560,114525,0,1752124188,13860.604793689992,-28.821848699997645,53044.45207248 2025-07-10,05:09:50.000,191,11064596,114605,0,1752124189,13860.604793689992,-28.842996089995722,53044.44508536001 2025-07-10,05:09:51.000,191,11064605,114565,0,1752124190,13860.564375829992,-28.85004521999508,53044.44508536001 2025-07-10,05:09:52.000,191,11064567,114525,0,1752124191,13860.537430589997,-28.85004521999508,53044.473033840004 2025-07-10,05:09:53.000,191,11064581,114685,0,1752124192,13860.510485350002,-28.85004521999508,53044.4590596 2025-07-10,05:09:54.000,191,11064502,114725,0,1752124193,13860.470067490001,-28.821848699997645,53044.44508536001 2025-07-10,05:09:55.000,191,11064625,114365,0,1752124194,13860.476803799997,-28.814799569998286,53044.44508536001 2025-07-10,05:09:56.000,191,11064539,114365,0,1752124195,13860.449858560001,-28.828897829997004,53044.4590596 2025-07-10,05:09:57.000,191,11064532,114685,0,1752124196,13860.456594869996,-28.78660305000085,53044.46604672001 2025-07-10,05:09:58.000,191,11064569,114485,0,1752124197,13860.476803799997,-28.79365218000021,53044.51495656001 2025-07-10,05:09:59.000,191,11064560,114365,0,1752124198,13860.463331179992,-28.77955392000149,53044.46604672001 2025-07-10,05:10:00.000,191,11064546,114605,0,1752124199,13860.409440700001,-28.79365218000021,53044.51495656001 2025-07-10,05:10:01.000,191,11064617,114525,0,1752124200,13860.449858560001,-28.765455659995496,53044.54989216 2025-07-10,05:10:02.000,191,11064561,114485,0,1752124201,13860.416177009996,-28.77955392000149,53044.542905040005 2025-07-10,05:10:03.000,191,11064633,114525,0,1752124202,13860.402704389991,-28.78660305000085,53044.50796944 2025-07-10,05:10:04.000,191,11064558,114365,0,1752124203,13860.402704389991,-28.758406529996137,53044.55687928 2025-07-10,05:10:05.000,191,11064593,115045,0,1752124204,13860.369022840001,-28.77250479000213,53044.50796944 2025-07-10,05:10:06.000,191,11064536,114645,0,1752124205,13860.34881391,-28.765455659995496,53044.52194368 2025-07-10,05:10:07.000,191,11064577,114405,0,1752124206,13860.375759149996,-28.7302100099987,53044.52194368 2025-07-10,05:10:08.000,191,11064600,114445,0,1752124207,13860.342077599991,-28.74430826999742,53044.56386640001 2025-07-10,05:10:09.000,191,11064562,114765,0,1752124208,13860.301659739991,-28.74430826999742,53044.591814880005 2025-07-10,05:10:10.000,191,11064574,114205,0,1752124209,13860.26797819,-28.77250479000213,53044.51495656001 2025-07-10,05:10:11.000,191,11064500,114365,0,1752124210,13860.274714499996,-28.800701309999567,53044.51495656001 2025-07-10,05:10:12.000,191,11064615,114725,0,1752124211,13860.234296639996,-28.78660305000085,53044.50098232 2025-07-10,05:10:13.000,191,11064569,114565,0,1752124212,13860.20061508999,-28.77955392000149,53044.493995200006 2025-07-10,05:10:14.000,191,11064609,114525,0,1752124213,13860.193878779995,-28.78660305000085,53044.493995200006 2025-07-10,05:10:15.000,191,11064557,114485,0,1752124214,13860.18714247,-28.871192610000435,53044.50796944 2025-07-10,05:10:16.000,191,11064599,114565,0,1752124215,13860.13998829999,-28.800701309999567,53044.493995200006 2025-07-10,05:10:17.000,191,11064600,114525,0,1752124216,13860.14672461,-28.821848699997645,53044.48002096 2025-07-10,05:10:18.000,191,11064578,114725,0,1752124217,13860.13998829999,-28.807750439998927,53044.493995200006 2025-07-10,05:10:19.000,191,11064592,114445,0,1752124218,13860.08609782,-28.828897829997004,53044.48700808001 2025-07-10,05:10:20.000,191,11064603,114645,0,1752124219,13860.092834129995,-28.857094350001717,53044.50796944 2025-07-10,05:10:21.000,191,11064525,114445,0,1752124220,13860.07936150999,-28.807750439998927,53044.43809824001 2025-07-10,05:10:22.000,191,11064554,114525,0,1752124221,13860.10630675,-28.807750439998927,53044.473033840004 2025-07-10,05:10:23.000,191,11064570,114565,0,1752124222,13860.09957043999,-28.814799569998286,53044.424124000005 2025-07-10,05:10:24.000,191,11064533,114565,0,1752124223,13860.09957043999,-28.842996089995722,53044.41014976 2025-07-10,05:10:25.000,191,11064611,114485,0,1752124224,13860.08609782,-28.835946959996363,53044.43111112 2025-07-10,05:10:26.000,191,11064579,114685,0,1752124225,13860.072625199995,-28.821848699997645,53044.45207248 2025-07-10,05:10:27.000,191,11064579,114565,0,1752124226,13860.032207339995,-28.814799569998286,53044.41713688001 2025-07-10,05:10:28.000,191,11064606,114525,0,1752124227,13860.02547103,-28.85004521999508,53044.424124000005 2025-07-10,05:10:29.000,191,11064570,114405,0,1752124228,13860.03894364999,-28.864143480001076,53044.45207248 2025-07-10,05:10:30.000,191,11064553,114525,0,1752124229,13860.01873471999,-28.835946959996363,53044.43111112 2025-07-10,05:10:31.000,191,11064608,114645,0,1752124230,13859.98505317,-28.842996089995722,53044.424124000005 2025-07-10,05:10:32.000,191,11064607,114405,0,1752124231,13860.0052621,-28.835946959996363,53044.43809824001 2025-07-10,05:10:33.000,191,11064549,114685,0,1752124232,13859.97831685999,-28.835946959996363,53044.424124000005 2025-07-10,05:10:34.000,191,11064527,114445,0,1752124233,13859.971580549995,-28.821848699997645,53044.3891884 2025-07-10,05:10:35.000,191,11064624,114445,0,1752124234,13859.910953759994,-28.814799569998286,53044.43111112 2025-07-10,05:10:36.000,191,11064547,114405,0,1752124235,13859.931162689994,-28.828897829997004,53044.43809824001 2025-07-10,05:10:37.000,191,11064599,114405,0,1752124236,13859.92442638,-28.835946959996363,53044.375214160005 2025-07-10,05:10:38.000,191,11064528,114605,0,1752124237,13859.90421745,-28.864143480001076,53044.375214160005 2025-07-10,05:10:39.000,191,11064592,114645,0,1752124238,13859.910953759994,-28.821848699997645,53044.40316264 2025-07-10,05:10:40.000,191,11064514,114645,0,1752124239,13859.870535899994,-28.85004521999508,53044.424124000005 2025-07-10,05:10:41.000,191,11064585,114485,0,1752124240,13859.87727220999,-28.857094350001717,53044.40316264 2025-07-10,05:10:42.000,191,11064575,114565,0,1752124241,13859.884008519999,-28.842996089995722,53044.375214160005 2025-07-10,05:10:43.000,191,11064590,114405,0,1752124242,13859.870535899994,-28.842996089995722,53044.41014976 2025-07-10,05:10:44.000,191,11064651,114645,0,1752124243,13859.850326969994,-28.864143480001076,53044.34027856 2025-07-10,05:10:45.000,191,11064606,114605,0,1752124244,13859.85706327999,-28.828897829997004,53044.41713688001 2025-07-10,05:10:46.000,191,11064604,114445,0,1752124245,13859.890744829994,-28.828897829997004,53044.36822704001 2025-07-10,05:10:47.000,191,11064555,114685,0,1752124246,13859.850326969994,-28.828897829997004,53044.3542528 2025-07-10,05:10:48.000,191,11064575,114525,0,1752124247,13859.843590659999,-28.821848699997645,53044.36123992 2025-07-10,05:10:49.000,191,11064587,114605,0,1752124248,13859.816645419989,-28.807750439998927,53044.38220128 2025-07-10,05:10:50.000,191,11064598,114565,0,1752124249,13859.830118039994,-28.842996089995722,53044.39617552001 2025-07-10,05:10:51.000,191,11064628,114005,0,1752124250,13859.756018629989,-28.857094350001717,53044.3542528 2025-07-10,05:10:52.000,191,11064560,114485,0,1752124251,13859.749282319994,-28.864143480001076,53044.29136872 2025-07-10,05:10:53.000,191,11064640,114325,0,1752124252,13859.702128149998,-28.864143480001076,53044.34027856 2025-07-10,05:10:54.000,191,11064593,114565,0,1752124253,13859.695391839989,-28.90643825999723,53044.31233008 2025-07-10,05:10:55.000,191,11064572,114565,0,1752124254,13859.695391839989,-28.871192610000435,53044.31233008 2025-07-10,05:10:56.000,191,11064603,114365,0,1752124255,13859.695391839989,-28.864143480001076,53044.27739448001 2025-07-10,05:10:57.000,191,11064625,114205,0,1752124256,13859.681919219998,-28.89938912999787,53044.24245888 2025-07-10,05:10:58.000,191,11064618,114365,0,1752124257,13859.675182909989,-28.92053651999595,53044.29136872 2025-07-10,05:10:59.000,191,11064591,114205,0,1752124258,13859.702128149998,-28.927585649995308,53044.305342960004 2025-07-10,05:11:00.000,191,11064604,114485,0,1752124259,13859.648237669993,-28.927585649995308,53044.27739448001 2025-07-10,05:11:01.000,191,11064632,114445,0,1752124260,13859.601083499998,-28.927585649995308,53044.26342024 2025-07-10,05:11:02.000,191,11064573,114725,0,1752124261,13859.567401949993,-28.934634780001943,53044.2145104 2025-07-10,05:11:03.000,191,11064610,114445,0,1752124262,13859.567401949993,-28.941683910001302,53044.18656192 2025-07-10,05:11:04.000,191,11064604,114405,0,1752124263,13859.553929330003,-28.934634780001943,53044.18656192 2025-07-10,05:11:05.000,191,11064550,114485,0,1752124264,13859.567401949993,-28.96283129999938,53044.20053616001 2025-07-10,05:11:06.000,191,11064600,114885,0,1752124265,13859.560665639998,-28.96283129999938,53044.158613440006 2025-07-10,05:11:07.000,191,11064584,114365,0,1752124266,13859.493302540002,-28.95578217000002,53044.17957480001 2025-07-10,05:11:08.000,191,11064515,114685,0,1752124267,13859.526984089993,-28.95578217000002,53044.17957480001 2025-07-10,05:11:09.000,191,11064549,114645,0,1752124268,13859.533720400002,-28.94873304000066,53044.207523280005 2025-07-10,05:11:10.000,191,11064569,114605,0,1752124269,13859.452884680002,-28.91348738999659,53044.207523280005 2025-07-10,05:11:11.000,191,11064562,114525,0,1752124270,13859.493302540002,-28.92053651999595,53044.17957480001 2025-07-10,05:11:12.000,191,11064539,114565,0,1752124271,13859.452884680002,-28.941683910001302,53044.17258768 2025-07-10,05:11:13.000,191,11064543,114525,0,1752124272,13859.486566229993,-28.934634780001943,53044.207523280005 2025-07-10,05:11:14.000,191,11064526,114645,0,1752124273,13859.479829919997,-28.96283129999938,53044.19354904 2025-07-10,05:11:15.000,191,11064568,114285,0,1752124274,13859.459620989997,-28.96283129999938,53044.17957480001 2025-07-10,05:11:16.000,191,11064573,114605,0,1752124275,13859.466357299993,-28.91348738999659,53044.2145104 2025-07-10,05:11:17.000,191,11064582,114445,0,1752124276,13859.486566229993,-28.90643825999723,53044.207523280005 2025-07-10,05:11:18.000,191,11064571,114725,0,1752124277,13859.500038849998,-28.91348738999659,53044.256433120005 2025-07-10,05:11:19.000,191,11064596,114725,0,1752124278,13859.513511470002,-28.91348738999659,53044.22848464001 2025-07-10,05:11:20.000,191,11064543,114725,0,1752124279,13859.553929330003,-28.864143480001076,53044.2843816 2025-07-10,05:11:21.000,191,11064555,114525,0,1752124280,13859.540456709998,-28.864143480001076,53044.27040736001 2025-07-10,05:11:22.000,191,11064600,114565,0,1752124281,13859.580874569998,-28.828897829997004,53044.27739448001 2025-07-10,05:11:23.000,191,11064628,114445,0,1752124282,13859.580874569998,-28.864143480001076,53044.2843816 2025-07-10,05:11:24.000,191,11064537,114885,0,1752124283,13859.614556119988,-28.814799569998286,53044.305342960004 2025-07-10,05:11:25.000,191,11064607,114645,0,1752124284,13859.580874569998,-28.814799569998286,53044.326304320006 2025-07-10,05:11:26.000,191,11064627,114525,0,1752124285,13859.601083499998,-28.800701309999567,53044.34027856 2025-07-10,05:11:27.000,191,11064592,114565,0,1752124286,13859.607819809993,-28.77955392000149,53044.3891884 2025-07-10,05:11:28.000,191,11064560,114565,0,1752124287,13859.601083499998,-28.73725913999806,53044.34726568001 2025-07-10,05:11:29.000,191,11064597,114565,0,1752124288,13859.628028739993,-28.751357399996778,53044.375214160005 2025-07-10,05:11:30.000,191,11064594,114725,0,1752124289,13859.641501359998,-28.7302100099987,53044.38220128 2025-07-10,05:11:31.000,191,11064593,114565,0,1752124290,13859.668446599993,-28.68086609999591,53044.38220128 2025-07-10,05:11:32.000,191,11064641,114445,0,1752124291,13859.661710289998,-28.67381696999655,53044.34027856 2025-07-10,05:11:33.000,191,11064645,114485,0,1752124292,13859.668446599993,-28.638571319999755,53044.375214160005 2025-07-10,05:11:34.000,191,11064625,114685,0,1752124293,13859.675182909989,-28.61037480000232,53044.40316264 2025-07-10,05:11:35.000,191,11064567,114645,0,1752124294,13859.681919219998,-28.624473060001037,53044.424124000005 2025-07-10,05:11:36.000,191,11064559,114405,0,1752124295,13859.708864459993,-28.61037480000232,53044.46604672001 2025-07-10,05:11:37.000,191,11064589,114485,0,1752124296,13859.729073389994,-28.603325669995684,53044.45207248 2025-07-10,05:11:38.000,191,11064581,114565,0,1752124297,13859.681919219998,-28.596276539996325,53044.43809824001 2025-07-10,05:11:39.000,191,11064662,114605,0,1752124298,13859.702128149998,-28.582178279997606,53044.46604672001 2025-07-10,05:11:40.000,191,11064585,114485,0,1752124299,13859.648237669993,-28.582178279997606,53044.45207248 2025-07-10,05:11:41.000,191,11064652,114525,0,1752124300,13859.648237669993,-28.54693263000081,53044.48002096 2025-07-10,05:11:42.000,191,11064629,114325,0,1752124301,13859.628028739993,-28.56103088999953,53044.41713688001 2025-07-10,05:11:43.000,191,11064583,114605,0,1752124302,13859.641501359998,-28.54693263000081,53044.45207248 2025-07-10,05:11:44.000,191,11064674,114405,0,1752124303,13859.654973979988,-28.56103088999953,53044.43809824001 2025-07-10,05:11:45.000,191,11064611,114885,0,1752124304,13859.654973979988,-28.568080019998888,53044.48700808001 2025-07-10,05:11:46.000,191,11064641,114525,0,1752124305,13859.661710289998,-28.53988350000145,53044.473033840004 2025-07-10,05:11:47.000,191,11064604,114445,0,1752124306,13859.688655529993,-28.532834370002092,53044.51495656001 2025-07-10,05:11:48.000,191,11064655,114445,0,1752124307,13859.661710289998,-28.518736109996098,53044.473033840004 2025-07-10,05:11:49.000,191,11064606,114565,0,1752124308,13859.654973979988,-28.54693263000081,53044.48002096 2025-07-10,05:11:50.000,191,11064604,114605,0,1752124309,13859.641501359998,-28.53988350000145,53044.493995200006 2025-07-10,05:11:51.000,191,11064614,114605,0,1752124310,13859.641501359998,-28.55398176000017,53044.48002096 2025-07-10,05:11:52.000,191,11064592,114485,0,1752124311,13859.594347189988,-28.525785239995457,53044.50796944 2025-07-10,05:11:53.000,191,11064605,114725,0,1752124312,13859.601083499998,-28.54693263000081,53044.5289308 2025-07-10,05:11:54.000,191,11064608,114525,0,1752124313,13859.621292429998,-28.525785239995457,53044.5289308 2025-07-10,05:11:55.000,191,11064660,114365,0,1752124314,13859.648237669993,-28.55398176000017,53044.50098232 2025-07-10,05:11:56.000,191,11064659,114565,0,1752124315,13859.661710289998,-28.532834370002092,53044.51495656001 2025-07-10,05:11:57.000,191,11064673,114525,0,1752124316,13859.628028739993,-28.54693263000081,53044.46604672001 2025-07-10,05:11:58.000,191,11064662,114565,0,1752124317,13859.580874569998,-28.532834370002092,53044.44508536001 2025-07-10,05:11:59.000,191,11064603,114485,0,1752124318,13859.601083499998,-28.53988350000145,53044.51495656001 2025-07-10,05:12:00.000,191,11064664,114405,0,1752124319,13859.587610879993,-28.49053958999866,53044.48700808001 2025-07-10,05:12:01.000,191,11064648,114485,0,1752124320,13859.587610879993,-28.50463784999738,53044.52194368 2025-07-10,05:12:02.000,191,11064589,114685,0,1752124321,13859.567401949993,-28.56103088999953,53044.493995200006 2025-07-10,05:12:03.000,191,11064636,114845,0,1752124322,13859.601083499998,-28.53988350000145,53044.493995200006 2025-07-10,05:12:04.000,191,11064585,114725,0,1752124323,13859.553929330003,-28.525785239995457,53044.43111112 2025-07-10,05:12:05.000,191,11064611,114605,0,1752124324,13859.580874569998,-28.518736109996098,53044.46604672001 2025-07-10,05:12:06.000,191,11064599,114525,0,1752124325,13859.574138259988,-28.525785239995457,53044.46604672001 2025-07-10,05:12:07.000,191,11064615,114605,0,1752124326,13859.621292429998,-28.54693263000081,53044.4590596 2025-07-10,05:12:08.000,191,11064673,114245,0,1752124327,13859.607819809993,-28.51168697999674,53044.473033840004 2025-07-10,05:12:09.000,191,11064589,114445,0,1752124328,13859.547193019993,-28.518736109996098,53044.43111112 2025-07-10,05:12:10.000,191,11064670,114485,0,1752124329,13859.533720400002,-28.518736109996098,53044.424124000005 2025-07-10,05:12:11.000,191,11064597,114685,0,1752124330,13859.567401949993,-28.51168697999674,53044.48700808001 2025-07-10,05:12:12.000,191,11064658,114365,0,1752124331,13859.553929330003,-28.525785239995457,53044.54989216 2025-07-10,05:12:13.000,191,11064617,114685,0,1752124332,13859.607819809993,-28.525785239995457,53044.53591792001 2025-07-10,05:12:14.000,191,11064601,114565,0,1752124333,13859.580874569998,-28.469392200000584,53044.50796944 2025-07-10,05:12:15.000,191,11064667,114445,0,1752124334,13859.574138259988,-28.469392200000584,53044.5289308 2025-07-10,05:12:16.000,191,11064630,114365,0,1752124335,13859.628028739993,-28.476441329999943,53044.50796944 2025-07-10,05:12:17.000,191,11064640,114645,0,1752124336,13859.607819809993,-28.483490459999302,53044.51495656001 2025-07-10,05:12:18.000,191,11064676,114725,0,1752124337,13859.628028739993,-28.476441329999943,53044.53591792001 2025-07-10,05:12:19.000,191,11064640,114405,0,1752124338,13859.601083499998,-28.462343070001225,53044.54989216 2025-07-10,05:12:21.000,191,11064684,114365,0,1752124340,13859.614556119988,-28.455293940001866,53044.54989216 2025-07-10,05:12:22.000,191,11064611,114205,0,1752124341,13859.614556119988,-28.412999159998435,53044.57784064 2025-07-10,05:12:23.000,191,11064621,114285,0,1752124342,13859.648237669993,-28.44119567999587,53044.51495656001 2025-07-10,05:12:24.000,191,11064617,114445,0,1752124343,13859.695391839989,-28.412999159998435,53044.62675048 2025-07-10,05:12:25.000,191,11064652,114725,0,1752124344,13859.681919219998,-28.37775351000164,53044.54989216 2025-07-10,05:12:26.000,191,11064703,114445,0,1752124345,13859.681919219998,-28.398900899999717,53044.61277624001 2025-07-10,05:12:27.000,191,11064652,114525,0,1752124346,13859.729073389994,-28.349556989996927,53044.56386640001 2025-07-10,05:12:28.000,191,11064708,114405,0,1752124347,13859.742546009998,-28.32136046999949,53044.56386640001 2025-07-10,05:12:29.000,191,11064655,114565,0,1752124348,13859.722337079998,-28.32136046999949,53044.640724720004 2025-07-10,05:12:30.000,191,11064679,114685,0,1752124349,13859.695391839989,-28.293163950002054,53044.63373760001 2025-07-10,05:12:31.000,191,11064691,114765,0,1752124350,13859.735809699989,-28.28611481999542,53044.68963456 2025-07-10,05:12:32.000,191,11064651,114565,0,1752124351,13859.708864459993,-28.293163950002054,53044.63373760001 2025-07-10,05:12:33.000,191,11064669,114765,0,1752124352,13859.688655529993,-28.26496742999734,53044.6686732 2025-07-10,05:12:34.000,191,11064686,114725,0,1752124353,13859.756018629989,-28.26496742999734,53044.71758304 2025-07-10,05:12:35.000,191,11064658,114725,0,1752124354,13859.762754939999,-28.229721780000546,53044.70360880001 2025-07-10,05:12:36.000,191,11064697,114405,0,1752124355,13859.789700179994,-28.215623520001827,53044.710595920005 2025-07-10,05:12:37.000,191,11064700,114765,0,1752124356,13859.776227559989,-28.236770909999905,53044.640724720004 2025-07-10,05:12:38.000,191,11064683,114565,0,1752124357,13859.83685434999,-28.194476129996474,53044.69662168 2025-07-10,05:12:39.000,191,11064706,114765,0,1752124358,13859.83685434999,-28.28611481999542,53044.76649288 2025-07-10,05:12:40.000,191,11064631,114525,0,1752124359,13859.789700179994,-28.243820039999264,53044.72457016 2025-07-10,05:12:41.000,191,11064730,114365,0,1752124360,13859.85706327999,-28.2720165599967,53044.76649288 2025-07-10,05:12:42.000,191,11064655,114645,0,1752124361,13859.830118039994,-28.208574389995192,53044.72457016 2025-07-10,05:12:43.000,191,11064647,114285,0,1752124362,13859.816645419989,-28.173328739998396,53044.71758304 2025-07-10,05:12:44.000,191,11064709,114405,0,1752124363,13859.823381729999,-28.15218135000032,53044.76649288 2025-07-10,05:12:45.000,191,11064687,114725,0,1752124364,13859.803172799999,-28.15218135000032,53044.76649288 2025-07-10,05:12:46.000,191,11064709,114365,0,1752124365,13859.803172799999,-28.13103396000224,53044.78745424 2025-07-10,05:12:47.000,191,11064723,114445,0,1752124366,13859.863799589999,-28.13103396000224,53044.808415600004 2025-07-10,05:12:48.000,191,11064705,114485,0,1752124367,13859.90421745,-28.15218135000032,53044.80142848001 2025-07-10,05:12:49.000,191,11064718,114485,0,1752124368,13859.87727220999,-28.123984829995607,53044.78046712001 2025-07-10,05:12:50.000,191,11064697,114565,0,1752124369,13859.910953759994,-28.10988656999689,53044.77348000001 2025-07-10,05:12:51.000,191,11064659,114445,0,1752124370,13859.931162689994,-28.060542660001374,53044.79444136 2025-07-10,05:12:52.000,191,11064709,114405,0,1752124371,13859.93789899999,-28.067591790000733,53044.86431256 2025-07-10,05:12:53.000,191,11064678,114445,0,1752124372,13859.90421745,-28.060542660001374,53044.89226104 2025-07-10,05:12:54.000,191,11064714,114405,0,1752124373,13859.92442638,-28.04644439999538,53044.86431256 2025-07-10,05:12:55.000,191,11064767,114565,0,1752124374,13859.884008519999,-28.025297009997303,53044.82238984001 2025-07-10,05:12:56.000,191,11064717,114645,0,1752124375,13859.931162689994,-28.03939526999602,53044.87129968001 2025-07-10,05:12:57.000,191,11064683,114565,0,1752124376,13859.98505317,-28.032346139996662,53044.878286800005 2025-07-10,05:12:58.000,191,11064764,114485,0,1752124377,13860.011998409995,-28.011198749998584,53044.89924816001 2025-07-10,05:12:59.000,191,11064730,114605,0,1752124378,13860.0052621,-28.032346139996662,53044.90623528 2025-07-10,05:13:00.000,191,11064690,114725,0,1752124379,13860.011998409995,-27.997100489999866,53044.89924816001 2025-07-10,05:13:01.000,191,11064716,114445,0,1752124380,13859.971580549995,-27.990051360000507,53044.92020952001 2025-07-10,05:13:02.000,191,11064726,114365,0,1752124381,13860.01873471999,-27.97595310000179,53044.9132224 2025-07-10,05:13:03.000,191,11064699,114565,0,1752124382,13860.04567996,-27.983002230001148,53044.90623528 2025-07-10,05:13:04.000,191,11064703,114485,0,1752124383,13860.011998409995,-27.954805709996435,53044.92020952001 2025-07-10,05:13:05.000,191,11064709,114445,0,1752124384,13860.02547103,-27.926609189999,53044.93418376 2025-07-10,05:13:06.000,191,11064769,114525,0,1752124385,13860.032207339995,-27.940707449997717,53044.95514512 2025-07-10,05:13:07.000,191,11064774,114565,0,1752124386,13860.01873471999,-27.891363540002203,53044.94815800001 2025-07-10,05:13:08.000,191,11064756,114445,0,1752124387,13860.06588889,-27.91251093000028,53044.96213224 2025-07-10,05:13:09.000,191,11064722,114365,0,1752124388,13860.09957043999,-27.90546180000092,53044.941170879996 2025-07-10,05:13:10.000,191,11064719,114405,0,1752124389,13860.092834129995,-27.884314409995568,53045.01802920001 2025-07-10,05:13:11.000,191,11064718,114525,0,1752124390,13860.113043059995,-27.849068759998772,53045.01802920001 2025-07-10,05:13:12.000,191,11064717,114565,0,1752124391,13860.18714247,-27.785626589997264,53045.05995192 2025-07-10,05:13:13.000,191,11064704,114445,0,1752124392,13860.173669849995,-27.771528329998546,53045.06693904001 2025-07-10,05:13:14.000,191,11064774,114365,0,1752124393,13860.234296639996,-27.75038094000047,53045.108861759996 2025-07-10,05:13:15.000,191,11064737,114405,0,1752124394,13860.274714499996,-27.708086159997038,53045.108861759996 2025-07-10,05:13:16.000,191,11064736,114445,0,1752124395,13860.32860498,-27.651693120002165,53045.122836 2025-07-10,05:13:17.000,191,11064752,114685,0,1752124396,13860.32860498,-27.64464398999553,53045.22065568 2025-07-10,05:13:18.000,191,11064779,114445,0,1752124397,13860.409440700001,-27.560054429995944,53045.23462992001 2025-07-10,05:13:19.000,191,11064772,114445,0,1752124398,13860.456594869996,-27.63054572999681,53045.262578400005 2025-07-10,05:13:20.000,191,11064806,114885,0,1752124399,13860.470067490001,-27.560054429995944,53045.32546248001 2025-07-10,05:13:21.000,191,11064790,114285,0,1752124400,13860.476803799997,-27.51775964999979,53045.31847536 2025-07-10,05:13:22.000,191,11064746,114685,0,1752124401,13860.517221659997,-27.49661226000171,53045.332449600006 2025-07-10,05:13:23.000,191,11064777,114725,0,1752124402,13860.523957969992,-27.475464869996358,53045.45123064001 2025-07-10,05:13:24.000,191,11064811,114685,0,1752124403,13860.517221659997,-27.46136660999764,53045.4372564 2025-07-10,05:13:25.000,191,11064782,114565,0,1752124404,13860.598057379997,-27.40497356999549,53045.444243519996 2025-07-10,05:13:26.000,191,11064782,114725,0,1752124405,13860.625002619992,-27.369727919998695,53045.48616624 2025-07-10,05:13:27.000,191,11064817,114245,0,1752124406,13860.672156790002,-27.320384009995905,53045.500140480006 2025-07-10,05:13:28.000,191,11064824,114565,0,1752124407,13860.705838339993,-27.263990970001032,53045.54206320001 2025-07-10,05:13:29.000,191,11064777,114485,0,1752124408,13860.746256199993,-27.23579444999632,53045.59097304001 2025-07-10,05:13:30.000,191,11064834,114685,0,1752124409,13860.766465129993,-27.172352280002087,53045.5071276 2025-07-10,05:13:31.000,191,11064815,114725,0,1752124410,13860.786674059993,-27.186450540000806,53045.597960160005 2025-07-10,05:13:32.000,191,11064835,114565,0,1752124411,13860.813619299988,-27.137106629998016,53045.66084424001 2025-07-10,05:13:33.000,191,11064798,114525,0,1752124412,13860.833828229988,-27.165303149995452,53045.6818056 2025-07-10,05:13:34.000,191,11064826,114405,0,1752124413,13860.827091919993,-27.123008369999297,53045.6818056 2025-07-10,05:13:35.000,191,11064787,114325,0,1752124414,13860.874246089988,-27.10891011000058,53045.69577984 2025-07-10,05:13:36.000,191,11064821,114725,0,1752124415,13860.914663949989,-27.080713589995867,53045.70975408001 2025-07-10,05:13:37.000,191,11064797,114285,0,1752124416,13860.928136569994,-27.05956619999779,53045.73770256001 2025-07-10,05:13:38.000,191,11064843,114925,0,1752124417,13860.907927639993,-27.024320550000994,53045.716741200005 2025-07-10,05:13:39.000,191,11064845,114445,0,1752124418,13860.928136569994,-27.038418809999712,53045.73770256001 2025-07-10,05:13:40.000,191,11064818,114365,0,1752124419,13860.907927639993,-27.017271420001634,53045.73770256001 2025-07-10,05:13:41.000,191,11064856,114645,0,1752124420,13860.955081809989,-26.99612402999628,53045.70975408001 2025-07-10,05:13:42.000,191,11064848,114485,0,1752124421,13860.961818119998,-27.031369680000353,53045.70975408001 2025-07-10,05:13:43.000,191,11064826,114445,0,1752124422,13860.975290739989,-27.024320550000994,53045.75866392001 2025-07-10,05:13:44.000,191,11064868,114485,0,1752124423,13860.982027049999,-27.024320550000994,53045.7516768 2025-07-10,05:13:45.000,191,11064795,114365,0,1752124424,13861.008972289994,-27.05251706999843,53045.79359952 2025-07-10,05:13:46.000,191,11064817,114525,0,1752124425,13861.029181219994,-27.010222290002275,53045.765651040005 2025-07-10,05:13:47.000,191,11064869,114205,0,1752124426,13861.09654431999,-26.890387079998618,53045.835522240006 2025-07-10,05:13:48.000,191,11064818,114605,0,1752124427,13861.083071699999,-26.897436209997977,53045.933341920005 2025-07-10,05:13:49.000,191,11064834,114365,0,1752124428,13861.17738003999,-26.83399403999647,53045.8914192 2025-07-10,05:13:50.000,191,11064882,114205,0,1752124429,13861.17738003999,-26.8762888199999,53045.91936768 2025-07-10,05:13:51.000,191,11064790,114725,0,1752124430,13861.21779789999,-26.82694490999711,53045.94032904 2025-07-10,05:13:52.000,191,11064888,114365,0,1752124431,13861.25821575999,-26.81284664999839,53045.933341920005 2025-07-10,05:13:53.000,191,11064848,114485,0,1752124432,13861.251479449995,-26.784650130000955,53045.982251760004 2025-07-10,05:13:54.000,191,11064804,114365,0,1752124433,13861.29863361999,-26.791699260000314,53045.99622600001 2025-07-10,05:13:55.000,191,11064839,114605,0,1752124434,13861.32557886,-26.784650130000955,53046.052122960005 2025-07-10,05:13:56.000,191,11064814,114405,0,1752124435,13861.34578779,-26.749404479996883,53046.02417448001 2025-07-10,05:13:57.000,191,11064800,114325,0,1752124436,13861.372733029995,-26.70710970000073,53046.07308432001 2025-07-10,05:13:58.000,191,11064802,114805,0,1752124437,13861.35926040999,-26.678913179996016,53046.052122960005 2025-07-10,05:13:59.000,191,11064846,114685,0,1752124438,13861.40641458,-26.70710970000073,53046.05911008 2025-07-10,05:14:00.000,191,11064820,114525,0,1752124439,13861.46030505999,-26.65776578999794,53046.08705856 2025-07-10,05:14:01.000,191,11064890,114565,0,1752124440,13861.4872503,-26.65071665999858,53046.101032800005 2025-07-10,05:14:02.000,191,11064851,114605,0,1752124441,13861.520931849991,-26.629569270000502,53046.10801992 2025-07-10,05:14:03.000,191,11064884,114445,0,1752124442,13861.588294950001,-26.60137274999579,53046.12199416001 2025-07-10,05:14:04.000,191,11064873,114485,0,1752124443,13861.52766816,-26.59432361999643,53046.15692976 2025-07-10,05:14:05.000,191,11064899,114525,0,1752124444,13861.608503880001,-26.566127099998994,53046.12199416001 2025-07-10,05:14:06.000,191,11064889,114965,0,1752124445,13861.588294950001,-26.58727448999707,53046.17789112 2025-07-10,05:14:07.000,191,11064851,114445,0,1752124446,13861.642185429992,-26.573176229998353,53046.23378808 2025-07-10,05:14:08.000,191,11064845,114685,0,1752124447,13861.669130670001,-26.566127099998994,53046.22680096 2025-07-10,05:14:09.000,191,11064804,114725,0,1752124448,13861.662394359992,-26.516783189996204,53046.26173656001 2025-07-10,05:14:10.000,191,11064838,114405,0,1752124449,13861.702812219992,-26.481537539999408,53046.29667216 2025-07-10,05:14:11.000,191,11064856,114405,0,1752124450,13861.783647939992,-26.446291889995337,53046.282697919996 2025-07-10,05:14:12.000,191,11064877,114645,0,1752124451,13861.756702699997,-26.42514449999726,53046.30365928 2025-07-10,05:14:13.000,191,11064901,114605,0,1752124452,13861.810593180002,-26.382849720001104,53046.345582 2025-07-10,05:14:14.000,191,11064891,114445,0,1752124453,13861.837538419997,-26.36875145999511,53046.37353048 2025-07-10,05:14:15.000,191,11064916,114605,0,1752124454,13861.864483659992,-26.340554939997674,53046.338594880006 2025-07-10,05:14:16.000,191,11064934,114285,0,1752124455,13861.904901519993,-26.333505809998314,53046.42942744001 2025-07-10,05:14:17.000,191,11064884,114525,0,1752124456,13861.952055690002,-26.270063639996806,53046.47833728001 2025-07-10,05:14:18.000,191,11064894,114085,0,1752124457,13861.985737239993,-26.284161899995524,53046.52026 2025-07-10,05:14:19.000,191,11064848,114685,0,1752124458,13862.019418789998,-26.277112769996165,53046.52026 2025-07-10,05:14:20.000,191,11064851,114565,0,1752124459,13862.005946169993,-26.263014509997447,53046.51327288 2025-07-10,05:14:21.000,191,11064880,114685,0,1752124460,13862.053100339988,-26.255965379998088,53046.54820848001 2025-07-10,05:14:22.000,191,11064877,114365,0,1752124461,13862.066572959993,-26.24186711999937,53046.53423424 2025-07-10,05:14:23.000,191,11064963,114485,0,1752124462,13862.059836649998,-26.206621469995298,53046.506285760006 2025-07-10,05:14:24.000,191,11064843,114725,0,1752124463,13862.100254509998,-26.206621469995298,53046.57615696001 2025-07-10,05:14:25.000,191,11064974,114645,0,1752124464,13862.140672369998,-26.19252320999658,53046.59711832001 2025-07-10,05:14:26.000,191,11064925,114645,0,1752124465,13862.160881299998,-26.171375819998502,53046.63904104 2025-07-10,05:14:27.000,191,11064987,114605,0,1752124466,13862.147408679994,-26.143179300001066,53046.63205392 2025-07-10,05:14:28.000,191,11064935,114445,0,1752124467,13862.194562849989,-26.100884519997635,53046.68096376 2025-07-10,05:14:29.000,191,11064886,114605,0,1752124468,13862.228244399994,-26.05154061000212,53046.70891224 2025-07-10,05:14:30.000,191,11064918,114565,0,1752124469,13862.241717019999,-25.995147569999972,53046.722886480005 2025-07-10,05:14:31.000,191,11064931,114565,0,1752124470,13862.268662259994,-26.00219669999933,53046.771796320005 2025-07-10,05:14:32.000,191,11064908,114485,0,1752124471,13862.34276167,-26.00219669999933,53046.75083496 2025-07-10,05:14:33.000,191,11064943,114525,0,1752124472,13862.37644321999,-25.974000180001894,53046.80673192 2025-07-10,05:14:34.000,191,11064972,114645,0,1752124473,13862.37644321999,-25.945803659997182,53046.77878344 2025-07-10,05:14:35.000,191,11065012,114365,0,1752124474,13862.410124769995,-25.931705399998464,53046.76480920001 2025-07-10,05:14:36.000,191,11064954,114325,0,1752124475,13862.389915839995,-25.938754529997823,53046.820706160004 2025-07-10,05:14:37.000,191,11064957,114365,0,1752124476,13862.430333699995,-25.903508880001027,53046.86262888001 2025-07-10,05:14:38.000,191,11065011,114525,0,1752124477,13862.43707000999,-25.868263229996955,53046.841667520006 2025-07-10,05:14:39.000,191,11064887,114365,0,1752124478,13862.46401525,-25.847115839998878,53046.91153872001 2025-07-10,05:14:40.000,191,11064967,114645,0,1752124479,13862.511169419995,-25.83301758000016,53046.9045516 2025-07-10,05:14:41.000,191,11064981,114485,0,1752124480,13862.511169419995,-25.77662453999801,53046.953461439996 2025-07-10,05:14:42.000,191,11064951,114525,0,1752124481,13862.531378349995,-25.741378890001215,53046.98140992001 2025-07-10,05:14:43.000,191,11064924,114445,0,1752124482,13862.57853251999,-25.748428020000574,53046.96743568 2025-07-10,05:14:44.000,191,11064970,114325,0,1752124483,13862.59874144999,-25.692034979998425,53046.9744228 2025-07-10,05:14:45.000,191,11065008,114565,0,1752124484,13862.693049789996,-25.72023149999586,53047.02333264 2025-07-10,05:14:46.000,191,11064975,114725,0,1752124485,13862.72673134,-25.670887590000348,53047.05128112001 2025-07-10,05:14:47.000,191,11064997,114365,0,1752124486,13862.74694027,-25.586298030000762,53047.06525536 2025-07-10,05:14:48.000,191,11065004,114365,0,1752124487,13862.787358130001,-25.55105237999669,53047.10019096001 2025-07-10,05:14:49.000,191,11064947,114565,0,1752124488,13862.807567060001,-25.536954119997972,53047.16307504 2025-07-10,05:14:50.000,191,11065033,114485,0,1752124489,13862.841248609991,-25.487610209995182,53047.17006216001 2025-07-10,05:14:51.000,191,11064971,114365,0,1752124490,13862.901875399992,-25.445315429999027,53047.177049280006 2025-07-10,05:14:52.000,191,11065019,114365,0,1752124491,13862.942293259992,-25.395971519996237,53047.225959120005 2025-07-10,05:14:53.000,191,11064972,114525,0,1752124492,13862.942293259992,-25.41711891000159,53047.274868960005 2025-07-10,05:14:54.000,191,11065024,114605,0,1752124493,13862.949029570002,-25.353676740000083,53047.288843199996 2025-07-10,05:14:55.000,191,11065014,114405,0,1752124494,13862.996183739997,-25.31843108999601,53047.288843199996 2025-07-10,05:14:56.000,191,11064981,114445,0,1752124495,13863.023128979992,-25.283185439999215,53047.35172728 2025-07-10,05:14:57.000,191,11065031,114525,0,1752124496,13863.070283150002,-25.262038050001138,53047.37268864 2025-07-10,05:14:58.000,191,11065045,114365,0,1752124497,13863.097228389997,-25.25498892000178,53047.344740160006 2025-07-10,05:14:59.000,191,11065001,114525,0,1752124498,13863.110701010002,-25.19859587999963,53047.40063712 2025-07-10,05:15:00.000,191,11065043,114405,0,1752124499,13863.171327800002,-25.19859587999963,53047.40762424 2025-07-10,05:15:01.000,191,11065052,114725,0,1752124500,13863.171327800002,-25.170399360002193,53047.48448256001 2025-07-10,05:15:02.000,191,11065045,114365,0,1752124501,13863.184800419993,-25.14925196999684,53047.4984568 2025-07-10,05:15:03.000,191,11064996,114565,0,1752124502,13863.211745659988,-25.121055449999403,53047.48448256001 2025-07-10,05:15:04.000,191,11065029,114445,0,1752124503,13863.279108759998,-25.121055449999403,53047.58928936 2025-07-10,05:15:05.000,191,11065020,114605,0,1752124504,13863.265636139993,-25.050564149998536,53047.61723784 2025-07-10,05:15:06.000,191,11065012,114565,0,1752124505,13863.312790309988,-25.064662409997254,53047.64518632 2025-07-10,05:15:07.000,191,11065018,114485,0,1752124506,13863.326262929993,-25.0223676300011,53047.65217344001 2025-07-10,05:15:08.000,191,11065090,114645,0,1752124507,13863.373417099989,-25.0223676300011,53047.70108328001 2025-07-10,05:15:09.000,191,11065080,114365,0,1752124508,13863.427307579994,-24.96597458999895,53047.73601888 2025-07-10,05:15:10.000,191,11065087,114565,0,1752124509,13863.400362339999,-24.95892545999959,53047.777941600005 2025-07-10,05:15:11.000,191,11065072,114525,0,1752124510,13863.467725439994,-24.888434159998724,53047.81986432001 2025-07-10,05:15:12.000,191,11065130,114445,0,1752124511,13863.528352229994,-24.860237640001287,53047.84082568001 2025-07-10,05:15:13.000,191,11065113,114405,0,1752124512,13863.55529746999,-24.860237640001287,53047.84082568001 2025-07-10,05:15:14.000,191,11065098,114445,0,1752124513,13863.51487960999,-24.860237640001287,53047.91069688 2025-07-10,05:15:15.000,191,11065076,114365,0,1752124514,13863.548561159994,-24.832041119996575,53047.88973552001 2025-07-10,05:15:16.000,191,11065063,114245,0,1752124515,13863.56203378,-24.824991989997216,53047.88973552001 2025-07-10,05:15:17.000,191,11065065,114525,0,1752124516,13863.548561159994,-24.817942859997856,53047.95960672 2025-07-10,05:15:18.000,191,11065059,114725,0,1752124517,13863.51487960999,-24.810893729998497,53047.91069688 2025-07-10,05:15:19.000,191,11065086,114445,0,1752124518,13863.548561159994,-24.817942859997856,53047.896722640005 2025-07-10,05:15:20.000,191,11065115,114405,0,1752124519,13863.528352229994,-24.78974634000042,53047.994542320004 2025-07-10,05:15:21.000,191,11065128,114485,0,1752124520,13863.57550639999,-24.817942859997856,53047.97358096 2025-07-10,05:15:22.000,191,11065119,114525,0,1752124521,13863.568770089994,-24.72630416999891,53047.945632480005 2025-07-10,05:15:23.000,191,11065093,114405,0,1752124522,13863.57550639999,-24.74040242999763,53047.98056808 2025-07-10,05:15:24.000,191,11065129,114485,0,1752124523,13863.548561159994,-24.768598950002342,53047.9526196 2025-07-10,05:15:25.000,191,11065077,114445,0,1752124524,13863.59571532999,-24.761549819995707,53047.91768400001 2025-07-10,05:15:26.000,191,11065046,114485,0,1752124525,13863.54182485,-24.75450068999635,53047.9526196 2025-07-10,05:15:27.000,191,11065061,114125,0,1752124526,13863.54182485,-24.72630416999891,53047.896722640005 2025-07-10,05:15:28.000,191,11065120,114605,0,1752124527,13863.59571532999,-24.73335329999827,53047.96659384001 2025-07-10,05:15:29.000,191,11065068,114405,0,1752124528,13863.56203378,-24.72630416999891,53047.9526196 2025-07-10,05:15:30.000,191,11065065,114645,0,1752124529,13863.56203378,-24.705156780000834,53047.97358096 2025-07-10,05:15:31.000,191,11065054,114605,0,1752124530,13863.56203378,-24.712205910000193,53048.00152944 2025-07-10,05:15:32.000,191,11065071,114605,0,1752124531,13863.55529746999,-24.698107650001475,53048.043452160004 2025-07-10,05:15:33.000,191,11065052,114565,0,1752124532,13863.56203378,-24.691058520002116,53048.015503680006 2025-07-10,05:15:34.000,191,11065141,114725,0,1752124533,13863.528352229994,-24.669911129996763,53047.97358096 2025-07-10,05:15:35.000,191,11065148,114405,0,1752124534,13863.568770089994,-24.698107650001475,53048.015503680006 2025-07-10,05:15:36.000,191,11065066,114164,0,1752124535,13863.54182485,-24.705156780000834,53048.0224908 2025-07-10,05:15:37.000,191,11065112,114805,0,1752124536,13863.55529746999,-24.67696025999612,53048.015503680006 2025-07-10,05:15:38.000,191,11065118,114645,0,1752124537,13863.568770089994,-24.698107650001475,53048.03646504001 2025-07-10,05:15:39.000,191,11065119,114405,0,1752124538,13863.56203378,-24.705156780000834,53048.05043928 2025-07-10,05:15:40.000,191,11065043,114565,0,1752124539,13863.521615919999,-24.67696025999612,53048.00152944 2025-07-10,05:15:41.000,191,11065068,114725,0,1752124540,13863.54182485,-24.68400938999548,53048.03646504001 2025-07-10,05:15:42.000,191,11065065,114645,0,1752124541,13863.521615919999,-24.691058520002116,53048.05742640001 2025-07-10,05:15:43.000,191,11065062,114365,0,1752124542,13863.501406989999,-24.669911129996763,53048.05742640001 2025-07-10,05:15:44.000,191,11065099,114525,0,1752124543,13863.54182485,-24.67696025999612,53048.07838776 2025-07-10,05:15:45.000,191,11065053,114445,0,1752124544,13863.501406989999,-24.67696025999612,53048.07838776 2025-07-10,05:15:46.000,191,11065090,114325,0,1752124545,13863.521615919999,-24.634665479999967,53048.015503680006 2025-07-10,05:15:47.000,191,11065163,114765,0,1752124546,13863.55529746999,-24.62056722000125,53048.09934912 2025-07-10,05:15:48.000,191,11065144,114485,0,1752124547,13863.56203378,-24.606468959995254,53048.064413520005 2025-07-10,05:15:49.000,191,11065106,114765,0,1752124548,13863.57550639999,-24.585321569997177,53048.10633624001 2025-07-10,05:15:50.000,191,11065110,114685,0,1752124549,13863.588979019994,-24.606468959995254,53048.15524608001 2025-07-10,05:15:51.000,191,11065100,114285,0,1752124550,13863.54182485,-24.662861999997403,53048.08537488001 2025-07-10,05:15:52.000,191,11065143,114645,0,1752124551,13863.59571532999,-24.634665479999967,53048.113323360005 2025-07-10,05:15:53.000,191,11065037,114525,0,1752124552,13863.55529746999,-24.61351809000189,53048.14825896 2025-07-10,05:15:54.000,191,11065110,114405,0,1752124553,13863.55529746999,-24.641714609999326,53048.07140064 2025-07-10,05:15:55.000,191,11065061,114365,0,1752124554,13863.501406989999,-24.62056722000125,53048.09934912 2025-07-10,05:15:56.000,191,11065094,114525,0,1752124555,13863.53508853999,-24.592370699996536,53048.092362 2025-07-10,05:15:57.000,191,11065081,114445,0,1752124556,13863.521615919999,-24.578272439997818,53048.19018168 2025-07-10,05:15:58.000,191,11065048,114565,0,1752124557,13863.568770089994,-24.61351809000189,53048.162233200004 2025-07-10,05:15:59.000,191,11065059,114445,0,1752124558,13863.568770089994,-24.5641741799991,53048.14825896 2025-07-10,05:16:00.000,191,11065113,114685,0,1752124559,13863.588979019994,-24.57122330999846,53048.183194560006 2025-07-10,05:16:01.000,191,11065123,114525,0,1752124560,13863.568770089994,-24.592370699996536,53048.14127184 2025-07-10,05:16:02.000,191,11065143,114525,0,1752124561,13863.62266057,-24.5641741799991,53048.211143040004 2025-07-10,05:16:03.000,191,11065152,114565,0,1752124562,13863.609187949995,-24.61351809000189,53048.20415592001 2025-07-10,05:16:04.000,191,11065139,114365,0,1752124563,13863.588979019994,-24.585321569997177,53048.162233200004 2025-07-10,05:16:05.000,191,11065159,114365,0,1752124564,13863.60245164,-24.578272439997818,53048.21813016 2025-07-10,05:16:06.000,191,11065106,114605,0,1752124565,13863.51487960999,-24.5641741799991,53048.12031048 2025-07-10,05:16:07.000,191,11065126,114405,0,1752124566,13863.521615919999,-24.599419829995895,53048.13428472001 2025-07-10,05:16:08.000,191,11065079,114605,0,1752124567,13863.521615919999,-24.606468959995254,53048.17620744001 2025-07-10,05:16:09.000,191,11065175,114485,0,1752124568,13863.51487960999,-24.585321569997177,53048.16922032 2025-07-10,05:16:10.000,191,11065111,114485,0,1752124569,13863.481198059999,-24.606468959995254,53048.15524608001 2025-07-10,05:16:11.000,191,11065058,114325,0,1752124570,13863.53508853999,-24.606468959995254,53048.1272976 2025-07-10,05:16:12.000,191,11065137,114445,0,1752124571,13863.54182485,-24.592370699996536,53048.1971688 2025-07-10,05:16:13.000,191,11065102,114485,0,1752124572,13863.54182485,-24.57122330999846,53048.13428472001 2025-07-10,05:16:14.000,191,11065112,114485,0,1752124573,13863.55529746999,-24.627616350000608,53048.14127184 2025-07-10,05:16:15.000,191,11065104,114525,0,1752124574,13863.51487960999,-24.641714609999326,53048.14825896 2025-07-10,05:16:16.000,191,11065176,114325,0,1752124575,13863.521615919999,-24.662861999997403,53048.1272976 2025-07-10,05:16:17.000,191,11065141,114445,0,1752124576,13863.521615919999,-24.627616350000608,53048.10633624001 2025-07-10,05:16:18.000,191,11065119,114565,0,1752124577,13863.53508853999,-24.634665479999967,53048.10633624001 2025-07-10,05:16:19.000,191,11065118,114365,0,1752124578,13863.528352229994,-24.641714609999326,53048.13428472001 2025-07-10,05:16:20.000,191,11065077,114485,0,1752124579,13863.49467067999,-24.669911129996763,53048.14825896 2025-07-10,05:16:21.000,191,11065068,114245,0,1752124580,13863.51487960999,-24.705156780000834,53048.10633624001 2025-07-10,05:16:22.000,191,11065100,114565,0,1752124581,13863.481198059999,-24.698107650001475,53048.13428472001 2025-07-10,05:16:23.000,191,11065052,114725,0,1752124582,13863.440780199999,-24.761549819995707,53048.113323360005 2025-07-10,05:16:24.000,191,11065046,114285,0,1752124583,13863.440780199999,-24.7756480800017,53048.07838776 2025-07-10,05:16:25.000,191,11065125,114525,0,1752124584,13863.454252819989,-24.817942859997856,53048.1272976 2025-07-10,05:16:26.000,191,11065072,114525,0,1752124585,13863.420571269999,-24.839090249995934,53048.092362 2025-07-10,05:16:27.000,191,11065070,114645,0,1752124586,13863.407098649994,-24.78269721000106,53048.092362 2025-07-10,05:16:28.000,191,11065115,114565,0,1752124587,13863.427307579994,-24.832041119996575,53048.064413520005 2025-07-10,05:16:29.000,191,11065040,114725,0,1752124588,13863.420571269999,-24.846139379995293,53048.064413520005 2025-07-10,05:16:30.000,191,11065075,114365,0,1752124589,13863.434043889989,-24.839090249995934,53048.03646504001 2025-07-10,05:16:31.000,191,11065124,114645,0,1752124590,13863.413834959989,-24.832041119996575,53048.00152944 2025-07-10,05:16:32.000,191,11065112,114605,0,1752124591,13863.440780199999,-24.860237640001287,53048.0224908 2025-07-10,05:16:33.000,191,11065086,114485,0,1752124592,13863.447516509994,-24.867286770000646,53048.064413520005 2025-07-10,05:16:34.000,191,11065064,114365,0,1752124593,13863.407098649994,-24.867286770000646,53047.98056808 2025-07-10,05:16:35.000,191,11065142,114325,0,1752124594,13863.373417099989,-24.860237640001287,53048.07140064 2025-07-10,05:16:36.000,191,11065099,114525,0,1752124595,13863.407098649994,-24.839090249995934,53048.064413520005 2025-07-10,05:16:37.000,191,11065108,114365,0,1752124596,13863.440780199999,-24.888434159998724,53048.02947792 2025-07-10,05:16:38.000,191,11065097,114645,0,1752124597,13863.454252819989,-24.846139379995293,53048.092362 2025-07-10,05:16:39.000,191,11065093,114525,0,1752124598,13863.447516509994,-24.832041119996575,53048.09934912 2025-07-10,05:16:40.000,191,11065119,114525,0,1752124599,13863.460989129999,-24.78974634000042,53048.08537488001 2025-07-10,05:16:41.000,191,11065087,114685,0,1752124600,13863.47446174999,-24.810893729998497,53048.13428472001 2025-07-10,05:16:42.000,191,11065104,114565,0,1752124601,13863.508143299994,-24.839090249995934,53048.14127184 2025-07-10,05:16:43.000,191,11065052,114285,0,1752124602,13863.528352229994,-24.7756480800017,53048.14825896 2025-07-10,05:16:44.000,191,11065118,114525,0,1752124603,13863.53508853999,-24.75450068999635,53048.183194560006 2025-07-10,05:16:45.000,191,11065120,114365,0,1752124604,13863.54182485,-24.79679546999978,53048.22511728001 2025-07-10,05:16:46.000,191,11065143,114485,0,1752124605,13863.568770089994,-24.75450068999635,53048.19018168 2025-07-10,05:16:47.000,191,11065169,114485,0,1752124606,13863.568770089994,-24.74040242999763,53048.26704 2025-07-10,05:16:48.000,191,11065166,114525,0,1752124607,13863.60245164,-24.705156780000834,53048.25306576001 2025-07-10,05:16:49.000,191,11065083,114245,0,1752124608,13863.649605809995,-24.74040242999763,53048.26005288 2025-07-10,05:16:50.000,191,11065132,114485,0,1752124609,13863.62266057,-24.705156780000834,53048.28800136 2025-07-10,05:16:51.000,191,11065086,114445,0,1752124610,13863.63613318999,-24.691058520002116,53048.26704 2025-07-10,05:16:52.000,191,11065142,114565,0,1752124611,13863.65634211999,-24.712205910000193,53048.25306576001 2025-07-10,05:16:53.000,191,11065088,114565,0,1752124612,13863.60245164,-24.691058520002116,53048.28800136 2025-07-10,05:16:54.000,191,11065183,114325,0,1752124613,13863.629396879995,-24.648763739998685,53048.281014240005 2025-07-10,05:16:55.000,191,11065178,114285,0,1752124614,13863.669814739995,-24.627616350000608,53048.350885440006 2025-07-10,05:16:56.000,191,11065120,114365,0,1752124615,13863.69675997999,-24.61351809000189,53048.399795280005 2025-07-10,05:16:57.000,191,11065123,114325,0,1752124616,13863.75738676999,-24.599419829995895,53048.43473088 2025-07-10,05:16:58.000,191,11065163,114005,0,1752124617,13863.74391415,-24.599419829995895,53048.43473088 2025-07-10,05:16:59.000,191,11065154,114365,0,1752124618,13863.730441529995,-24.578272439997818,53048.46267936 2025-07-10,05:17:00.000,191,11065169,114685,0,1752124619,13863.730441529995,-24.578272439997818,53048.518576320006 2025-07-10,05:17:01.000,191,11065193,114445,0,1752124620,13863.770859389995,-24.55712504999974,53048.50460208 2025-07-10,05:17:02.000,191,11065212,114525,0,1752124621,13863.831486179995,-24.528928530002304,53048.52556344 2025-07-10,05:17:03.000,191,11065215,114285,0,1752124622,13863.75738676999,-24.55007592000038,53048.48364072 2025-07-10,05:17:04.000,191,11065118,114485,0,1752124623,13863.78433201,-24.543026790001022,53048.50460208 2025-07-10,05:17:05.000,191,11065212,114525,0,1752124624,13863.78433201,-24.528928530002304,53048.49062784001 2025-07-10,05:17:06.000,191,11065158,114565,0,1752124625,13863.74391415,-24.52187939999567,53048.55351192 2025-07-10,05:17:07.000,191,11065145,114565,0,1752124626,13863.77759569999,-24.493682879998232,53048.52556344 2025-07-10,05:17:08.000,191,11065150,114445,0,1752124627,13863.750650459995,-24.50073200999759,53048.567486160006 2025-07-10,05:17:09.000,191,11065228,114725,0,1752124628,13863.77759569999,-24.528928530002304,53048.5814604 2025-07-10,05:17:10.000,191,11065160,114525,0,1752124629,13863.75738676999,-24.52187939999567,53048.52556344 2025-07-10,05:17:11.000,191,11065197,114365,0,1752124630,13863.73717783999,-24.437289839996083,53048.497614960004 2025-07-10,05:17:12.000,191,11065174,114565,0,1752124631,13863.74391415,-24.437289839996083,53048.567486160006 2025-07-10,05:17:13.000,191,11065143,114565,0,1752124632,13863.710232599995,-24.486633749998873,53048.5814604 2025-07-10,05:17:14.000,191,11065153,114525,0,1752124633,13863.70349629,-24.50073200999759,53048.5814604 2025-07-10,05:17:15.000,191,11065220,114565,0,1752124634,13863.66307843,-24.51483026999631,53048.51158920001 2025-07-10,05:17:16.000,191,11065145,114765,0,1752124635,13863.68328736,-24.535977660001663,53048.567486160006 2025-07-10,05:17:17.000,191,11065189,114685,0,1752124636,13863.69675997999,-24.51483026999631,53048.497614960004 2025-07-10,05:17:18.000,191,11065192,114685,0,1752124637,13863.649605809995,-24.493682879998232,53048.49062784001 2025-07-10,05:17:19.000,191,11065096,114405,0,1752124638,13863.62266057,-24.51483026999631,53048.48364072 2025-07-10,05:17:20.000,191,11065147,114445,0,1752124639,13863.649605809995,-24.51483026999631,53048.46267936 2025-07-10,05:17:21.000,191,11065113,114885,0,1752124640,13863.63613318999,-24.52187939999567,53048.43473088 2025-07-10,05:17:22.000,191,11065162,114845,0,1752124641,13863.61592425999,-24.51483026999631,53048.43473088 2025-07-10,05:17:23.000,191,11065196,114485,0,1752124642,13863.60245164,-24.543026790001022,53048.48364072 2025-07-10,05:17:24.000,191,11065149,114645,0,1752124643,13863.649605809995,-24.493682879998232,53048.497614960004 2025-07-10,05:17:25.000,191,11065153,114525,0,1752124644,13863.62266057,-24.55007592000038,53048.42075664001 2025-07-10,05:17:26.000,191,11065203,114645,0,1752124645,13863.63613318999,-24.50778113999695,53048.45569224 2025-07-10,05:17:27.000,191,11065133,114645,0,1752124646,13863.62266057,-24.486633749998873,53048.46966648001 2025-07-10,05:17:28.000,191,11065126,114285,0,1752124647,13863.649605809995,-24.50778113999695,53048.448705120005 2025-07-10,05:17:29.000,191,11065182,114245,0,1752124648,13863.67655104999,-24.479584619999514,53048.48364072 2025-07-10,05:17:30.000,191,11065201,114605,0,1752124649,13863.669814739995,-24.451388100002077,53048.448705120005 2025-07-10,05:17:31.000,191,11065159,114525,0,1752124650,13863.67655104999,-24.486633749998873,53048.46267936 2025-07-10,05:17:32.000,191,11065143,114765,0,1752124651,13863.669814739995,-24.451388100002077,53048.518576320006 2025-07-10,05:17:33.000,191,11065155,114565,0,1752124652,13863.6428695,-24.472535490000155,53048.4766536 2025-07-10,05:17:34.000,191,11065222,114365,0,1752124653,13863.629396879995,-24.430240709996724,53048.4766536 2025-07-10,05:17:35.000,191,11065174,114565,0,1752124654,13863.61592425999,-24.458437230001437,53048.45569224 2025-07-10,05:17:36.000,191,11065126,114525,0,1752124655,13863.63613318999,-24.402044189999287,53048.50460208 2025-07-10,05:17:37.000,191,11065145,114205,0,1752124656,13863.649605809995,-24.437289839996083,53048.53953768001 2025-07-10,05:17:38.000,191,11065183,114485,0,1752124657,13863.6428695,-24.437289839996083,53048.53953768001 2025-07-10,05:17:39.000,191,11065168,114485,0,1752124658,13863.690023669995,-24.430240709996724,53048.53953768001 2025-07-10,05:17:40.000,191,11065126,114245,0,1752124659,13863.69675997999,-24.402044189999287,53048.56049904001 2025-07-10,05:17:41.000,191,11065202,114525,0,1752124660,13863.66307843,-24.416142449998006,53048.60242176 2025-07-10,05:17:42.000,191,11065231,114445,0,1752124661,13863.71696890999,-24.39499505999993,53048.65831872001 2025-07-10,05:17:43.000,191,11065230,114525,0,1752124662,13863.750650459995,-24.34565114999714,53048.62338312 2025-07-10,05:17:44.000,191,11065184,114245,0,1752124663,13863.78433201,-24.33155288999842,53048.518576320006 2025-07-10,05:17:45.000,191,11065213,114365,0,1752124664,13863.82474987,-24.303356370000984,53048.6513316 2025-07-10,05:17:46.000,191,11065220,114605,0,1752124665,13863.871904039996,-24.239914199999475,53048.67928008001 2025-07-10,05:17:47.000,191,11065170,114685,0,1752124666,13863.892112969996,-24.232865070000116,53048.67928008001 2025-07-10,05:17:48.000,191,11065202,114725,0,1752124667,13863.94600345,-24.204668549995404,53048.7212028 2025-07-10,05:17:49.000,191,11065190,114565,0,1752124668,13863.96621238,-24.15532463999989,53048.77709976001 2025-07-10,05:17:50.000,191,11065213,114485,0,1752124669,13863.993157619996,-24.127128119995177,53048.77709976001 2025-07-10,05:17:51.000,191,11065243,114565,0,1752124670,13864.047048100001,-24.1059807299971,53048.881906560004 2025-07-10,05:17:52.000,191,11065254,114605,0,1752124671,13864.073993339996,-24.056636820001586,53048.902867920006 2025-07-10,05:17:53.000,191,11065284,114605,0,1752124672,13864.053784409996,-24.028440299996873,53048.902867920006 2025-07-10,05:17:54.000,191,11065272,114365,0,1752124673,13864.094202269996,-24.063685950000945,53049.04261032001 2025-07-10,05:17:55.000,191,11065249,114485,0,1752124674,13864.080729649992,-24.014342039998155,53048.97972624 2025-07-10,05:17:56.000,191,11065216,114325,0,1752124675,13864.127883820001,-23.98614552000072,53048.99370048001 2025-07-10,05:17:57.000,191,11065302,114365,0,1752124676,13864.181774299992,-23.957948999996006,53049.08453304 2025-07-10,05:17:58.000,191,11065307,114365,0,1752124677,13864.188510610002,-23.972047260002,53049.1054944 2025-07-10,05:17:59.000,191,11065211,114445,0,1752124678,13864.222192159992,-23.894506830001774,53049.14741712 2025-07-10,05:18:00.000,191,11065250,114365,0,1752124679,13864.222192159992,-23.852212049998343,53049.12645576 2025-07-10,05:18:01.000,191,11065283,114365,0,1752124680,13864.269346330002,-23.824015530000906,53049.119468640005 2025-07-10,05:18:02.000,191,11065255,114565,0,1752124681,13864.249137400002,-23.802868139995553,53049.09152016001 2025-07-10,05:18:03.000,191,11065268,114645,0,1752124682,13864.336709429997,-23.774671619998117,53049.217288320004 2025-07-10,05:18:04.000,191,11065307,114365,0,1752124683,13864.356918359998,-23.69008205999853,53049.2452368 2025-07-10,05:18:05.000,191,11065263,114565,0,1752124684,13864.410808840003,-23.70418031999725,53049.26619816 2025-07-10,05:18:06.000,191,11065327,114565,0,1752124685,13864.431017769988,-23.675983799999813,53049.25222392 2025-07-10,05:18:07.000,191,11065267,114685,0,1752124686,13864.505117179993,-23.626639889997023,53049.30113376 2025-07-10,05:18:08.000,191,11065332,114485,0,1752124687,13864.545535039993,-23.612541629998304,53049.30812088001 2025-07-10,05:18:09.000,191,11065271,114405,0,1752124688,13864.579216589998,-23.556148589996155,53049.357030720006 2025-07-10,05:18:10.000,191,11065301,114565,0,1752124689,13864.606161829994,-23.549099459996796,53049.39196632 2025-07-10,05:18:11.000,191,11065352,114405,0,1752124690,13864.653315999989,-23.50680468000064,53049.43388904 2025-07-10,05:18:12.000,191,11065337,114525,0,1752124691,13864.599425519998,-23.52090293999936,53049.405940560006 2025-07-10,05:18:13.000,191,11065288,114565,0,1752124692,13864.592689209989,-23.51385381,53049.384979200004 2025-07-10,05:18:14.000,191,11065304,114405,0,1752124693,13864.619634449999,-23.535001199998078,53049.42690192001 2025-07-10,05:18:15.000,191,11065298,114445,0,1752124694,13864.606161829994,-23.50680468000064,53049.39895344001 2025-07-10,05:18:16.000,191,11065345,114445,0,1752124695,13864.599425519998,-23.51385381,53049.384979200004 2025-07-10,05:18:17.000,191,11065314,114525,0,1752124696,13864.572480279989,-23.535001199998078,53049.384979200004 2025-07-10,05:18:18.000,191,11065344,114365,0,1752124697,13864.585952899994,-23.52795206999872,53049.357030720006 2025-07-10,05:18:19.000,191,11065303,114285,0,1752124698,13864.626370759994,-23.52795206999872,53049.34305648 2025-07-10,05:18:20.000,191,11065276,114325,0,1752124699,13864.585952899994,-23.549099459996796,53049.36401784 2025-07-10,05:18:21.000,191,11065336,114525,0,1752124700,13864.599425519998,-23.556148589996155,53049.34305648 2025-07-10,05:18:22.000,191,11065311,114445,0,1752124701,13864.626370759994,-23.535001199998078,53049.39196632 2025-07-10,05:18:23.000,191,11065354,114365,0,1752124702,13864.585952899994,-23.563197719995514,53049.357030720006 2025-07-10,05:18:24.000,191,11065339,114445,0,1752124703,13864.565743969993,-23.535001199998078,53049.34305648 2025-07-10,05:18:25.000,191,11065292,114365,0,1752124704,13864.606161829994,-23.50680468000064,53049.37100496 2025-07-10,05:18:26.000,191,11065260,114445,0,1752124705,13864.633107069989,-23.51385381,53049.35004360001 2025-07-10,05:18:27.000,191,11065288,114325,0,1752124706,13864.612898139989,-23.535001199998078,53049.32908224001 2025-07-10,05:18:28.000,191,11065299,114605,0,1752124707,13864.612898139989,-23.499755550001282,53049.32209512 2025-07-10,05:18:29.000,191,11065262,114525,0,1752124708,13864.612898139989,-23.492706420001923,53049.336069360004 2025-07-10,05:18:30.000,191,11065324,114605,0,1752124709,13864.653315999989,-23.499755550001282,53049.336069360004 2025-07-10,05:18:31.000,191,11065298,114565,0,1752124710,13864.639843379999,-23.492706420001923,53049.32209512 2025-07-10,05:18:32.000,191,11065350,114405,0,1752124711,13864.653315999989,-23.46450989999721,53049.37799208001 2025-07-10,05:18:33.000,191,11065335,114445,0,1752124712,13864.626370759994,-23.47155902999657,53049.405940560006 2025-07-10,05:18:34.000,191,11065331,114445,0,1752124713,13864.680261239999,-23.429264250000415,53049.32908224001 2025-07-10,05:18:35.000,191,11065349,114645,0,1752124714,13864.660052309999,-23.394018599996343,53049.37100496 2025-07-10,05:18:36.000,191,11065339,114405,0,1752124715,13864.686997549994,-23.379920339997625,53049.42690192001 2025-07-10,05:18:37.000,191,11065289,114565,0,1752124716,13864.700470169999,-23.386969469996984,53049.39196632 2025-07-10,05:18:38.000,191,11065270,114645,0,1752124717,13864.700470169999,-23.34467469000083,53049.405940560006 2025-07-10,05:18:39.000,191,11065358,114525,0,1752124718,13864.767833269994,-23.358772949999548,53049.43388904 2025-07-10,05:18:40.000,191,11065339,114645,0,1752124719,13864.71394278999,-23.309429039996758,53049.42690192001 2025-07-10,05:18:41.000,191,11065322,114725,0,1752124720,13864.740888029999,-23.33762556000147,53049.39895344001 2025-07-10,05:18:42.000,191,11065326,114725,0,1752124721,13864.76109696,-23.358772949999548,53049.43388904 2025-07-10,05:18:43.000,191,11065359,114525,0,1752124722,13864.79477850999,-23.35172382000019,53049.39895344001 2025-07-10,05:18:44.000,191,11065318,114245,0,1752124723,13864.79477850999,-23.35172382000019,53049.37100496 2025-07-10,05:18:45.000,191,11065288,114405,0,1752124724,13864.83519636999,-23.33057643000211,53049.37100496 2025-07-10,05:18:46.000,191,11065315,114445,0,1752124725,13864.82172375,-23.309429039996758,53049.44786328001 2025-07-10,05:18:47.000,191,11065338,114725,0,1752124726,13864.84193268,-23.323527299995476,53049.49677312001 2025-07-10,05:18:48.000,191,11065360,114765,0,1752124727,13864.86214161,-23.309429039996758,53049.489786 2025-07-10,05:18:49.000,191,11065315,114485,0,1752124728,13864.889086849995,-23.267134260000603,53049.58061856 2025-07-10,05:18:50.000,191,11065312,114565,0,1752124729,13864.89582315999,-23.24598686999525,53049.6295284 2025-07-10,05:18:51.000,191,11065375,114605,0,1752124730,13864.93624101999,-23.217790349997813,53049.53869584 2025-07-10,05:18:52.000,191,11065307,114485,0,1752124731,13864.94297733,-23.189593830000376,53049.59459280001 2025-07-10,05:18:53.000,191,11065381,114605,0,1752124732,13864.96318626,-23.161397309995664,53049.622541280005 2025-07-10,05:18:54.000,191,11065341,114365,0,1752124733,13865.05749459999,-23.161397309995664,53049.60157992 2025-07-10,05:18:55.000,191,11065407,114725,0,1752124734,13865.02381305,-23.140249919997586,53049.6993996 2025-07-10,05:18:56.000,191,11065425,114445,0,1752124735,13865.03728566999,-23.11910252999951,53049.63651552 2025-07-10,05:18:57.000,191,11065391,114485,0,1752124736,13865.070967219996,-23.09795514000143,53049.65048976 2025-07-10,05:18:58.000,191,11065365,114445,0,1752124737,13865.07770352999,-23.076807749996078,53049.6993996 2025-07-10,05:18:59.000,191,11065360,114645,0,1752124738,13865.111385079996,-23.013365580001846,53049.741322320006 2025-07-10,05:19:00.000,191,11065335,114525,0,1752124739,13865.111385079996,-23.020414710001205,53049.78324504001 2025-07-10,05:19:01.000,191,11065371,114725,0,1752124740,13865.131594009996,-22.992218189996493,53049.76228368001 2025-07-10,05:19:02.000,191,11065403,114285,0,1752124741,13865.192220799996,-22.978119929997774,53049.839142000004 2025-07-10,05:19:03.000,191,11065406,114445,0,1752124742,13865.252847589996,-22.971070799998415,53049.790232160005 2025-07-10,05:19:04.000,191,11065372,114445,0,1752124743,13865.266320210001,-22.949923410000338,53049.78324504001 2025-07-10,05:19:05.000,191,11065405,114725,0,1752124744,13865.266320210001,-22.921726889995625,53049.860103360006 2025-07-10,05:19:06.000,191,11065359,114405,0,1752124745,13865.273056519996,-22.89353036999819,53049.839142000004 2025-07-10,05:19:07.000,191,11065339,114565,0,1752124746,13865.286529140001,-22.900579499997548,53049.88106472001 2025-07-10,05:19:08.000,191,11065440,114685,0,1752124747,13865.286529140001,-22.858284720001393,53049.84612912 2025-07-10,05:19:09.000,191,11065392,114605,0,1752124748,13865.320210689992,-22.851235590002034,53049.82516776 2025-07-10,05:19:10.000,191,11065349,114325,0,1752124749,13865.360628549992,-22.83008819999668,53049.85311624001 2025-07-10,05:19:11.000,191,11065335,114765,0,1752124750,13865.347155930001,-22.87238298000011,53049.888051840004 2025-07-10,05:19:12.000,191,11065447,114285,0,1752124751,13865.380837479992,-22.780744290001167,53049.9439488 2025-07-10,05:19:13.000,191,11065415,114525,0,1752124752,13865.434727959997,-22.745498639997095,53049.99984576001 2025-07-10,05:19:14.000,191,11065394,114565,0,1752124753,13865.454936889997,-22.724351249999017,53050.006832880004 2025-07-10,05:19:15.000,191,11065385,114405,0,1752124754,13865.508827370002,-22.66090907999751,53050.055742720004 2025-07-10,05:19:16.000,191,11065402,114725,0,1752124755,13865.535772609997,-22.597466909996,53050.09067832 2025-07-10,05:19:17.000,191,11065413,114405,0,1752124756,13865.562717849993,-22.590417779996642,53050.1535624 2025-07-10,05:19:18.000,191,11065464,114525,0,1752124757,13865.616608329998,-22.541073870001128,53050.18849800001 2025-07-10,05:19:19.000,191,11065452,114485,0,1752124758,13865.636817259998,-22.505828219997056,53050.18151088 2025-07-10,05:19:20.000,191,11065438,114445,0,1752124759,13865.670498809988,-22.47058257000026,53050.23740784001 2025-07-10,05:19:21.000,191,11065450,114525,0,1752124760,13865.690707739988,-22.456484310001542,53050.244394960006 2025-07-10,05:19:22.000,191,11065453,114285,0,1752124761,13865.778279769998,-22.442386049995548,53050.3282404 2025-07-10,05:19:23.000,191,11065477,114605,0,1752124762,13865.785016079994,-22.36484561999532,53050.293304800005 2025-07-10,05:19:24.000,191,11065476,114525,0,1752124763,13865.791752389989,-22.343698229997244,53050.34920176 2025-07-10,05:19:25.000,191,11065447,114605,0,1752124764,13865.838906559999,-22.29435432000173,53050.37715024 2025-07-10,05:19:26.000,191,11065471,114685,0,1752124765,13865.879324419999,-22.30845258000045,53050.391124480004 2025-07-10,05:19:27.000,191,11065485,114285,0,1752124766,13865.899533349999,-22.25910866999766,53050.42606008 2025-07-10,05:19:28.000,191,11065472,114725,0,1752124767,13865.926478589994,-22.25910866999766,53050.44003432 2025-07-10,05:19:29.000,191,11065451,114405,0,1752124768,13865.899533349999,-22.20271562999551,53050.45400856001 2025-07-10,05:19:30.000,191,11065486,114645,0,1752124769,13865.966896449994,-22.167469979998714,53050.54484112 2025-07-10,05:19:31.000,191,11065468,114525,0,1752124770,13866.02078693,-22.139273460001277,53050.59375096 2025-07-10,05:19:32.000,191,11065454,114645,0,1752124771,13866.047732169995,-22.096978679997846,53050.62169944001 2025-07-10,05:19:33.000,191,11065453,114365,0,1752124772,13866.09488633999,-22.01943824999762,53050.68458352 2025-07-10,05:19:34.000,191,11065486,114325,0,1752124773,13866.168985749995,-21.970094340002106,53050.712532 2025-07-10,05:19:35.000,191,11065488,114685,0,1752124774,13866.229612539995,-21.948946949996753,53050.68458352 2025-07-10,05:19:36.000,191,11065497,114405,0,1752124775,13866.2026673,-21.920750429999316,53050.73349336 2025-07-10,05:19:37.000,191,11065500,114325,0,1752124776,13866.23634884999,-21.864357389997167,53050.78939032001 2025-07-10,05:19:38.000,191,11065484,114164,0,1752124777,13866.310448259996,-21.85025912999845,53050.85926152001 2025-07-10,05:19:39.000,191,11065476,114525,0,1752124778,13866.34412981,-21.822062610001012,53050.866248640006 2025-07-10,05:19:40.000,191,11065566,114645,0,1752124779,13866.38454767,-21.85025912999845,53050.845287280004 2025-07-10,05:19:41.000,191,11065543,114485,0,1752124780,13866.411492909996,-21.7938660899963,53050.87323576 2025-07-10,05:19:42.000,191,11065511,114365,0,1752124781,13866.465383390001,-21.716325659996073,53050.915158480006 2025-07-10,05:19:43.000,191,11065580,114565,0,1752124782,13866.492328629996,-21.716325659996073,53050.964068320005 2025-07-10,05:19:44.000,191,11065558,114205,0,1752124783,13866.478856009991,-21.66698175000056,53051.033939520006 2025-07-10,05:19:45.000,191,11065491,114485,0,1752124784,13866.526010180001,-21.65288349000184,53051.061888000004 2025-07-10,05:19:46.000,191,11065515,114485,0,1752124785,13866.526010180001,-21.645834359995206,53051.06887512 2025-07-10,05:19:47.000,191,11065531,114565,0,1752124786,13866.559691729992,-21.638785229995847,53051.11079784 2025-07-10,05:19:48.000,191,11065577,114445,0,1752124787,13866.586636970002,-21.589441320000333,53051.14573344 2025-07-10,05:19:49.000,191,11065582,114485,0,1752124788,13866.600109589992,-21.61058870999841,53051.11778496 2025-07-10,05:19:50.000,191,11065551,114365,0,1752124789,13866.620318519992,-21.568293930002255,53051.15272056001 2025-07-10,05:19:51.000,191,11065525,114365,0,1752124790,13866.674208999997,-21.568293930002255,53051.13874632 2025-07-10,05:19:52.000,191,11065539,114485,0,1752124791,13866.687681620002,-21.540097409997543,53051.18765616 2025-07-10,05:19:53.000,191,11065589,114565,0,1752124792,13866.734835789997,-21.504851760000747,53051.201630400006 2025-07-10,05:19:54.000,191,11065610,114605,0,1752124793,13866.728099480002,-21.49075350000203,53051.180669040004 2025-07-10,05:19:55.000,191,11065602,114685,0,1752124794,13866.802198889993,-21.462556979997316,53051.229578880004 2025-07-10,05:19:56.000,191,11065629,114565,0,1752124795,13866.795462579998,-21.448458719998598,53051.27150160001 2025-07-10,05:19:57.000,191,11065528,113725,0,1752124796,13866.802198889993,-21.448458719998598,53051.25752736 2025-07-10,05:19:58.000,191,11065585,114405,0,1752124797,13866.795462579998,-21.399114809995808,53051.27848872 2025-07-10,05:19:59.000,191,11065559,114405,0,1752124798,13866.835880439998,-21.42026220000116,53051.34137280001 2025-07-10,05:20:00.000,191,11065619,114285,0,1752124799,13866.842616749993,-21.42026220000116,53051.28547584 2025-07-10,05:20:01.000,191,11065567,114405,0,1752124800,13866.862825679993,-21.38501654999709,53051.3064372 2025-07-10,05:20:02.000,191,11065621,114445,0,1752124801,13866.869561989988,-21.39206567999645,53051.369321280006 2025-07-10,05:20:03.000,191,11065556,114725,0,1752124802,13866.936925089998,-21.349770900000294,53051.36233416001 2025-07-10,05:20:04.000,191,11065558,114645,0,1752124803,13866.896507229998,-21.342721770000935,53051.369321280006 2025-07-10,05:20:05.000,191,11065602,114605,0,1752124804,13866.957134019998,-21.342721770000935,53051.397269760004 2025-07-10,05:20:06.000,191,11065595,114525,0,1752124805,13867.011024499989,-21.300426989997504,53051.46015384001 2025-07-10,05:20:07.000,191,11065608,114405,0,1752124806,13867.011024499989,-21.300426989997504,53051.46015384001 2025-07-10,05:20:08.000,191,11065597,114365,0,1752124807,13867.044706049994,-21.26518134000071,53051.50906368001 2025-07-10,05:20:09.000,191,11065551,114525,0,1752124808,13867.071651289989,-21.229935689996637,53051.564960640004 2025-07-10,05:20:10.000,191,11065636,114205,0,1752124809,13867.064914979994,-21.21583742999792,53051.5509864 2025-07-10,05:20:11.000,191,11065615,114525,0,1752124810,13867.118805459999,-21.14534612999705,53051.64181896 2025-07-10,05:20:12.000,191,11065680,114685,0,1752124811,13867.165959629994,-21.138296999997692,53051.61387048 2025-07-10,05:20:13.000,191,11065600,114325,0,1752124812,13867.206377489994,-21.096002220001537,53051.6208576 2025-07-10,05:20:14.000,191,11065653,114525,0,1752124813,13867.19964118,-21.081903959995543,53051.67675456001 2025-07-10,05:20:15.000,191,11065652,114485,0,1752124814,13867.25353165999,-21.046658309998747,53051.73963864 2025-07-10,05:20:16.000,191,11065668,114565,0,1752124815,13867.267004279995,-21.03256005000003,53051.753612880006 2025-07-10,05:20:17.000,191,11065682,114605,0,1752124816,13867.31415844999,-21.03960917999939,53051.80950984 2025-07-10,05:20:18.000,191,11065668,114525,0,1752124817,13867.347839999995,-20.997314399995958,53051.84444544001 2025-07-10,05:20:19.000,191,11065577,114565,0,1752124818,13867.29394951999,-20.96911787999852,53051.81649696 2025-07-10,05:20:20.000,191,11065578,114565,0,1752124819,13867.327631069995,-20.96911787999852,53051.8304712 2025-07-10,05:20:21.000,191,11065626,114325,0,1752124820,13867.39499416999,-20.947970490000444,53051.83745832 2025-07-10,05:20:22.000,191,11065708,114045,0,1752124821,13867.42193941,-20.92682309999509,53051.872393920006 2025-07-10,05:20:23.000,191,11065658,114245,0,1752124822,13867.47582988999,-20.877479189999576,53051.90732952 2025-07-10,05:20:24.000,191,11065615,114245,0,1752124823,13867.46235727,-20.8563318000015,53051.96322648001 2025-07-10,05:20:25.000,191,11065679,114325,0,1752124824,13867.4825662,-20.842233539995505,53051.94925224 2025-07-10,05:20:26.000,191,11065676,114565,0,1752124825,13867.54319299,-20.835184409996145,53052.06104616001 2025-07-10,05:20:27.000,191,11065677,114285,0,1752124826,13867.576874539991,-20.80698788999871,53052.0750204 2025-07-10,05:20:28.000,191,11065694,114605,0,1752124827,13867.58361085,-20.7435457199972,53052.06104616001 2025-07-10,05:20:29.000,191,11065714,114565,0,1752124828,13867.617292399991,-20.73649658999784,53052.11694312 2025-07-10,05:20:30.000,191,11065752,114365,0,1752124829,13867.664446570001,-20.715349199999764,53052.137904480005 2025-07-10,05:20:31.000,191,11065691,114565,0,1752124830,13867.698128119991,-20.666005289996974,53052.207775680006 2025-07-10,05:20:32.000,191,11065761,114645,0,1752124831,13867.691391809996,-20.62371051000082,53052.26367264 2025-07-10,05:20:33.000,191,11065763,114205,0,1752124832,13867.785700150002,-20.58141572999739,53052.29162112 2025-07-10,05:20:34.000,191,11065708,114565,0,1752124833,13867.765491220001,-20.546170080000593,53052.36847944001 2025-07-10,05:20:35.000,191,11065775,114285,0,1752124834,13867.839590629992,-20.468629650000366,53052.43136352 2025-07-10,05:20:36.000,191,11065740,114725,0,1752124835,13867.913690039997,-20.454531390001648,53052.43835064 2025-07-10,05:20:37.000,191,11065696,114445,0,1752124836,13867.920426349992,-20.433383999996295,53052.50123472 2025-07-10,05:20:38.000,191,11065728,114245,0,1752124837,13867.900217419992,-20.405187479998858,53052.522196080005 2025-07-10,05:20:39.000,191,11065741,114445,0,1752124838,13867.981053139993,-20.33469617999799,53052.571105920004 2025-07-10,05:20:40.000,191,11065820,114445,0,1752124839,13868.014734689998,-20.320597919999273,53052.60604152 2025-07-10,05:20:41.000,191,11065748,114325,0,1752124840,13868.034943619998,-20.271254009996483,53052.63399000001 2025-07-10,05:20:42.000,191,11065758,114525,0,1752124841,13868.034943619998,-20.313548789999913,53052.65495136 2025-07-10,05:20:43.000,191,11065821,114765,0,1752124842,13868.048416240003,-20.243057489999046,53052.689886960005 2025-07-10,05:20:44.000,191,11065803,114365,0,1752124843,13868.055152549998,-20.22191010000097,53052.710848320006 2025-07-10,05:20:45.000,191,11065796,114365,0,1752124844,13868.068625169988,-20.186664449996897,53052.689886960005 2025-07-10,05:20:46.000,191,11065750,114485,0,1752124845,13868.061888859993,-20.17256618999818,53052.689886960005 2025-07-10,05:20:47.000,191,11065849,114685,0,1752124846,13868.048416240003,-20.17256618999818,53052.6689256 2025-07-10,05:20:48.000,191,11065827,114845,0,1752124847,13868.075361479998,-20.193713579996256,53052.74578392 2025-07-10,05:20:49.000,191,11065806,114445,0,1752124848,13868.082097789993,-20.193713579996256,53052.6689256 2025-07-10,05:20:50.000,191,11065795,114445,0,1752124849,13868.109043029988,-20.179615319997538,53052.71783544 2025-07-10,05:20:51.000,191,11065819,114565,0,1752124850,13868.068625169988,-20.1514188000001,53052.74578392 2025-07-10,05:20:52.000,191,11065791,114525,0,1752124851,13868.088834099988,-20.193713579996256,53052.68289984001 2025-07-10,05:20:53.000,191,11065767,114245,0,1752124852,13868.135988269998,-20.17256618999818,53052.67591272 2025-07-10,05:20:54.000,191,11065721,114445,0,1752124853,13868.183142439993,-20.200762709995615,53052.689886960005 2025-07-10,05:20:55.000,191,11065808,114405,0,1752124854,13868.183142439993,-20.228959230000328,53052.71783544 2025-07-10,05:20:56.000,191,11065783,114365,0,1752124855,13868.183142439993,-20.20781184000225,53052.69687408 2025-07-10,05:20:57.000,191,11065782,114405,0,1752124856,13868.230296609989,-20.193713579996256,53052.710848320006 2025-07-10,05:20:58.000,191,11065751,114405,0,1752124857,13868.176406129998,-20.193713579996256,53052.73180968001 2025-07-10,05:20:59.000,191,11065756,114325,0,1752124858,13868.263978159994,-20.16551705999882,53052.72482256 2025-07-10,05:21:00.000,191,11065834,114485,0,1752124859,13868.284187089994,-20.1514188000001,53052.83661648 2025-07-10,05:21:01.000,191,11065802,114245,0,1752124860,13868.297659709999,-20.087976629998593,53052.81565512 2025-07-10,05:21:02.000,191,11065802,114445,0,1752124861,13868.33134125999,-20.12322227999539,53052.81565512 2025-07-10,05:21:03.000,191,11065821,114605,0,1752124862,13868.311132329989,-20.073878369999875,53052.81565512 2025-07-10,05:21:04.000,191,11065792,114565,0,1752124863,13868.317868639999,-20.059780110001157,53052.82962936001 2025-07-10,05:21:05.000,191,11065762,114525,0,1752124864,13868.344813879994,-20.038632719995803,53052.81565512 2025-07-10,05:21:06.000,191,11065805,114365,0,1752124865,13868.33134125999,-20.045681849995162,53052.78071952001 2025-07-10,05:21:07.000,191,11065799,114485,0,1752124866,13868.39870436,-20.017485329997726,53052.86456496 2025-07-10,05:21:08.000,191,11065790,114605,0,1752124867,13868.41891329,-20.003387069999008,53052.78071952001 2025-07-10,05:21:09.000,191,11065793,114605,0,1752124868,13868.43238590999,-19.961092289995577,53052.9134748 2025-07-10,05:21:10.000,191,11065810,114365,0,1752124869,13868.425649599994,-19.97519055000157,53052.86456496 2025-07-10,05:21:11.000,191,11065833,114405,0,1752124870,13868.47280376999,-19.97519055000157,53052.89251344 2025-07-10,05:21:12.000,191,11065790,114445,0,1752124871,13868.51322162999,-19.94699402999686,53052.878539200006 2025-07-10,05:21:13.000,191,11065797,114565,0,1752124872,13868.43912222,-19.94699402999686,53052.96937176001 2025-07-10,05:21:14.000,191,11065754,114445,0,1752124873,13868.47280376999,-19.94699402999686,53052.95539752 2025-07-10,05:21:15.000,191,11065838,114285,0,1752124874,13868.53343055999,-19.93289576999814,53052.99732024001 2025-07-10,05:21:16.000,191,11065759,114325,0,1752124875,13868.546903179995,-19.911748380000063,53052.96937176001 2025-07-10,05:21:17.000,191,11065760,114405,0,1752124876,13868.587321039995,-19.88355185999535,53053.06020432 2025-07-10,05:21:18.000,191,11065837,114645,0,1752124877,13868.54016687,-19.897650120001344,53053.074178560004 2025-07-10,05:21:19.000,191,11065805,114405,0,1752124878,13868.587321039995,-19.841257079999195,53053.1230884 2025-07-10,05:21:20.000,191,11065856,114445,0,1752124879,13868.647947829995,-19.862404469997273,53053.10212704 2025-07-10,05:21:21.000,191,11065878,114325,0,1752124880,13868.71531092999,-19.820109690001118,53053.13007552 2025-07-10,05:21:22.000,191,11065797,114285,0,1752124881,13868.748992479996,-19.770765779998328,53053.2278952 2025-07-10,05:21:23.000,191,11065821,114365,0,1752124882,13868.796146649991,-19.71437273999618,53053.27680504 2025-07-10,05:21:24.000,191,11065888,114685,0,1752124883,13868.856773439991,-19.679127089999383,53053.33968912 2025-07-10,05:21:25.000,191,11065844,114405,0,1752124884,13868.937609159992,-19.594537529999798,53053.39558608 2025-07-10,05:21:26.000,191,11065812,114445,0,1752124885,13868.978027019992,-19.58043927000108,53053.50039288001 2025-07-10,05:21:27.000,191,11065811,114525,0,1752124886,13868.984763330001,-19.52404622999893,53053.51436712 2025-07-10,05:21:28.000,191,11065926,114445,0,1752124887,13869.031917499997,-19.460604059997422,53053.58423832 2025-07-10,05:21:29.000,191,11065861,114565,0,1752124888,13869.106016910002,-19.411260150001908,53053.66109664 2025-07-10,05:21:30.000,191,11065942,114365,0,1752124889,13869.126225840002,-19.368965369998477,53053.67507088 2025-07-10,05:21:31.000,191,11065887,114485,0,1752124890,13869.207061560002,-19.326670590002323,53053.63314816 2025-07-10,05:21:32.000,191,11065889,114525,0,1752124891,13869.207061560002,-19.31257232999633,53053.696032240005 2025-07-10,05:21:33.000,191,11065936,114765,0,1752124892,13869.200325249993,-19.319621459995687,53053.7519292 2025-07-10,05:21:34.000,191,11065889,114525,0,1752124893,13869.240743109993,-19.31257232999633,53053.73795496001 2025-07-10,05:21:35.000,191,11065900,114205,0,1752124894,13869.267688350003,-19.29142493999825,53053.75891632001 2025-07-10,05:21:36.000,191,11065995,114605,0,1752124895,13869.227270490002,-19.284375809998892,53053.765903440006 2025-07-10,05:21:37.000,191,11065933,114725,0,1752124896,13869.240743109993,-19.227982769996743,53053.84276176 2025-07-10,05:21:38.000,191,11066026,114365,0,1752124897,13869.294633589998,-19.249130160002096,53053.7519292 2025-07-10,05:21:39.000,191,11065909,114245,0,1752124898,13869.281160969993,-19.235031899996102,53053.765903440006 2025-07-10,05:21:40.000,191,11065953,114365,0,1752124899,13869.348524069988,-19.227982769996743,53053.863723120005 2025-07-10,05:21:41.000,191,11065911,114525,0,1752124900,13869.341787759993,-19.164540599995235,53053.84974888 2025-07-10,05:21:42.000,191,11065956,114525,0,1752124901,13869.409150859989,-19.157491469995875,53053.91962008 2025-07-10,05:21:43.000,191,11065929,114485,0,1752124902,13869.456305029998,-19.12929494999844,53053.92660720001 2025-07-10,05:21:44.000,191,11065952,114445,0,1752124903,13869.476513959999,-19.087000170002284,53053.96852992 2025-07-10,05:21:45.000,191,11065951,114445,0,1752124904,13869.530404439989,-19.023558000000776,53053.98949128 2025-07-10,05:21:46.000,191,11065987,114605,0,1752124905,13869.577558609999,-18.988312349996704,53054.03840112 2025-07-10,05:21:47.000,191,11065965,114725,0,1752124906,13869.584294919994,-18.95306669999991,53054.08731096 2025-07-10,05:21:48.000,191,11065913,114565,0,1752124907,13869.597767539999,-18.924870179995196,53054.1362208 2025-07-10,05:21:49.000,191,11065999,114525,0,1752124908,13869.61797647,-18.875526269999682,53054.10827232 2025-07-10,05:21:50.000,191,11066010,114485,0,1752124909,13869.6381854,-18.83323148999625,53054.17115640001 2025-07-10,05:21:51.000,191,11065949,114565,0,1752124910,13869.69207587999,-18.812084099998174,53054.22705336 2025-07-10,05:21:52.000,191,11065989,114365,0,1752124911,13869.67186694999,-18.84028061999561,53054.206092 2025-07-10,05:21:53.000,191,11066054,114285,0,1752124912,13869.69207587999,-18.812084099998174,53054.23404048 2025-07-10,05:21:54.000,191,11065910,114605,0,1752124913,13869.705548499995,-18.812084099998174,53054.26198896001 2025-07-10,05:21:55.000,191,11065984,114365,0,1752124914,13869.745966359995,-18.755691059996025,53054.29692456 2025-07-10,05:21:56.000,191,11066017,114405,0,1752124915,13869.73923005,-18.790936710000096,53054.28993744001 2025-07-10,05:21:57.000,191,11065981,114365,0,1752124916,13869.766175289995,-18.72044540999923,53054.31089880001 2025-07-10,05:21:58.000,191,11065999,114725,0,1752124917,13869.766175289995,-18.70634715000051,53054.28993744001 2025-07-10,05:21:59.000,191,11066001,114645,0,1752124918,13869.77291159999,-18.70634715000051,53054.29692456 2025-07-10,05:22:00.000,191,11065964,114045,0,1752124919,13869.83353838999,-18.64995410999836,53054.366795760005 2025-07-10,05:22:01.000,191,11065997,114645,0,1752124920,13869.847011009995,-18.607659330002207,53054.366795760005 2025-07-10,05:22:02.000,191,11065999,114365,0,1752124921,13869.907637799995,-18.586511939996853,53054.42269272 2025-07-10,05:22:03.000,191,11066047,114525,0,1752124922,13869.89416517999,-18.572413679998135,53054.38077000001 2025-07-10,05:22:04.000,191,11065995,114605,0,1752124923,13869.88069256,-18.572413679998135,53054.38077000001 2025-07-10,05:22:05.000,191,11066012,114725,0,1752124924,13869.89416517999,-18.5442171600007,53054.40871848001 2025-07-10,05:22:06.000,191,11066004,114525,0,1752124925,13869.86048363,-18.53011890000198,53054.436666960006 2025-07-10,05:22:07.000,191,11066043,114405,0,1752124926,13869.87395624999,-18.565364549998776,53054.40173136 2025-07-10,05:22:08.000,191,11066007,114525,0,1752124927,13869.907637799995,-18.572413679998135,53054.4506412 2025-07-10,05:22:09.000,191,11066060,114405,0,1752124928,13869.927846729996,-18.523069769995345,53054.49955104 2025-07-10,05:22:10.000,191,11066011,114685,0,1752124929,13869.948055659996,-18.523069769995345,53054.49955104 2025-07-10,05:22:11.000,191,11066032,114445,0,1752124930,13869.93458303999,-18.523069769995345,53054.40871848001 2025-07-10,05:22:12.000,191,11066013,114405,0,1752124931,13869.91437410999,-18.48782411999855,53054.5205124 2025-07-10,05:22:13.000,191,11066027,114365,0,1752124932,13869.92111042,-18.501922379997268,53054.51352528 2025-07-10,05:22:14.000,191,11065992,114485,0,1752124933,13869.92111042,-18.47372585999983,53054.485576800005 2025-07-10,05:22:15.000,191,11066038,114565,0,1752124934,13869.96152828,-18.452578470001754,53054.54846088001 2025-07-10,05:22:16.000,191,11066029,114005,0,1752124935,13869.94131935,-18.459627600001113,53054.55544800001 2025-07-10,05:22:17.000,191,11065990,114645,0,1752124936,13870.015418759991,-18.459627600001113,53054.59737072001 2025-07-10,05:22:18.000,191,11066048,114565,0,1752124937,13870.02215507,-18.410283689998323,53054.61833208 2025-07-10,05:22:19.000,191,11065975,114485,0,1752124938,13870.055836619991,-18.389136300000246,53054.64628056001 2025-07-10,05:22:20.000,191,11066081,114525,0,1752124939,13870.076045549991,-18.360939779995533,53054.67422904001 2025-07-10,05:22:21.000,191,11066053,114405,0,1752124940,13870.069309239996,-18.325694129998737,53054.653267680005 2025-07-10,05:22:22.000,191,11066012,114485,0,1752124941,13870.109727099996,-18.276350219995948,53054.702177520005 2025-07-10,05:22:23.000,191,11066082,114565,0,1752124942,13870.136672339991,-18.24815369999851,53054.74410024001 2025-07-10,05:22:24.000,191,11066053,114325,0,1752124943,13870.143408650001,-18.26225195999723,53054.74410024001 2025-07-10,05:22:25.000,191,11066050,114565,0,1752124944,13870.156881269992,-18.20585891999508,53054.75807448 2025-07-10,05:22:26.000,191,11066041,114405,0,1752124945,13870.210771749997,-18.19880978999572,53054.7999972 2025-07-10,05:22:27.000,191,11066054,114525,0,1752124946,13870.217508059992,-18.170613269998285,53054.772048720006 2025-07-10,05:22:28.000,191,11066078,114365,0,1752124947,13870.271398539997,-18.177662399997644,53054.79301008001 2025-07-10,05:22:29.000,191,11066071,114405,0,1752124948,13870.237716989992,-18.114220229996135,53054.86288128001 2025-07-10,05:22:30.000,191,11066042,114325,0,1752124949,13870.318552709992,-18.07897457999934,53054.84191992001 2025-07-10,05:22:31.000,191,11066034,114125,0,1752124950,13870.305080090002,-18.050778060001903,53054.869868400005 2025-07-10,05:22:32.000,191,11065998,114685,0,1752124951,13870.298343779992,-18.043728929995268,53054.869868400005 2025-07-10,05:22:33.000,191,11066096,114405,0,1752124952,13870.332025329997,-18.0860237099987,53054.89781688 2025-07-10,05:22:34.000,191,11066135,114325,0,1752124953,13870.352234259997,-18.043728929995268,53054.939739600006 2025-07-10,05:22:35.000,191,11066069,114725,0,1752124954,13870.345497950002,-18.008483279998472,53054.98166232001 2025-07-10,05:22:36.000,191,11065998,114525,0,1752124955,13870.385915810002,-18.01553240999783,53054.988649440005 2025-07-10,05:22:37.000,191,11066046,114405,0,1752124956,13870.412861049997,-18.008483279998472,53055.00961080001 2025-07-10,05:22:38.000,191,11066156,114725,0,1752124957,13870.379179499992,-17.980286760001036,53055.01659792 2025-07-10,05:22:39.000,191,11066132,114405,0,1752124958,13870.446542600002,-17.980286760001036,53055.037559280005 2025-07-10,05:22:40.000,191,11066055,114205,0,1752124959,13870.480224149993,-17.973237630001677,53055.037559280005 2025-07-10,05:22:41.000,191,11066056,114565,0,1752124960,13870.486960460003,-17.945041109996964,53055.06550776 2025-07-10,05:22:42.000,191,11066134,114325,0,1752124961,13870.493696769998,-17.930942849998246,53055.03057216001 2025-07-10,05:22:43.000,191,11066034,114405,0,1752124962,13870.507169389988,-17.88864807000209,53055.07249488 2025-07-10,05:22:44.000,191,11066148,114485,0,1752124963,13870.493696769998,-17.90979546000017,53055.10044336001 2025-07-10,05:22:45.000,191,11066098,114565,0,1752124964,13870.520642009993,-17.881598939995456,53055.107430480006 2025-07-10,05:22:46.000,191,11066043,114365,0,1752124965,13870.513905699998,-17.86045154999738,53055.14935320001 2025-07-10,05:22:47.000,191,11066111,114445,0,1752124966,13870.534114629998,-17.88864807000209,53055.107430480006 2025-07-10,05:22:48.000,191,11066141,114725,0,1752124967,13870.507169389988,-17.90979546000017,53055.1144176 2025-07-10,05:22:49.000,191,11066121,114645,0,1752124968,13870.500433079993,-17.937991979997605,53055.13537896 2025-07-10,05:22:50.000,191,11066095,114365,0,1752124969,13870.453278909998,-17.937991979997605,53055.07249488 2025-07-10,05:22:51.000,191,11066107,114405,0,1752124970,13870.446542600002,-17.994385019999754,53055.086469120004 2025-07-10,05:22:52.000,191,11066118,114405,0,1752124971,13870.446542600002,-17.994385019999754,53054.99563656 2025-07-10,05:22:53.000,191,11066093,114285,0,1752124972,13870.419597359993,-18.050778060001903,53054.99563656 2025-07-10,05:22:54.000,191,11066123,114445,0,1752124973,13870.426333670002,-18.03667979999591,53054.939739600006 2025-07-10,05:22:55.000,191,11066012,114285,0,1752124974,13870.372443189997,-18.07897457999934,53054.9746752 2025-07-10,05:22:56.000,191,11066089,114445,0,1752124975,13870.345497950002,-18.13536762000149,53054.94672672 2025-07-10,05:22:57.000,191,11066049,114445,0,1752124976,13870.311816399997,-18.13536762000149,53054.918778240004 2025-07-10,05:22:58.000,191,11066061,114445,0,1752124977,13870.318552709992,-18.163564139998925,53054.89781688 2025-07-10,05:22:59.000,191,11066139,114685,0,1752124978,13870.271398539997,-18.20585891999508,53054.88384264001 2025-07-10,05:23:00.000,191,11066001,114485,0,1752124979,13870.257925919992,-18.212908050001715,53054.84890704 2025-07-10,05:23:01.000,191,11066070,114205,0,1752124980,13870.217508059992,-18.234055439999793,53054.8349328 2025-07-10,05:23:02.000,191,11066058,114485,0,1752124981,13870.230980679997,-18.283399349995307,53054.84890704 2025-07-10,05:23:03.000,191,11066055,114365,0,1752124982,13870.204035440001,-18.31864499999938,53054.751087360004 2025-07-10,05:23:04.000,191,11066056,114565,0,1752124983,13870.177090199992,-18.325694129998737,53054.78602296 2025-07-10,05:23:05.000,191,11066036,114325,0,1752124984,13870.116463409991,-18.360939779995533,53054.69519040001 2025-07-10,05:23:06.000,191,11066089,114405,0,1752124985,13870.116463409991,-18.403234559998964,53054.69519040001 2025-07-10,05:23:07.000,191,11066047,114685,0,1752124986,13870.089518169996,-18.466676730000472,53054.6602548 2025-07-10,05:23:08.000,191,11066022,114245,0,1752124987,13870.042364,-18.48077498999919,53054.59737072001 2025-07-10,05:23:09.000,191,11066014,114365,0,1752124988,13870.015418759991,-18.516020639995986,53054.56243512 2025-07-10,05:23:10.000,191,11066040,114485,0,1752124989,13869.97500089999,-18.523069769995345,53054.54846088001 2025-07-10,05:23:11.000,191,11066033,114285,0,1752124990,13869.988473519996,-18.53716803000134,53054.54846088001 2025-07-10,05:23:12.000,191,11066053,114565,0,1752124991,13869.995209829991,-18.558315419999417,53054.52749952001 2025-07-10,05:23:13.000,191,11065994,114405,0,1752124992,13870.00194614,-18.579462809997494,53054.49256392 2025-07-10,05:23:14.000,191,11066037,114285,0,1752124993,13869.93458303999,-18.551266290000058,53054.583396480004 2025-07-10,05:23:15.000,191,11066055,114205,0,1752124994,13870.008682449996,-18.565364549998776,53054.5205124 2025-07-10,05:23:16.000,191,11066019,114365,0,1752124995,13869.97500089999,-18.60061019999557,53054.50653816001 2025-07-10,05:23:17.000,191,11066056,114645,0,1752124996,13869.93458303999,-18.593561069996213,53054.50653816001 2025-07-10,05:23:18.000,191,11066030,114205,0,1752124997,13869.98173721,-18.572413679998135,53054.50653816001 2025-07-10,05:23:19.000,191,11066053,114205,0,1752124998,13869.927846729996,-18.579462809997494,53054.52749952001 2025-07-10,05:23:20.000,191,11066043,114525,0,1752124999,13869.96152828,-18.607659330002207,53054.51352528 2025-07-10,05:23:21.000,191,11066015,114565,0,1752125000,13869.948055659996,-18.579462809997494,53054.49955104 2025-07-10,05:23:22.000,191,11065998,114485,0,1752125001,13869.968264589996,-18.593561069996213,53054.56942224 2025-07-10,05:23:23.000,191,11066047,114565,0,1752125002,13869.94131935,-18.572413679998135,53054.49256392 2025-07-10,05:23:24.000,191,11066064,114445,0,1752125003,13869.968264589996,-18.579462809997494,53054.57640936001 2025-07-10,05:23:25.000,191,11066026,114605,0,1752125004,13869.94131935,-18.60061019999557,53054.5205124 2025-07-10,05:23:26.000,191,11066012,114645,0,1752125005,13869.95479196999,-18.60061019999557,53054.49256392 2025-07-10,05:23:27.000,191,11066026,114565,0,1752125006,13869.91437410999,-18.621757590000925,53054.49256392 2025-07-10,05:23:28.000,191,11066049,114365,0,1752125007,13869.907637799995,-18.628806720000284,53054.50653816001 2025-07-10,05:23:29.000,191,11066034,114525,0,1752125008,13869.907637799995,-18.628806720000284,53054.49955104 2025-07-10,05:23:30.000,191,11066028,114565,0,1752125009,13869.83353838999,-18.64995410999836,53054.38775712001 2025-07-10,05:23:31.000,191,11066016,114485,0,1752125010,13869.83353838999,-18.67110149999644,53054.366795760005 2025-07-10,05:23:32.000,191,11066021,114685,0,1752125011,13869.79985684,-18.692248890001792,53054.40871848001 2025-07-10,05:23:33.000,191,11066003,114565,0,1752125012,13869.766175289995,-18.727494539998588,53054.317885920005 2025-07-10,05:23:34.000,191,11065947,114605,0,1752125013,13869.82006577,-18.790936710000096,53054.35980864001 2025-07-10,05:23:35.000,191,11066027,114605,0,1752125014,13869.766175289995,-18.76978932000202,53054.366795760005 2025-07-10,05:23:36.000,191,11065989,114445,0,1752125015,13869.77291159999,-18.790936710000096,53054.32487304 2025-07-10,05:23:37.000,191,11065993,114245,0,1752125016,13869.71228480999,-18.826182359996892,53054.29692456 2025-07-10,05:23:38.000,191,11065952,114565,0,1752125017,13869.65839433,-18.854378880001605,53054.2759632 2025-07-10,05:23:39.000,191,11065975,114485,0,1752125018,13869.71228480999,-18.83323148999625,53054.25500184 2025-07-10,05:23:40.000,191,11065995,114565,0,1752125019,13869.67186694999,-18.875526269999682,53054.28993744001 2025-07-10,05:23:41.000,191,11065948,114525,0,1752125020,13869.65165801999,-18.875526269999682,53054.29692456 2025-07-10,05:23:42.000,191,11065961,114445,0,1752125021,13869.665130639994,-18.8896245299984,53054.24102760001 2025-07-10,05:23:43.000,191,11065995,114445,0,1752125022,13869.624712779994,-18.910771919996478,53054.23404048 2025-07-10,05:23:44.000,191,11066016,114645,0,1752125023,13869.65839433,-18.917821049995837,53054.2759632 2025-07-10,05:23:45.000,191,11065978,114645,0,1752125024,13869.65839433,-18.90372278999712,53054.26198896001 2025-07-10,05:23:46.000,191,11066039,114405,0,1752125025,13869.6381854,-18.95306669999991,53054.25500184 2025-07-10,05:23:47.000,191,11065999,114365,0,1752125026,13869.61797647,-18.93896844000119,53054.29692456 2025-07-10,05:23:48.000,191,11065957,114365,0,1752125027,13869.584294919994,-18.917821049995837,53054.23404048 2025-07-10,05:23:49.000,191,11065998,114365,0,1752125028,13869.604503849994,-18.94601757000055,53054.26198896001 2025-07-10,05:23:50.000,191,11065975,114485,0,1752125029,13869.597767539999,-18.95306669999991,53054.26198896001 2025-07-10,05:23:51.000,191,11065949,114365,0,1752125030,13869.63144908999,-18.95306669999991,53054.248014720004 2025-07-10,05:23:52.000,191,11066011,114925,0,1752125031,13869.6381854,-18.967164959998627,53054.24102760001 2025-07-10,05:23:53.000,191,11065996,114765,0,1752125032,13869.597767539999,-18.967164959998627,53054.248014720004 2025-07-10,05:23:54.000,191,11066039,114485,0,1752125033,13869.644921709994,-19.002410609995422,53054.25500184 2025-07-10,05:23:55.000,191,11066023,114525,0,1752125034,13869.63144908999,-18.974214089997986,53054.28295032 2025-07-10,05:23:56.000,191,11065965,114685,0,1752125035,13869.597767539999,-18.967164959998627,53054.22006624001 2025-07-10,05:23:57.000,191,11066008,114525,0,1752125036,13869.644921709994,-18.974214089997986,53054.248014720004 2025-07-10,05:23:58.000,191,11065963,114445,0,1752125037,13869.624712779994,-18.960115829999268,53054.22705336 2025-07-10,05:23:59.000,191,11066004,114445,0,1752125038,13869.63144908999,-18.94601757000055,53054.21307912001 2025-07-10,05:24:00.000,191,11065997,114725,0,1752125039,13869.65165801999,-18.960115829999268,53054.22705336 2025-07-10,05:24:01.000,191,11066003,114405,0,1752125040,13869.61797647,-18.967164959998627,53054.26198896001 2025-07-10,05:24:02.000,191,11065955,114205,0,1752125041,13869.564085989994,-18.967164959998627,53054.31089880001 2025-07-10,05:24:03.000,191,11066051,114605,0,1752125042,13869.564085989994,-18.981263219997345,53054.22705336 2025-07-10,05:24:04.000,191,11066041,114485,0,1752125043,13869.61124015999,-18.960115829999268,53054.30391168 2025-07-10,05:24:05.000,191,11066019,114725,0,1752125044,13869.624712779994,-18.93896844000119,53054.317885920005 2025-07-10,05:24:06.000,191,11065993,114365,0,1752125045,13869.59103122999,-18.967164959998627,53054.29692456 2025-07-10,05:24:07.000,191,11066033,114285,0,1752125046,13869.61124015999,-18.960115829999268,53054.30391168 2025-07-10,05:24:08.000,191,11066068,114405,0,1752125047,13869.61124015999,-18.917821049995837,53054.3458344 2025-07-10,05:24:09.000,191,11066010,114445,0,1752125048,13869.644921709994,-18.875526269999682,53054.38077000001 2025-07-10,05:24:10.000,191,11066013,114645,0,1752125049,13869.665130639994,-18.89667365999776,53054.415705600004 2025-07-10,05:24:11.000,191,11065973,114485,0,1752125050,13869.71902112,-18.854378880001605,53054.44365408 2025-07-10,05:24:12.000,191,11066015,114405,0,1752125051,13869.766175289995,-18.83323148999625,53054.51352528 2025-07-10,05:24:13.000,191,11066050,114525,0,1752125052,13869.75943898,-18.783887580000737,53054.52749952001 2025-07-10,05:24:14.000,191,11066081,114365,0,1752125053,13869.82006577,-18.797985839999455,53054.604357840006 2025-07-10,05:24:15.000,191,11066071,114405,0,1752125054,13869.8402747,-18.727494539998588,53054.62531920001 2025-07-10,05:24:16.000,191,11066096,114365,0,1752125055,13869.887428869995,-18.71339627999987,53054.5903836 2025-07-10,05:24:17.000,191,11066112,114765,0,1752125056,13869.85374731999,-18.67110149999644,53054.68121616 2025-07-10,05:24:18.000,191,11066032,114245,0,1752125057,13869.887428869995,-18.635855849999643,53054.751087360004 2025-07-10,05:24:19.000,191,11066111,114405,0,1752125058,13869.98173721,-18.621757590000925,53054.772048720006 2025-07-10,05:24:20.000,191,11066125,114405,0,1752125059,13869.97500089999,-18.593561069996213,53054.7999972 2025-07-10,05:24:21.000,191,11066119,114325,0,1752125060,13869.988473519996,-18.551266290000058,53054.88384264001 2025-07-10,05:24:22.000,191,11066138,114765,0,1752125061,13869.988473519996,-18.53011890000198,53054.85589416 2025-07-10,05:24:23.000,191,11066151,114245,0,1752125062,13870.06257293,-18.551266290000058,53054.84890704 2025-07-10,05:24:24.000,191,11066112,114565,0,1752125063,13870.06257293,-18.5442171600007,53054.85589416 2025-07-10,05:24:25.000,191,11066123,114445,0,1752125064,13870.06257293,-18.551266290000058,53054.89082976001 2025-07-10,05:24:26.000,191,11066113,114365,0,1752125065,13870.02215507,-18.49487324999791,53054.918778240004 2025-07-10,05:24:27.000,191,11066145,114445,0,1752125066,13870.042364,-18.53011890000198,53054.9746752 2025-07-10,05:24:28.000,191,11066152,114565,0,1752125067,13870.035627689991,-18.523069769995345,53054.95371384 2025-07-10,05:24:29.000,191,11066153,114685,0,1752125068,13870.055836619991,-18.516020639995986,53054.9746752 2025-07-10,05:24:30.000,191,11066157,114525,0,1752125069,13870.116463409991,-18.48782411999855,53054.98166232001 2025-07-10,05:24:31.000,191,11066146,114725,0,1752125070,13870.129936029996,-18.43848020999576,53055.107430480006 2025-07-10,05:24:32.000,191,11066128,114565,0,1752125071,13870.136672339991,-18.389136300000246,53055.0445464 2025-07-10,05:24:33.000,191,11066086,114645,0,1752125072,13870.190562819997,-18.382087170000887,53055.037559280005 2025-07-10,05:24:34.000,191,11066102,114725,0,1752125073,13870.197299129992,-18.31864499999938,53055.13537896 2025-07-10,05:24:35.000,191,11066139,114525,0,1752125074,13870.244453300002,-18.332743259998097,53055.16332744 2025-07-10,05:24:36.000,191,11066154,114525,0,1752125075,13870.278134849992,-18.346841519996815,53055.19127592 2025-07-10,05:24:37.000,191,11066084,114565,0,1752125076,13870.244453300002,-18.31159587000002,53055.21223728 2025-07-10,05:24:38.000,191,11066128,114365,0,1752125077,13870.305080090002,-18.290448480001942,53055.23319864 2025-07-10,05:24:39.000,191,11066160,114365,0,1752125078,13870.284871160002,-18.31159587000002,53055.23319864 2025-07-10,05:24:40.000,191,11066124,114445,0,1752125079,13870.311816399997,-18.31159587000002,53055.205250160005 2025-07-10,05:24:41.000,191,11066114,114285,0,1752125080,13870.298343779992,-18.31864499999938,53055.1842888 2025-07-10,05:24:42.000,191,11066179,114525,0,1752125081,13870.278134849992,-18.2974976100013,53055.21922440001 2025-07-10,05:24:43.000,191,11066235,114765,0,1752125082,13870.318552709992,-18.2974976100013,53055.1842888 2025-07-10,05:24:44.000,191,11066125,114525,0,1752125083,13870.264662230002,-18.30454674000066,53055.17730168001 2025-07-10,05:24:45.000,191,11066164,114445,0,1752125084,13870.305080090002,-18.276350219995948,53055.19826304001 2025-07-10,05:24:46.000,191,11066143,114485,0,1752125085,13870.345497950002,-18.25520282999787,53055.21922440001 2025-07-10,05:24:47.000,191,11066207,114285,0,1752125086,13870.352234259997,-18.24815369999851,53055.23319864 2025-07-10,05:24:48.000,191,11066131,114525,0,1752125087,13870.332025329997,-18.24815369999851,53055.23319864 2025-07-10,05:24:49.000,191,11066171,114325,0,1752125088,13870.332025329997,-18.25520282999787,53055.22621152001 2025-07-10,05:24:50.000,191,11066188,114365,0,1752125089,13870.332025329997,-18.234055439999793,53055.24717288001 2025-07-10,05:24:51.000,191,11066183,114445,0,1752125090,13870.372443189997,-18.184711529997003,53055.254160000004 2025-07-10,05:24:52.000,191,11066150,114525,0,1752125091,13870.406124740002,-18.170613269998285,53055.22621152001 2025-07-10,05:24:53.000,191,11066112,114285,0,1752125092,13870.412861049997,-18.170613269998285,53055.33101832 2025-07-10,05:24:54.000,191,11066119,114445,0,1752125093,13870.439806289993,-18.12831849000213,53055.324031200005 2025-07-10,05:24:55.000,191,11066197,114365,0,1752125094,13870.446542600002,-18.13536762000149,53055.39390240001 2025-07-10,05:24:56.000,191,11066173,114485,0,1752125095,13870.507169389988,-18.107171099996776,53055.428838 2025-07-10,05:24:57.000,191,11066160,114485,0,1752125096,13870.493696769998,-18.093072839998058,53055.428838 2025-07-10,05:24:58.000,191,11066156,114365,0,1752125097,13870.446542600002,-18.093072839998058,53055.45678648 2025-07-10,05:24:59.000,191,11066157,114485,0,1752125098,13870.486960460003,-18.114220229996135,53055.45678648 2025-07-10,05:25:00.000,191,11066215,114525,0,1752125099,13870.500433079993,-18.06487632000062,53055.44979936 2025-07-10,05:25:01.000,191,11066154,114365,0,1752125100,13870.534114629998,-18.057827190001262,53055.47774784 2025-07-10,05:25:02.000,191,11066237,114485,0,1752125101,13870.500433079993,-18.057827190001262,53055.491722080005 2025-07-10,05:25:03.000,191,11066156,114605,0,1752125102,13870.513905699998,-18.043728929995268,53055.491722080005 2025-07-10,05:25:04.000,191,11066223,114365,0,1752125103,13870.507169389988,-18.02963066999655,53055.47076072 2025-07-10,05:25:05.000,191,11066205,114365,0,1752125104,13870.594741419998,-17.973237630001677,53055.55460616001 2025-07-10,05:25:06.000,191,11066233,114485,0,1752125105,13870.614950349998,-17.945041109996964,53055.55460616001 2025-07-10,05:25:07.000,191,11066270,114365,0,1752125106,13870.635159279998,-17.966188500002318,53055.56159328001 2025-07-10,05:25:08.000,191,11066188,114164,0,1752125107,13870.628422969989,-17.959139369995683,53055.53364480001 2025-07-10,05:25:09.000,191,11066177,114365,0,1752125108,13870.641895589994,-17.923893719998887,53055.60351600001 2025-07-10,05:25:10.000,191,11066195,114645,0,1752125109,13870.614950349998,-17.90979546000017,53055.5685804 2025-07-10,05:25:11.000,191,11066269,114445,0,1752125110,13870.621686659993,-17.916844589999528,53055.57556752 2025-07-10,05:25:12.000,191,11066249,114045,0,1752125111,13870.588005109988,-17.930942849998246,53055.5685804 2025-07-10,05:25:13.000,191,11066252,114285,0,1752125112,13870.581268799993,-17.937991979997605,53055.51268344001 2025-07-10,05:25:14.000,191,11066190,114325,0,1752125113,13870.527378319988,-17.923893719998887,53055.4987092 2025-07-10,05:25:15.000,191,11066226,114565,0,1752125114,13870.513905699998,-17.980286760001036,53055.491722080005 2025-07-10,05:25:16.000,191,11066211,114405,0,1752125115,13870.486960460003,-18.01553240999783,53055.39390240001 2025-07-10,05:25:17.000,191,11066237,114285,0,1752125116,13870.379179499992,-18.06487632000062,53055.37992816 2025-07-10,05:25:18.000,191,11066220,114605,0,1752125117,13870.352234259997,-18.06487632000062,53055.34499256001 2025-07-10,05:25:19.000,191,11066231,114325,0,1752125118,13870.298343779992,-18.0860237099987,53055.33800544 2025-07-10,05:25:20.000,191,11066191,114565,0,1752125119,13870.284871160002,-18.177662399997644,53055.31704408001 2025-07-10,05:25:21.000,191,11066195,114645,0,1752125120,13870.271398539997,-18.184711529997003,53055.2890956 2025-07-10,05:25:22.000,191,11066198,114085,0,1752125121,13870.190562819997,-18.241104569999152,53055.23319864 2025-07-10,05:25:23.000,191,11066124,114405,0,1752125122,13870.183826510001,-18.25520282999787,53055.19826304001 2025-07-10,05:25:24.000,191,11066250,114045,0,1752125123,13870.116463409991,-18.26930108999659,53055.19127592 2025-07-10,05:25:25.000,191,11066152,114605,0,1752125124,13870.109727099996,-18.290448480001942,53055.13537896 2025-07-10,05:25:26.000,191,11066194,114445,0,1752125125,13870.06257293,-18.30454674000066,53055.12140472 2025-07-10,05:25:27.000,191,11066189,114445,0,1752125126,13870.042364,-18.31864499999938,53055.07948200001 2025-07-10,05:25:28.000,191,11066190,114445,0,1752125127,13870.042364,-18.332743259998097,53055.05852064001 2025-07-10,05:25:29.000,191,11066219,114405,0,1752125128,13870.035627689991,-18.360939779995533,53055.06550776 2025-07-10,05:25:30.000,191,11066158,114485,0,1752125129,13869.995209829991,-18.360939779995533,53055.00961080001 2025-07-10,05:25:31.000,191,11066138,114725,0,1752125130,13869.98173721,-18.353890649996174,53054.939739600006 2025-07-10,05:25:32.000,191,11066133,114725,0,1752125131,13869.96152828,-18.410283689998323,53054.96070096001 2025-07-10,05:25:33.000,191,11066134,114725,0,1752125132,13869.968264589996,-18.389136300000246,53054.93275248001 2025-07-10,05:25:34.000,191,11066105,114365,0,1752125133,13869.907637799995,-18.417332819997682,53054.918778240004 2025-07-10,05:25:35.000,191,11066130,114565,0,1752125134,13869.907637799995,-18.403234559998964,53054.96070096001 2025-07-10,05:25:36.000,191,11066177,114605,0,1752125135,13869.867219939995,-18.48077498999919,53054.87685552 2025-07-10,05:25:37.000,191,11066124,114565,0,1752125136,13869.847011009995,-18.452578470001754,53054.904804 2025-07-10,05:25:38.000,191,11066205,114405,0,1752125137,13869.826802079995,-18.466676730000472,53054.85589416 2025-07-10,05:25:39.000,191,11066151,114445,0,1752125138,13869.81332945999,-18.452578470001754,53054.820958560005 2025-07-10,05:25:40.000,191,11066133,114365,0,1752125139,13869.77964791,-18.49487324999791,53054.82794568 2025-07-10,05:25:41.000,191,11066160,114245,0,1752125140,13869.81332945999,-18.47372585999983,53054.85589416 2025-07-10,05:25:42.000,191,11066181,114445,0,1752125141,13869.806593149995,-18.452578470001754,53054.869868400005 2025-07-10,05:25:43.000,191,11066177,114365,0,1752125142,13869.826802079995,-18.417332819997682,53054.88384264001 2025-07-10,05:25:44.000,191,11066165,114285,0,1752125143,13869.83353838999,-18.403234559998964,53054.89082976001 2025-07-10,05:25:45.000,191,11066127,114565,0,1752125144,13869.81332945999,-18.36798891000217,53054.93275248001 2025-07-10,05:25:46.000,191,11066217,114405,0,1752125145,13869.83353838999,-18.339792389997456,53054.92576536 2025-07-10,05:25:47.000,191,11066171,114405,0,1752125146,13869.86048363,-18.31159587000002,53054.94672672 2025-07-10,05:25:48.000,191,11066116,114405,0,1752125147,13869.847011009995,-18.283399349995307,53054.95371384 2025-07-10,05:25:49.000,191,11066168,114685,0,1752125148,13869.826802079995,-18.241104569999152,53054.94672672 2025-07-10,05:25:50.000,191,11066185,114485,0,1752125149,13869.87395624999,-18.234055439999793,53054.988649440005 2025-07-10,05:25:51.000,191,11066148,114685,0,1752125150,13869.85374731999,-18.234055439999793,53054.98166232001 2025-07-10,05:25:52.000,191,11066224,114485,0,1752125151,13869.847011009995,-18.241104569999152,53054.96768808 2025-07-10,05:25:53.000,191,11066179,114285,0,1752125152,13869.87395624999,-18.19880978999572,53054.9746752 2025-07-10,05:25:54.000,191,11066147,114365,0,1752125153,13869.786384219995,-18.234055439999793,53054.96070096001 2025-07-10,05:25:55.000,191,11066198,114485,0,1752125154,13869.8402747,-18.184711529997003,53055.00262368 2025-07-10,05:25:56.000,191,11066130,114605,0,1752125155,13869.86048363,-18.212908050001715,53055.02358504 2025-07-10,05:25:57.000,191,11066240,114485,0,1752125156,13869.847011009995,-18.142416750000848,53055.06550776 2025-07-10,05:25:58.000,191,11066201,114365,0,1752125157,13869.8402747,-18.191760659996362,53055.0445464 2025-07-10,05:25:59.000,191,11066191,114365,0,1752125158,13869.806593149995,-18.149465880000207,53055.03057216001 2025-07-10,05:26:00.000,191,11066215,114405,0,1752125159,13869.82006577,-18.163564139998925,53055.05852064001 2025-07-10,05:26:01.000,191,11066239,114485,0,1752125160,13869.806593149995,-18.13536762000149,53055.05852064001 2025-07-10,05:26:02.000,191,11066155,114365,0,1752125161,13869.8402747,-18.156515009999566,53055.037559280005 2025-07-10,05:26:03.000,191,11066160,114445,0,1752125162,13869.806593149995,-18.177662399997644,53055.02358504 2025-07-10,05:26:04.000,191,11066123,114405,0,1752125163,13869.786384219995,-18.149465880000207,53055.00961080001 2025-07-10,05:26:05.000,191,11066157,114365,0,1752125164,13869.71228480999,-18.156515009999566,53054.9746752 2025-07-10,05:26:06.000,191,11066184,114405,0,1752125165,13869.71902112,-18.149465880000207,53054.99563656 2025-07-10,05:26:07.000,191,11066196,114565,0,1752125166,13869.786384219995,-18.149465880000207,53054.988649440005 2025-07-10,05:26:08.000,191,11066198,114525,0,1752125167,13869.77964791,-18.093072839998058,53055.05852064001 2025-07-10,05:26:09.000,191,11066231,114485,0,1752125168,13869.77291159999,-18.050778060001903,53055.01659792 2025-07-10,05:26:10.000,191,11066195,114485,0,1752125169,13869.766175289995,-18.043728929995268,53055.03057216001 2025-07-10,05:26:11.000,191,11066162,114525,0,1752125170,13869.79312052999,-18.01553240999783,53055.0445464 2025-07-10,05:26:12.000,191,11066208,114445,0,1752125171,13869.81332945999,-17.959139369995683,53055.05852064001 2025-07-10,05:26:13.000,191,11066163,114405,0,1752125172,13869.85374731999,-17.987335890000395,53055.07249488 2025-07-10,05:26:14.000,191,11066253,114405,0,1752125173,13869.86048363,-17.89569720000145,53055.107430480006 2025-07-10,05:26:15.000,191,11066184,114605,0,1752125174,13869.87395624999,-17.916844589999528,53055.1144176 2025-07-10,05:26:16.000,191,11066182,114245,0,1752125175,13869.88069256,-17.90979546000017,53055.156340320005 2025-07-10,05:26:17.000,191,11066221,114485,0,1752125176,13869.87395624999,-17.86045154999738,53055.10044336001 2025-07-10,05:26:18.000,191,11066233,114325,0,1752125177,13869.87395624999,-17.832255029999942,53055.13537896 2025-07-10,05:26:19.000,191,11066178,114525,0,1752125178,13869.907637799995,-17.747665470000356,53055.16332744 2025-07-10,05:26:20.000,191,11066201,114365,0,1752125179,13869.907637799995,-17.747665470000356,53055.205250160005 2025-07-10,05:26:21.000,191,11066222,114485,0,1752125180,13869.90090149,-17.698321559997567,53055.31005696 2025-07-10,05:26:22.000,191,11066197,114485,0,1752125181,13869.948055659996,-17.698321559997567,53055.26813424001 2025-07-10,05:26:23.000,191,11066206,114325,0,1752125182,13869.96152828,-17.6278302599967,53055.31704408001 2025-07-10,05:26:24.000,191,11066203,114605,0,1752125183,13869.91437410999,-17.60668286999862,53055.35197968 2025-07-10,05:26:25.000,191,11066223,114565,0,1752125184,13869.98173721,-17.592584609999903,53055.40787664 2025-07-10,05:26:26.000,191,11066252,114685,0,1752125185,13870.015418759991,-17.522093309999036,53055.442812240006 2025-07-10,05:26:27.000,191,11066227,114645,0,1752125186,13870.06257293,-17.522093309999036,53055.48473496001 2025-07-10,05:26:28.000,191,11066305,114365,0,1752125187,13870.069309239996,-17.45160200999817,53055.47774784 2025-07-10,05:26:29.000,191,11066240,114125,0,1752125188,13870.076045549991,-17.416356360001373,53055.50569632 2025-07-10,05:26:30.000,191,11066278,114525,0,1752125189,13870.143408650001,-17.3811107099973,53055.54761904 2025-07-10,05:26:31.000,191,11066282,114525,0,1752125190,13870.129936029996,-17.359963319999224,53055.55460616001 2025-07-10,05:26:32.000,191,11066321,114565,0,1752125191,13870.190562819997,-17.282422889998998,53055.58255464001 2025-07-10,05:26:33.000,191,11066254,114325,0,1752125192,13870.204035440001,-17.27537375999964,53055.60351600001 2025-07-10,05:26:34.000,191,11066256,114325,0,1752125193,13870.257925919992,-17.20488245999877,53055.68736144 2025-07-10,05:26:35.000,191,11066293,114525,0,1752125194,13870.298343779992,-17.134391159997904,53055.72928416001 2025-07-10,05:26:36.000,191,11066273,114565,0,1752125195,13870.291607469997,-17.120292899999185,53055.72928416001 2025-07-10,05:26:37.000,191,11066297,114485,0,1752125196,13870.311816399997,-17.099145510001108,53055.76421976 2025-07-10,05:26:38.000,191,11066323,114205,0,1752125197,13870.379179499992,-17.056850729997677,53055.8131296 2025-07-10,05:26:39.000,191,11066316,114485,0,1752125198,13870.352234259997,-17.000457689995528,53055.8131296 2025-07-10,05:26:40.000,191,11066366,114445,0,1752125199,13870.439806289993,-16.908818999996583,53055.86203944 2025-07-10,05:26:41.000,191,11066361,114365,0,1752125200,13870.439806289993,-16.84537683000235,53055.93889776001 2025-07-10,05:26:42.000,191,11066358,114285,0,1752125201,13870.446542600002,-16.824229439996998,53055.952872 2025-07-10,05:26:43.000,191,11066368,114405,0,1752125202,13870.500433079993,-16.767836400002125,53055.91094928 2025-07-10,05:26:44.000,191,11066354,114245,0,1752125203,13870.534114629998,-16.732590749998053,53056.00876896 2025-07-10,05:26:45.000,191,11066396,114525,0,1752125204,13870.554323559998,-16.6902959700019,53056.07165304 2025-07-10,05:26:46.000,191,11066358,114365,0,1752125205,13870.594741419998,-16.648001189998467,53056.09960152 2025-07-10,05:26:47.000,191,11066409,114405,0,1752125206,13870.614950349998,-16.605706410002313,53056.12056288 2025-07-10,05:26:48.000,191,11066420,114325,0,1752125207,13870.608214039989,-16.5775098899976,53056.1974212 2025-07-10,05:26:49.000,191,11066346,114365,0,1752125208,13870.608214039989,-16.563411629998882,53056.16947272 2025-07-10,05:26:50.000,191,11066415,114445,0,1752125209,13870.662104519994,-16.542264240000804,53056.23934392 2025-07-10,05:26:51.000,191,11066383,114205,0,1752125210,13870.675577139998,-16.514067719996092,53056.20440832001 2025-07-10,05:26:52.000,191,11066428,114365,0,1752125211,13870.675577139998,-16.485871199998655,53056.23235680001 2025-07-10,05:26:53.000,191,11066439,114485,0,1752125212,13870.641895589994,-16.514067719996092,53056.27427952001 2025-07-10,05:26:54.000,191,11066433,114685,0,1752125213,13870.655368209998,-16.492920329998014,53056.21838256 2025-07-10,05:26:55.000,191,11066361,114245,0,1752125214,13870.648631899989,-16.443576419995225,53056.27427952001 2025-07-10,05:26:56.000,191,11066337,114365,0,1752125215,13870.689049759989,-16.429478159996506,53056.29524088 2025-07-10,05:26:57.000,191,11066410,114285,0,1752125216,13870.695786069999,-16.39423250999971,53056.23934392 2025-07-10,05:26:58.000,191,11066372,114325,0,1752125217,13870.722731309994,-16.39423250999971,53056.27427952001 2025-07-10,05:26:59.000,191,11066438,114485,0,1752125218,13870.763149169994,-16.34488859999692,53056.3371636 2025-07-10,05:27:00.000,191,11066374,114565,0,1752125219,13870.817039649999,-16.309642950000125,53056.379086320005 2025-07-10,05:27:01.000,191,11066356,114565,0,1752125220,13870.83051226999,-16.267348169996694,53056.41402192 2025-07-10,05:27:02.000,191,11066404,114405,0,1752125221,13870.87766644,-16.196856869995827,53056.448957520006 2025-07-10,05:27:03.000,191,11066362,114245,0,1752125222,13870.87093012999,-16.189807739996468,53056.46991888001 2025-07-10,05:27:04.000,191,11066414,114445,0,1752125223,13870.89113905999,-16.140463830000954,53056.51882872001 2025-07-10,05:27:05.000,191,11066391,114245,0,1752125224,13870.93155691999,-16.062923400000727,53056.50485448 2025-07-10,05:27:06.000,191,11066490,114445,0,1752125225,13870.99218370999,-16.034726879996015,53056.62363552 2025-07-10,05:27:07.000,191,11066422,114365,0,1752125226,13871.01912895,-16.006530359998578,53056.63062264 2025-07-10,05:27:08.000,191,11066421,114445,0,1752125227,13871.11343728999,-15.95013731999643,53056.67953248 2025-07-10,05:27:09.000,191,11066451,114365,0,1752125228,13871.086492049995,-15.907842540000274,53056.714468080005 2025-07-10,05:27:10.000,191,11066447,114445,0,1752125229,13871.167327769996,-15.886695150002197,53056.7214552 2025-07-10,05:27:11.000,191,11066418,114405,0,1752125230,13871.187536699996,-15.851449499998125,53056.77036504 2025-07-10,05:27:12.000,191,11066434,114365,0,1752125231,13871.22121825,-15.823252980000689,53056.728442319996 2025-07-10,05:27:13.000,191,11066458,114365,0,1752125232,13871.288581349996,-15.802105589995335,53056.75639080001 2025-07-10,05:27:14.000,191,11066451,114164,0,1752125233,13871.227954559996,-15.788007329996617,53056.82626200001 2025-07-10,05:27:15.000,191,11066451,114445,0,1752125234,13871.207745629996,-15.773909069997899,53056.7913264 2025-07-10,05:27:16.000,191,11066412,114565,0,1752125235,13871.254899799991,-15.745712550000462,53056.75639080001 2025-07-10,05:27:17.000,191,11066478,114765,0,1752125236,13871.234690869991,-15.731614290001744,53056.73542944001 2025-07-10,05:27:18.000,191,11066500,114485,0,1752125237,13871.24142718,-15.724565159995109,53056.81228776 2025-07-10,05:27:19.000,191,11066431,114725,0,1752125238,13871.281845040001,-15.724565159995109,53056.81228776 2025-07-10,05:27:20.000,191,11066467,114645,0,1752125239,13871.24142718,-15.724565159995109,53056.75639080001 2025-07-10,05:27:21.000,191,11066526,114645,0,1752125240,13871.275108729991,-15.696368639997672,53056.74940368 2025-07-10,05:27:22.000,191,11066493,114405,0,1752125241,13871.248163489996,-15.71046689999639,53056.74940368 2025-07-10,05:27:23.000,191,11066503,114725,0,1752125242,13871.281845040001,-15.71046689999639,53056.77735216001 2025-07-10,05:27:24.000,191,11066449,114525,0,1752125243,13871.288581349996,-15.724565159995109,53056.81228776 2025-07-10,05:27:25.000,191,11066478,114285,0,1752125244,13871.295317659991,-15.682270379998954,53056.82626200001 2025-07-10,05:27:26.000,191,11066495,114645,0,1752125245,13871.308790279996,-15.696368639997672,53056.85421048001 2025-07-10,05:27:27.000,191,11066497,114485,0,1752125246,13871.315526589991,-15.682270379998954,53056.81927488 2025-07-10,05:27:28.000,191,11066506,114325,0,1752125247,13871.288581349996,-15.703417769997031,53056.80530064001 2025-07-10,05:27:29.000,191,11066471,114885,0,1752125248,13871.322262900001,-15.668172120000236,53056.896133199996 2025-07-10,05:27:30.000,191,11066422,114205,0,1752125249,13871.315526589991,-15.632926469996164,53056.85421048001 2025-07-10,05:27:31.000,191,11066445,114605,0,1752125250,13871.308790279996,-15.682270379998954,53056.84023624 2025-07-10,05:27:32.000,191,11066435,114765,0,1752125251,13871.335735519991,-15.668172120000236,53056.8611976 2025-07-10,05:27:33.000,191,11066430,114565,0,1752125252,13871.328999209996,-15.597680819999368,53056.86818472 2025-07-10,05:27:34.000,191,11066418,114485,0,1752125253,13871.328999209996,-15.618828209997446,53056.85421048001 2025-07-10,05:27:35.000,191,11066438,114205,0,1752125254,13871.328999209996,-15.611779079998087,53056.882158960005 2025-07-10,05:27:36.000,191,11066446,114445,0,1752125255,13871.322262900001,-15.59063169000001,53056.87517184001 2025-07-10,05:27:37.000,191,11066408,114445,0,1752125256,13871.315526589991,-15.611779079998087,53056.85421048001 2025-07-10,05:27:38.000,191,11066458,114445,0,1752125257,13871.355944449992,-15.58358256000065,53056.91709456 2025-07-10,05:27:39.000,191,11066463,114725,0,1752125258,13871.335735519991,-15.632926469996164,53056.93805592 2025-07-10,05:27:40.000,191,11066453,114365,0,1752125259,13871.342471830001,-15.597680819999368,53056.91709456 2025-07-10,05:27:41.000,191,11066466,114405,0,1752125260,13871.423307550001,-15.548336909996578,53056.952030160006 2025-07-10,05:27:42.000,191,11066452,114725,0,1752125261,13871.376153379992,-15.53423864999786,53056.94504304001 2025-07-10,05:27:43.000,191,11066461,114485,0,1752125262,13871.369417069996,-15.576533430001291,53056.882158960005 2025-07-10,05:27:44.000,191,11066444,114125,0,1752125263,13871.423307550001,-15.555386039995938,53056.95901728 2025-07-10,05:27:45.000,191,11066485,114485,0,1752125264,13871.436780169992,-15.506042130000424,53057.01491424 2025-07-10,05:27:46.000,191,11066501,114485,0,1752125265,13871.510879579997,-15.477845609995711,53057.01491424 2025-07-10,05:27:47.000,191,11066502,114365,0,1752125266,13871.510879579997,-15.435550829999556,53057.07779832 2025-07-10,05:27:48.000,191,11066454,114525,0,1752125267,13871.517615889992,-15.421452570000838,53057.049849840005 2025-07-10,05:27:49.000,191,11066479,114285,0,1752125268,13871.544561130002,-15.421452570000838,53057.119721040006 2025-07-10,05:27:50.000,191,11066412,114485,0,1752125269,13871.551297439997,-15.372108659998048,53057.119721040006 2025-07-10,05:27:51.000,191,11066519,114405,0,1752125270,13871.584978990002,-15.35096126999997,53057.15465664 2025-07-10,05:27:52.000,191,11066462,114325,0,1752125271,13871.598451609992,-15.322764749995258,53057.14766952 2025-07-10,05:27:53.000,191,11066426,114725,0,1752125272,13871.598451609992,-15.280469969999103,53057.16164376001 2025-07-10,05:27:54.000,191,11066497,114405,0,1752125273,13871.591715299997,-15.280469969999103,53057.168630880005 2025-07-10,05:27:55.000,191,11066505,114365,0,1752125274,13871.632133159997,-15.252273450001667,53057.19657936 2025-07-10,05:27:56.000,191,11066468,114285,0,1752125275,13871.692759949998,-15.252273450001667,53057.20356648 2025-07-10,05:27:57.000,191,11066467,114365,0,1752125276,13871.712968879998,-15.224076929996954,53057.21055360001 2025-07-10,05:27:58.000,191,11066479,114405,0,1752125277,13871.726441499988,-15.238175189995673,53057.231514959996 2025-07-10,05:27:59.000,191,11066455,114405,0,1752125278,13871.780331979993,-15.202929539998877,53057.231514959996 2025-07-10,05:28:00.000,191,11066466,114485,0,1752125279,13871.746650429988,-15.238175189995673,53057.25247632 2025-07-10,05:28:01.000,191,11066481,114565,0,1752125280,13871.753386739998,-15.231126059996313,53057.19657936 2025-07-10,05:28:02.000,191,11066481,114445,0,1752125281,13871.699496259993,-15.231126059996313,53057.23850208001 2025-07-10,05:28:03.000,191,11066489,114445,0,1752125282,13871.719705189993,-15.294568229997822,53057.18260512 2025-07-10,05:28:04.000,191,11066439,114645,0,1752125283,13871.686023640003,-15.329813880001893,53057.14766952 2025-07-10,05:28:05.000,191,11066504,114405,0,1752125284,13871.659078399993,-15.30161735999718,53057.15465664 2025-07-10,05:28:06.000,191,11066516,114445,0,1752125285,13871.659078399993,-15.336863010001252,53057.168630880005 2025-07-10,05:28:07.000,191,11066454,114565,0,1752125286,13871.686023640003,-15.30161735999718,53057.14068240001 2025-07-10,05:28:08.000,191,11066410,114205,0,1752125287,13871.652342089998,-15.343912140000612,53057.18260512 2025-07-10,05:28:09.000,191,11066484,114485,0,1752125288,13871.638869469993,-15.336863010001252,53057.175618 2025-07-10,05:28:10.000,191,11066466,114245,0,1752125289,13871.645605780002,-15.280469969999103,53057.175618 2025-07-10,05:28:11.000,191,11066484,114285,0,1752125290,13871.659078399993,-15.287519099998462,53057.18959224001 2025-07-10,05:28:12.000,191,11066466,114485,0,1752125291,13871.679287329993,-15.231126059996313,53057.23850208001 2025-07-10,05:28:13.000,191,11066483,114405,0,1752125292,13871.692759949998,-15.217027799997595,53057.23850208001 2025-07-10,05:28:14.000,191,11066515,114565,0,1752125293,13871.712968879998,-15.17473302000144,53057.30138616 2025-07-10,05:28:15.000,191,11066477,114525,0,1752125294,13871.760123049993,-15.167683890002081,53057.32234752 2025-07-10,05:28:16.000,191,11066493,114445,0,1752125295,13871.726441499988,-15.153585629996087,53057.28042480001 2025-07-10,05:28:17.000,191,11066430,114525,0,1752125296,13871.739914119993,-15.209978669998236,53057.32933464001 2025-07-10,05:28:18.000,191,11066452,114565,0,1752125297,13871.773595669998,-15.111290849999932,53057.35728312001 2025-07-10,05:28:19.000,191,11066414,114445,0,1752125298,13871.766859359988,-15.118339979999291,53057.30138616 2025-07-10,05:28:20.000,191,11066448,114405,0,1752125299,13871.753386739998,-15.104241720000573,53057.29439904 2025-07-10,05:28:21.000,191,11066478,114205,0,1752125300,13871.706232570003,-15.08309432999522,53057.287411920006 2025-07-10,05:28:22.000,191,11066500,114325,0,1752125301,13871.800540909993,-15.047848679998424,53057.350296 2025-07-10,05:28:23.000,191,11066447,114205,0,1752125302,13871.766859359988,-15.054897809997783,53057.336321760005 2025-07-10,05:28:24.000,191,11066496,114164,0,1752125303,13871.827486149989,-15.07604519999586,53057.37125736 2025-07-10,05:28:25.000,191,11066488,114565,0,1752125304,13871.847695079989,-15.040799549999065,53057.399205839996 2025-07-10,05:28:26.000,191,11066511,114405,0,1752125305,13871.928530799989,-14.970308249998197,53057.44112856 2025-07-10,05:28:27.000,191,11066473,114285,0,1752125306,13871.928530799989,-14.984406509996916,53057.48305128 2025-07-10,05:28:28.000,191,11066538,114205,0,1752125307,13871.96894865999,-14.94916086000012,53057.566896719996 2025-07-10,05:28:29.000,191,11066547,114525,0,1752125308,13871.995893899999,-14.991455639996275,53057.53894824 2025-07-10,05:28:30.000,191,11066481,114445,0,1752125309,13871.995893899999,-14.928013470002043,53057.5599096 2025-07-10,05:28:31.000,191,11066494,114205,0,1752125310,13872.04978437999,-14.892767819997971,53057.552922480005 2025-07-10,05:28:32.000,191,11066495,114365,0,1752125311,13872.07672962,-14.843423909995181,53057.52497400001 2025-07-10,05:28:33.000,191,11066483,114605,0,1752125312,13872.11041116999,-14.878669559999253,53057.61580656001 2025-07-10,05:28:34.000,191,11066514,114285,0,1752125313,13872.123883789995,-14.787030870000308,53057.60881944 2025-07-10,05:28:35.000,191,11066563,114125,0,1752125314,13872.15756534,-14.77293261000159,53057.68567776 2025-07-10,05:28:36.000,191,11066490,114164,0,1752125315,13872.13735641,-14.787030870000308,53057.61580656001 2025-07-10,05:28:37.000,191,11066536,114365,0,1752125316,13872.15082902999,-14.801129129999026,53057.622793680006 2025-07-10,05:28:38.000,191,11066540,114365,0,1752125317,13872.1979832,-14.77293261000159,53057.65074216 2025-07-10,05:28:39.000,191,11066492,114605,0,1752125318,13872.1979832,-14.71653956999944,53057.71362624001 2025-07-10,05:28:40.000,191,11066485,114365,0,1752125319,13872.25187367999,-14.709490440000081,53057.75554896 2025-07-10,05:28:41.000,191,11066515,114525,0,1752125320,13872.27208260999,-14.67424478999601,53057.78349744001 2025-07-10,05:28:42.000,191,11066527,114285,0,1752125321,13872.325973089995,-14.603753489995142,53057.82542016 2025-07-10,05:28:43.000,191,11066547,114365,0,1752125322,13872.35291832999,-14.561458709998988,53057.82542016 2025-07-10,05:28:44.000,191,11066512,114045,0,1752125323,13872.433754049991,-14.519163929995557,53057.902278479996 2025-07-10,05:28:45.000,191,11066599,114445,0,1752125324,13872.494380839991,-14.455721760001325,53057.97214968 2025-07-10,05:28:46.000,191,11066568,114485,0,1752125325,13872.534798699991,-14.420476109997253,53057.98612392 2025-07-10,05:28:47.000,191,11066580,114045,0,1752125326,13872.561743940001,-14.427525239996612,53058.04900800001 2025-07-10,05:28:48.000,191,11066569,114405,0,1752125327,13872.615634419992,-14.364083069995104,53058.0839436 2025-07-10,05:28:49.000,191,11066561,114485,0,1752125328,13872.723415380002,-14.349984809996386,53058.16080192 2025-07-10,05:28:50.000,191,11066582,114405,0,1752125329,13872.763833240002,-14.30769003000023,53058.16080192 2025-07-10,05:28:51.000,191,11066546,114365,0,1752125330,13872.790778479997,-14.27244437999616,53058.13984056 2025-07-10,05:28:52.000,191,11066606,114405,0,1752125331,13872.864877890002,-14.237198729999363,53058.223686000005 2025-07-10,05:28:53.000,191,11066592,114485,0,1752125332,13872.878350509993,-14.209002210001927,53058.23067312 2025-07-10,05:28:54.000,191,11066586,114405,0,1752125333,13872.898559439993,-14.201953079995292,53058.25163448 2025-07-10,05:28:55.000,191,11066546,114445,0,1752125334,13872.932240989998,-14.159658299999137,53058.28657008001 2025-07-10,05:28:56.000,191,11066602,114245,0,1752125335,13873.019813019993,-14.117363519995706,53058.342467040005 2025-07-10,05:28:57.000,191,11066648,114405,0,1752125336,13873.080439809994,-14.08916699999827,53058.391376880005 2025-07-10,05:28:58.000,191,11066609,114485,0,1752125337,13873.066967189989,-14.060970480000833,53058.43329960001 2025-07-10,05:28:59.000,191,11066613,113885,0,1752125338,13873.107385049989,-14.053921350001474,53058.405351119996 2025-07-10,05:29:00.000,191,11066580,114565,0,1752125339,13873.073703499998,-13.976380920001247,53058.405351119996 2025-07-10,05:29:01.000,191,11066547,114445,0,1752125340,13873.154539219999,-13.990479179999966,53058.43329960001 2025-07-10,05:29:02.000,191,11066587,114525,0,1752125341,13873.154539219999,-13.976380920001247,53058.44727384 2025-07-10,05:29:03.000,191,11066639,114565,0,1752125342,13873.20842969999,-13.934086139997817,53058.510157920005 2025-07-10,05:29:04.000,191,11066549,114765,0,1752125343,13873.24884755999,-13.91293874999974,53058.51714504 2025-07-10,05:29:05.000,191,11066597,114405,0,1752125344,13873.262320179994,-13.962282659995253,53058.59400336 2025-07-10,05:29:06.000,191,11066617,114565,0,1752125345,13873.26905648999,-13.948184399996535,53058.559067760005 2025-07-10,05:29:07.000,191,11066631,114725,0,1752125346,13873.302738039994,-13.91293874999974,53058.55208064001 2025-07-10,05:29:08.000,191,11066609,114205,0,1752125347,13873.302738039994,-13.891791360001662,53058.58701624 2025-07-10,05:29:09.000,191,11066578,114245,0,1752125348,13873.31621066,-13.884742230002303,53058.56605488 2025-07-10,05:29:10.000,191,11066606,114605,0,1752125349,13873.363364829995,-13.85654570999759,53058.58701624 2025-07-10,05:29:11.000,191,11066595,114565,0,1752125350,13873.37010113999,-13.828349190000154,53058.61496472 2025-07-10,05:29:12.000,191,11066576,114405,0,1752125351,13873.34989220999,-13.85654570999759,53058.628938960006 2025-07-10,05:29:13.000,191,11066564,114765,0,1752125352,13873.39704638,-13.85654570999759,53058.61496472 2025-07-10,05:29:14.000,191,11066620,114285,0,1752125353,13873.423991619995,-13.849496579998231,53058.607977600004 2025-07-10,05:29:15.000,191,11066568,114365,0,1752125354,13873.45767317,-13.821300060000794,53058.59400336 2025-07-10,05:29:16.000,191,11066602,114485,0,1752125355,13873.423991619995,-13.835398319999513,53058.573041999996 2025-07-10,05:29:17.000,191,11066583,114365,0,1752125356,13873.43746424,-13.884742230002303,53058.59400336 2025-07-10,05:29:18.000,191,11066650,114325,0,1752125357,13873.39704638,-13.877693099995668,53058.628938960006 2025-07-10,05:29:19.000,191,11066604,114164,0,1752125358,13873.41051899999,-13.849496579998231,53058.63592608 2025-07-10,05:29:20.000,191,11066603,114445,0,1752125359,13873.423991619995,-13.86359483999695,53058.628938960006 2025-07-10,05:29:21.000,191,11066598,114285,0,1752125360,13873.41725531,-13.842447449998872,53058.607977600004 2025-07-10,05:29:22.000,191,11066619,114405,0,1752125361,13873.444200549995,-13.828349190000154,53058.64990032001 2025-07-10,05:29:23.000,191,11066625,114365,0,1752125362,13873.504827339995,-13.835398319999513,53058.68483592 2025-07-10,05:29:24.000,191,11066589,114605,0,1752125363,13873.565454129995,-13.786054409996723,53058.68483592 2025-07-10,05:29:25.000,191,11066651,114365,0,1752125364,13873.585663059996,-13.743759630000568,53058.726758640005 2025-07-10,05:29:26.000,191,11066652,114205,0,1752125365,13873.65976247,-13.72966137000185,53058.775668480004 2025-07-10,05:29:27.000,191,11066593,114445,0,1752125366,13873.706916639996,-13.687366589998419,53058.76868136001 2025-07-10,05:29:28.000,191,11066578,114525,0,1752125367,13873.740598190001,-13.666219200000342,53058.83855256001 2025-07-10,05:29:29.000,191,11066637,114285,0,1752125368,13873.767543429996,-13.616875289997552,53058.85951392 2025-07-10,05:29:30.000,191,11066605,114525,0,1752125369,13873.801224980001,-13.595727899999474,53058.943359360004 2025-07-10,05:29:31.000,191,11066634,114405,0,1752125370,13873.895533319992,-13.553433119996043,53058.99925632 2025-07-10,05:29:32.000,191,11066639,114205,0,1752125371,13873.915742249992,-13.553433119996043,53058.99925632 2025-07-10,05:29:33.000,191,11066631,114405,0,1752125372,13873.949423799997,-13.518187469999248,53058.98528208001 2025-07-10,05:29:34.000,191,11066662,114405,0,1752125373,13873.909005939997,-13.482941819995176,53058.922398 2025-07-10,05:29:35.000,191,11066703,114365,0,1752125374,13874.003314280002,-13.475892689995817,53059.02021768 2025-07-10,05:29:36.000,191,11066656,114164,0,1752125375,13873.983105350002,-13.44769616999838,53059.0272048 2025-07-10,05:29:37.000,191,11066638,114405,0,1752125376,13874.063941070002,-13.405401390002226,53059.14598584 2025-07-10,05:29:38.000,191,11066705,114365,0,1752125377,13874.131304169998,-13.356057479999436,53059.18790856 2025-07-10,05:29:39.000,191,11066692,114365,0,1752125378,13874.185194649988,-13.349008350000076,53059.20886992 2025-07-10,05:29:40.000,191,11066703,114445,0,1752125379,13874.198667269993,-13.306713569996646,53059.19489568 2025-07-10,05:29:41.000,191,11066675,114365,0,1752125380,13874.225612509988,-13.27851704999921,53059.25079264001 2025-07-10,05:29:42.000,191,11066717,114245,0,1752125381,13874.266030369989,-13.27146791999985,53059.2368184 2025-07-10,05:29:43.000,191,11066738,114645,0,1752125382,13874.326657159989,-13.200976619998983,53059.327650960004 2025-07-10,05:29:44.000,191,11066668,114725,0,1752125383,13874.387283949989,-13.151632709996193,53059.31367672 2025-07-10,05:29:45.000,191,11066698,114405,0,1752125384,13874.40749287999,-13.144583579996834,53059.327650960004 2025-07-10,05:29:46.000,191,11066676,114605,0,1752125385,13874.454647049999,-13.109337930000038,53059.36258656 2025-07-10,05:29:47.000,191,11066717,114565,0,1752125386,13874.50853752999,-13.04589575999853,53059.467393360006 2025-07-10,05:29:48.000,191,11066665,114325,0,1752125387,13874.56916431999,-12.98950271999638,53059.53726456001 2025-07-10,05:29:49.000,191,11066719,114525,0,1752125388,13874.63652742,-12.98950271999638,53059.53027744 2025-07-10,05:29:50.000,191,11066694,114485,0,1752125389,13874.69715421,-12.904913159996795,53059.59316152 2025-07-10,05:29:51.000,191,11066676,114565,0,1752125390,13874.71736314,-12.834421859995928,53059.6909812 2025-07-10,05:29:52.000,191,11066752,114405,0,1752125391,13874.79819886,-12.792127079999773,53059.732903920005 2025-07-10,05:29:53.000,191,11066726,114365,0,1752125392,13874.865561959996,-12.728684909998265,53059.79578800001 2025-07-10,05:29:54.000,191,11066735,114565,0,1752125393,13874.932925059991,-12.658193609997397,53059.802775120006 2025-07-10,05:29:55.000,191,11066782,114485,0,1752125394,13874.993551849991,-12.700488390000828,53059.89360768001 2025-07-10,05:29:56.000,191,11066803,114565,0,1752125395,13875.020497090001,-12.651144479998038,53059.92155616001 2025-07-10,05:29:57.000,191,11066760,114365,0,1752125396,13875.108069119997,-12.62999708999996,53059.92854328 2025-07-10,05:29:58.000,191,11066740,114405,0,1752125397,13875.081123880002,-12.559505789999093,53059.96347888001 2025-07-10,05:29:59.000,191,11066750,114485,0,1752125398,13875.168695909997,-12.566554919998453,53059.97745312 2025-07-10,05:30:00.000,191,11066740,114405,0,1752125399,13875.168695909997,-12.559505789999093,53060.0054016 2025-07-10,05:30:01.000,191,11066768,114445,0,1752125400,13875.209113769997,-12.510161879996303,53060.04732432 2025-07-10,05:30:02.000,191,11066776,114285,0,1752125401,13875.263004250002,-12.517211009995663,53060.068285680005 2025-07-10,05:30:03.000,191,11066744,114565,0,1752125402,13875.283213180002,-12.467867100000149,53060.09623416 2025-07-10,05:30:04.000,191,11066785,114565,0,1752125403,13875.289949489998,-12.45376884000143,53060.117195520004 2025-07-10,05:30:05.000,191,11066776,114565,0,1752125404,13875.390994139998,-12.40442492999864,53060.138156880006 2025-07-10,05:30:06.000,191,11066765,114405,0,1752125405,13875.384257829988,-12.40442492999864,53060.19405384 2025-07-10,05:30:07.000,191,11066773,114525,0,1752125406,13875.404466759988,-12.369179280001845,53060.20802808001 2025-07-10,05:30:08.000,191,11066776,113965,0,1752125407,13875.458357239993,-12.369179280001845,53060.235976560005 2025-07-10,05:30:09.000,191,11066837,114445,0,1752125408,13875.505511409989,-12.319835369999055,53060.2150152 2025-07-10,05:30:10.000,191,11066794,114164,0,1752125409,13875.471829859998,-12.305737110000337,53060.22898944001 2025-07-10,05:30:11.000,191,11066740,114645,0,1752125410,13875.532456649998,-12.340982759997132,53060.20104096 2025-07-10,05:30:12.000,191,11066796,114485,0,1752125411,13875.532456649998,-12.305737110000337,53060.26392504 2025-07-10,05:30:13.000,191,11066808,114525,0,1752125412,13875.579610819994,-12.277540589995624,53060.25693792001 2025-07-10,05:30:14.000,191,11066756,114365,0,1752125413,13875.539192959994,-12.256393199997547,53060.27789928001 2025-07-10,05:30:15.000,191,11066768,114365,0,1752125414,13875.539192959994,-12.333933629997773,53060.25693792001 2025-07-10,05:30:16.000,191,11066735,114725,0,1752125415,13875.559401889994,-12.298687980000977,53060.2150152 2025-07-10,05:30:17.000,191,11066794,114245,0,1752125416,13875.593083439999,-12.277540589995624,53060.284886400004 2025-07-10,05:30:18.000,191,11066757,114365,0,1752125417,13875.66718284999,-12.242294939998828,53060.32680912001 2025-07-10,05:30:19.000,191,11066772,114205,0,1752125418,13875.69412809,-12.23524580999947,53060.34078336 2025-07-10,05:30:20.000,191,11066834,114164,0,1752125419,13875.77496381,-12.214098420001392,53060.41764168 2025-07-10,05:30:21.000,191,11066818,114445,0,1752125420,13875.81538167,-12.164754509998602,53060.403667440005 2025-07-10,05:30:22.000,191,11066777,114365,0,1752125421,13875.84906321999,-12.129508860001806,53060.43161592 2025-07-10,05:30:23.000,191,11066794,114085,0,1752125422,13875.86927214999,-12.073115819999657,53060.61328104001 2025-07-10,05:30:24.000,191,11066801,114325,0,1752125423,13875.92989893999,-12.05196843000158,53060.58533256 2025-07-10,05:30:25.000,191,11066787,114405,0,1752125424,13875.95010786999,-12.009673649998149,53060.571358320005 2025-07-10,05:30:26.000,191,11066853,114445,0,1752125425,13876.024207279996,-11.939182349997282,53060.65520376 2025-07-10,05:30:27.000,191,11066891,114405,0,1752125426,13876.05115251999,-11.896887570001127,53060.690139360006 2025-07-10,05:30:28.000,191,11066832,114525,0,1752125427,13876.138724550001,-11.854592789997696,53060.80193328001 2025-07-10,05:30:29.000,191,11066806,114565,0,1752125428,13876.206087649996,-11.805248880002182,53060.85084312001 2025-07-10,05:30:30.000,191,11066920,114605,0,1752125429,13876.273450749992,-11.77000322999811,53060.87879160001 2025-07-10,05:30:31.000,191,11066847,114485,0,1752125430,13876.327341229997,-11.713610189995961,53060.89276584 2025-07-10,05:30:32.000,191,11066863,114445,0,1752125431,13876.394704329992,-11.699511929997243,53060.99058552 2025-07-10,05:30:33.000,191,11066892,114365,0,1752125432,13876.408176949997,-11.643118889995094,53061.01154688 2025-07-10,05:30:34.000,191,11066896,114445,0,1752125433,13876.435122189992,-11.678364539999166,53061.025521120006 2025-07-10,05:30:35.000,191,11066849,114525,0,1752125434,13876.495748979993,-11.607873239998298,53061.074430960005 2025-07-10,05:30:36.000,191,11066855,114325,0,1752125435,13876.475540049993,-11.629020629996376,53061.03949536 2025-07-10,05:30:37.000,191,11066906,114245,0,1752125436,13876.542903150003,-11.58672585000022,53061.074430960005 2025-07-10,05:30:38.000,191,11066924,114565,0,1752125437,13876.542903150003,-11.558529329995508,53061.06744384001 2025-07-10,05:30:39.000,191,11066834,114445,0,1752125438,13876.590057319998,-11.565578460002143,53061.10936656 2025-07-10,05:30:40.000,191,11066903,114525,0,1752125439,13876.596793629993,-11.565578460002143,53061.13032792 2025-07-10,05:30:41.000,191,11066873,114445,0,1752125440,13876.630475179998,-11.509185419999994,53061.16526352001 2025-07-10,05:30:42.000,191,11066904,114605,0,1752125441,13876.650684109998,-11.502136290000635,53061.2281476 2025-07-10,05:30:43.000,191,11066945,114365,0,1752125442,13876.664156729988,-11.473939769995923,53061.20718624 2025-07-10,05:30:44.000,191,11066835,114285,0,1752125443,13876.664156729988,-11.445743249998486,53061.2281476 2025-07-10,05:30:45.000,191,11066899,114485,0,1752125444,13876.677629349993,-11.438694119999127,53061.26308320001 2025-07-10,05:30:46.000,191,11066915,114445,0,1752125445,13876.731519829998,-11.403448470002331,53061.27007032 2025-07-10,05:30:47.000,191,11066946,114565,0,1752125446,13876.792146619999,-11.41049760000169,53061.32596728 2025-07-10,05:30:48.000,191,11066895,114645,0,1752125447,13876.792146619999,-11.403448470002331,53061.2980188 2025-07-10,05:30:49.000,191,11066854,114725,0,1752125448,13876.82582816999,-11.431644989999768,53061.32596728 2025-07-10,05:30:50.000,191,11066875,114365,0,1752125449,13876.819091859994,-11.41754673000105,53061.35391576001 2025-07-10,05:30:51.000,191,11066930,114365,0,1752125450,13876.839300789994,-11.41049760000169,53061.34692864 2025-07-10,05:30:52.000,191,11066898,114325,0,1752125451,13876.805619239989,-11.403448470002331,53061.2980188 2025-07-10,05:30:53.000,191,11066948,114565,0,1752125452,13876.812355549999,-11.424595860000409,53061.33295440001 2025-07-10,05:30:54.000,191,11066927,114685,0,1752125453,13876.771937689999,-11.389350209996337,53061.311993040006 2025-07-10,05:30:55.000,191,11066908,114125,0,1752125454,13876.792146619999,-11.424595860000409,53061.25609608 2025-07-10,05:30:56.000,191,11066935,114565,0,1752125455,13876.771937689999,-11.396399339995696,53061.311993040006 2025-07-10,05:30:57.000,191,11066976,114325,0,1752125456,13876.792146619999,-11.438694119999127,53061.24910896 2025-07-10,05:30:58.000,191,11066915,114045,0,1752125457,13876.805619239989,-11.424595860000409,53061.27007032 2025-07-10,05:30:59.000,191,11066845,114125,0,1752125458,13876.792146619999,-11.431644989999768,53061.291031680004 2025-07-10,05:31:00.000,191,11066880,114405,0,1752125459,13876.819091859994,-11.473939769995923,53061.291031680004 2025-07-10,05:31:01.000,191,11066892,114365,0,1752125460,13876.765201379989,-11.445743249998486,53061.193212000006 2025-07-10,05:31:02.000,191,11066914,114445,0,1752125461,13876.744992449989,-11.459841509997204,53061.21417336001 2025-07-10,05:31:03.000,191,11066885,114525,0,1752125462,13876.697838279993,-11.495087160001276,53061.242121840005 2025-07-10,05:31:04.000,191,11066870,114405,0,1752125463,13876.677629349993,-11.516234549999353,53061.20019912 2025-07-10,05:31:05.000,191,11066893,114525,0,1752125464,13876.664156729988,-11.54443106999679,53061.20019912 2025-07-10,05:31:06.000,191,11066892,114205,0,1752125465,13876.664156729988,-11.572627590001503,53061.1582764 2025-07-10,05:31:07.000,191,11066953,114325,0,1752125466,13876.657420419993,-11.59377497999958,53061.21417336001 2025-07-10,05:31:08.000,191,11066833,114245,0,1752125467,13876.657420419993,-11.572627590001503,53061.123340800004 2025-07-10,05:31:09.000,191,11066839,114285,0,1752125468,13876.637211489993,-11.58672585000022,53061.172250640004 2025-07-10,05:31:10.000,191,11066897,114325,0,1752125469,13876.643947799988,-11.558529329995508,53061.17923776 2025-07-10,05:31:11.000,191,11066858,114365,0,1752125470,13876.684365659989,-11.579676720000862,53061.13032792 2025-07-10,05:31:12.000,191,11066909,114445,0,1752125471,13876.670893039998,-11.572627590001503,53061.17923776 2025-07-10,05:31:13.000,191,11066958,114525,0,1752125472,13876.711310899998,-11.55148019999615,53061.18622488001 2025-07-10,05:31:14.000,191,11066929,114285,0,1752125473,13876.744992449989,-11.530332809998072,53061.242121840005 2025-07-10,05:31:15.000,191,11066885,114405,0,1752125474,13876.751728759999,-11.502136290000635,53061.23513472001 2025-07-10,05:31:16.000,191,11066939,114525,0,1752125475,13876.778673999994,-11.480988899995282,53061.27705744 2025-07-10,05:31:17.000,191,11066974,114164,0,1752125476,13876.819091859994,-11.480988899995282,53061.26308320001 2025-07-10,05:31:18.000,191,11066896,114565,0,1752125477,13876.839300789994,-11.424595860000409,53061.32596728 2025-07-10,05:31:19.000,191,11066938,114565,0,1752125478,13876.839300789994,-11.403448470002331,53061.34692864 2025-07-10,05:31:20.000,191,11066932,114485,0,1752125479,13876.82582816999,-11.382301079996978,53061.35391576001 2025-07-10,05:31:21.000,191,11066968,114445,0,1752125480,13876.859509719994,-11.347055430000182,53061.36789 2025-07-10,05:31:22.000,191,11066907,114405,0,1752125481,13876.93360913,-11.332957170001464,53061.45173544001 2025-07-10,05:31:23.000,191,11066919,114205,0,1752125482,13876.92687281999,-11.290662389998033,53061.45173544001 2025-07-10,05:31:24.000,191,11066934,114725,0,1752125483,13876.90666388999,-11.248367610001878,53061.45173544001 2025-07-10,05:31:25.000,191,11066960,114365,0,1752125484,13876.960554369994,-11.262465870000597,53061.46570968 2025-07-10,05:31:26.000,191,11067007,114164,0,1752125485,13876.980763299995,-11.227220219996525,53061.507632400004 2025-07-10,05:31:27.000,191,11066962,114565,0,1752125486,13877.000972229995,-11.149679789996298,53061.542568 2025-07-10,05:31:28.000,191,11066974,114565,0,1752125487,13877.04812639999,-11.156728919995658,53061.542568 2025-07-10,05:31:29.000,191,11066960,114565,0,1752125488,13877.061599019995,-11.100335880000785,53061.542568 2025-07-10,05:31:30.000,191,11066976,114645,0,1752125489,13877.04812639999,-11.093286750001425,53061.57051648001 2025-07-10,05:31:31.000,191,11066966,114485,0,1752125490,13877.10875318999,-11.065090229996713,53061.59846496001 2025-07-10,05:31:32.000,191,11066942,114325,0,1752125491,13877.15590736,-11.093286750001425,53061.60545208 2025-07-10,05:31:33.000,191,11066932,114405,0,1752125492,13877.15590736,-11.058041099997354,53061.64038768001 2025-07-10,05:31:34.000,191,11066941,114285,0,1752125493,13877.182852599995,-11.001648059995205,53061.64038768001 2025-07-10,05:31:35.000,191,11066984,114325,0,1752125494,13877.162643669995,-11.015746320001199,53061.6124392 2025-07-10,05:31:36.000,191,11066971,114325,0,1752125495,13877.15590736,-11.00869719000184,53061.66134904 2025-07-10,05:31:37.000,191,11066943,114445,0,1752125496,13877.15590736,-10.987549799996486,53061.647374800006 2025-07-10,05:31:38.000,191,11066958,114365,0,1752125497,13877.13569843,-11.036893709999276,53061.577503600005 2025-07-10,05:31:39.000,191,11066955,114405,0,1752125498,13877.1154895,-11.093286750001425,53061.55654224 2025-07-10,05:31:40.000,191,11067000,114205,0,1752125499,13877.061599019995,-11.128532399998221,53061.55654224 2025-07-10,05:31:41.000,191,11066955,114525,0,1752125500,13877.05486271,-11.14263065999694,53061.54955512001 2025-07-10,05:31:42.000,191,11066966,114164,0,1752125501,13877.04812639999,-11.13558152999758,53061.507632400004 2025-07-10,05:31:43.000,191,11066930,114445,0,1752125502,13877.03465378,-11.13558152999758,53061.528593760006 2025-07-10,05:31:44.000,191,11066931,114405,0,1752125503,13877.01444485,-11.149679789996298,53061.54955512001 2025-07-10,05:31:45.000,191,11066934,114365,0,1752125504,13877.00770853999,-11.156728919995658,53061.479683920006 2025-07-10,05:31:46.000,191,11066942,114285,0,1752125505,13876.99423592,-11.18492544000037,53061.542568 2025-07-10,05:31:47.000,191,11066911,114445,0,1752125506,13877.01444485,-11.170827180001652,53061.44474832 2025-07-10,05:31:48.000,191,11066908,114365,0,1752125507,13876.98749960999,-11.18492544000037,53061.44474832 2025-07-10,05:31:49.000,191,11066929,114445,0,1752125508,13876.940345439994,-11.18492544000037,53061.46570968 2025-07-10,05:31:50.000,191,11066992,114445,0,1752125509,13876.94708174999,-11.18492544000037,53061.50064528001 2025-07-10,05:31:51.000,191,11066943,114685,0,1752125510,13876.92687281999,-11.213121959997807,53061.45173544001 2025-07-10,05:31:52.000,191,11066906,114365,0,1752125511,13876.95381806,-11.170827180001652,53061.46570968 2025-07-10,05:31:53.000,191,11066966,114445,0,1752125512,13876.940345439994,-11.170827180001652,53061.46570968 2025-07-10,05:31:54.000,191,11066920,114525,0,1752125513,13876.99423592,-11.177876310001011,53061.44474832 2025-07-10,05:31:55.000,191,11066935,114285,0,1752125514,13876.99423592,-11.156728919995658,53061.458722560004 2025-07-10,05:31:56.000,191,11066916,114485,0,1752125515,13877.000972229995,-11.163778050002293,53061.42378696 2025-07-10,05:31:57.000,191,11066946,114325,0,1752125516,13876.980763299995,-11.177876310001011,53061.4377612 2025-07-10,05:31:58.000,191,11066969,114325,0,1752125517,13877.021181159995,-11.14263065999694,53061.44474832 2025-07-10,05:31:59.000,191,11066988,114245,0,1752125518,13877.01444485,-11.114434139999503,53061.51461952 2025-07-10,05:32:00.000,191,11066894,114405,0,1752125519,13877.07507164,-11.107385010000144,53061.52160664001 2025-07-10,05:32:01.000,191,11066978,114365,0,1752125520,13877.122225809995,-11.086237620002066,53061.55654224 2025-07-10,05:32:02.000,191,11066938,114365,0,1752125521,13877.142434739995,-11.043942839998635,53061.58449072 2025-07-10,05:32:03.000,191,11066944,114365,0,1752125522,13877.142434739995,-11.029844579999917,53061.6124392 2025-07-10,05:32:04.000,191,11066963,114445,0,1752125523,13877.203061529995,-10.994598929995846,53061.64038768001 2025-07-10,05:32:05.000,191,11066969,114485,0,1752125524,13877.203061529995,-10.973451539997768,53061.70327176 2025-07-10,05:32:06.000,191,11067011,114285,0,1752125525,13877.21653415,-10.95935327999905,53061.64038768001 2025-07-10,05:32:07.000,191,11067010,114245,0,1752125526,13877.223270459996,-10.931156760001613,53061.70327176 2025-07-10,05:32:08.000,191,11066943,114605,0,1752125527,13877.27042462999,-10.917058499995619,53061.696284640006 2025-07-10,05:32:09.000,191,11067015,114485,0,1752125528,13877.344524039996,-10.888861979998183,53061.71025888 2025-07-10,05:32:10.000,191,11066977,114164,0,1752125529,13877.33778773,-10.917058499995619,53061.76615584001 2025-07-10,05:32:11.000,191,11067009,114565,0,1752125530,13877.357996660001,-10.888861979998183,53061.815065680006 2025-07-10,05:32:12.000,191,11067035,114325,0,1752125531,13877.29736987,-10.867714590000105,53061.76615584001 2025-07-10,05:32:13.000,191,11066941,114325,0,1752125532,13877.398414520001,-10.881812849998823,53061.78013008 2025-07-10,05:32:14.000,191,11067023,114445,0,1752125533,13877.438832380001,-10.846567200002028,53061.83602704001 2025-07-10,05:32:15.000,191,11066941,114725,0,1752125534,13877.391678209991,-10.832468939996033,53061.80807856001 2025-07-10,05:32:16.000,191,11067032,114365,0,1752125535,13877.438832380001,-10.78312503000052,53061.80109144 2025-07-10,05:32:17.000,191,11067036,114205,0,1752125536,13877.465777619997,-10.761977639995166,53061.87096264 2025-07-10,05:32:18.000,191,11066960,114405,0,1752125537,13877.432096069992,-10.761977639995166,53061.82903992 2025-07-10,05:32:19.000,191,11067021,114485,0,1752125538,13877.506195479997,-10.747879379996448,53061.90589824001 2025-07-10,05:32:20.000,191,11067041,114325,0,1752125539,13877.465777619997,-10.691486340001575,53061.94083384 2025-07-10,05:32:21.000,191,11066982,114565,0,1752125540,13877.533140719992,-10.656240689997503,53061.93384672001 2025-07-10,05:32:22.000,191,11067040,114365,0,1752125541,13877.566822269997,-10.628044170000067,53061.9268596 2025-07-10,05:32:23.000,191,11066994,114405,0,1752125542,13877.566822269997,-10.635093299999426,53061.96878232 2025-07-10,05:32:24.000,191,11067024,114365,0,1752125543,13877.533140719992,-10.628044170000067,53061.97576944001 2025-07-10,05:32:25.000,191,11067021,114445,0,1752125544,13877.613976439992,-10.599847649995354,53062.03865352 2025-07-10,05:32:26.000,191,11067016,114485,0,1752125545,13877.647657989997,-10.628044170000067,53062.03865352 2025-07-10,05:32:27.000,191,11067006,114485,0,1752125546,13877.607240129997,-10.578700259997277,53062.066602 2025-07-10,05:32:28.000,191,11066980,114405,0,1752125547,13877.627449059997,-10.606896780001989,53062.08756336 2025-07-10,05:32:29.000,191,11067026,114405,0,1752125548,13877.654394299992,-10.578700259997277,53062.10852472 2025-07-10,05:32:30.000,191,11066996,114445,0,1752125549,13877.667866919997,-10.571651129997917,53062.09455048 2025-07-10,05:32:31.000,191,11067056,114365,0,1752125550,13877.708284779997,-10.599847649995354,53062.12249896001 2025-07-10,05:32:32.000,191,11067061,114405,0,1752125551,13877.654394299992,-10.613945910001348,53062.09455048 2025-07-10,05:32:33.000,191,11067069,114485,0,1752125552,13877.694812159993,-10.606896780001989,53062.12249896001 2025-07-10,05:32:34.000,191,11067085,114245,0,1752125553,13877.688075849997,-10.585749389996636,53062.12249896001 2025-07-10,05:32:35.000,191,11067072,114325,0,1752125554,13877.708284779997,-10.55050373999984,53062.178395920004 2025-07-10,05:32:36.000,191,11067088,114645,0,1752125555,13877.688075849997,-10.536405480001122,53062.18538304 2025-07-10,05:32:37.000,191,11067027,114525,0,1752125556,13877.748702639998,-10.55050373999984,53062.178395920004 2025-07-10,05:32:38.000,191,11066997,114125,0,1752125557,13877.741966330002,-10.55050373999984,53062.15743456 2025-07-10,05:32:39.000,191,11067027,114445,0,1752125558,13877.728493709998,-10.5575528699992,53062.16442168 2025-07-10,05:32:40.000,191,11067057,114685,0,1752125559,13877.701548470002,-10.585749389996636,53062.19237016001 2025-07-10,05:32:41.000,191,11067046,114365,0,1752125560,13877.741966330002,-10.585749389996636,53062.2063444 2025-07-10,05:32:42.000,191,11067052,114325,0,1752125561,13877.768911569998,-10.50820895999641,53062.22730576 2025-07-10,05:32:43.000,191,11067077,114325,0,1752125562,13877.755438949993,-10.515258089995768,53062.22730576 2025-07-10,05:32:44.000,191,11067071,114765,0,1752125563,13877.816065739993,-10.50820895999641,53062.29018984001 2025-07-10,05:32:45.000,191,11067143,114485,0,1752125564,13877.829538359998,-10.522307219995128,53062.29018984001 2025-07-10,05:32:46.000,191,11067088,114565,0,1752125565,13877.795856809993,-10.50115982999705,53062.2762156 2025-07-10,05:32:47.000,191,11067063,114725,0,1752125566,13877.822802049988,-10.50115982999705,53062.25525424 2025-07-10,05:32:48.000,191,11067031,114525,0,1752125567,13877.795856809993,-10.55050373999984,53062.2063444 2025-07-10,05:32:49.000,191,11067101,114685,0,1752125568,13877.789120499998,-10.571651129997917,53062.25525424 2025-07-10,05:32:50.000,191,11067054,114325,0,1752125569,13877.809329429998,-10.564601999998558,53062.23429288 2025-07-10,05:32:51.000,191,11067078,114205,0,1752125570,13877.843010979988,-10.543454610000481,53062.248267120005 2025-07-10,05:32:52.000,191,11067049,114485,0,1752125571,13877.809329429998,-10.5575528699992,53062.150447440006 2025-07-10,05:32:53.000,191,11066993,114405,0,1752125572,13877.795856809993,-10.592798519995995,53062.17140880001 2025-07-10,05:32:54.000,191,11067033,114565,0,1752125573,13877.849747289998,-10.592798519995995,53062.2762156 2025-07-10,05:32:55.000,191,11067095,114485,0,1752125574,13877.829538359998,-10.571651129997917,53062.24128000001 2025-07-10,05:32:56.000,191,11067046,114405,0,1752125575,13877.836274669993,-10.571651129997917,53062.28320272 2025-07-10,05:32:57.000,191,11067032,114605,0,1752125576,13877.816065739993,-10.585749389996636,53062.2063444 2025-07-10,05:32:58.000,191,11067033,114445,0,1752125577,13877.816065739993,-10.606896780001989,53062.16442168 2025-07-10,05:32:59.000,191,11067118,114685,0,1752125578,13877.816065739993,-10.620995040000707,53062.11551184 2025-07-10,05:33:00.000,191,11067022,114325,0,1752125579,13877.782384189988,-10.628044170000067,53062.19237016001 2025-07-10,05:33:01.000,191,11067024,114405,0,1752125580,13877.809329429998,-10.592798519995995,53062.22031864001 2025-07-10,05:33:02.000,191,11067026,114725,0,1752125581,13877.789120499998,-10.585749389996636,53062.16442168 2025-07-10,05:33:03.000,191,11067027,114325,0,1752125582,13877.782384189988,-10.592798519995995,53062.18538304 2025-07-10,05:33:04.000,191,11067027,114285,0,1752125583,13877.822802049988,-10.564601999998558,53062.26224136 2025-07-10,05:33:05.000,191,11067105,114405,0,1752125584,13877.863219909988,-10.585749389996636,53062.24128000001 2025-07-10,05:33:06.000,191,11067012,114405,0,1752125585,13877.863219909988,-10.50820895999641,53062.22031864001 2025-07-10,05:33:07.000,191,11067058,114365,0,1752125586,13877.843010979988,-10.543454610000481,53062.297176960004 2025-07-10,05:33:08.000,191,11067124,114525,0,1752125587,13877.822802049988,-10.5575528699992,53062.25525424 2025-07-10,05:33:09.000,191,11067041,114405,0,1752125588,13877.849747289998,-10.564601999998558,53062.24128000001 2025-07-10,05:33:10.000,191,11067096,114565,0,1752125589,13877.869956219998,-10.55050373999984,53062.22730576 2025-07-10,05:33:11.000,191,11067074,114445,0,1752125590,13877.869956219998,-10.515258089995768,53062.26922848001 2025-07-10,05:33:12.000,191,11067101,114445,0,1752125591,13877.836274669993,-10.522307219995128,53062.23429288 2025-07-10,05:33:13.000,191,11067028,114405,0,1752125592,13877.863219909988,-10.515258089995768,53062.22031864001 2025-07-10,05:33:14.000,191,11067107,114325,0,1752125593,13877.890165149998,-10.480012439998973,53062.31115120001 2025-07-10,05:33:15.000,191,11067047,114405,0,1752125594,13877.822802049988,-10.487061569998332,53062.26922848001 2025-07-10,05:33:16.000,191,11067042,114405,0,1752125595,13877.883428839988,-10.472963309999614,53062.26224136 2025-07-10,05:33:17.000,191,11067118,114365,0,1752125596,13877.876692529993,-10.465914180000254,53062.30416408 2025-07-10,05:33:18.000,191,11067074,114365,0,1752125597,13877.917110389993,-10.444766790002177,53062.25525424 2025-07-10,05:33:19.000,191,11067081,114525,0,1752125598,13877.957528249994,-10.480012439998973,53062.297176960004 2025-07-10,05:33:20.000,191,11067045,114525,0,1752125599,13877.937319319994,-10.430668529996183,53062.318138320006 2025-07-10,05:33:21.000,191,11067080,114285,0,1752125600,13877.971000869999,-10.402472009998746,53062.31115120001 2025-07-10,05:33:22.000,191,11067128,114525,0,1752125601,13878.024891349989,-10.444766790002177,53062.35307392 2025-07-10,05:33:23.000,191,11067046,114205,0,1752125602,13877.997946109994,-10.381324620000669,53062.40198376 2025-07-10,05:33:24.000,191,11067097,114445,0,1752125603,13878.011418729999,-10.37427549000131,53062.43691936001 2025-07-10,05:33:25.000,191,11067074,114485,0,1752125604,13878.024891349989,-10.346078969996597,53062.43691936001 2025-07-10,05:33:26.000,191,11067131,114285,0,1752125605,13878.08551813999,-10.303784190000442,53062.415958000005 2025-07-10,05:33:27.000,191,11067119,114685,0,1752125606,13878.119199689994,-10.212145500001498,53062.464867840004 2025-07-10,05:33:28.000,191,11067099,114365,0,1752125607,13878.06530920999,-10.233292889999575,53062.464867840004 2025-07-10,05:33:29.000,191,11067092,114645,0,1752125608,13878.10572706999,-10.219194630000857,53062.513777680004 2025-07-10,05:33:30.000,191,11067145,114164,0,1752125609,13878.10572706999,-10.198047239995503,53062.485829200006 2025-07-10,05:33:31.000,191,11067135,114765,0,1752125610,13878.159617549994,-10.155752459999349,53062.52775192001 2025-07-10,05:33:32.000,191,11067164,114445,0,1752125611,13878.159617549994,-10.134605070001271,53062.60461024001 2025-07-10,05:33:33.000,191,11067137,114725,0,1752125612,13878.20677171999,-10.064113770000404,53062.632558720004 2025-07-10,05:33:34.000,191,11067161,114485,0,1752125613,13878.25392589,-10.057064640001045,53062.6605072 2025-07-10,05:33:35.000,191,11067133,114405,0,1752125614,13878.24718957999,-10.071162899999763,53062.681468560004 2025-07-10,05:33:36.000,191,11067111,114445,0,1752125615,13878.220244339995,-10.071162899999763,53062.653520080006 2025-07-10,05:33:37.000,191,11067164,114245,0,1752125616,13878.280871129995,-10.035917249995691,53062.653520080006 2025-07-10,05:33:38.000,191,11067179,114485,0,1752125617,13878.301080059995,-9.986573340000177,53062.681468560004 2025-07-10,05:33:39.000,191,11067112,114605,0,1752125618,13878.321288989995,-10.014769859997614,53062.68845568 2025-07-10,05:33:40.000,191,11067138,114085,0,1752125619,13878.32802529999,-9.944278559996746,53062.765314 2025-07-10,05:33:41.000,191,11067128,114045,0,1752125620,13878.35497054,-9.951327689996106,53062.74435264001 2025-07-10,05:33:42.000,191,11067163,114205,0,1752125621,13878.361706849995,-9.90903290999995,53062.702429920006 2025-07-10,05:33:43.000,191,11067110,114365,0,1752125622,13878.422333639995,-9.87378725999588,53062.800249600004 2025-07-10,05:33:44.000,191,11067202,114565,0,1752125623,13878.422333639995,-9.87378725999588,53062.77230112001 2025-07-10,05:33:45.000,191,11067161,114525,0,1752125624,13878.46948780999,-9.824443350000365,53062.84217232001 2025-07-10,05:33:46.000,191,11067159,114405,0,1752125625,13878.509905669991,-9.775099439997575,53062.84217232001 2025-07-10,05:33:47.000,191,11067179,114445,0,1752125626,13878.48969673999,-9.711657269996067,53062.92601776 2025-07-10,05:33:48.000,191,11067171,114525,0,1752125627,13878.604214009996,-9.725755530002061,53063.02383744 2025-07-10,05:33:49.000,191,11067134,114365,0,1752125628,13878.624422939996,-9.63411683999584,53062.988901840006 2025-07-10,05:33:50.000,191,11067149,114485,0,1752125629,13878.597477700001,-9.63411683999584,53063.07274728 2025-07-10,05:33:51.000,191,11067165,114445,0,1752125630,13878.651368179992,-9.584772930000327,53063.09370864 2025-07-10,05:33:52.000,191,11067235,114445,0,1752125631,13878.678313420001,-9.570674670001608,53063.086721520005 2025-07-10,05:33:53.000,191,11067208,114405,0,1752125632,13878.698522350001,-9.56362554000225,53063.086721520005 2025-07-10,05:33:54.000,191,11067196,114525,0,1752125633,13878.705258659997,-9.584772930000327,53063.07973440001 2025-07-10,05:33:55.000,191,11067172,114405,0,1752125634,13878.786094379997,-9.528379889998178,53063.12165712 2025-07-10,05:33:56.000,191,11067225,114365,0,1752125635,13878.752412829992,-9.528379889998178,53063.086721520005 2025-07-10,05:33:57.000,191,11067182,114285,0,1752125636,13878.806303309997,-9.51428162999946,53063.12165712 2025-07-10,05:33:58.000,191,11067283,114405,0,1752125637,13878.819775930002,-9.45788858999731,53063.17056696 2025-07-10,05:33:59.000,191,11067249,114285,0,1752125638,13878.826512239997,-9.450839459997951,53063.17056696 2025-07-10,05:34:00.000,191,11067191,114565,0,1752125639,13878.866930099997,-9.415593810001155,53063.17755408001 2025-07-10,05:34:01.000,191,11067213,114325,0,1752125640,13878.860193790002,-9.408544680001796,53063.17755408001 2025-07-10,05:34:02.000,191,11067234,114285,0,1752125641,13878.826512239997,-9.373299029997725,53063.17755408001 2025-07-10,05:34:03.000,191,11067255,114445,0,1752125642,13878.853457479992,-9.387397289996443,53063.17755408001 2025-07-10,05:34:04.000,191,11067187,114405,0,1752125643,13878.853457479992,-9.401495549995161,53063.14261848 2025-07-10,05:34:05.000,191,11067200,114285,0,1752125644,13878.792830689992,-9.450839459997951,53063.10768288001 2025-07-10,05:34:06.000,191,11067161,114525,0,1752125645,13878.779358070002,-9.45788858999731,53063.06576016 2025-07-10,05:34:07.000,191,11067228,114365,0,1752125646,13878.806303309997,-9.51428162999946,53063.156592720006 2025-07-10,05:34:08.000,191,11067166,114405,0,1752125647,13878.765885449997,-9.486085110002023,53063.11467 2025-07-10,05:34:09.000,191,11067222,114365,0,1752125648,13878.759149140002,-9.479035979995388,53063.09370864 2025-07-10,05:34:10.000,191,11067163,114445,0,1752125649,13878.752412829992,-9.45788858999731,53063.10069576 2025-07-10,05:34:11.000,191,11067215,114485,0,1752125650,13878.718731280002,-9.479035979995388,53063.086721520005 2025-07-10,05:34:12.000,191,11067177,114325,0,1752125651,13878.705258659997,-9.500183370000741,53063.07274728 2025-07-10,05:34:13.000,191,11067201,114365,0,1752125652,13878.759149140002,-9.535429019997537,53063.03082456001 2025-07-10,05:34:14.000,191,11067207,114045,0,1752125653,13878.718731280002,-9.5072325000001,53063.07973440001 2025-07-10,05:34:15.000,191,11067221,114365,0,1752125654,13878.671577109992,-9.535429019997537,53062.9749276 2025-07-10,05:34:16.000,191,11067206,114485,0,1752125655,13878.644631869996,-9.577723800000967,53062.92601776 2025-07-10,05:34:17.000,191,11067183,114325,0,1752125656,13878.698522350001,-9.620018579997122,53062.9749276 2025-07-10,05:34:18.000,191,11067146,114525,0,1752125657,13878.685049729997,-9.591822059999686,53063.00986320001 2025-07-10,05:34:19.000,191,11067173,114245,0,1752125658,13878.671577109992,-9.577723800000967,53062.96095336001 2025-07-10,05:34:20.000,191,11067168,114485,0,1752125659,13878.624422939996,-9.598871189999045,53062.89108216001 2025-07-10,05:34:21.000,191,11067154,114164,0,1752125660,13878.637895560001,-9.63411683999584,53062.919030640005 2025-07-10,05:34:22.000,191,11067130,114285,0,1752125661,13878.624422939996,-9.662313360000553,53062.919030640005 2025-07-10,05:34:23.000,191,11067116,114685,0,1752125662,13878.590741389991,-9.669362489999912,53062.84217232001 2025-07-10,05:34:24.000,191,11067167,114365,0,1752125663,13878.584005079996,-9.697559009997349,53062.89806928 2025-07-10,05:34:25.000,191,11067192,114365,0,1752125664,13878.570532459991,-9.697559009997349,53062.82819808 2025-07-10,05:34:26.000,191,11067187,114405,0,1752125665,13878.53685091,-9.68346074999863,53062.86313368001 2025-07-10,05:34:27.000,191,11067181,114405,0,1752125666,13878.55705984,-9.704608139996708,53062.81422384001 2025-07-10,05:34:28.000,191,11067202,114365,0,1752125667,13878.563796149996,-9.669362489999912,53062.82819808 2025-07-10,05:34:29.000,191,11067147,114245,0,1752125668,13878.53685091,-9.68346074999863,53062.84217232001 2025-07-10,05:34:30.000,191,11067129,114485,0,1752125669,13878.577268770001,-9.704608139996708,53062.821210960006 2025-07-10,05:34:31.000,191,11067140,114245,0,1752125670,13878.530114599991,-9.718706399995426,53062.85614656 2025-07-10,05:34:32.000,191,11067150,114445,0,1752125671,13878.570532459991,-9.711657269996067,53062.79326248001 2025-07-10,05:34:33.000,191,11067164,114445,0,1752125672,13878.53685091,-9.746902920000139,53062.849159440004 2025-07-10,05:34:34.000,191,11067180,114525,0,1752125673,13878.49643305,-9.73280466000142,53062.849159440004 2025-07-10,05:34:35.000,191,11067189,114245,0,1752125674,13878.46948780999,-9.768050309998216,53062.79326248001 2025-07-10,05:34:36.000,191,11067138,114445,0,1752125675,13878.47622412,-9.782148569996934,53062.75832688 2025-07-10,05:34:37.000,191,11067114,114325,0,1752125676,13878.46948780999,-9.782148569996934,53062.800249600004 2025-07-10,05:34:38.000,191,11067117,114645,0,1752125677,13878.42906994999,-9.796246829995653,53062.765314 2025-07-10,05:34:39.000,191,11067149,114405,0,1752125678,13878.41559733,-9.810345090001647,53062.765314 2025-07-10,05:34:40.000,191,11067200,114365,0,1752125679,13878.402124709995,-9.810345090001647,53062.78627536 2025-07-10,05:34:41.000,191,11067103,114485,0,1752125680,13878.361706849995,-9.838541609999083,53062.69544280001 2025-07-10,05:34:42.000,191,11067163,114325,0,1752125681,13878.36844315999,-9.845590739998443,53062.66749432 2025-07-10,05:34:43.000,191,11067105,114405,0,1752125682,13878.35497054,-9.796246829995653,53062.751339760005 2025-07-10,05:34:44.000,191,11067191,114485,0,1752125683,13878.381915779995,-9.782148569996934,53062.8351852 2025-07-10,05:34:45.000,191,11067163,114445,0,1752125684,13878.40886101999,-9.796246829995653,53062.82819808 2025-07-10,05:34:46.000,191,11067171,114405,0,1752125685,13878.3953884,-9.796246829995653,53062.80723672 2025-07-10,05:34:47.000,191,11067132,114205,0,1752125686,13878.42906994999,-9.803295960002288,53062.800249600004 2025-07-10,05:34:48.000,191,11067166,114445,0,1752125687,13878.442542569996,-9.768050309998216,53062.85614656 2025-07-10,05:34:49.000,191,11067137,114725,0,1752125688,13878.46948780999,-9.768050309998216,53062.79326248001 2025-07-10,05:34:50.000,191,11067118,114405,0,1752125689,13878.47622412,-9.725755530002061,53062.800249600004 2025-07-10,05:34:51.000,191,11067170,114405,0,1752125690,13878.46948780999,-9.761001179998857,53062.8351852 2025-07-10,05:34:52.000,191,11067192,114405,0,1752125691,13878.47622412,-9.768050309998216,53062.79326248001 2025-07-10,05:34:53.000,191,11067123,114365,0,1752125692,13878.462751499996,-9.73280466000142,53062.84217232001 2025-07-10,05:34:54.000,191,11067219,114445,0,1752125693,13878.44927887999,-9.753952049999498,53062.87710792 2025-07-10,05:34:55.000,191,11067169,114565,0,1752125694,13878.42906994999,-9.73985379000078,53062.81422384001 2025-07-10,05:34:56.000,191,11067150,114365,0,1752125695,13878.442542569996,-9.711657269996067,53062.86313368001 2025-07-10,05:34:57.000,191,11067201,114485,0,1752125696,13878.49643305,-9.68346074999863,53062.88409504 2025-07-10,05:34:58.000,191,11067239,114325,0,1752125697,13878.49643305,-9.68346074999863,53062.93999200001 2025-07-10,05:34:59.000,191,11067134,114325,0,1752125698,13878.503169359996,-9.6411659699952,53062.92601776 2025-07-10,05:35:00.000,191,11067148,114485,0,1752125699,13878.563796149996,-9.627067709996481,53062.9749276 2025-07-10,05:35:01.000,191,11067139,114445,0,1752125700,13878.55705984,-9.6411659699952,53063.02383744 2025-07-10,05:35:02.000,191,11067157,114245,0,1752125701,13878.55705984,-9.620018579997122,53063.02383744 2025-07-10,05:35:03.000,191,11067146,114285,0,1752125702,13878.584005079996,-9.56362554000225,53063.07274728 2025-07-10,05:35:04.000,191,11067196,114565,0,1752125703,13878.644631869996,-9.51428162999946,53063.12864424001 2025-07-10,05:35:05.000,191,11067204,114725,0,1752125704,13878.617686630001,-9.542478149996896,53063.17056696 2025-07-10,05:35:06.000,191,11067172,114405,0,1752125705,13878.658104490001,-9.51428162999946,53063.12864424001 2025-07-10,05:35:07.000,191,11067214,114405,0,1752125706,13878.711994969992,-9.486085110002023,53063.27537376001 2025-07-10,05:35:08.000,191,11067166,114565,0,1752125707,13878.732203899992,-9.408544680001796,53063.28236088 2025-07-10,05:35:09.000,191,11067179,114405,0,1752125708,13878.725467589997,-9.408544680001796,53063.21248968 2025-07-10,05:35:10.000,191,11067181,114405,0,1752125709,13878.819775930002,-9.33100425000157,53063.28236088 2025-07-10,05:35:11.000,191,11067248,114285,0,1752125710,13878.819775930002,-9.316905989995576,53063.36620632001 2025-07-10,05:35:12.000,191,11067201,114445,0,1752125711,13878.846721169997,-9.260512950000702,53063.40114192 2025-07-10,05:35:13.000,191,11067239,114445,0,1752125712,13878.887139029997,-9.246414690001984,53063.44306464001 2025-07-10,05:35:14.000,191,11067231,114205,0,1752125713,13878.927556889998,-9.22526729999663,53063.4290904 2025-07-10,05:35:15.000,191,11067287,114285,0,1752125714,13878.961238440002,-9.204119909998553,53063.44306464001 2025-07-10,05:35:16.000,191,11067271,114405,0,1752125715,13878.961238440002,-9.182972520000476,53063.491974480006 2025-07-10,05:35:17.000,191,11067223,114445,0,1752125716,13878.961238440002,-9.140677739997045,53063.589794160005 2025-07-10,05:35:18.000,191,11067274,114485,0,1752125717,13879.021865229988,-9.10543209000025,53063.589794160005 2025-07-10,05:35:19.000,191,11067251,114365,0,1752125718,13879.062283089988,-9.09838296000089,53063.589794160005 2025-07-10,05:35:20.000,191,11067222,114485,0,1752125719,13879.048810469998,-9.084284700002172,53063.64569112 2025-07-10,05:35:21.000,191,11067307,114525,0,1752125720,13879.116173569993,-9.077235569995537,53063.659665360006 2025-07-10,05:35:22.000,191,11067301,114405,0,1752125721,13879.156591429994,-9.091333830001531,53063.659665360006 2025-07-10,05:35:23.000,191,11067210,114245,0,1752125722,13879.183536669989,-9.05608817999746,53063.708575200006 2025-07-10,05:35:24.000,191,11067271,114285,0,1752125723,13879.237427149994,-9.027891660000023,53063.75049792001 2025-07-10,05:35:25.000,191,11067249,114285,0,1752125724,13879.217218219994,-9.006744270001946,53063.75049792001 2025-07-10,05:35:26.000,191,11067301,114245,0,1752125725,13879.271108699999,-8.936252970001078,53063.82036912001 2025-07-10,05:35:27.000,191,11067267,114405,0,1752125726,13879.237427149994,-8.893958189997647,53063.876266080006 2025-07-10,05:35:28.000,191,11067297,114365,0,1752125727,13879.291317629999,-8.901007319997007,53063.86229184 2025-07-10,05:35:29.000,191,11067278,114565,0,1752125728,13879.318262869994,-8.87985992999893,53063.91818880001 2025-07-10,05:35:30.000,191,11067328,113965,0,1752125729,13879.358680729994,-8.886909059998288,53063.89024032 2025-07-10,05:35:31.000,191,11067334,114525,0,1752125730,13879.39236228,-8.86576167000021,53063.9531244 2025-07-10,05:35:32.000,191,11067278,114405,0,1752125731,13879.358680729994,-8.83051601999614,53064.01600848001 2025-07-10,05:35:33.000,191,11067289,114685,0,1752125732,13879.42604382999,-8.795270369999344,53064.03696984001 2025-07-10,05:35:34.000,191,11067327,114485,0,1752125733,13879.42604382999,-8.781172110000625,53064.00203424 2025-07-10,05:35:35.000,191,11067289,114365,0,1752125734,13879.439516449995,-8.724779069998476,53064.0579312 2025-07-10,05:35:36.000,191,11067355,114405,0,1752125735,13879.459725379995,-8.717729939999117,53064.08587968001 2025-07-10,05:35:37.000,191,11067299,114725,0,1752125736,13879.45298907,-8.724779069998476,53064.07889256 2025-07-10,05:35:38.000,191,11067331,114325,0,1752125737,13879.46646168999,-8.724779069998476,53064.09985392 2025-07-10,05:35:39.000,191,11067252,114445,0,1752125738,13879.51361586,-8.745926459996554,53064.141776640005 2025-07-10,05:35:40.000,191,11067364,114525,0,1752125739,13879.48667061999,-8.68953342000168,53064.141776640005 2025-07-10,05:35:41.000,191,11067282,114365,0,1752125740,13879.540561099995,-8.675435159995686,53064.18369936001 2025-07-10,05:35:42.000,191,11067265,114445,0,1752125741,13879.580978959995,-8.64723863999825,53064.190686480004 2025-07-10,05:35:43.000,191,11067302,114445,0,1752125742,13879.560770029995,-8.64018950999889,53064.23959632 2025-07-10,05:35:44.000,191,11067346,114605,0,1752125743,13879.54729740999,-8.59789472999546,53064.18369936001 2025-07-10,05:35:45.000,191,11067291,114325,0,1752125744,13879.52708847999,-8.668386029996327,53064.18369936001 2025-07-10,05:35:46.000,191,11067336,114525,0,1752125745,13879.520352169995,-8.64723863999825,53064.1976736 2025-07-10,05:35:47.000,191,11067292,114125,0,1752125746,13879.51361586,-8.604943860002095,53064.16972512 2025-07-10,05:35:48.000,191,11067313,114605,0,1752125747,13879.500143239995,-8.611992990001454,53064.141776640005 2025-07-10,05:35:49.000,191,11067293,114565,0,1752125748,13879.459725379995,-8.682484290002321,53064.15575088001 2025-07-10,05:35:50.000,191,11067314,114164,0,1752125749,13879.399098589995,-8.731828199997835,53064.08587968001 2025-07-10,05:35:51.000,191,11067265,114405,0,1752125750,13879.40583489999,-8.738877329997194,53064.0579312 2025-07-10,05:35:52.000,191,11067315,114285,0,1752125751,13879.378889659994,-8.738877329997194,53064.043956960006 2025-07-10,05:35:53.000,191,11067278,114445,0,1752125752,13879.36541703999,-8.767073850001907,53064.03696984001 2025-07-10,05:35:54.000,191,11067288,114205,0,1752125753,13879.291317629999,-8.809368629998062,53063.91120168 2025-07-10,05:35:55.000,191,11067222,114405,0,1752125754,13879.203745599989,-8.893958189997647,53063.855304720004 2025-07-10,05:35:56.000,191,11067291,114325,0,1752125755,13879.176800359994,-8.901007319997007,53063.89722744001 2025-07-10,05:35:57.000,191,11067240,114205,0,1752125756,13879.122909879989,-8.908056449996366,53063.83434336 2025-07-10,05:35:58.000,191,11067308,114365,0,1752125757,13879.122909879989,-8.915105579995725,53063.855304720004 2025-07-10,05:35:59.000,191,11067237,114645,0,1752125758,13879.116173569993,-8.943302100000437,53063.813382 2025-07-10,05:36:00.000,191,11067303,114125,0,1752125759,13879.102700949989,-8.964449489998515,53063.813382 2025-07-10,05:36:01.000,191,11067272,114365,0,1752125760,13879.062283089988,-8.964449489998515,53063.76447216 2025-07-10,05:36:02.000,191,11067254,114405,0,1752125761,13879.008392609998,-8.985596879996592,53063.757485040005 2025-07-10,05:36:03.000,191,11067229,114405,0,1752125762,13879.008392609998,-8.964449489998515,53063.72254944 2025-07-10,05:36:04.000,191,11067287,114285,0,1752125763,13878.967974749998,-9.006744270001946,53063.7435108 2025-07-10,05:36:05.000,191,11067298,114445,0,1752125764,13879.001656299988,-8.992646009995951,53063.72953656001 2025-07-10,05:36:06.000,191,11067281,114325,0,1752125765,13878.981447370003,-9.027891660000023,53063.687613840004 2025-07-10,05:36:07.000,191,11067214,114365,0,1752125766,13878.988183679998,-9.077235569995537,53063.70158808001 2025-07-10,05:36:08.000,191,11067262,114445,0,1752125767,13878.994919989993,-9.034940789999382,53063.687613840004 2025-07-10,05:36:09.000,191,11067203,114285,0,1752125768,13878.954502129993,-9.077235569995537,53063.66665248 2025-07-10,05:36:10.000,191,11067200,114485,0,1752125769,13878.914084269993,-9.077235569995537,53063.61075552001 2025-07-10,05:36:11.000,191,11067219,114405,0,1752125770,13878.947765819998,-9.112481219999609,53063.61075552001 2025-07-10,05:36:12.000,191,11067223,114405,0,1752125771,13878.927556889998,-9.133628609997686,53063.61774264 2025-07-10,05:36:13.000,191,11067189,114325,0,1752125772,13878.927556889998,-9.161825129995123,53063.540884320006 2025-07-10,05:36:14.000,191,11067230,114525,0,1752125773,13878.873666409992,-9.147726869996404,53063.5688328 2025-07-10,05:36:15.000,191,11067229,114565,0,1752125774,13878.813039619992,-9.246414690001984,53063.44306464001 2025-07-10,05:36:16.000,191,11067216,114245,0,1752125775,13878.786094379997,-9.253463820001343,53063.44306464001 2025-07-10,05:36:17.000,191,11067205,114485,0,1752125776,13878.718731280002,-9.32395512000221,53063.45703888 2025-07-10,05:36:18.000,191,11067222,114365,0,1752125777,13878.752412829992,-9.302807729996857,53063.38018056 2025-07-10,05:36:19.000,191,11067163,114525,0,1752125778,13878.685049729997,-9.359200769999006,53063.38018056 2025-07-10,05:36:20.000,191,11067241,114405,0,1752125779,13878.685049729997,-9.387397289996443,53063.29633512001 2025-07-10,05:36:21.000,191,11067209,114365,0,1752125780,13878.637895560001,-9.408544680001796,53063.26838664 2025-07-10,05:36:22.000,191,11067208,114245,0,1752125781,13878.658104490001,-9.450839459997951,53063.21248968 2025-07-10,05:36:23.000,191,11067170,114285,0,1752125782,13878.610950319991,-9.471986849996028,53063.16357984 2025-07-10,05:36:24.000,191,11067169,114164,0,1752125783,13878.584005079996,-9.493134240001382,53063.12864424001 2025-07-10,05:36:25.000,191,11067149,114325,0,1752125784,13878.584005079996,-9.549527279996255,53063.135631360004 2025-07-10,05:36:26.000,191,11067104,114205,0,1752125785,13878.53685091,-9.556576409995614,53063.07973440001 2025-07-10,05:36:27.000,191,11067141,114325,0,1752125786,13878.530114599991,-9.612969449997763,53063.086721520005 2025-07-10,05:36:28.000,191,11067186,114325,0,1752125787,13878.55705984,-9.627067709996481,53063.05877304001 2025-07-10,05:36:29.000,191,11067099,114325,0,1752125788,13878.51664198,-9.63411683999584,53063.00986320001 2025-07-10,05:36:30.000,191,11067189,114365,0,1752125789,13878.563796149996,-9.676411619999271,53063.037811680006 2025-07-10,05:36:31.000,191,11067172,114405,0,1752125790,13878.563796149996,-9.669362489999912,53063.0447988 2025-07-10,05:36:32.000,191,11067150,114445,0,1752125791,13878.53685091,-9.68346074999863,53063.00287608 2025-07-10,05:36:33.000,191,11067201,114325,0,1752125792,13878.53685091,-9.711657269996067,53063.02383744 2025-07-10,05:36:34.000,191,11067136,114405,0,1752125793,13878.48969673999,-9.775099439997575,53062.92601776 2025-07-10,05:36:35.000,191,11067106,114525,0,1752125794,13878.45601519,-9.782148569996934,53062.89108216001 2025-07-10,05:36:36.000,191,11067160,114285,0,1752125795,13878.48969673999,-9.796246829995653,53062.93999200001 2025-07-10,05:36:37.000,191,11067145,114605,0,1752125796,13878.550323529991,-9.831492479999724,53062.93300488 2025-07-10,05:36:38.000,191,11067149,114205,0,1752125797,13878.509905669991,-9.880836389995238,53062.91204352001 2025-07-10,05:36:39.000,191,11067090,114365,0,1752125798,13878.46948780999,-9.880836389995238,53062.89806928 2025-07-10,05:36:40.000,191,11067146,114365,0,1752125799,13878.503169359996,-9.880836389995238,53062.94697912 2025-07-10,05:36:41.000,191,11067161,114365,0,1752125800,13878.46948780999,-9.894934650001233,53062.92601776 2025-07-10,05:36:42.000,191,11067138,114245,0,1752125801,13878.44927887999,-9.930180299998028,53062.92601776 2025-07-10,05:36:43.000,191,11067094,114725,0,1752125802,13878.509905669991,-9.930180299998028,53062.919030640005 2025-07-10,05:36:44.000,191,11067120,114325,0,1752125803,13878.48969673999,-9.923131169998669,53062.870120800006 2025-07-10,05:36:45.000,191,11067120,114645,0,1752125804,13878.48969673999,-9.951327689996106,53062.88409504 2025-07-10,05:36:46.000,191,11067073,114685,0,1752125805,13878.509905669991,-9.951327689996106,53062.91204352001 2025-07-10,05:36:47.000,191,11067120,114245,0,1752125806,13878.482960429996,-9.958376819995465,53062.93999200001 2025-07-10,05:36:48.000,191,11067151,114405,0,1752125807,13878.47622412,-9.944278559996746,53062.85614656 2025-07-10,05:36:49.000,191,11067077,114485,0,1752125808,13878.40886101999,-10.007720729998255,53062.82819808 2025-07-10,05:36:50.000,191,11067113,114485,0,1752125809,13878.442542569996,-10.014769859997614,53062.84217232001 2025-07-10,05:36:51.000,191,11067137,114445,0,1752125810,13878.38865208999,-10.050015510001685,53062.81422384001 2025-07-10,05:36:52.000,191,11067121,114405,0,1752125811,13878.37517947,-10.064113770000404,53062.84217232001 2025-07-10,05:36:53.000,191,11067132,114605,0,1752125812,13878.42906994999,-10.078212029999122,53062.821210960006 2025-07-10,05:36:54.000,191,11067048,114045,0,1752125813,13878.41559733,-10.0993594199972,53062.80723672 2025-07-10,05:36:55.000,191,11067157,114045,0,1752125814,13878.442542569996,-10.127555940001912,53062.84217232001 2025-07-10,05:36:56.000,191,11067044,114285,0,1752125815,13878.42906994999,-10.127555940001912,53062.821210960006 2025-07-10,05:36:57.000,191,11067114,114485,0,1752125816,13878.3953884,-10.120506809995277,53062.849159440004 2025-07-10,05:36:58.000,191,11067109,114205,0,1752125817,13878.3953884,-10.176899849997426,53062.800249600004 2025-07-10,05:36:59.000,191,11067080,114285,0,1752125818,13878.321288989995,-10.176899849997426,53062.77230112001 2025-07-10,05:37:00.000,191,11067118,114485,0,1752125819,13878.341497919995,-10.219194630000857,53062.75832688 2025-07-10,05:37:01.000,191,11067062,114485,0,1752125820,13878.37517947,-10.240342019998934,53062.75832688 2025-07-10,05:37:02.000,191,11067116,114405,0,1752125821,13878.34823422999,-10.226243760000216,53062.82819808 2025-07-10,05:37:03.000,191,11067079,114205,0,1752125822,13878.361706849995,-10.247391149998293,53062.80723672 2025-07-10,05:37:04.000,191,11067068,114405,0,1752125823,13878.361706849995,-10.26853853999637,53062.77928824 2025-07-10,05:37:05.000,191,11067103,114445,0,1752125824,13878.34823422999,-10.27558766999573,53062.821210960006 2025-07-10,05:37:06.000,191,11067106,114485,0,1752125825,13878.361706849995,-10.254440279997652,53062.84217232001 2025-07-10,05:37:07.000,191,11067070,114565,0,1752125826,13878.37517947,-10.296735060001083,53062.82819808 2025-07-10,05:37:08.000,191,11067130,114365,0,1752125827,13878.361706849995,-10.296735060001083,53062.81422384001 2025-07-10,05:37:09.000,191,11067064,114285,0,1752125828,13878.36844315999,-10.31788244999916,53062.86313368001 2025-07-10,05:37:10.000,191,11067066,114445,0,1752125829,13878.42906994999,-10.282636799995089,53062.84217232001 2025-07-10,05:37:11.000,191,11067053,114445,0,1752125830,13878.43580626,-10.339029839997238,53062.849159440004 2025-07-10,05:37:12.000,191,11067100,114485,0,1752125831,13878.361706849995,-10.32493157999852,53062.87710792 2025-07-10,05:37:13.000,191,11067142,114005,0,1752125832,13878.422333639995,-10.339029839997238,53062.82819808 2025-07-10,05:37:14.000,191,11067072,114365,0,1752125833,13878.38865208999,-10.339029839997238,53062.821210960006 2025-07-10,05:37:15.000,191,11067132,114205,0,1752125834,13878.42906994999,-10.310833319999801,53062.89806928 2025-07-10,05:37:16.000,191,11067078,114405,0,1752125835,13878.422333639995,-10.346078969996597,53062.85614656 2025-07-10,05:37:17.000,191,11067098,114605,0,1752125836,13878.33476161,-10.310833319999801,53062.9050564 2025-07-10,05:37:18.000,191,11067122,114405,0,1752125837,13878.30781636999,-10.296735060001083,53062.89108216001 2025-07-10,05:37:19.000,191,11067134,114045,0,1752125838,13878.301080059995,-10.282636799995089,53062.92601776 2025-07-10,05:37:20.000,191,11067058,114485,0,1752125839,13878.301080059995,-10.289685930001724,53062.9050564 2025-07-10,05:37:21.000,191,11067165,114405,0,1752125840,13878.32802529999,-10.32493157999852,53062.93300488 2025-07-10,05:37:22.000,191,11067126,114525,0,1752125841,13878.29434375,-10.282636799995089,53062.93300488 2025-07-10,05:37:23.000,191,11067148,114565,0,1752125842,13878.31455268,-10.261489409997012,53062.919030640005 2025-07-10,05:37:24.000,191,11067104,114485,0,1752125843,13878.321288989995,-10.247391149998293,53062.93999200001 2025-07-10,05:37:25.000,191,11067086,114325,0,1752125844,13878.34823422999,-10.226243760000216,53062.96095336001 2025-07-10,05:37:26.000,191,11067109,114485,0,1752125845,13878.280871129995,-10.26853853999637,53062.93300488 2025-07-10,05:37:27.000,191,11067167,114085,0,1752125846,13878.301080059995,-10.240342019998934,53063.00986320001 2025-07-10,05:37:28.000,191,11067109,114365,0,1752125847,13878.30781636999,-10.212145500001498,53062.94697912 2025-07-10,05:37:29.000,191,11067103,114485,0,1752125848,13878.321288989995,-10.176899849997426,53063.016850320004 2025-07-10,05:37:30.000,191,11067130,114805,0,1752125849,13878.35497054,-10.183948979996785,53063.00986320001 2025-07-10,05:37:31.000,191,11067103,114164,0,1752125850,13878.31455268,-10.113457679995918,53063.10069576 2025-07-10,05:37:32.000,191,11067099,114365,0,1752125851,13878.361706849995,-10.155752459999349,53063.00986320001 2025-07-10,05:37:33.000,191,11067140,114325,0,1752125852,13878.402124709995,-10.106408549996559,53062.99588896 2025-07-10,05:37:34.000,191,11067164,114245,0,1752125853,13878.41559733,-10.085261159998481,53063.02383744 2025-07-10,05:37:35.000,191,11067084,114365,0,1752125854,13878.43580626,-10.0993594199972,53063.00287608 2025-07-10,05:37:36.000,191,11067123,114405,0,1752125855,13878.402124709995,-10.09231028999784,53063.03082456001 2025-07-10,05:37:37.000,191,11067150,114405,0,1752125856,13878.41559733,-10.078212029999122,53063.07274728 2025-07-10,05:37:38.000,191,11067106,114164,0,1752125857,13878.38865208999,-10.021818989996973,53063.05178592 2025-07-10,05:37:39.000,191,11067179,114605,0,1752125858,13878.46948780999,-10.035917249995691,53063.0447988 2025-07-10,05:37:40.000,191,11067108,114565,0,1752125859,13878.47622412,-10.042966380002326,53063.0447988 2025-07-10,05:37:41.000,191,11067150,114325,0,1752125860,13878.47622412,-10.035917249995691,53063.00287608 2025-07-10,05:37:42.000,191,11067098,114365,0,1752125861,13878.47622412,-10.050015510001685,53063.0447988 2025-07-10,05:37:43.000,191,11067162,114485,0,1752125862,13878.482960429996,-10.050015510001685,53062.988901840006 2025-07-10,05:37:44.000,191,11067129,114125,0,1752125863,13878.49643305,-10.064113770000404,53063.03082456001 2025-07-10,05:37:45.000,191,11067114,114405,0,1752125864,13878.482960429996,-10.057064640001045,53063.06576016 2025-07-10,05:37:46.000,191,11067164,114285,0,1752125865,13878.49643305,-10.064113770000404,53063.037811680006 2025-07-10,05:37:47.000,191,11067131,114205,0,1752125866,13878.482960429996,-10.021818989996973,53063.037811680006 2025-07-10,05:37:48.000,191,11067163,114125,0,1752125867,13878.482960429996,-10.035917249995691,53063.00986320001 2025-07-10,05:37:49.000,191,11067082,114205,0,1752125868,13878.44927887999,-10.007720729998255,53062.93999200001 2025-07-10,05:37:50.000,191,11067175,114405,0,1752125869,13878.422333639995,-10.021818989996973,53062.93999200001 2025-07-10,05:37:51.000,191,11067164,114485,0,1752125870,13878.422333639995,-10.050015510001685,53062.93999200001 2025-07-10,05:37:52.000,191,11067078,114285,0,1752125871,13878.381915779995,-10.071162899999763,53062.94697912 2025-07-10,05:37:53.000,191,11067136,114285,0,1752125872,13878.40886101999,-10.106408549996559,53062.93999200001 2025-07-10,05:37:54.000,191,11067103,114365,0,1752125873,13878.3953884,-10.106408549996559,53062.919030640005 2025-07-10,05:37:55.000,191,11067193,114565,0,1752125874,13878.402124709995,-10.127555940001912,53062.89108216001 2025-07-10,05:37:56.000,191,11067176,114325,0,1752125875,13878.402124709995,-10.120506809995277,53062.92601776 2025-07-10,05:37:57.000,191,11067183,114365,0,1752125876,13878.44927887999,-10.155752459999349,53062.988901840006 2025-07-10,05:37:58.000,191,11067103,114325,0,1752125877,13878.43580626,-10.176899849997426,53062.919030640005 2025-07-10,05:37:59.000,191,11067095,114285,0,1752125878,13878.402124709995,-10.14165420000063,53062.92601776 2025-07-10,05:38:00.000,191,11067147,114245,0,1752125879,13878.422333639995,-10.134605070001271,53062.89108216001 2025-07-10,05:38:01.000,191,11067133,114245,0,1752125880,13878.35497054,-10.169850719998067,53062.9050564 2025-07-10,05:38:02.000,191,11067130,114325,0,1752125881,13878.422333639995,-10.14870332999999,53062.93999200001 2025-07-10,05:38:03.000,191,11067121,114125,0,1752125882,13878.40886101999,-10.169850719998067,53062.919030640005 2025-07-10,05:38:04.000,191,11067103,114605,0,1752125883,13878.43580626,-10.134605070001271,53063.016850320004 2025-07-10,05:38:05.000,191,11067164,114405,0,1752125884,13878.442542569996,-10.113457679995918,53062.96095336001 2025-07-10,05:38:06.000,191,11067107,114125,0,1752125885,13878.41559733,-10.120506809995277,53063.0447988 2025-07-10,05:38:07.000,191,11067112,114245,0,1752125886,13878.40886101999,-10.127555940001912,53062.94697912 2025-07-10,05:38:08.000,191,11067149,114285,0,1752125887,13878.36844315999,-10.190998109996144,53062.919030640005 2025-07-10,05:38:09.000,191,11067120,114445,0,1752125888,13878.341497919995,-10.198047239995503,53062.93999200001 2025-07-10,05:38:10.000,191,11067136,114445,0,1752125889,13878.341497919995,-10.183948979996785,53062.96095336001 2025-07-10,05:38:11.000,191,11067094,114245,0,1752125890,13878.35497054,-10.176899849997426,53062.94697912 2025-07-10,05:38:12.000,191,11067147,114125,0,1752125891,13878.32802529999,-10.198047239995503,53062.92601776 2025-07-10,05:38:13.000,191,11067151,114525,0,1752125892,13878.280871129995,-10.219194630000857,53062.919030640005 2025-07-10,05:38:14.000,191,11067082,114565,0,1752125893,13878.280871129995,-10.247391149998293,53062.89108216001 2025-07-10,05:38:15.000,191,11067170,114445,0,1752125894,13878.240453269995,-10.261489409997012,53062.9050564 2025-07-10,05:38:16.000,191,11067116,114565,0,1752125895,13878.24718957999,-10.26853853999637,53062.849159440004 2025-07-10,05:38:17.000,191,11067080,114405,0,1752125896,13878.21350803,-10.32493157999852,53062.870120800006 2025-07-10,05:38:18.000,191,11067098,114365,0,1752125897,13878.16635385999,-10.346078969996597,53062.86313368001 2025-07-10,05:38:19.000,191,11067143,114205,0,1752125898,13878.12593599999,-10.381324620000669,53062.9050564 2025-07-10,05:38:20.000,191,11067162,114245,0,1752125899,13878.139408619994,-10.37427549000131,53062.93999200001 2025-07-10,05:38:21.000,191,11067095,114325,0,1752125900,13878.098990759994,-10.402472009998746,53062.89806928 2025-07-10,05:38:22.000,191,11067113,114285,0,1752125901,13878.119199689994,-10.381324620000669,53062.88409504 2025-07-10,05:38:23.000,191,11067129,114325,0,1752125902,13878.072045519999,-10.444766790002177,53062.89108216001 2025-07-10,05:38:24.000,191,11067100,114285,0,1752125903,13878.031627659999,-10.465914180000254,53062.89806928 2025-07-10,05:38:25.000,191,11067146,114325,0,1752125904,13878.018155039994,-10.50115982999705,53062.87710792 2025-07-10,05:38:26.000,191,11067087,114405,0,1752125905,13878.058572899994,-10.50820895999641,53062.9050564 2025-07-10,05:38:27.000,191,11067171,114445,0,1752125906,13878.024891349989,-10.529356350001763,53062.93999200001 2025-07-10,05:38:28.000,191,11067130,114365,0,1752125907,13878.004682419989,-10.5575528699992,53062.89806928 2025-07-10,05:38:29.000,191,11067113,114445,0,1752125908,13877.971000869999,-10.592798519995995,53062.870120800006 2025-07-10,05:38:30.000,191,11067167,113965,0,1752125909,13877.971000869999,-10.649191559998144,53062.8351852 2025-07-10,05:38:31.000,191,11067120,114405,0,1752125910,13877.910374079998,-10.635093299999426,53062.84217232001 2025-07-10,05:38:32.000,191,11067070,114205,0,1752125911,13877.822802049988,-10.67738807999558,53062.78627536 2025-07-10,05:38:33.000,191,11067109,114405,0,1752125912,13877.809329429998,-10.691486340001575,53062.78627536 2025-07-10,05:38:34.000,191,11067164,114365,0,1752125913,13877.822802049988,-10.67738807999558,53062.81422384001 2025-07-10,05:38:35.000,191,11067090,114765,0,1752125914,13877.755438949993,-10.67738807999558,53062.77928824 2025-07-10,05:38:36.000,191,11067135,114325,0,1752125915,13877.728493709998,-10.712633729999652,53062.75832688 2025-07-10,05:38:37.000,191,11067098,114565,0,1752125916,13877.694812159993,-10.73378111999773,53062.77230112001 2025-07-10,05:38:38.000,191,11067139,114445,0,1752125917,13877.701548470002,-10.740830249997089,53062.77230112001 2025-07-10,05:38:39.000,191,11067189,114245,0,1752125918,13877.661130610002,-10.740830249997089,53062.78627536 2025-07-10,05:38:40.000,191,11067105,114685,0,1752125919,13877.634185369992,-10.705584600000293,53062.7303784 2025-07-10,05:38:41.000,191,11067180,114405,0,1752125920,13877.620712750002,-10.712633729999652,53062.68845568 2025-07-10,05:38:42.000,191,11067175,114285,0,1752125921,13877.600503820002,-10.663289819996862,53062.70941704 2025-07-10,05:38:43.000,191,11067116,114365,0,1752125922,13877.580294890002,-10.698535470000934,53062.6605072 2025-07-10,05:38:44.000,191,11067124,114405,0,1752125923,13877.613976439992,-10.649191559998144,53062.75832688 2025-07-10,05:38:45.000,191,11067118,114485,0,1752125924,13877.627449059997,-10.599847649995354,53062.751339760005 2025-07-10,05:38:46.000,191,11067164,114365,0,1752125925,13877.620712750002,-10.578700259997277,53062.75832688 2025-07-10,05:38:47.000,191,11067177,114164,0,1752125926,13877.620712750002,-10.515258089995768,53062.78627536 2025-07-10,05:38:48.000,191,11067131,114445,0,1752125927,13877.654394299992,-10.465914180000254,53062.77928824 2025-07-10,05:38:49.000,191,11067133,114725,0,1752125928,13877.647657989997,-10.409521139998105,53062.765314 2025-07-10,05:38:50.000,191,11067150,114565,0,1752125929,13877.688075849997,-10.36722636000195,53062.821210960006 2025-07-10,05:38:51.000,191,11067155,114325,0,1752125930,13877.661130610002,-10.331980709997879,53062.821210960006 2025-07-10,05:38:52.000,191,11067127,114405,0,1752125931,13877.661130610002,-10.289685930001724,53062.8351852 2025-07-10,05:38:53.000,191,11067144,114685,0,1752125932,13877.674603229992,-10.261489409997012,53062.79326248001 2025-07-10,05:38:54.000,191,11067159,114525,0,1752125933,13877.715021089993,-10.162801589998708,53062.80723672 2025-07-10,05:38:55.000,191,11067190,114365,0,1752125934,13877.735230019993,-10.0993594199972,53062.849159440004 2025-07-10,05:38:56.000,191,11067141,114405,0,1752125935,13877.782384189988,-10.042966380002326,53062.85614656 2025-07-10,05:38:57.000,191,11067092,114565,0,1752125936,13877.775647879993,-10.028868119996332,53062.870120800006 2025-07-10,05:38:58.000,191,11067215,114725,0,1752125937,13877.816065739993,-9.958376819995465,53062.870120800006 2025-07-10,05:38:59.000,191,11067163,114445,0,1752125938,13877.863219909988,-9.901983780000592,53062.9050564 2025-07-10,05:39:00.000,191,11067190,114285,0,1752125939,13877.869956219998,-9.91608203999931,53062.8351852 2025-07-10,05:39:01.000,191,11067182,114525,0,1752125940,13877.890165149998,-9.85968899999716,53062.84217232001 2025-07-10,05:39:02.000,191,11067171,114325,0,1752125941,13877.923846699989,-9.85968899999716,53062.84217232001 2025-07-10,05:39:03.000,191,11067199,114245,0,1752125942,13877.957528249994,-9.810345090001647,53062.81422384001 2025-07-10,05:39:04.000,191,11067159,114085,0,1752125943,13877.964264559989,-9.753952049999498,53062.77928824 2025-07-10,05:39:05.000,191,11067143,114645,0,1752125944,13877.971000869999,-9.761001179998857,53062.751339760005 2025-07-10,05:39:07.000,191,11067089,114405,0,1752125946,13877.984473489989,-9.73985379000078,53062.67448144001 2025-07-10,05:39:08.000,191,11067098,114405,0,1752125947,13877.971000869999,-9.789197699996294,53062.632558720004 2025-07-10,05:39:09.000,191,11067088,114485,0,1752125948,13878.038363969994,-9.753952049999498,53062.632558720004 2025-07-10,05:39:10.000,191,11067178,114605,0,1752125949,13878.018155039994,-9.753952049999498,53062.632558720004 2025-07-10,05:39:11.000,191,11067118,114405,0,1752125950,13878.04510027999,-9.73280466000142,53062.56268752 2025-07-10,05:39:12.000,191,11067067,114445,0,1752125951,13878.078781829994,-9.725755530002061,53062.61858448 2025-07-10,05:39:13.000,191,11067104,114405,0,1752125952,13878.092254449999,-9.718706399995426,53062.62557160001 2025-07-10,05:39:14.000,191,11067038,114525,0,1752125953,13878.08551813999,-9.768050309998216,53062.55570040001 2025-07-10,05:39:15.000,191,11067110,114285,0,1752125954,13878.14614492999,-9.796246829995653,53062.513777680004 2025-07-10,05:39:16.000,191,11067112,114085,0,1752125955,13878.15288124,-9.824443350000365,53062.54871328 2025-07-10,05:39:17.000,191,11067094,114405,0,1752125956,13878.14614492999,-9.789197699996294,53062.513777680004 2025-07-10,05:39:18.000,191,11067077,114405,0,1752125957,13878.1932991,-9.817394220001006,53062.47884208001 2025-07-10,05:39:19.000,191,11067081,114365,0,1752125958,13878.220244339995,-9.852639869997802,53062.464867840004 2025-07-10,05:39:20.000,191,11067091,114245,0,1752125959,13878.260662199995,-9.817394220001006,53062.47185496 2025-07-10,05:39:21.000,191,11067129,114205,0,1752125960,13878.35497054,-9.845590739998443,53062.49281632 2025-07-10,05:39:22.000,191,11067074,114405,0,1752125961,13878.34823422999,-9.838541609999083,53062.49281632 2025-07-10,05:39:23.000,191,11067082,114405,0,1752125962,13878.41559733,-9.782148569996934,53062.49281632 2025-07-10,05:39:24.000,191,11067095,114285,0,1752125963,13878.47622412,-9.782148569996934,53062.534739040006 2025-07-10,05:39:25.000,191,11067077,114125,0,1752125964,13878.482960429996,-9.796246829995653,53062.534739040006 2025-07-10,05:39:26.000,191,11067014,114125,0,1752125965,13878.563796149996,-9.768050309998216,53062.52775192001 2025-07-10,05:39:27.000,191,11067054,114445,0,1752125966,13878.597477700001,-9.718706399995426,53062.57666176001 2025-07-10,05:39:28.000,191,11067042,114325,0,1752125967,13878.577268770001,-9.768050309998216,53062.61159736 2025-07-10,05:39:29.000,191,11067012,114405,0,1752125968,13878.685049729997,-9.711657269996067,53062.62557160001 2025-07-10,05:39:30.000,191,11067067,114405,0,1752125969,13878.705258659997,-9.711657269996067,53062.6605072 2025-07-10,05:39:31.000,191,11067087,114445,0,1752125970,13878.745676519997,-9.718706399995426,53062.6605072 2025-07-10,05:39:32.000,191,11067066,114485,0,1752125971,13878.792830689992,-9.697559009997349,53062.73736552 2025-07-10,05:39:33.000,191,11067121,114125,0,1752125972,13878.839984860002,-9.669362489999912,53062.765314 2025-07-10,05:39:34.000,191,11067060,114605,0,1752125973,13878.900611650002,-9.669362489999912,53062.82819808 2025-07-10,05:39:35.000,191,11067083,114485,0,1752125974,13878.927556889998,-9.655264230001194,53062.84217232001 2025-07-10,05:39:36.000,191,11067055,114565,0,1752125975,13878.981447370003,-9.676411619999271,53062.86313368001 2025-07-10,05:39:37.000,191,11067016,114205,0,1752125976,13878.954502129993,-9.697559009997349,53062.89108216001 2025-07-10,05:39:38.000,191,11067078,114525,0,1752125977,13879.015128919993,-9.73280466000142,53062.92601776 2025-07-10,05:39:39.000,191,11067039,114685,0,1752125978,13879.008392609998,-9.718706399995426,53062.967940480004 2025-07-10,05:39:40.000,191,11067093,114205,0,1752125979,13879.008392609998,-9.718706399995426,53062.92601776 2025-07-10,05:39:41.000,191,11067139,114445,0,1752125980,13878.994919989993,-9.746902920000139,53062.96095336001 2025-07-10,05:39:42.000,191,11067141,114045,0,1752125981,13879.082492019988,-9.782148569996934,53063.00287608 2025-07-10,05:39:43.000,191,11067080,114205,0,1752125982,13879.102700949989,-9.838541609999083,53063.02383744 2025-07-10,05:39:44.000,191,11067079,114485,0,1752125983,13879.149855119998,-9.852639869997802,53062.988901840006 2025-07-10,05:39:45.000,191,11067062,114365,0,1752125984,13879.122909879989,-9.87378725999588,53063.05178592 2025-07-10,05:39:46.000,191,11067035,114365,0,1752125985,13879.109437259998,-9.852639869997802,53063.07274728 2025-07-10,05:39:47.000,191,11067069,114445,0,1752125986,13879.129646189998,-9.930180299998028,53063.10069576 2025-07-10,05:39:48.000,191,11067139,114485,0,1752125987,13879.109437259998,-9.930180299998028,53063.05877304001 2025-07-10,05:39:49.000,191,11067095,114365,0,1752125988,13879.122909879989,-9.958376819995465,53063.086721520005 2025-07-10,05:39:50.000,191,11067129,114405,0,1752125989,13879.109437259998,-9.993622469999536,53063.09370864 2025-07-10,05:39:51.000,191,11067111,114285,0,1752125990,13879.095964639993,-10.007720729998255,53063.12165712 2025-07-10,05:39:52.000,191,11067095,114325,0,1752125991,13879.136382499993,-10.028868119996332,53063.135631360004 2025-07-10,05:39:53.000,191,11067065,114525,0,1752125992,13879.069019399998,-10.0993594199972,53063.156592720006 2025-07-10,05:39:54.000,191,11067098,114445,0,1752125993,13879.062283089988,-10.134605070001271,53063.05178592 2025-07-10,05:39:55.000,191,11067080,114285,0,1752125994,13879.062283089988,-10.155752459999349,53063.14960560001 2025-07-10,05:39:56.000,191,11067094,114365,0,1752125995,13879.069019399998,-10.176899849997426,53063.14261848 2025-07-10,05:39:57.000,191,11067169,114405,0,1752125996,13879.015128919993,-10.190998109996144,53063.2194768 2025-07-10,05:39:58.000,191,11067153,114525,0,1752125997,13879.021865229988,-10.205096370002138,53063.205502560006 2025-07-10,05:39:59.000,191,11067155,114125,0,1752125998,13879.035337849993,-10.247391149998293,53063.19152832 2025-07-10,05:40:00.000,191,11067085,114365,0,1752125999,13878.994919989993,-10.27558766999573,53063.19851544001 2025-07-10,05:40:01.000,191,11067117,114285,0,1752126000,13878.934293199993,-10.32493157999852,53063.205502560006 2025-07-10,05:40:02.000,191,11067097,114405,0,1752126001,13878.893875339993,-10.331980709997879,53063.184541200004 2025-07-10,05:40:03.000,191,11067143,114445,0,1752126002,13878.846721169997,-10.381324620000669,53063.254412400005 2025-07-10,05:40:04.000,191,11067174,114285,0,1752126003,13878.866930099997,-10.409521139998105,53063.254412400005 2025-07-10,05:40:05.000,191,11067123,114645,0,1752126004,13878.813039619992,-10.409521139998105,53063.205502560006 2025-07-10,05:40:06.000,191,11067128,114205,0,1752126005,13878.839984860002,-10.430668529996183,53063.21248968 2025-07-10,05:40:07.000,191,11067183,114725,0,1752126006,13878.792830689992,-10.480012439998973,53063.17056696 2025-07-10,05:40:08.000,191,11067106,114485,0,1752126007,13878.799567000002,-10.458865050000895,53063.19152832 2025-07-10,05:40:09.000,191,11067105,114285,0,1752126008,13878.772621759992,-10.465914180000254,53063.14960560001 2025-07-10,05:40:10.000,191,11067072,114405,0,1752126009,13878.738940210002,-10.487061569998332,53063.19851544001 2025-07-10,05:40:11.000,191,11067180,114605,0,1752126010,13878.718731280002,-10.480012439998973,53063.17056696 2025-07-10,05:40:12.000,191,11067153,114285,0,1752126011,13878.671577109992,-10.536405480001122,53063.14960560001 2025-07-10,05:40:13.000,191,11067151,114365,0,1752126012,13878.658104490001,-10.522307219995128,53063.135631360004 2025-07-10,05:40:14.000,191,11067147,114525,0,1752126013,13878.678313420001,-10.472963309999614,53063.17056696 2025-07-10,05:40:15.000,191,11067117,114645,0,1752126014,13878.671577109992,-10.50115982999705,53063.156592720006 2025-07-10,05:40:16.000,191,11067132,114285,0,1752126015,13878.644631869996,-10.50820895999641,53063.184541200004 2025-07-10,05:40:17.000,191,11067109,114485,0,1752126016,13878.617686630001,-10.472963309999614,53063.11467 2025-07-10,05:40:18.000,191,11067111,114405,0,1752126017,13878.604214009996,-10.465914180000254,53063.17755408001 2025-07-10,05:40:19.000,191,11067098,114485,0,1752126018,13878.637895560001,-10.465914180000254,53063.16357984 2025-07-10,05:40:20.000,191,11067169,114325,0,1752126019,13878.604214009996,-10.444766790002177,53063.16357984 2025-07-10,05:40:21.000,191,11067126,114485,0,1752126020,13878.644631869996,-10.444766790002177,53063.184541200004 2025-07-10,05:40:22.000,191,11067151,114285,0,1752126021,13878.631159249991,-10.37427549000131,53063.19152832 2025-07-10,05:40:23.000,191,11067160,114365,0,1752126022,13878.644631869996,-10.353128099995956,53063.12864424001 2025-07-10,05:40:24.000,191,11067173,114565,0,1752126023,13878.658104490001,-10.37427549000131,53063.17056696 2025-07-10,05:40:25.000,191,11067162,114605,0,1752126024,13878.691786039992,-10.289685930001724,53063.184541200004 2025-07-10,05:40:26.000,191,11067178,114405,0,1752126025,13878.691786039992,-10.254440279997652,53063.26139952 2025-07-10,05:40:27.000,191,11067185,114565,0,1752126026,13878.732203899992,-10.162801589998708,53063.24043816 2025-07-10,05:40:28.000,191,11067190,114325,0,1752126027,13878.759149140002,-10.169850719998067,53063.303322240004 2025-07-10,05:40:29.000,191,11067209,114445,0,1752126028,13878.799567000002,-10.127555940001912,53063.254412400005 2025-07-10,05:40:30.000,191,11067209,114565,0,1752126029,13878.799567000002,-10.113457679995918,53063.31729648001 2025-07-10,05:40:31.000,191,11067177,114565,0,1752126030,13878.887139029997,-10.028868119996332,53063.29633512001 2025-07-10,05:40:32.000,191,11067176,114325,0,1752126031,13878.880402720002,-10.007720729998255,53063.38018056 2025-07-10,05:40:33.000,191,11067177,114565,0,1752126032,13878.887139029997,-9.972475080001459,53063.40114192 2025-07-10,05:40:34.000,191,11067222,114325,0,1752126033,13878.947765819998,-9.958376819995465,53063.3592192 2025-07-10,05:40:35.000,191,11067210,114164,0,1752126034,13878.914084269993,-9.91608203999931,53063.38716768 2025-07-10,05:40:36.000,191,11067185,114285,0,1752126035,13878.941029510002,-9.845590739998443,53063.39415480001 2025-07-10,05:40:37.000,191,11067189,114405,0,1752126036,13879.035337849993,-9.796246829995653,53063.40114192 2025-07-10,05:40:38.000,191,11067185,114445,0,1752126037,13879.055546779993,-9.817394220001006,53063.40812904 2025-07-10,05:40:39.000,191,11067158,114325,0,1752126038,13879.089228329998,-9.782148569996934,53063.4290904 2025-07-10,05:40:40.000,191,11067173,114205,0,1752126039,13879.129646189998,-9.796246829995653,53063.40812904 2025-07-10,05:40:41.000,191,11067175,114164,0,1752126040,13879.102700949989,-9.761001179998857,53063.40114192 2025-07-10,05:40:42.000,191,11067143,114605,0,1752126041,13879.075755709993,-9.68346074999863,53063.39415480001 2025-07-10,05:40:43.000,191,11067190,114485,0,1752126042,13879.089228329998,-9.648215100001835,53063.4290904 2025-07-10,05:40:44.000,191,11067154,114405,0,1752126043,13879.102700949989,-9.697559009997349,53063.422103280005 2025-07-10,05:40:45.000,191,11067202,114365,0,1752126044,13879.149855119998,-9.676411619999271,53063.41511616001 2025-07-10,05:40:46.000,191,11067154,114245,0,1752126045,13879.156591429994,-9.605920319998404,53063.44306464001 2025-07-10,05:40:47.000,191,11067144,114445,0,1752126046,13879.271108699999,-9.612969449997763,53063.40812904 2025-07-10,05:40:48.000,191,11067129,114405,0,1752126047,13879.26437238999,-9.598871189999045,53063.38716768 2025-07-10,05:40:49.000,191,11067173,114285,0,1752126048,13879.277845009994,-9.535429019997537,53063.45703888 2025-07-10,05:40:50.000,191,11067216,114285,0,1752126049,13879.291317629999,-9.535429019997537,53063.491974480006 2025-07-10,05:40:51.000,191,11067194,114445,0,1752126050,13879.33173549,-9.5072325000001,53063.44306464001 2025-07-10,05:40:52.000,191,11067207,114725,0,1752126051,13879.378889659994,-9.46493771999667,53063.491974480006 2025-07-10,05:40:53.000,191,11067222,114405,0,1752126052,13879.378889659994,-9.471986849996028,53063.45703888 2025-07-10,05:40:54.000,191,11067198,114405,0,1752126053,13879.43278014,-9.486085110002023,53063.422103280005 2025-07-10,05:40:55.000,191,11067148,114365,0,1752126054,13879.48667061999,-9.436741199999233,53063.43607752 2025-07-10,05:40:56.000,191,11067150,114365,0,1752126055,13879.48667061999,-9.471986849996028,53063.48498736001 2025-07-10,05:40:57.000,191,11067154,114285,0,1752126056,13879.52708847999,-9.394446419995802,53063.46402600001 2025-07-10,05:40:58.000,191,11067204,114365,0,1752126057,13879.56750633999,-9.401495549995161,53063.48498736001 2025-07-10,05:40:59.000,191,11067198,114405,0,1752126058,13879.580978959995,-9.387397289996443,53063.54787144 2025-07-10,05:41:00.000,191,11067200,114565,0,1752126059,13879.62813312999,-9.387397289996443,53063.57581992 2025-07-10,05:41:01.000,191,11067192,114325,0,1752126060,13879.601187889995,-9.415593810001155,53063.56184568001 2025-07-10,05:41:02.000,191,11067135,114365,0,1752126061,13879.69549623,-9.394446419995802,53063.54787144 2025-07-10,05:41:03.000,191,11067186,114485,0,1752126062,13879.702232539996,-9.429692069999874,53063.57581992 2025-07-10,05:41:04.000,191,11067173,114565,0,1752126063,13879.708968849991,-9.394446419995802,53063.59678128 2025-07-10,05:41:05.000,191,11067169,114525,0,1752126064,13879.729177779991,-9.422642940000514,53063.61774264 2025-07-10,05:41:06.000,191,11067198,114285,0,1752126065,13879.722441469996,-9.373299029997725,53063.64569112 2025-07-10,05:41:07.000,191,11067176,114645,0,1752126066,13879.749386709991,-9.380348159997084,53063.62472976 2025-07-10,05:41:08.000,191,11067173,114405,0,1752126067,13879.769595639991,-9.401495549995161,53063.659665360006 2025-07-10,05:41:09.000,191,11067192,114365,0,1752126068,13879.783068259996,-9.373299029997725,53063.638704000005 2025-07-10,05:41:10.000,191,11067182,114164,0,1752126069,13879.816749810001,-9.387397289996443,53063.68062672001 2025-07-10,05:41:11.000,191,11067146,114645,0,1752126070,13879.789804569991,-9.408544680001796,53063.64569112 2025-07-10,05:41:12.000,191,11067120,114405,0,1752126071,13879.796540880001,-9.429692069999874,53063.65267824001 2025-07-10,05:41:13.000,191,11067198,114525,0,1752126072,13879.803277189996,-9.408544680001796,53063.687613840004 2025-07-10,05:41:14.000,191,11067138,114245,0,1752126073,13879.843695049996,-9.387397289996443,53063.638704000005 2025-07-10,05:41:15.000,191,11067198,114365,0,1752126074,13879.816749810001,-9.408544680001796,53063.687613840004 2025-07-10,05:41:16.000,191,11067129,114285,0,1752126075,13879.850431359991,-9.380348159997084,53063.6736396 2025-07-10,05:41:17.000,191,11067150,114405,0,1752126076,13879.850431359991,-9.415593810001155,53063.68062672001 2025-07-10,05:41:18.000,191,11067165,114365,0,1752126077,13879.830222429991,-9.359200769999006,53063.687613840004 2025-07-10,05:41:19.000,191,11067151,114365,0,1752126078,13879.877376600001,-9.352151639999647,53063.70158808001 2025-07-10,05:41:20.000,191,11067166,114365,0,1752126079,13879.884112909996,-9.352151639999647,53063.75049792001 2025-07-10,05:41:21.000,191,11067208,114445,0,1752126080,13879.897585530001,-9.352151639999647,53063.806394880005 2025-07-10,05:41:22.000,191,11067171,114164,0,1752126081,13879.958212320002,-9.316905989995576,53063.813382 2025-07-10,05:41:23.000,191,11067194,114365,0,1752126082,13879.931267079992,-9.33100425000157,53063.79242064 2025-07-10,05:41:24.000,191,11067192,114525,0,1752126083,13879.991893869992,-9.288709469998139,53063.827356240006 2025-07-10,05:41:25.000,191,11067111,114325,0,1752126084,13879.998630180002,-9.32395512000221,53063.827356240006 2025-07-10,05:41:26.000,191,11067171,114445,0,1752126085,13880.012102799992,-9.267562080000062,53063.78543352 2025-07-10,05:41:27.000,191,11067176,114525,0,1752126086,13880.018839110002,-9.239365559995349,53063.83434336 2025-07-10,05:41:28.000,191,11067204,114325,0,1752126087,13880.032311729992,-9.22526729999663,53063.876266080006 2025-07-10,05:41:29.000,191,11067202,114405,0,1752126088,13880.086202209997,-9.23231642999599,53063.94613728001 2025-07-10,05:41:30.000,191,11067257,114405,0,1752126089,13880.092938519992,-9.154775999995763,53064.00902136 2025-07-10,05:41:31.000,191,11067207,114565,0,1752126090,13880.140092690002,-9.197070779999194,53064.05094408 2025-07-10,05:41:32.000,191,11067193,114325,0,1752126091,13880.200719480003,-9.154775999995763,53064.01600848001 2025-07-10,05:41:33.000,191,11067181,114365,0,1752126092,13880.200719480003,-9.140677739997045,53064.05094408 2025-07-10,05:41:34.000,191,11067214,114405,0,1752126093,13880.261346269988,-9.119530349998968,53064.08587968001 2025-07-10,05:41:35.000,191,11067211,114325,0,1752126094,13880.227664719998,-9.10543209000025,53064.09985392 2025-07-10,05:41:36.000,191,11067217,114365,0,1752126095,13880.234401029993,-9.084284700002172,53064.10684104 2025-07-10,05:41:37.000,191,11067239,114085,0,1752126096,13880.288291509998,-9.126579479998327,53064.141776640005 2025-07-10,05:41:38.000,191,11067241,114365,0,1752126097,13880.261346269988,-9.10543209000025,53064.15575088001 2025-07-10,05:41:39.000,191,11067225,114565,0,1752126098,13880.308500439998,-9.077235569995537,53064.190686480004 2025-07-10,05:41:40.000,191,11067231,114485,0,1752126099,13880.335445679993,-9.063137309996819,53064.23260920001 2025-07-10,05:41:41.000,191,11067207,114565,0,1752126100,13880.355654609994,-9.0490390499981,53064.25357056001 2025-07-10,05:41:42.000,191,11067223,114325,0,1752126101,13880.369127229998,-9.070186439996178,53064.28151904001 2025-07-10,05:41:43.000,191,11067257,114405,0,1752126102,13880.362390919989,-9.041989919998741,53064.309467520005 2025-07-10,05:41:44.000,191,11067243,114565,0,1752126103,13880.409545089999,-9.070186439996178,53064.309467520005 2025-07-10,05:41:45.000,191,11067283,114365,0,1752126104,13880.416281399994,-9.020842530000664,53064.31645464 2025-07-10,05:41:46.000,191,11067291,114445,0,1752126105,13880.436490329994,-8.985596879996592,53064.34440312 2025-07-10,05:41:47.000,191,11067231,114285,0,1752126106,13880.449962949999,-8.978547749997233,53064.32344176001 2025-07-10,05:41:48.000,191,11067237,114365,0,1752126107,13880.449962949999,-8.99969513999531,53064.35139024001 2025-07-10,05:41:49.000,191,11067245,114285,0,1752126108,13880.490380809999,-8.915105579995725,53064.38632584 2025-07-10,05:41:50.000,191,11067326,114365,0,1752126109,13880.490380809999,-8.893958189997647,53064.44920992001 2025-07-10,05:41:51.000,191,11067268,114325,0,1752126110,13880.490380809999,-8.886909059998288,53064.44920992001 2025-07-10,05:41:52.000,191,11067308,114205,0,1752126111,13880.577952839994,-8.82346688999678,53064.526068240004 2025-07-10,05:41:53.000,191,11067302,114725,0,1752126112,13880.618370699995,-8.802319499998703,53064.60292656 2025-07-10,05:41:54.000,191,11067293,114405,0,1752126113,13880.62510700999,-8.752975589995913,53064.58895232001 2025-07-10,05:41:55.000,191,11067271,114045,0,1752126114,13880.67226118,-8.724779069998476,53064.644849280005 2025-07-10,05:41:56.000,191,11067277,114485,0,1752126115,13880.63184332,-8.731828199997835,53064.61690080001 2025-07-10,05:41:57.000,191,11067294,114565,0,1752126116,13880.71267904,-8.64723863999825,53064.70773336001 2025-07-10,05:41:58.000,191,11067375,114405,0,1752126117,13880.7530969,-8.611992990001454,53064.763630320005 2025-07-10,05:41:59.000,191,11067331,114205,0,1752126118,13880.78677844999,-8.583796469996742,53064.763630320005 2025-07-10,05:42:00.000,191,11067377,114445,0,1752126119,13880.80698737999,-8.569698209998023,53064.80555304001 2025-07-10,05:42:01.000,191,11067286,114365,0,1752126120,13880.83393262,-8.548550819999946,53064.83350152001 2025-07-10,05:42:02.000,191,11067328,114245,0,1752126121,13880.83393262,-8.513305169995874,53064.85446288001 2025-07-10,05:42:03.000,191,11067336,114365,0,1752126122,13880.84740523999,-8.513305169995874,53064.81952728 2025-07-10,05:42:04.000,191,11067310,114125,0,1752126123,13880.860877859996,-8.492157779997797,53064.88939848 2025-07-10,05:42:05.000,191,11067381,114285,0,1752126124,13880.860877859996,-8.449863000001642,53064.90337272001 2025-07-10,05:42:06.000,191,11067377,114565,0,1752126125,13880.82719630999,-8.442813870002283,53064.95228256001 2025-07-10,05:42:07.000,191,11067389,114325,0,1752126126,13880.87435048,-8.41461734999757,53064.980231040005 2025-07-10,05:42:08.000,191,11067389,114405,0,1752126127,13880.91476834,-8.393469959999493,53064.98721816 2025-07-10,05:42:09.000,191,11067353,114365,0,1752126128,13880.91476834,-8.372322570001415,53065.01516664 2025-07-10,05:42:10.000,191,11067322,114325,0,1752126129,13880.93497727,-8.372322570001415,53065.05708936 2025-07-10,05:42:11.000,191,11067367,114365,0,1752126130,13880.995604060001,-8.344126049996703,53065.14093480001 2025-07-10,05:42:12.000,191,11067376,114285,0,1752126131,13880.988867749991,-8.322978659998626,53065.1059992 2025-07-10,05:42:13.000,191,11067388,114125,0,1752126132,13880.968658819991,-8.259536489997117,53065.11298632 2025-07-10,05:42:14.000,191,11067418,114285,0,1752126133,13880.995604060001,-8.245438229998399,53065.15490904 2025-07-10,05:42:15.000,191,11067387,114205,0,1752126134,13881.009076679991,-8.23133996999968,53065.11298632 2025-07-10,05:42:16.000,191,11067363,114365,0,1752126135,13880.982131439996,-8.252487359997758,53065.13394768 2025-07-10,05:42:17.000,191,11067349,114405,0,1752126136,13880.982131439996,-8.259536489997117,53065.12696056 2025-07-10,05:42:18.000,191,11067355,114405,0,1752126137,13880.9551862,-8.23133996999968,53065.11997344001 2025-07-10,05:42:19.000,191,11067316,114365,0,1752126138,13880.9551862,-8.259536489997117,53065.07805072 2025-07-10,05:42:20.000,191,11067403,114205,0,1752126139,13880.961922509996,-8.266585619996476,53065.06407648 2025-07-10,05:42:21.000,191,11067385,114325,0,1752126140,13880.928240959991,-8.294782140001189,53065.06407648 2025-07-10,05:42:22.000,191,11067372,114405,0,1752126141,13880.921504649996,-8.301831270000548,53065.036128 2025-07-10,05:42:23.000,191,11067346,114205,0,1752126142,13880.90803202999,-8.322978659998626,53064.931321200005 2025-07-10,05:42:24.000,191,11067289,114365,0,1752126143,13880.85414155,-8.358224309995421,53065.036128 2025-07-10,05:42:25.000,191,11067333,114205,0,1752126144,13880.89455941,-8.337076919997344,53064.931321200005 2025-07-10,05:42:26.000,191,11067338,114164,0,1752126145,13880.820459999995,-8.358224309995421,53064.99420528001 2025-07-10,05:42:27.000,191,11067379,114045,0,1752126146,13880.76656951999,-8.372322570001415,53064.95926968 2025-07-10,05:42:28.000,191,11067419,114325,0,1752126147,13880.80698737999,-8.400519089998852,53064.94529544 2025-07-10,05:42:29.000,191,11067360,114405,0,1752126148,13880.74636058999,-8.386420830000134,53064.95228256001 2025-07-10,05:42:30.000,191,11067349,114285,0,1752126149,13880.81372369,-8.358224309995421,53064.95926968 2025-07-10,05:42:31.000,191,11067349,114525,0,1752126150,13880.83393262,-8.379371700000775,53064.99420528001 2025-07-10,05:42:32.000,191,11067347,114485,0,1752126151,13880.83393262,-8.351175179996062,53064.93830832 2025-07-10,05:42:33.000,191,11067385,114405,0,1752126152,13880.881086789996,-8.344126049996703,53065.00119240001 2025-07-10,05:42:34.000,191,11067332,114405,0,1752126153,13880.87435048,-8.28773301000183,53064.99420528001 2025-07-10,05:42:35.000,191,11067433,114285,0,1752126154,13880.88782309999,-8.280683879995195,53065.06407648 2025-07-10,05:42:36.000,191,11067398,114445,0,1752126155,13880.921504649996,-8.23838909999904,53065.11298632 2025-07-10,05:42:37.000,191,11067440,114445,0,1752126156,13880.948449889991,-8.224290840000322,53065.11298632 2025-07-10,05:42:38.000,191,11067396,114445,0,1752126157,13880.928240959991,-8.174946929997532,53065.16189616001 2025-07-10,05:42:39.000,191,11067325,114565,0,1752126158,13880.961922509996,-8.160848669998813,53065.16189616001 2025-07-10,05:42:40.000,191,11067353,114365,0,1752126159,13880.988867749991,-8.18199605999689,53065.217793120006 2025-07-10,05:42:41.000,191,11067394,114725,0,1752126160,13880.97539513,-8.139701280000736,53065.16189616001 2025-07-10,05:42:42.000,191,11067428,114485,0,1752126161,13880.9551862,-8.132652150001377,53065.15490904 2025-07-10,05:42:43.000,191,11067451,114445,0,1752126162,13880.961922509996,-8.146750410000095,53065.1758704 2025-07-10,05:42:44.000,191,11067376,114405,0,1752126163,13880.93497727,-8.104455629996664,53065.147921920005 2025-07-10,05:42:45.000,191,11067386,114445,0,1752126164,13880.9551862,-8.05511172000115,53065.147921920005 2025-07-10,05:42:46.000,191,11067352,114365,0,1752126165,13880.961922509996,-8.104455629996664,53065.08503784 2025-07-10,05:42:47.000,191,11067385,114325,0,1752126166,13880.97539513,-8.125603020002018,53065.07106360001 2025-07-10,05:42:48.000,191,11067426,114405,0,1752126167,13880.948449889991,-8.118553889995383,53065.12696056 2025-07-10,05:42:49.000,191,11067408,114445,0,1752126168,13880.921504649996,-8.111504759996023,53065.099012080005 2025-07-10,05:42:50.000,191,11067392,114565,0,1752126169,13880.89455941,-8.167897799998173,53065.11298632 2025-07-10,05:42:51.000,191,11067424,114485,0,1752126170,13880.941713579996,-8.139701280000736,53065.05708936 2025-07-10,05:42:52.000,191,11067377,113965,0,1752126171,13880.968658819991,-8.153799539999454,53065.07106360001 2025-07-10,05:42:53.000,191,11067339,114525,0,1752126172,13880.961922509996,-8.160848669998813,53065.08503784 2025-07-10,05:42:54.000,191,11067333,114445,0,1752126173,13880.97539513,-8.153799539999454,53065.1059992 2025-07-10,05:42:55.000,191,11067403,114205,0,1752126174,13880.982131439996,-8.076259109999228,53065.14093480001 2025-07-10,05:42:56.000,191,11067429,114485,0,1752126175,13880.995604060001,-8.076259109999228,53065.11997344001 2025-07-10,05:42:57.000,191,11067401,114325,0,1752126176,13881.042758229996,-8.076259109999228,53065.11997344001 2025-07-10,05:42:58.000,191,11067418,114285,0,1752126177,13881.069703469992,-8.069209979999869,53065.1059992 2025-07-10,05:42:59.000,191,11067400,114285,0,1752126178,13881.083176089996,-8.019866069997079,53065.11298632 2025-07-10,05:43:00.000,191,11067363,114725,0,1752126179,13881.089912399992,-8.05511172000115,53065.1059992 2025-07-10,05:43:01.000,191,11067364,114285,0,1752126180,13881.103385019996,-8.00576780999836,53065.18285752 2025-07-10,05:43:02.000,191,11067432,114405,0,1752126181,13881.130330259992,-8.033964329995797,53065.18984464001 2025-07-10,05:43:03.000,191,11067417,114245,0,1752126182,13881.190957049992,-8.01281693999772,53065.147921920005 2025-07-10,05:43:04.000,191,11067411,114405,0,1752126183,13881.177484430002,-7.998718679999001,53065.25272872 2025-07-10,05:43:05.000,191,11067462,114245,0,1752126184,13881.271792769992,-7.977571290000924,53065.23875448001 2025-07-10,05:43:06.000,191,11067358,114245,0,1752126185,13881.251583839992,-7.9564238999955705,53065.27369008 2025-07-10,05:43:07.000,191,11067348,114405,0,1752126186,13881.271792769992,-7.984620420000283,53065.217793120006 2025-07-10,05:43:08.000,191,11067373,114125,0,1752126187,13881.271792769992,-7.949374769996211,53065.2457416 2025-07-10,05:43:09.000,191,11067383,114325,0,1752126188,13881.352628489993,-7.921178249998775,53065.266702960005 2025-07-10,05:43:10.000,191,11067455,114405,0,1752126189,13881.366101109998,-7.900030860000697,53065.315612800005 2025-07-10,05:43:11.000,191,11067424,114285,0,1752126190,13881.393046349993,-7.878883469995344,53065.39247112 2025-07-10,05:43:12.000,191,11067441,114485,0,1752126191,13881.446936829998,-7.843637819998548,53065.35753552001 2025-07-10,05:43:13.000,191,11067369,114285,0,1752126192,13881.500827309988,-7.843637819998548,53065.39247112 2025-07-10,05:43:14.000,191,11067424,114405,0,1752126193,13881.554717789993,-7.766097389998322,53065.44836808 2025-07-10,05:43:15.000,191,11067410,114525,0,1752126194,13881.601871959989,-7.759048259998963,53065.54618776001 2025-07-10,05:43:16.000,191,11067471,114445,0,1752126195,13881.649026129999,-7.723802610002167,53065.54618776001 2025-07-10,05:43:17.000,191,11067472,114245,0,1752126196,13881.689443989999,-7.6533113100013,53065.57413624001 2025-07-10,05:43:18.000,191,11067526,114445,0,1752126197,13881.756807089994,-7.646262180001941,53065.6300332 2025-07-10,05:43:19.000,191,11067458,114445,0,1752126198,13881.81069757,-7.596918269999151,53065.69291728001 2025-07-10,05:43:20.000,191,11067440,114405,0,1752126199,13881.857851739995,-7.632163919995946,53065.699904400004 2025-07-10,05:43:21.000,191,11067457,114405,0,1752126200,13881.86458804999,-7.611016529997869,53065.75580136 2025-07-10,05:43:22.000,191,11067472,114365,0,1752126201,13881.89153329,-7.625114789996587,53065.69291728001 2025-07-10,05:43:23.000,191,11067484,114325,0,1752126202,13881.878060669995,-7.632163919995946,53065.74881424 2025-07-10,05:43:24.000,191,11067472,114285,0,1752126203,13881.85111543,-7.632163919995946,53065.74881424 2025-07-10,05:43:25.000,191,11067490,114125,0,1752126204,13881.89153329,-7.660360440000659,53065.720865760006 2025-07-10,05:43:26.000,191,11067425,114325,0,1752126205,13881.86458804999,-7.6956060899974545,53065.71387864001 2025-07-10,05:43:27.000,191,11067424,114405,0,1752126206,13881.94542376999,-7.709704349996173,53065.74881424 2025-07-10,05:43:28.000,191,11067440,114365,0,1752126207,13881.89153329,-7.723802610002167,53065.73484 2025-07-10,05:43:29.000,191,11067425,114245,0,1752126208,13881.91174222,-7.737900870000885,53065.67195592001 2025-07-10,05:43:30.000,191,11067486,114405,0,1752126209,13881.88479697999,-7.78019564999704,53065.74182712001 2025-07-10,05:43:31.000,191,11067466,114365,0,1752126210,13881.86458804999,-7.751999129999604,53065.74182712001 2025-07-10,05:43:32.000,191,11067485,114205,0,1752126211,13881.88479697999,-7.794293909995758,53065.69291728001 2025-07-10,05:43:33.000,191,11067417,114685,0,1752126212,13881.87132436,-7.871834339995985,53065.75580136 2025-07-10,05:43:34.000,191,11067411,114325,0,1752126213,13881.857851739995,-7.885932600001979,53065.70689152 2025-07-10,05:43:35.000,191,11067433,114325,0,1752126214,13881.898269599995,-7.921178249998775,53065.77676272 2025-07-10,05:43:36.000,191,11067412,114245,0,1752126215,13881.84437911999,-7.942325639996852,53065.720865760006 2025-07-10,05:43:37.000,191,11067451,114325,0,1752126216,13881.797224949994,-7.977571290000924,53065.720865760006 2025-07-10,05:43:38.000,191,11067480,114485,0,1752126217,13881.77027971,-7.998718679999001,53065.70689152 2025-07-10,05:43:39.000,191,11067506,114405,0,1752126218,13881.74333446999,-7.977571290000924,53065.67894304 2025-07-10,05:43:40.000,191,11067421,114565,0,1752126219,13881.756807089994,-8.05511172000115,53065.64400744001 2025-07-10,05:43:41.000,191,11067440,114485,0,1752126220,13881.72312553999,-8.076259109999228,53065.63702032 2025-07-10,05:43:42.000,191,11067416,114445,0,1752126221,13881.70291660999,-8.104455629996664,53065.61605896 2025-07-10,05:43:43.000,191,11067433,114365,0,1752126222,13881.68270767999,-8.18199605999689,53065.58811048 2025-07-10,05:43:44.000,191,11067393,114285,0,1752126223,13881.642289819989,-8.18904518999625,53065.58811048 2025-07-10,05:43:45.000,191,11067478,114325,0,1752126224,13881.622080889989,-8.245438229998399,53065.56714912 2025-07-10,05:43:46.000,191,11067470,114205,0,1752126225,13881.622080889989,-8.23133996999968,53065.532213520004 2025-07-10,05:43:47.000,191,11067388,114565,0,1752126226,13881.615344579994,-8.273634749995836,53065.53920064 2025-07-10,05:43:48.000,191,11067436,114245,0,1752126227,13881.554717789993,-8.273634749995836,53065.56714912 2025-07-10,05:43:49.000,191,11067380,114325,0,1752126228,13881.534508859993,-8.315929529999266,53065.553174880006 2025-07-10,05:43:50.000,191,11067430,114485,0,1752126229,13881.473882069993,-8.372322570001415,53065.532213520004 2025-07-10,05:43:51.000,191,11067429,114405,0,1752126230,13881.467145759998,-8.393469959999493,53065.532213520004 2025-07-10,05:43:52.000,191,11067452,114605,0,1752126231,13881.433464209993,-8.400519089998852,53065.52522640001 2025-07-10,05:43:53.000,191,11067435,114565,0,1752126232,13881.460409449988,-8.46396126000036,53065.4902908 2025-07-10,05:43:54.000,191,11067379,114325,0,1752126233,13881.440200519988,-8.449863000001642,53065.52522640001 2025-07-10,05:43:55.000,191,11067440,114325,0,1752126234,13881.419991590003,-8.485108649998438,53065.50426504001 2025-07-10,05:43:56.000,191,11067407,114245,0,1752126235,13881.372837419993,-8.485108649998438,53065.4902908 2025-07-10,05:43:57.000,191,11067432,114205,0,1752126236,13881.285265389997,-8.513305169995874,53065.44836808 2025-07-10,05:43:58.000,191,11067429,114405,0,1752126237,13881.305474319997,-8.520354299995233,53065.483303680005 2025-07-10,05:43:59.000,191,11067410,114365,0,1752126238,13881.258320150002,-8.576747339997382,53065.44836808 2025-07-10,05:44:00.000,191,11067381,114164,0,1752126239,13881.298738010002,-8.668386029996327,53065.39247112 2025-07-10,05:44:01.000,191,11067412,114565,0,1752126240,13881.244847529997,-8.64723863999825,53065.34356128 2025-07-10,05:44:02.000,191,11067407,114565,0,1752126241,13881.211165979992,-8.675435159995686,53065.42740672001 2025-07-10,05:44:03.000,191,11067443,114365,0,1752126242,13881.190957049992,-8.682484290002321,53065.434393840005 2025-07-10,05:44:04.000,191,11067460,114365,0,1752126243,13881.190957049992,-8.69658255000104,53065.39247112 2025-07-10,05:44:05.000,191,11067437,114245,0,1752126244,13881.184220739997,-8.710680809999758,53065.385484000006 2025-07-10,05:44:06.000,191,11067410,114285,0,1752126245,13881.177484430002,-8.703631680000399,53065.37849688001 2025-07-10,05:44:07.000,191,11067387,114365,0,1752126246,13881.177484430002,-8.809368629998062,53065.37150976 2025-07-10,05:44:08.000,191,11067434,114405,0,1752126247,13881.150539189992,-8.809368629998062,53065.364522640004 2025-07-10,05:44:09.000,191,11067407,114245,0,1752126248,13881.103385019996,-8.82346688999678,53065.364522640004 2025-07-10,05:44:10.000,191,11067418,114365,0,1752126249,13881.083176089996,-8.837565149995498,53065.34356128 2025-07-10,05:44:11.000,191,11067485,114205,0,1752126250,13881.062967159996,-8.87281079999957,53065.32259992 2025-07-10,05:44:12.000,191,11067367,114405,0,1752126251,13881.049494539991,-8.858712540000852,53065.35753552001 2025-07-10,05:44:13.000,191,11067380,114365,0,1752126252,13881.042758229996,-8.915105579995725,53065.364522640004 2025-07-10,05:44:14.000,191,11067391,114405,0,1752126253,13881.029285609991,-8.922154709995084,53065.3505484 2025-07-10,05:44:15.000,191,11067423,114525,0,1752126254,13880.995604060001,-8.957400359999156,53065.3505484 2025-07-10,05:44:16.000,191,11067428,114765,0,1752126255,13881.029285609991,-8.964449489998515,53065.364522640004 2025-07-10,05:44:17.000,191,11067419,114445,0,1752126256,13881.036021920001,-8.950351229999796,53065.35753552001 2025-07-10,05:44:18.000,191,11067366,114565,0,1752126257,13880.988867749991,-8.915105579995725,53065.37150976 2025-07-10,05:44:19.000,191,11067416,114285,0,1752126258,13880.961922509996,-8.929203840001719,53065.39945824 2025-07-10,05:44:20.000,191,11067387,114605,0,1752126259,13880.948449889991,-8.929203840001719,53065.44836808 2025-07-10,05:44:21.000,191,11067426,114405,0,1752126260,13880.941713579996,-8.950351229999796,53065.434393840005 2025-07-10,05:44:22.000,191,11067450,114365,0,1752126261,13880.91476834,-8.978547749997233,53065.46234232 2025-07-10,05:44:23.000,191,11067449,114285,0,1752126262,13880.881086789996,-8.985596879996592,53065.483303680005 2025-07-10,05:44:24.000,191,11067473,114325,0,1752126263,13880.88782309999,-8.964449489998515,53065.49727792001 2025-07-10,05:44:25.000,191,11067411,114405,0,1752126264,13880.87435048,-8.936252970001078,53065.49727792001 2025-07-10,05:44:26.000,191,11067441,114365,0,1752126265,13880.83393262,-8.929203840001719,53065.4902908 2025-07-10,05:44:27.000,191,11067437,114045,0,1752126266,13880.84740523999,-8.950351229999796,53065.56714912 2025-07-10,05:44:28.000,191,11067480,114365,0,1752126267,13880.80698737999,-8.936252970001078,53065.50426504001 2025-07-10,05:44:29.000,191,11067462,114405,0,1752126268,13880.80698737999,-8.971498619997874,53065.532213520004 2025-07-10,05:44:30.000,191,11067466,114445,0,1752126269,13880.72615165999,-8.985596879996592,53065.532213520004 2025-07-10,05:44:31.000,191,11067451,114605,0,1752126270,13880.68573379999,-8.929203840001719,53065.53920064 2025-07-10,05:44:32.000,191,11067462,114085,0,1752126271,13880.699206419995,-8.915105579995725,53065.51125216 2025-07-10,05:44:33.000,191,11067472,114325,0,1752126272,13880.67226118,-8.908056449996366,53065.560162 2025-07-10,05:44:34.000,191,11067459,114085,0,1752126273,13880.67226118,-8.837565149995498,53065.54618776001 2025-07-10,05:44:35.000,191,11067498,114525,0,1752126274,13880.658788559995,-8.802319499998703,53065.58112336 2025-07-10,05:44:36.000,191,11067493,114164,0,1752126275,13880.618370699995,-8.82346688999678,53065.62304608001 2025-07-10,05:44:37.000,191,11067520,114325,0,1752126276,13880.64531593999,-8.809368629998062,53065.650994560005 2025-07-10,05:44:38.000,191,11067536,114285,0,1752126277,13880.638579629995,-8.781172110000625,53065.62304608001 2025-07-10,05:44:39.000,191,11067501,113925,0,1752126278,13880.63184332,-8.738877329997194,53065.58811048 2025-07-10,05:44:40.000,191,11067502,114405,0,1752126279,13880.638579629995,-8.703631680000399,53065.66496880001 2025-07-10,05:44:41.000,191,11067488,114325,0,1752126280,13880.64531593999,-8.675435159995686,53065.68593016 2025-07-10,05:44:42.000,191,11067582,114285,0,1752126281,13880.638579629995,-8.604943860002095,53065.66496880001 2025-07-10,05:44:43.000,191,11067531,114485,0,1752126282,13880.71267904,-8.541501690000587,53065.68593016 2025-07-10,05:44:44.000,191,11067562,114325,0,1752126283,13880.67226118,-8.534452560001228,53065.78374984 2025-07-10,05:44:45.000,191,11067535,114365,0,1752126284,13880.739624279995,-8.478059519999078,53065.72785288 2025-07-10,05:44:46.000,191,11067563,114285,0,1752126285,13880.719415349995,-8.428715609996289,53065.818685440005 2025-07-10,05:44:47.000,191,11067515,114485,0,1752126286,13880.73288797,-8.358224309995421,53065.867595280004 2025-07-10,05:44:48.000,191,11067622,114405,0,1752126287,13880.71267904,-8.330027789997985,53065.9444536 2025-07-10,05:44:49.000,191,11067584,114365,0,1752126288,13880.70594272999,-8.294782140001189,53065.90253088 2025-07-10,05:44:50.000,191,11067549,114445,0,1752126289,13880.69247011,-8.28773301000183,53065.90253088 2025-07-10,05:44:51.000,191,11067630,114445,0,1752126290,13880.658788559995,-8.245438229998399,53065.8745824 2025-07-10,05:44:52.000,191,11067591,114285,0,1752126291,13880.678997489995,-8.210192580001603,53065.888556640006 2025-07-10,05:44:53.000,191,11067530,114245,0,1752126292,13880.658788559995,-8.203143450002244,53065.9444536 2025-07-10,05:44:54.000,191,11067578,114405,0,1752126293,13880.66552486999,-8.160848669998813,53065.88156952001 2025-07-10,05:44:55.000,191,11067659,114245,0,1752126294,13880.67226118,-8.104455629996664,53065.91650512 2025-07-10,05:44:56.000,191,11067636,114285,0,1752126295,13880.699206419995,-8.048062590001791,53065.91650512 2025-07-10,05:44:57.000,191,11067629,114245,0,1752126296,13880.719415349995,-8.00576780999836,53065.9444536 2025-07-10,05:44:58.000,191,11067610,114565,0,1752126297,13880.699206419995,-7.928227379998134,53066.0143248 2025-07-10,05:44:59.000,191,11067587,114405,0,1752126298,13880.719415349995,-7.949374769996211,53065.97240208 2025-07-10,05:45:00.000,191,11067601,114645,0,1752126299,13880.71267904,-7.843637819998548,53065.95842784001 2025-07-10,05:45:01.000,191,11067645,114725,0,1752126300,13880.719415349995,-7.857736079997267,53066.0143248 2025-07-10,05:45:02.000,191,11067599,114405,0,1752126301,13880.67226118,-7.836588689999189,53066.04227328 2025-07-10,05:45:03.000,191,11067661,114125,0,1752126302,13880.739624279995,-7.787244779996399,53066.035286160004 2025-07-10,05:45:04.000,191,11067635,114445,0,1752126303,13880.739624279995,-7.751999129999604,53066.056247520006 2025-07-10,05:45:05.000,191,11067660,114164,0,1752126304,13880.77330583,-7.674458699999377,53066.09118312 2025-07-10,05:45:06.000,191,11067697,114365,0,1752126305,13880.81372369,-7.6533113100013,53066.13310584 2025-07-10,05:45:07.000,191,11067726,114405,0,1752126306,13880.79351476,-7.625114789996587,53066.18201568 2025-07-10,05:45:08.000,191,11067640,114285,0,1752126307,13880.82719630999,-7.55462348999572,53066.154067200005 2025-07-10,05:45:09.000,191,11067647,114285,0,1752126308,13880.78677844999,-7.55462348999572,53066.16105432 2025-07-10,05:45:10.000,191,11067615,114445,0,1752126309,13880.85414155,-7.540525229997002,53066.21695128001 2025-07-10,05:45:11.000,191,11067602,114205,0,1752126310,13880.87435048,-7.505279580000206,53066.223938400006 2025-07-10,05:45:12.000,191,11067604,114365,0,1752126311,13880.90803202999,-7.470033929996134,53066.1890028 2025-07-10,05:45:13.000,191,11067656,114445,0,1752126312,13880.881086789996,-7.441837409998698,53066.23791264 2025-07-10,05:45:14.000,191,11067666,114565,0,1752126313,13880.87435048,-7.448886539998057,53066.13310584 2025-07-10,05:45:15.000,191,11067641,114325,0,1752126314,13880.820459999995,-7.491181320001488,53066.14009296 2025-07-10,05:45:16.000,191,11067687,114125,0,1752126315,13880.820459999995,-7.498230450000847,53066.09118312 2025-07-10,05:45:17.000,191,11067664,114285,0,1752126316,13880.840668929995,-7.519377839998924,53066.04926040001 2025-07-10,05:45:18.000,191,11067711,114325,0,1752126317,13880.82719630999,-7.505279580000206,53066.04227328 2025-07-10,05:45:19.000,191,11067618,114205,0,1752126318,13880.780042139995,-7.547574359996361,53066.06323464 2025-07-10,05:45:20.000,191,11067678,114485,0,1752126319,13880.739624279995,-7.568721750001714,53066.00035056001 2025-07-10,05:45:21.000,191,11067650,114205,0,1752126320,13880.68573379999,-7.575770880001073,53066.035286160004 2025-07-10,05:45:22.000,191,11067657,114445,0,1752126321,13880.678997489995,-7.575770880001073,53065.99336344 2025-07-10,05:45:23.000,191,11067600,114365,0,1752126322,13880.68573379999,-7.575770880001073,53065.96541496 2025-07-10,05:45:24.000,191,11067623,114325,0,1752126323,13880.67226118,-7.582820010000432,53065.97938920001 2025-07-10,05:45:25.000,191,11067696,114164,0,1752126324,13880.65205225,-7.582820010000432,53066.0143248 2025-07-10,05:45:26.000,191,11067668,114365,0,1752126325,13880.66552486999,-7.60396739999851,53066.035286160004 2025-07-10,05:45:27.000,191,11067664,114365,0,1752126326,13880.699206419995,-7.618065659997228,53066.035286160004 2025-07-10,05:45:28.000,191,11067662,114365,0,1752126327,13880.64531593999,-7.596918269999151,53066.0143248 2025-07-10,05:45:29.000,191,11067658,114565,0,1752126328,13880.68573379999,-7.611016529997869,53066.06323464 2025-07-10,05:45:30.000,191,11067685,114405,0,1752126329,13880.68573379999,-7.618065659997228,53066.09118312 2025-07-10,05:45:31.000,191,11067652,114565,0,1752126330,13880.678997489995,-7.646262180001941,53066.04227328 2025-07-10,05:45:32.000,191,11067699,114285,0,1752126331,13880.63184332,-7.681507829998736,53066.084196 2025-07-10,05:45:33.000,191,11067642,114405,0,1752126332,13880.68573379999,-7.660360440000659,53066.1191316 2025-07-10,05:45:34.000,191,11067679,114405,0,1752126333,13880.678997489995,-7.660360440000659,53066.09817024001 2025-07-10,05:45:35.000,191,11067684,114325,0,1752126334,13880.67226118,-7.702655219996814,53066.084196 2025-07-10,05:45:36.000,191,11067692,114605,0,1752126335,13880.699206419995,-7.716753479995532,53066.09817024001 2025-07-10,05:45:37.000,191,11067693,114405,0,1752126336,13880.67226118,-7.737900870000885,53066.084196 2025-07-10,05:45:38.000,191,11067660,114245,0,1752126337,13880.69247011,-7.723802610002167,53066.09118312 2025-07-10,05:45:39.000,191,11067653,114445,0,1752126338,13880.70594272999,-7.759048259998963,53066.105157360005 2025-07-10,05:45:40.000,191,11067659,114285,0,1752126339,13880.699206419995,-7.808392170001753,53066.06323464 2025-07-10,05:45:41.000,191,11067661,114765,0,1752126340,13880.69247011,-7.808392170001753,53066.09817024001 2025-07-10,05:45:42.000,191,11067663,114245,0,1752126341,13880.65205225,-7.843637819998548,53066.02131192 2025-07-10,05:45:43.000,191,11067723,114365,0,1752126342,13880.67226118,-7.921178249998775,53066.06323464 2025-07-10,05:45:44.000,191,11067687,114205,0,1752126343,13880.63184332,-7.907079990000057,53066.0143248 2025-07-10,05:45:45.000,191,11067667,114325,0,1752126344,13880.62510700999,-7.984620420000283,53065.986376320005 2025-07-10,05:45:46.000,191,11067689,114205,0,1752126345,13880.63184332,-7.991669549999642,53065.986376320005 2025-07-10,05:45:47.000,191,11067672,113885,0,1752126346,13880.59142546,-8.06216085000051,53065.937466480005 2025-07-10,05:45:48.000,191,11067728,114205,0,1752126347,13880.58468914999,-8.033964329995797,53066.00035056001 2025-07-10,05:45:49.000,191,11067686,114245,0,1752126348,13880.598161769994,-8.090357369997946,53066.00733768001 2025-07-10,05:45:50.000,191,11067651,114085,0,1752126349,13880.56448021999,-8.132652150001377,53065.93047936001 2025-07-10,05:45:51.000,191,11067665,114485,0,1752126350,13880.56448021999,-8.160848669998813,53065.93047936001 2025-07-10,05:45:52.000,191,11067675,114365,0,1752126351,13880.497117119994,-8.167897799998173,53065.93047936001 2025-07-10,05:45:53.000,191,11067716,114285,0,1752126352,13880.50385342999,-8.23838909999904,53065.89554376 2025-07-10,05:45:54.000,191,11067656,114405,0,1752126353,13880.517326049994,-8.280683879995195,53065.88156952001 2025-07-10,05:45:55.000,191,11067655,114205,0,1752126354,13880.449962949999,-8.301831270000548,53065.867595280004 2025-07-10,05:45:56.000,191,11067707,114565,0,1752126355,13880.476908189994,-8.351175179996062,53065.83964680001 2025-07-10,05:45:57.000,191,11067691,114405,0,1752126356,13880.429754019999,-8.400519089998852,53065.83964680001 2025-07-10,05:45:58.000,191,11067632,114245,0,1752126357,13880.409545089999,-8.372322570001415,53065.83265968001 2025-07-10,05:45:59.000,191,11067636,114725,0,1752126358,13880.436490329994,-8.337076919997344,53065.83964680001 2025-07-10,05:46:00.000,191,11067643,114485,0,1752126359,13880.48364449999,-8.42166647999693,53065.8745824 2025-07-10,05:46:01.000,191,11067724,114565,0,1752126360,13880.48364449999,-8.42166647999693,53065.888556640006 2025-07-10,05:46:02.000,191,11067754,114565,0,1752126361,13880.449962949999,-8.46396126000036,53065.88156952001 2025-07-10,05:46:03.000,191,11067697,114205,0,1752126362,13880.50385342999,-8.47101038999972,53065.86060816001 2025-07-10,05:46:04.000,191,11067664,114365,0,1752126363,13880.497117119994,-8.46396126000036,53065.91650512 2025-07-10,05:46:05.000,191,11067653,114285,0,1752126364,13880.537534979994,-8.492157779997797,53065.93047936001 2025-07-10,05:46:06.000,191,11067626,114405,0,1752126365,13880.557743909994,-8.527403430001868,53065.93047936001 2025-07-10,05:46:07.000,191,11067675,114285,0,1752126366,13880.52406235999,-8.520354299995233,53065.95144072 2025-07-10,05:46:08.000,191,11067691,114725,0,1752126367,13880.61163439,-8.513305169995874,53065.95842784001 2025-07-10,05:46:09.000,191,11067730,114405,0,1752126368,13880.58468914999,-8.534452560001228,53065.96541496 2025-07-10,05:46:10.000,191,11067699,114365,0,1752126369,13880.638579629995,-8.611992990001454,53065.937466480005 2025-07-10,05:46:11.000,191,11067699,114285,0,1752126370,13880.63184332,-8.5908455999961,53065.9444536 2025-07-10,05:46:12.000,191,11067666,113885,0,1752126371,13880.65205225,-8.611992990001454,53065.90951800001 2025-07-10,05:46:13.000,191,11067727,114565,0,1752126372,13880.66552486999,-8.583796469996742,53066.02829904001 2025-07-10,05:46:14.000,191,11067663,114445,0,1752126373,13880.66552486999,-8.626091250000172,53065.99336344 2025-07-10,05:46:15.000,191,11067754,114445,0,1752126374,13880.71267904,-8.64723863999825,53065.97240208 2025-07-10,05:46:16.000,191,11067652,114445,0,1752126375,13880.74636058999,-8.668386029996327,53066.06323464 2025-07-10,05:46:17.000,191,11067695,114405,0,1752126376,13880.74636058999,-8.682484290002321,53065.97240208 2025-07-10,05:46:18.000,191,11067731,114365,0,1752126377,13880.739624279995,-8.717729939999117,53066.00733768001 2025-07-10,05:46:19.000,191,11067696,114445,0,1752126378,13880.74636058999,-8.738877329997194,53065.986376320005 2025-07-10,05:46:20.000,191,11067734,114645,0,1752126379,13880.7530969,-8.767073850001907,53065.96541496 2025-07-10,05:46:21.000,191,11067723,114164,0,1752126380,13880.80698737999,-8.731828199997835,53065.95842784001 2025-07-10,05:46:22.000,191,11067711,114405,0,1752126381,13880.820459999995,-8.745926459996554,53065.95842784001 2025-07-10,05:46:23.000,191,11067756,114365,0,1752126382,13880.83393262,-8.82346688999678,53065.97240208 2025-07-10,05:46:24.000,191,11067727,114205,0,1752126383,13880.840668929995,-8.82346688999678,53065.99336344 2025-07-10,05:46:25.000,191,11067758,114005,0,1752126384,13880.88782309999,-8.795270369999344,53065.95842784001 2025-07-10,05:46:26.000,191,11067766,114365,0,1752126385,13880.90803202999,-8.795270369999344,53065.986376320005 2025-07-10,05:46:27.000,191,11067735,114205,0,1752126386,13880.90803202999,-8.788221239999984,53066.02829904001 2025-07-10,05:46:28.000,191,11067689,114485,0,1752126387,13881.009076679991,-8.760024719995272,53066.04926040001 2025-07-10,05:46:29.000,191,11067751,114205,0,1752126388,13881.002340369996,-8.767073850001907,53066.07022176 2025-07-10,05:46:30.000,191,11067727,114485,0,1752126389,13881.076439780001,-8.760024719995272,53066.12611872001 2025-07-10,05:46:31.000,191,11067737,114325,0,1752126390,13881.157275500002,-8.760024719995272,53066.13310584 2025-07-10,05:46:32.000,191,11067793,114365,0,1752126391,13881.170748119992,-8.731828199997835,53066.154067200005 2025-07-10,05:46:33.000,191,11067733,114164,0,1752126392,13881.217902290002,-8.731828199997835,53066.16105432 2025-07-10,05:46:34.000,191,11067780,114245,0,1752126393,13881.265056459997,-8.682484290002321,53066.202977040004 2025-07-10,05:46:35.000,191,11067733,114405,0,1752126394,13881.366101109998,-8.69658255000104,53066.223938400006 2025-07-10,05:46:36.000,191,11067747,114125,0,1752126395,13881.386310039998,-8.710680809999758,53066.27983536 2025-07-10,05:46:37.000,191,11067784,114365,0,1752126396,13881.406518969998,-8.668386029996327,53066.272848240005 2025-07-10,05:46:38.000,191,11067768,114164,0,1752126397,13881.467145759998,-8.703631680000399,53066.29380960001 2025-07-10,05:46:39.000,191,11067756,114405,0,1752126398,13881.534508859993,-8.661336899996968,53066.30079672 2025-07-10,05:46:40.000,191,11067795,114205,0,1752126399,13881.568190409998,-8.611992990001454,53066.30778384 2025-07-10,05:46:41.000,191,11067769,114525,0,1752126400,13881.655762439994,-8.583796469996742,53066.391629280006 2025-07-10,05:46:42.000,191,11067801,114285,0,1752126401,13881.649026129999,-8.569698209998023,53066.4684876 2025-07-10,05:46:43.000,191,11067801,114325,0,1752126402,13881.72312553999,-8.534452560001228,53066.44752624 2025-07-10,05:46:44.000,191,11067786,114405,0,1752126403,13881.76354339999,-8.492157779997797,53066.43355200001 2025-07-10,05:46:45.000,191,11067816,114285,0,1752126404,13881.8309065,-8.478059519999078,53066.440539120005 2025-07-10,05:46:46.000,191,11067813,114365,0,1752126405,13881.90500590999,-8.485108649998438,53066.47547472 2025-07-10,05:46:47.000,191,11067745,114285,0,1752126406,13881.94542376999,-8.456912130001001,53066.48246184001 2025-07-10,05:46:48.000,191,11067774,114285,0,1752126407,13881.97236901,-8.435764739995648,53066.53137168001 2025-07-10,05:46:49.000,191,11067819,114405,0,1752126408,13881.99257794,-8.435764739995648,53066.538358800004 2025-07-10,05:46:50.000,191,11067754,114325,0,1752126409,13882.0329958,-8.42166647999693,53066.538358800004 2025-07-10,05:46:51.000,191,11067810,114325,0,1752126410,13882.09362259,-8.42166647999693,53066.58028152001 2025-07-10,05:46:52.000,191,11067780,114205,0,1752126411,13882.13404045,-8.379371700000775,53066.52438456 2025-07-10,05:46:53.000,191,11067787,114365,0,1752126412,13882.181194619996,-8.372322570001415,53066.53137168001 2025-07-10,05:46:54.000,191,11067762,114245,0,1752126413,13882.255294030001,-8.351175179996062,53066.62919136001 2025-07-10,05:46:55.000,191,11067852,114445,0,1752126414,13882.288975579992,-8.330027789997985,53066.55233304001 2025-07-10,05:46:56.000,191,11067794,114605,0,1752126415,13882.309184509992,-8.358224309995421,53066.56630728 2025-07-10,05:46:57.000,191,11067829,114445,0,1752126416,13882.349602369992,-8.301831270000548,53066.58726864 2025-07-10,05:46:58.000,191,11067813,114125,0,1752126417,13882.443910709997,-8.308880399999907,53066.56630728 2025-07-10,05:46:59.000,191,11067775,114445,0,1752126418,13882.538219050002,-8.315929529999266,53066.55233304001 2025-07-10,05:47:00.000,191,11067770,114365,0,1752126419,13882.625791079998,-8.266585619996476,53066.5732944 2025-07-10,05:47:01.000,191,11067761,114285,0,1752126420,13882.639263699988,-8.224290840000322,53066.657139840005 2025-07-10,05:47:02.000,191,11067826,114285,0,1752126421,13882.760517279989,-8.19609431999561,53066.62919136001 2025-07-10,05:47:03.000,191,11067744,114245,0,1752126422,13882.827880379999,-8.167897799998173,53066.63617848 2025-07-10,05:47:04.000,191,11067760,114325,0,1752126423,13882.92218871999,-8.097406499997305,53066.67810120001 2025-07-10,05:47:05.000,191,11067874,114365,0,1752126424,13882.955870269994,-8.06216085000051,53066.657139840005 2025-07-10,05:47:06.000,191,11067833,114405,0,1752126425,13883.036705989995,-8.076259109999228,53066.67810120001 2025-07-10,05:47:07.000,191,11067814,114685,0,1752126426,13883.05017861,-8.076259109999228,53066.66412696 2025-07-10,05:47:08.000,191,11067821,114125,0,1752126427,13883.117541709995,-8.05511172000115,53066.706049680004 2025-07-10,05:47:09.000,191,11067812,114445,0,1752126428,13883.19164112,-8.026915199996438,53066.69207544 2025-07-10,05:47:10.000,191,11067830,114445,0,1752126429,13883.319631009996,-7.9564238999955705,53066.80386936 2025-07-10,05:47:11.000,191,11067804,114245,0,1752126430,13883.440884589996,-7.885932600001979,53066.81085648 2025-07-10,05:47:12.000,191,11067868,114525,0,1752126431,13883.514984000001,-7.82953955999983,53066.85976632 2025-07-10,05:47:13.000,191,11067793,114285,0,1752126432,13883.616028650002,-7.794293909995758,53066.81085648 2025-07-10,05:47:14.000,191,11067842,114205,0,1752126433,13883.649710199992,-7.78019564999704,53066.8527792 2025-07-10,05:47:15.000,191,11067803,114285,0,1752126434,13883.669919129992,-7.730851740001526,53066.84579208001 2025-07-10,05:47:16.000,191,11067785,114325,0,1752126435,13883.744018539997,-7.681507829998736,53066.824830720005 2025-07-10,05:47:18.000,191,11067872,114565,0,1752126437,13883.892217359993,-7.6533113100013,53066.8527792 2025-07-10,05:47:19.000,191,11067815,114245,0,1752126438,13883.912426289993,-7.660360440000659,53066.83880496001 2025-07-10,05:47:20.000,191,11067828,114245,0,1752126439,13884.013470939994,-7.667409570000018,53066.83880496001 2025-07-10,05:47:21.000,191,11067821,114365,0,1752126440,13884.080834039989,-7.5898691399997915,53066.85976632 2025-07-10,05:47:22.000,191,11067800,114245,0,1752126441,13884.175142379994,-7.561672620002355,53066.85976632 2025-07-10,05:47:23.000,191,11067818,114365,0,1752126442,13884.24924179,-7.568721750001714,53066.86675344001 2025-07-10,05:47:24.000,191,11067838,114285,0,1752126443,13884.34355012999,-7.455935669997416,53066.943611760005 2025-07-10,05:47:25.000,191,11067766,114405,0,1752126444,13884.458067399995,-7.427739149999979,53066.992521600005 2025-07-10,05:47:26.000,191,11067808,114405,0,1752126445,13884.53216681,-7.42069002000062,53066.95059888 2025-07-10,05:47:27.000,191,11067833,114405,0,1752126446,13884.619738839996,-7.357247849999112,53066.99950872 2025-07-10,05:47:28.000,191,11067733,114245,0,1752126447,13884.720783489996,-7.307903939996322,53067.06937992 2025-07-10,05:47:29.000,191,11067801,114405,0,1752126448,13884.801619209997,-7.251510900001449,53067.01348296001 2025-07-10,05:47:30.000,191,11067833,114164,0,1752126449,13884.868982309992,-7.188068729999941,53067.07636704 2025-07-10,05:47:31.000,191,11067866,114245,0,1752126450,13884.949818029992,-7.138724819997151,53067.14623824 2025-07-10,05:47:32.000,191,11067797,114285,0,1752126451,13885.077807919988,-7.096430040000996,53067.10431552001 2025-07-10,05:47:33.000,191,11067854,114445,0,1752126452,13885.178852569989,-7.068233519996284,53067.160212480005 2025-07-10,05:47:34.000,191,11067812,114445,0,1752126453,13885.259688289989,-7.032987869999488,53067.14623824 2025-07-10,05:47:35.000,191,11067858,114525,0,1752126454,13885.367469249999,-6.976594829997339,53067.160212480005 2025-07-10,05:47:36.000,191,11067838,114485,0,1752126455,13885.36073293999,-6.955447439999261,53067.08335416001 2025-07-10,05:47:37.000,191,11067846,114164,0,1752126456,13885.455041279994,-6.9061035299964715,53067.12527688 2025-07-10,05:47:38.000,191,11067785,114325,0,1752126457,13885.56282223999,-6.892005269997753,53067.10431552001 2025-07-10,05:47:39.000,191,11067807,114325,0,1752126458,13885.657130579995,-6.899054399997112,53067.160212480005 2025-07-10,05:47:40.000,191,11067790,114205,0,1752126459,13885.72449367999,-6.863808750000317,53067.18816096 2025-07-10,05:47:41.000,191,11067840,114565,0,1752126460,13885.74470260999,-6.807415709998168,53067.14623824 2025-07-10,05:47:42.000,191,11067803,114045,0,1752126461,13885.879428809996,-6.743973539996659,53067.20213520001 2025-07-10,05:47:43.000,191,11067762,114125,0,1752126462,13885.913110360001,-6.743973539996659,53067.20213520001 2025-07-10,05:47:44.000,191,11067773,114285,0,1752126463,13885.980473459997,-6.7510226699960185,53067.15322536001 2025-07-10,05:47:45.000,191,11067794,114164,0,1752126464,13886.081518109997,-6.722826149998582,53067.22309656001 2025-07-10,05:47:46.000,191,11067805,114485,0,1752126465,13886.142144899997,-6.666433109996433,53067.209122320004 2025-07-10,05:47:47.000,191,11067819,114125,0,1752126466,13886.216244310002,-6.652334849997715,53067.209122320004 2025-07-10,05:47:48.000,191,11067832,114164,0,1752126467,13886.310552649993,-6.61004007000156,53067.18117384001 2025-07-10,05:47:49.000,191,11067781,114365,0,1752126468,13886.384652059998,-6.553647029999411,53067.26501928 2025-07-10,05:47:50.000,191,11067747,114445,0,1752126469,13886.465487779999,-6.497253989997262,53067.25803216 2025-07-10,05:47:51.000,191,11067777,114245,0,1752126470,13886.532850879994,-6.483155729998543,53067.33489048 2025-07-10,05:47:52.000,191,11067755,114325,0,1752126471,13886.694522319995,-6.398566169998958,53067.341877599996 2025-07-10,05:47:53.000,191,11067775,114085,0,1752126472,13886.74167648999,-6.349222259996168,53067.36283896 2025-07-10,05:47:54.000,191,11067763,114164,0,1752126473,13886.835984829995,-6.271681829995941,53067.46065864 2025-07-10,05:47:55.000,191,11067824,114605,0,1752126474,13886.97071103,-6.20119053000235,53067.495594240005 2025-07-10,05:47:56.000,191,11067774,114525,0,1752126475,13887.112173540001,-6.187092269996356,53067.48860712001 2025-07-10,05:47:57.000,191,11067785,114365,0,1752126476,13887.172800330001,-6.137748360000842,53067.544504080004 2025-07-10,05:47:58.000,191,11067842,114125,0,1752126477,13887.246899739992,-6.003814889998466,53067.55847832001 2025-07-10,05:47:59.000,191,11067759,114365,0,1752126478,13887.320999149997,-6.003814889998466,53067.62834952 2025-07-10,05:48:00.000,191,11067788,114245,0,1752126479,13887.428780109993,-5.940372719996958,53067.677259359996 2025-07-10,05:48:01.000,191,11067834,114365,0,1752126480,13887.576978929988,-5.87693054999545,53067.74014344 2025-07-10,05:48:02.000,191,11067772,114285,0,1752126481,13887.671287269994,-5.813488380001218,53067.76809192 2025-07-10,05:48:03.000,191,11067803,114285,0,1752126482,13887.745386679999,-5.778242729997146,53067.733156320006 2025-07-10,05:48:04.000,191,11067794,114205,0,1752126483,13887.84643133,-5.750046209999709,53067.85892448 2025-07-10,05:48:05.000,191,11067782,114405,0,1752126484,13888.00810277,-5.6513583900014055,53067.95674416 2025-07-10,05:48:06.000,191,11067786,114325,0,1752126485,13888.10914742,-5.580867090000538,53067.998666880005 2025-07-10,05:48:07.000,191,11067790,114205,0,1752126486,13888.237137309996,-5.538572309997107,53068.012641119996 2025-07-10,05:48:08.000,191,11067827,114365,0,1752126487,13888.331445650001,-5.425786230000085,53068.09648656 2025-07-10,05:48:09.000,191,11067856,114365,0,1752126488,13888.452699230002,-5.376442319997295,53068.166357760005 2025-07-10,05:48:10.000,191,11067822,114325,0,1752126489,13888.587425429992,-5.29185275999771,53068.25719032001 2025-07-10,05:48:11.000,191,11067817,114565,0,1752126490,13888.674997460002,-5.242508850002196,53068.27815168001 2025-07-10,05:48:12.000,191,11067874,114125,0,1752126491,13888.769305799993,-5.157919289995334,53068.30610016001 2025-07-10,05:48:13.000,191,11067812,114445,0,1752126492,13888.863614139998,-5.087427990001743,53068.31308728 2025-07-10,05:48:14.000,191,11067789,114325,0,1752126493,13888.910768309994,-5.115624509999179,53068.29212592 2025-07-10,05:48:15.000,191,11067793,114365,0,1752126494,13888.924240929999,-5.122673639998538,53068.37597136001 2025-07-10,05:48:16.000,191,11067799,114445,0,1752126495,13888.99834033999,-5.10857537999982,53068.36199712 2025-07-10,05:48:17.000,191,11067826,114445,0,1752126496,13889.011812959994,-5.0733297299957485,53068.34103576 2025-07-10,05:48:18.000,191,11067890,114205,0,1752126497,13889.08591237,-5.045133209998312,53068.37597136001 2025-07-10,05:48:19.000,191,11067799,114405,0,1752126498,13889.11959391999,-5.031034949999594,53068.382958480004 2025-07-10,05:48:20.000,191,11067830,114285,0,1752126499,13889.22063856999,-4.988740169996163,53068.43186832 2025-07-10,05:48:21.000,191,11067757,114285,0,1752126500,13889.28126535999,-5.009887560001516,53068.43186832 2025-07-10,05:48:22.000,191,11067781,114325,0,1752126501,13889.294737979995,-4.9675927799980855,53068.37597136001 2025-07-10,05:48:23.000,191,11067858,114365,0,1752126502,13889.314946909995,-4.960543649998726,53068.41789408 2025-07-10,05:48:24.000,191,11067772,114445,0,1752126503,13889.395782629996,-4.946445390000008,53068.452829680005 2025-07-10,05:48:25.000,191,11067779,114205,0,1752126504,13889.40251893999,-4.974641909997445,53068.403919840006 2025-07-10,05:48:26.000,191,11067772,114485,0,1752126505,13889.476618349996,-4.960543649998726,53068.43885544 2025-07-10,05:48:27.000,191,11067770,114365,0,1752126506,13889.44967311,-4.939396260000649,53068.4598168 2025-07-10,05:48:28.000,191,11067808,114245,0,1752126507,13889.49009097,-4.953494519999367,53068.43885544 2025-07-10,05:48:29.000,191,11067745,114245,0,1752126508,13889.570926690001,-4.981691039996804,53068.4598168 2025-07-10,05:48:30.000,191,11067822,114285,0,1752126509,13889.584399309992,-4.974641909997445,53068.42488120001 2025-07-10,05:48:31.000,191,11067721,114245,0,1752126510,13889.570926690001,-4.981691039996804,53068.403919840006 2025-07-10,05:48:32.000,191,11067752,114325,0,1752126511,13889.651762410002,-4.995789299995522,53068.36898424 2025-07-10,05:48:33.000,191,11067729,114405,0,1752126512,13889.651762410002,-4.981691039996804,53068.34103576 2025-07-10,05:48:34.000,191,11067728,114164,0,1752126513,13889.671971340002,-5.0239858200002345,53068.3200744 2025-07-10,05:48:35.000,191,11067767,114365,0,1752126514,13889.752807060002,-5.031034949999594,53068.34103576 2025-07-10,05:48:36.000,191,11067734,114405,0,1752126515,13889.773015990002,-5.0239858200002345,53068.36898424 2025-07-10,05:48:37.000,191,11067788,114045,0,1752126516,13889.799961229997,-5.0239858200002345,53068.34103576 2025-07-10,05:48:38.000,191,11067680,114045,0,1752126517,13889.813433850002,-5.080378859995108,53068.36898424 2025-07-10,05:48:39.000,191,11067706,114285,0,1752126518,13889.907742189993,-5.031034949999594,53068.348022879996 2025-07-10,05:48:40.000,191,11067848,114405,0,1752126519,13889.954896359988,-5.045133209998312,53068.37597136001 2025-07-10,05:48:41.000,191,11067769,114365,0,1752126520,13890.042468389998,-5.016936690000875,53068.35501000001 2025-07-10,05:48:42.000,191,11067781,114365,0,1752126521,13890.076149939989,-4.981691039996804,53068.39693272001 2025-07-10,05:48:43.000,191,11067705,114245,0,1752126522,13890.190667209994,-4.988740169996163,53068.403919840006 2025-07-10,05:48:44.000,191,11067765,114245,0,1752126523,13890.30518448,-4.960543649998726,53068.43186832 2025-07-10,05:48:45.000,191,11067800,114285,0,1752126524,13890.3860202,-4.861855830000422,53068.515713759996 2025-07-10,05:48:46.000,191,11067801,114285,0,1752126525,13890.44664699,-4.826610179996351,53068.501739520005 2025-07-10,05:48:47.000,191,11067800,114445,0,1752126526,13890.56116425999,-4.805462789998273,53068.59257208001 2025-07-10,05:48:48.000,191,11067691,114325,0,1752126527,13890.60831843,-4.784315400000196,53068.620520560005 2025-07-10,05:48:49.000,191,11067788,114525,0,1752126528,13890.743044629991,-4.791364529999555,53068.64148192001 2025-07-10,05:48:50.000,191,11067727,114125,0,1752126529,13890.877770829997,-4.734971489997406,53068.71135312001 2025-07-10,05:48:51.000,191,11067795,114405,0,1752126530,13890.972079170002,-4.65038192999782,53068.80917280001 2025-07-10,05:48:52.000,191,11067813,114365,0,1752126531,13891.052914890002,-4.629234539999743,53068.82314704 2025-07-10,05:48:53.000,191,11067823,114605,0,1752126532,13891.153959539988,-4.558743239998876,53068.8441084 2025-07-10,05:48:54.000,191,11067816,114285,0,1752126533,13891.288685739994,-4.565792369998235,53068.906992480006 2025-07-10,05:48:55.000,191,11067782,114205,0,1752126534,13891.403203009999,-4.502350199996727,53068.96987656 2025-07-10,05:48:56.000,191,11067829,114205,0,1752126535,13891.450357179994,-4.460055420000572,53069.004812160005 2025-07-10,05:48:57.000,191,11067838,114325,0,1752126536,13891.57834706999,-4.4248097699965,53069.03276064 2025-07-10,05:48:58.000,191,11067800,114365,0,1752126537,13891.67939171999,-4.375465860000986,53069.13756744 2025-07-10,05:48:59.000,191,11067813,114405,0,1752126538,13891.74001850999,-4.312023689999478,53069.13756744 2025-07-10,05:49:00.000,191,11067797,114285,0,1752126539,13891.881481019991,-4.2908763000014005,53069.20743864 2025-07-10,05:49:01.000,191,11067747,114325,0,1752126540,13891.969053050001,-4.227434129999892,53069.221412880004 2025-07-10,05:49:02.000,191,11067794,114405,0,1752126541,13892.063361389992,-4.220385000000533,53069.31224544001 2025-07-10,05:49:03.000,191,11067834,114365,0,1752126542,13892.150933420002,-4.213335870001174,53069.33320680001 2025-07-10,05:49:04.000,191,11067755,114285,0,1752126543,13892.218296519997,-4.178090219997102,53069.32621968 2025-07-10,05:49:05.000,191,11067771,114445,0,1752126544,13892.265450689993,-4.142844570000307,53069.32621968 2025-07-10,05:49:06.000,191,11067764,114405,0,1752126545,13892.386704269993,-4.114648049995594,53069.38211664001 2025-07-10,05:49:07.000,191,11067752,114285,0,1752126546,13892.427122129993,-4.06530414000008,53069.39609088 2025-07-10,05:49:08.000,191,11067827,114525,0,1752126547,13892.507957849994,-4.030058489996009,53069.40307800001 2025-07-10,05:49:09.000,191,11067770,114485,0,1752126548,13892.555112019989,-4.01596022999729,53069.458974960005 2025-07-10,05:49:10.000,191,11067787,114565,0,1752126549,13892.61573880999,-3.9736654500011355,53069.44500072 2025-07-10,05:49:11.000,191,11067744,114565,0,1752126550,13892.71678345999,-3.938419799997064,53069.50089768001 2025-07-10,05:49:12.000,191,11067803,114285,0,1752126551,13892.73699238999,-3.9243215399983455,53069.5428204 2025-07-10,05:49:13.000,191,11067782,114365,0,1752126552,13892.85824596999,-3.846781109998119,53069.59871736001 2025-07-10,05:49:14.000,191,11067799,114245,0,1752126553,13892.93908168999,-3.8256337200000416,53069.6126916 2025-07-10,05:49:15.000,191,11067765,114485,0,1752126554,13892.93908168999,-3.7621915499985334,53069.65461432 2025-07-10,05:49:16.000,191,11067832,114325,0,1752126555,13892.95929061999,-3.7621915499985334,53069.71051128 2025-07-10,05:49:17.000,191,11067774,114445,0,1752126556,13893.01991740999,-3.6987493799970252,53069.73845976001 2025-07-10,05:49:18.000,191,11067827,114485,0,1752126557,13893.080544199991,-3.6494054700015113,53069.76640824001 2025-07-10,05:49:19.000,191,11067783,114285,0,1752126558,13893.134434679996,-3.6071106899980805,53069.80134384 2025-07-10,05:49:20.000,191,11067775,114285,0,1752126559,13893.215270399996,-3.585963300000003,53069.8223052 2025-07-10,05:49:21.000,191,11067739,114605,0,1752126560,13893.228743020001,-3.571865040001285,53069.85025368 2025-07-10,05:49:22.000,191,11067832,114685,0,1752126561,13893.255688259997,-3.529570259997854,53069.85025368 2025-07-10,05:49:23.000,191,11067762,114245,0,1752126562,13893.343260289992,-3.5013737400004175,53069.90615064001 2025-07-10,05:49:24.000,191,11067742,114245,0,1752126563,13893.403887079992,-3.48022635000234,53069.89916352 2025-07-10,05:49:25.000,191,11067814,114405,0,1752126564,13893.430832320002,-3.487275480001699,53069.927112 2025-07-10,05:49:26.000,191,11067824,114485,0,1752126565,13893.525140659993,-3.473177219995705,53070.010957440005 2025-07-10,05:49:27.000,191,11067761,114365,0,1752126566,13893.552085900003,-3.4590789599969867,53070.010957440005 2025-07-10,05:49:28.000,191,11067787,114205,0,1752126567,13893.632921619988,-3.3956367899954785,53070.05288016001 2025-07-10,05:49:29.000,191,11067786,114365,0,1752126568,13893.680075789998,-3.332194620001246,53070.080828640006 2025-07-10,05:49:30.000,191,11067812,113965,0,1752126569,13893.781120439999,-3.2969489699971746,53070.18563544 2025-07-10,05:49:31.000,191,11067786,114125,0,1752126570,13893.93605556999,-3.212359409997589,53070.23454528 2025-07-10,05:49:32.000,191,11067815,114485,0,1752126571,13894.030363909995,-3.1771137600007933,53070.28345512 2025-07-10,05:49:33.000,191,11067845,114205,0,1752126572,13894.10446332,-3.0784259399952134,53070.37428768 2025-07-10,05:49:34.000,191,11067798,114365,0,1752126573,13894.18529904,-3.064327679996495,53070.444158880004 2025-07-10,05:49:35.000,191,11067828,114205,0,1752126574,13894.30655262,-3.000885510002263,53070.562939920004 2025-07-10,05:49:36.000,191,11067797,114245,0,1752126575,13894.32676155,-2.9656398599981912,53070.5908884 2025-07-10,05:49:37.000,191,11067824,114285,0,1752126576,13894.387388340001,-2.9233450800020364,53070.67473384001 2025-07-10,05:49:38.000,191,11067866,114285,0,1752126577,13894.414333579996,-2.8880994299979648,53070.63979824 2025-07-10,05:49:39.000,191,11067829,114485,0,1752126578,13894.488432990001,-2.852853780001169,53070.70268232001 2025-07-10,05:49:40.000,191,11067844,114285,0,1752126579,13894.542323469992,-2.852853780001169,53070.779540640004 2025-07-10,05:49:41.000,191,11067818,114525,0,1752126580,13894.582741329992,-2.7753133500009426,53070.8354376 2025-07-10,05:49:42.000,191,11067833,114365,0,1752126581,13894.636631809997,-2.7823624800003017,53070.89133456001 2025-07-10,05:49:43.000,191,11067800,114445,0,1752126582,13894.663577049992,-2.754165959995589,53070.9053088 2025-07-10,05:49:44.000,191,11067859,114485,0,1752126583,13894.717467529998,-2.7189203099987935,53070.849411840005 2025-07-10,05:49:45.000,191,11067879,114285,0,1752126584,13894.744412769993,-2.683674660001998,53070.96120576001 2025-07-10,05:49:46.000,191,11067881,114405,0,1752126585,13894.852193729988,-2.6695763999960036,53071.10793528001 2025-07-10,05:49:47.000,191,11067844,114525,0,1752126586,13894.865666349993,-2.6272816199998488,53071.16383224 2025-07-10,05:49:48.000,191,11067848,114245,0,1752126587,13894.899347899998,-2.5990850999951363,53071.2197292 2025-07-10,05:49:49.000,191,11067898,114445,0,1752126588,13894.993656239989,-2.592035969995777,53071.233703440004 2025-07-10,05:49:50.000,191,11067887,114485,0,1752126589,13895.013865169989,-2.528593800001545,53071.282613280004 2025-07-10,05:49:51.000,191,11067922,114565,0,1752126590,13895.047546719994,-2.528593800001545,53071.3594716 2025-07-10,05:49:52.000,191,11067876,114605,0,1752126591,13895.067755649994,-2.5074464099961915,53071.3594716 2025-07-10,05:49:53.000,191,11067856,114445,0,1752126592,13895.061019339999,-2.535642930000904,53071.48523976 2025-07-10,05:49:54.000,191,11067928,114325,0,1752126593,13895.07449195999,-2.472200759999396,53071.46427840001 2025-07-10,05:49:55.000,191,11067950,114365,0,1752126594,13895.11490981999,-2.479249889998755,53071.499214 2025-07-10,05:49:56.000,191,11067929,114525,0,1752126595,13895.148591369994,-2.436955109995324,53071.55511096 2025-07-10,05:49:57.000,191,11067939,114485,0,1752126596,13895.15532767999,-2.4158077199972467,53071.65991776001 2025-07-10,05:49:58.000,191,11067909,114164,0,1752126597,13895.20248185,-2.429905979995965,53071.71581472 2025-07-10,05:49:59.000,191,11067937,114245,0,1752126598,13895.21595446999,-2.380562070000451,53071.72978896001 2025-07-10,05:50:00.000,191,11067988,114405,0,1752126599,13895.269844949995,-2.373512940001092,53071.736776080004 2025-07-10,05:50:01.000,191,11067957,114645,0,1752126600,13895.3035265,-2.331218159997661,53071.785685920004 2025-07-10,05:50:02.000,191,11067914,114325,0,1752126601,13895.310262809995,-2.3453164199963794,53071.84158288 2025-07-10,05:50:03.000,191,11067928,114365,0,1752126602,13895.28331757,-2.3030216400002246,53071.8136344 2025-07-10,05:50:04.000,191,11067926,114325,0,1752126603,13895.290053879995,-2.3030216400002246,53071.904466960004 2025-07-10,05:50:05.000,191,11068006,114285,0,1752126604,13895.34394436,-2.274825119995512,53071.925428320006 2025-07-10,05:50:06.000,191,11067949,114245,0,1752126605,13895.35741697999,-2.260726859996794,53071.974338160006 2025-07-10,05:50:07.000,191,11067978,114245,0,1752126606,13895.391098529995,-2.267775989996153,53071.96036392 2025-07-10,05:50:08.000,191,11067967,114285,0,1752126607,13895.39783483999,-2.2889233800015063,53072.03722224 2025-07-10,05:50:09.000,191,11067960,114205,0,1752126608,13895.36415329,-2.274825119995512,53072.0581836 2025-07-10,05:50:10.000,191,11067998,114285,0,1752126609,13895.451725319996,-2.2325303399993572,53072.10709344 2025-07-10,05:50:11.000,191,11068002,114045,0,1752126610,13895.40457115,-2.2325303399993572,53072.13504192001 2025-07-10,05:50:12.000,191,11068032,114205,0,1752126611,13895.45846162999,-2.2043338200019207,53072.15600328 2025-07-10,05:50:13.000,191,11067949,114285,0,1752126612,13895.46519794,-2.21138295000128,53072.21888736 2025-07-10,05:50:14.000,191,11067958,114365,0,1752126613,13895.498879489991,-2.1902355599959265,53072.260810080006 2025-07-10,05:50:15.000,191,11068069,114365,0,1752126614,13895.559506279991,-2.1549899099991308,53072.27478432 2025-07-10,05:50:16.000,191,11068016,114405,0,1752126615,13895.593187829996,-2.16203903999849,53072.3376684 2025-07-10,05:50:17.000,191,11068035,114405,0,1752126616,13895.626869380001,-2.16203903999849,53072.456449440004 2025-07-10,05:50:18.000,191,11068020,114325,0,1752126617,13895.613396759996,-2.1126951299957,53072.477410800006 2025-07-10,05:50:19.000,191,11068005,114605,0,1752126618,13895.660550929992,-2.126793390001694,53072.477410800006 2025-07-10,05:50:20.000,191,11068082,114085,0,1752126619,13895.667287240001,-2.1408916500004125,53072.54728200001 2025-07-10,05:50:21.000,191,11068090,113805,0,1752126620,13895.647078310001,-2.126793390001694,53072.54728200001 2025-07-10,05:50:22.000,191,11068068,114525,0,1752126621,13895.700968789992,-2.126793390001694,53072.58920472001 2025-07-10,05:50:23.000,191,11068013,114365,0,1752126622,13895.674023549996,-2.0774494799989043,53072.645101680006 2025-07-10,05:50:24.000,191,11068058,114325,0,1752126623,13895.721177719992,-2.063351220000186,53072.65907592 2025-07-10,05:50:25.000,191,11068026,114445,0,1752126624,13895.748122960002,-2.0985968699969817,53072.65907592 2025-07-10,05:50:26.000,191,11068069,114565,0,1752126625,13895.734650339997,-2.1126951299957,53072.74990848 2025-07-10,05:50:27.000,191,11068108,114525,0,1752126626,13895.741386649992,-2.0915477399976226,53072.763882720006 2025-07-10,05:50:28.000,191,11068087,114405,0,1752126627,13895.748122960002,-2.0844986099982634,53072.78484408001 2025-07-10,05:50:29.000,191,11068079,114485,0,1752126628,13895.734650339997,-2.1126951299957,53072.80580544001 2025-07-10,05:50:30.000,191,11068083,114405,0,1752126629,13895.727914030002,-2.126793390001694,53072.8267668 2025-07-10,05:50:31.000,191,11068122,114525,0,1752126630,13895.754859269997,-2.1972846899952856,53072.86868952 2025-07-10,05:50:32.000,191,11068164,114085,0,1752126631,13895.707705100001,-2.1972846899952856,53072.79881832 2025-07-10,05:50:33.000,191,11068104,114085,0,1752126632,13895.653814619996,-2.2395794699987164,53072.86868952 2025-07-10,05:50:34.000,191,11068076,114325,0,1752126633,13895.626869380001,-2.274825119995512,53072.78484408001 2025-07-10,05:50:35.000,191,11068047,114485,0,1752126634,13895.566242590001,-2.3030216400002246,53072.79881832 2025-07-10,05:50:36.000,191,11068043,114405,0,1752126635,13895.52582473,-2.4087585899978876,53072.73593424001 2025-07-10,05:50:37.000,191,11068094,114205,0,1752126636,13895.471934249996,-2.486299019998114,53072.70798576 2025-07-10,05:50:38.000,191,11068088,114245,0,1752126637,13895.42478008,-2.479249889998755,53072.68003728 2025-07-10,05:50:39.000,191,11068052,114485,0,1752126638,13895.330471739995,-2.5638394499983406,53072.67305016 2025-07-10,05:50:40.000,191,11068035,114045,0,1752126639,13895.290053879995,-2.542692060000263,53072.68702440001 2025-07-10,05:50:41.000,191,11068096,114725,0,1752126640,13895.31699911999,-2.5638394499983406,53072.694011520005 2025-07-10,05:50:42.000,191,11068120,114405,0,1752126641,13895.310262809995,-2.592035969995777,53072.71497288001 2025-07-10,05:50:43.000,191,11068107,114085,0,1752126642,13895.23616339999,-2.6061342300017714,53072.70798576 2025-07-10,05:50:44.000,191,11068107,114365,0,1752126643,13895.19574553999,-2.5567903199989814,53072.73593424001 2025-07-10,05:50:45.000,191,11068073,114445,0,1752126644,13895.14185506,-2.5567903199989814,53072.75689560001 2025-07-10,05:50:46.000,191,11068058,114085,0,1752126645,13895.168800299994,-2.5497411899996223,53072.77086984 2025-07-10,05:50:47.000,191,11068107,114325,0,1752126646,13895.148591369994,-2.535642930000904,53072.791831200004 2025-07-10,05:50:48.000,191,11068040,114365,0,1752126647,13895.148591369994,-2.5144955399955506,53072.742921360004 2025-07-10,05:50:49.000,191,11068226,114285,0,1752126648,13895.101437199999,-2.5074464099961915,53072.812792560006 2025-07-10,05:50:50.000,191,11068136,114285,0,1752126649,13895.108173509994,-2.542692060000263,53072.84074104 2025-07-10,05:50:51.000,191,11068124,114445,0,1752126650,13895.07449195999,-2.535642930000904,53072.84074104 2025-07-10,05:50:52.000,191,11068139,114405,0,1752126651,13895.027337789994,-2.528593800001545,53072.861702400005 2025-07-10,05:50:53.000,191,11068129,114405,0,1752126652,13895.047546719994,-2.4933481499974732,53072.90362512001 2025-07-10,05:50:54.000,191,11068142,114085,0,1752126653,13894.980183619999,-2.5074464099961915,53072.88266376001 2025-07-10,05:50:55.000,191,11068113,114325,0,1752126654,13894.939765759998,-2.5074464099961915,53072.87567664 2025-07-10,05:50:56.000,191,11068121,114445,0,1752126655,13894.899347899998,-2.542692060000263,53072.77785696 2025-07-10,05:50:57.000,191,11068143,114365,0,1752126656,13894.879138969998,-2.5215446700021857,53072.8267668 2025-07-10,05:50:58.000,191,11068147,114125,0,1752126657,13894.764621699993,-2.592035969995777,53072.85471528001 2025-07-10,05:50:59.000,191,11068185,114445,0,1752126658,13894.744412769993,-2.6766255299953627,53072.763882720006 2025-07-10,05:51:00.000,191,11068093,114365,0,1752126659,13894.629895500002,-2.733018569997512,53072.812792560006 2025-07-10,05:51:01.000,191,11068119,114725,0,1752126660,13894.535587159997,-2.740067699996871,53072.70798576 2025-07-10,05:51:02.000,191,11068139,114205,0,1752126661,13894.495169299997,-2.838755519995175,53072.70099864 2025-07-10,05:51:03.000,191,11068136,114325,0,1752126662,13894.387388340001,-2.9162959499954013,53072.55426912 2025-07-10,05:51:04.000,191,11068086,114365,0,1752126663,13894.23918951999,-3.050229419997777,53072.49138504 2025-07-10,05:51:05.000,191,11068068,113925,0,1752126664,13894.09772700999,-3.163015500002075,53072.428500960006 2025-07-10,05:51:06.000,191,11068101,114205,0,1752126665,13894.050572839995,-3.2546541900010197,53072.36561688 2025-07-10,05:51:07.000,191,11068088,114365,0,1752126666,13893.929319259994,-3.38153852999676,53072.24683584 2025-07-10,05:51:08.000,191,11068039,114045,0,1752126667,13893.808065679994,-3.5507176499959314,53072.17696464 2025-07-10,05:51:09.000,191,11068029,114485,0,1752126668,13893.666603169993,-3.642356340002152,53072.093119200006 2025-07-10,05:51:10.000,191,11068027,114285,0,1752126669,13893.484722799993,-3.7692406799978926,53072.00228664 2025-07-10,05:51:11.000,191,11067990,114365,0,1752126670,13893.383678149992,-3.8820267600021907,53071.8835056 2025-07-10,05:51:12.000,191,11068046,114365,0,1752126671,13893.222006709992,-4.093500659997517,53071.71581472 2025-07-10,05:51:13.000,191,11068022,114365,0,1752126672,13893.033390029996,-4.283827170002041,53071.59703368 2025-07-10,05:51:14.000,191,11067975,114565,0,1752126673,13892.891927519995,-4.438908029995218,53071.47825264 2025-07-10,05:51:15.000,191,11067939,114245,0,1752126674,13892.72351977,-4.565792369998235,53071.39440720001 2025-07-10,05:51:16.000,191,11067980,114285,0,1752126675,13892.629211429994,-4.678578449995257,53071.27562616001 2025-07-10,05:51:17.000,191,11067992,114325,0,1752126676,13892.507957849994,-4.805462789998273,53071.19876784 2025-07-10,05:51:18.000,191,11067962,114365,0,1752126677,13892.406913199993,-4.875954089999141,53071.07299968 2025-07-10,05:51:19.000,191,11067980,114164,0,1752126678,13892.292395930002,-4.953494519999367,53071.05203832 2025-07-10,05:51:20.000,191,11067903,114205,0,1752126679,13892.171142350002,-5.045133209998312,53070.97518 2025-07-10,05:51:21.000,191,11067906,114285,0,1752126680,13892.029679840001,-5.1790666800006875,53070.92627016 2025-07-10,05:51:22.000,191,11067905,114245,0,1752126681,13891.955580429996,-5.256607110000914,53070.8354376 2025-07-10,05:51:23.000,191,11067883,114445,0,1752126682,13891.80738161,-5.3411966700005,53070.6956952 2025-07-10,05:51:24.000,191,11067915,114445,0,1752126683,13891.78043636999,-5.432835359999444,53070.6607596 2025-07-10,05:51:25.000,191,11067960,114285,0,1752126684,13891.64571017,-5.503326660000312,53070.62582400001 2025-07-10,05:51:26.000,191,11067878,114405,0,1752126685,13891.58508338,-5.56676883000182,53070.61883688 2025-07-10,05:51:27.000,191,11067932,114405,0,1752126686,13891.53792920999,-5.637260129995411,53070.62582400001 2025-07-10,05:51:28.000,191,11067866,114445,0,1752126687,13891.47730241999,-5.672505779999483,53070.60486264001 2025-07-10,05:51:29.000,191,11067906,114045,0,1752126688,13891.41667562999,-5.74299708000035,53070.562939920004 2025-07-10,05:51:30.000,191,11067855,114405,0,1752126689,13891.403203009999,-5.771193599997787,53070.53499144001 2025-07-10,05:51:31.000,191,11067957,114445,0,1752126690,13891.362785149999,-5.7570953399990685,53070.55595280001 2025-07-10,05:51:32.000,191,11067887,114565,0,1752126691,13891.322367289999,-5.834635769999295,53070.49306872 2025-07-10,05:51:33.000,191,11067922,114365,0,1752126692,13891.261740499998,-5.855783159997372,53070.5210172 2025-07-10,05:51:34.000,191,11067884,114085,0,1752126693,13891.261740499998,-5.869881419996091,53070.465120240005 2025-07-10,05:51:35.000,191,11067950,114565,0,1752126694,13891.241531569998,-5.855783159997372,53070.50704296001 2025-07-10,05:51:36.000,191,11067945,114085,0,1752126695,13891.214586329988,-5.785291859996505,53070.514030080005 2025-07-10,05:51:37.000,191,11067946,114365,0,1752126696,13891.167432159993,-5.841684899998654,53070.48608160001 2025-07-10,05:51:38.000,191,11067958,114445,0,1752126697,13891.113541680003,-5.820537510000577,53070.47210736 2025-07-10,05:51:39.000,191,11067971,114885,0,1752126698,13891.052914890002,-5.891028810001444,53070.451146 2025-07-10,05:51:40.000,191,11067907,114285,0,1752126699,13891.127014299993,-5.898077940000803,53070.47909448 2025-07-10,05:51:41.000,191,11067943,114525,0,1752126700,13891.113541680003,-5.87693054999545,53070.514030080005 2025-07-10,05:51:42.000,191,11067931,114365,0,1752126701,13891.073123820002,-5.898077940000803,53070.47210736 2025-07-10,05:51:43.000,191,11067950,114205,0,1752126702,13891.046178579993,-5.940372719996958,53070.416210400006 2025-07-10,05:51:44.000,191,11067929,114365,0,1752126703,13891.032705960002,-5.947421849996317,53070.47909448 2025-07-10,05:51:45.000,191,11067900,114285,0,1752126704,13891.025969649992,-5.982667500000389,53070.48608160001 2025-07-10,05:51:46.000,191,11067937,114565,0,1752126705,13891.032705960002,-5.996765759999107,53070.444158880004 2025-07-10,05:51:47.000,191,11067899,114405,0,1752126706,13890.951870240002,-6.0179131499971845,53070.43018464 2025-07-10,05:51:48.000,191,11067974,114325,0,1752126707,13890.884507139992,-6.1236501000021235,53070.26249376 2025-07-10,05:51:49.000,191,11067918,114405,0,1752126708,13890.830616660001,-6.144797490000201,53070.32537784 2025-07-10,05:51:50.000,191,11067899,114205,0,1752126709,13890.864298209992,-6.158895749998919,53070.28345512 2025-07-10,05:51:51.000,191,11067997,114085,0,1752126710,13890.810407730001,-6.222337920000427,53070.2065968 2025-07-10,05:51:52.000,191,11067910,114285,0,1752126711,13890.790198800001,-6.215288790001068,53070.21358392 2025-07-10,05:51:53.000,191,11067981,114405,0,1752126712,13890.682417839991,-6.306927480000013,53070.18563544 2025-07-10,05:51:54.000,191,11067959,114605,0,1752126713,13890.682417839991,-6.313976609999372,53070.178648320005 2025-07-10,05:51:55.000,191,11067967,113925,0,1752126714,13890.655472599996,-6.306927480000013,53070.1367256 2025-07-10,05:51:56.000,191,11067977,114565,0,1752126715,13890.729572010001,-6.285780090001936,53070.24153240001 2025-07-10,05:51:57.000,191,11067972,114365,0,1752126716,13890.729572010001,-6.2293870499997865,53070.248519520006 2025-07-10,05:51:58.000,191,11068039,114285,0,1752126717,13890.783462489992,-6.158895749998919,53070.33236496 2025-07-10,05:51:59.000,191,11068004,114125,0,1752126718,13890.817144039996,-6.116600969995488,53070.37428768 2025-07-10,05:52:00.000,191,11067945,114325,0,1752126719,13890.850825590001,-6.081355319998693,53070.33935208001 2025-07-10,05:52:01.000,191,11067948,114405,0,1752126720,13890.904716069992,-6.0672570599999744,53070.40922328001 2025-07-10,05:52:02.000,191,11067944,114405,0,1752126721,13890.938397619997,-5.982667500000389,53070.53499144001 2025-07-10,05:52:03.000,191,11068028,114005,0,1752126722,13890.965342859992,-5.9685692400016706,53070.49306872 2025-07-10,05:52:04.000,191,11067972,114405,0,1752126723,13891.005760719992,-5.905127070000162,53070.50005584 2025-07-10,05:52:05.000,191,11068023,114325,0,1752126724,13891.066387509993,-5.869881419996091,53070.59787552 2025-07-10,05:52:06.000,191,11068013,114285,0,1752126725,13891.066387509993,-5.792340989995864,53070.61883688 2025-07-10,05:52:07.000,191,11068043,114245,0,1752126726,13891.113541680003,-5.750046209999709,53070.66774672 2025-07-10,05:52:08.000,191,11068105,114085,0,1752126727,13891.167432159993,-5.686604039998201,53070.6607596 2025-07-10,05:52:09.000,191,11068056,114325,0,1752126728,13891.207850019993,-5.616112739997334,53070.73761792 2025-07-10,05:52:10.000,191,11068095,114365,0,1752126729,13891.201113709998,-5.56676883000182,53070.7655664 2025-07-10,05:52:11.000,191,11068056,114285,0,1752126730,13891.234795259988,-5.510375789999671,53070.73761792 2025-07-10,05:52:12.000,191,11068054,114365,0,1752126731,13891.329103599994,-5.425786230000085,53070.84242472001 2025-07-10,05:52:13.000,191,11068047,114565,0,1752126732,13891.342576219999,-5.376442319997295,53070.86338608 2025-07-10,05:52:14.000,191,11068101,114285,0,1752126733,13891.43688455999,-5.263656240000273,53070.898321680004 2025-07-10,05:52:15.000,191,11068063,114885,0,1752126734,13891.47730241999,-5.214312329997483,53070.92627016 2025-07-10,05:52:16.000,191,11068094,114125,0,1752126735,13891.48403873,-5.214312329997483,53070.97518 2025-07-10,05:52:17.000,191,11068141,114525,0,1752126736,13891.50424766,-5.129722769997898,53070.98915424001 2025-07-10,05:52:18.000,191,11068095,114365,0,1752126737,13891.54466552,-5.0733297299957485,53070.97518 2025-07-10,05:52:19.000,191,11068105,114164,0,1752126738,13891.57834706999,-5.052182339997671,53071.03107696 2025-07-10,05:52:20.000,191,11068111,114245,0,1752126739,13891.55813813999,-5.066280599996389,53071.03107696 2025-07-10,05:52:21.000,191,11068122,114205,0,1752126740,13891.55813813999,-5.031034949999594,53071.03107696 2025-07-10,05:52:22.000,191,11068132,114325,0,1752126741,13891.55813813999,-5.052182339997671,53071.05203832 2025-07-10,05:52:23.000,191,11068082,114245,0,1752126742,13891.510983969994,-5.05923146999703,53070.99614136 2025-07-10,05:52:24.000,191,11068103,114285,0,1752126743,13891.53792920999,-5.087427990001743,53070.95421864 2025-07-10,05:52:25.000,191,11068107,114405,0,1752126744,13891.50424766,-5.05923146999703,53070.94024440001 2025-07-10,05:52:26.000,191,11068115,114365,0,1752126745,13891.48403873,-5.016936690000875,53070.98915424001 2025-07-10,05:52:27.000,191,11068139,114525,0,1752126746,13891.48403873,-4.995789299995522,53070.98216712 2025-07-10,05:52:28.000,191,11068062,114325,0,1752126747,13891.47730241999,-5.016936690000875,53070.95421864 2025-07-10,05:52:29.000,191,11068075,114205,0,1752126748,13891.423411939999,-5.094477120001102,53070.947231520004 2025-07-10,05:52:30.000,191,11068134,114485,0,1752126749,13891.315630979989,-5.094477120001102,53070.89133456001 2025-07-10,05:52:31.000,191,11068034,114205,0,1752126750,13891.302158359998,-5.143821029996616,53070.87037320001 2025-07-10,05:52:32.000,191,11068107,114405,0,1752126751,13891.261740499998,-5.2284105899962015,53070.77255352001 2025-07-10,05:52:33.000,191,11068087,114205,0,1752126752,13891.187641089993,-5.242508850002196,53070.75857928 2025-07-10,05:52:34.000,191,11068126,114485,0,1752126753,13891.140486919998,-5.277754499998991,53070.71665656 2025-07-10,05:52:35.000,191,11068061,114245,0,1752126754,13891.194377399988,-5.33414754000114,53070.72364368001 2025-07-10,05:52:36.000,191,11068062,113805,0,1752126755,13891.100069059998,-5.355294929999218,53070.70268232001 2025-07-10,05:52:37.000,191,11068131,114445,0,1752126756,13891.113541680003,-5.348245799999859,53070.70966944 2025-07-10,05:52:38.000,191,11068049,114325,0,1752126757,13891.093332750002,-5.362344059998577,53070.70268232001 2025-07-10,05:52:39.000,191,11068013,114405,0,1752126758,13891.079860129998,-5.383491449996654,53070.6607596 2025-07-10,05:52:40.000,191,11068085,114605,0,1752126759,13891.066387509993,-5.362344059998577,53070.70268232001 2025-07-10,05:52:41.000,191,11068045,114365,0,1752126760,13891.093332750002,-5.305951019996428,53070.64678536 2025-07-10,05:52:42.000,191,11068119,114445,0,1752126761,13891.079860129998,-5.327098410001781,53070.65377248001 2025-07-10,05:52:43.000,191,11068093,114365,0,1752126762,13891.127014299993,-5.3411966700005,53070.70268232001 2025-07-10,05:52:44.000,191,11068065,114725,0,1752126763,13891.093332750002,-5.313000149995787,53070.7655664 2025-07-10,05:52:45.000,191,11068107,114205,0,1752126764,13891.174168469988,-5.277754499998991,53070.800502000006 2025-07-10,05:52:46.000,191,11068086,114325,0,1752126765,13891.207850019993,-5.221361459996842,53070.77255352001 2025-07-10,05:52:47.000,191,11068145,114365,0,1752126766,13891.228058949993,-5.214312329997483,53070.87037320001 2025-07-10,05:52:48.000,191,11068142,114245,0,1752126767,13891.241531569998,-5.172017550001328,53070.849411840005 2025-07-10,05:52:49.000,191,11068071,114485,0,1752126768,13891.295422049989,-5.157919289995334,53070.89133456001 2025-07-10,05:52:50.000,191,11068078,114365,0,1752126769,13891.329103599994,-5.122673639998538,53070.91229592001 2025-07-10,05:52:51.000,191,11068190,114285,0,1752126770,13891.382994079999,-5.045133209998312,53070.947231520004 2025-07-10,05:52:52.000,191,11068152,114405,0,1752126771,13891.369521459994,-5.002838430002157,53070.97518 2025-07-10,05:52:53.000,191,11068178,114365,0,1752126772,13891.403203009999,-4.974641909997445,53070.97518 2025-07-10,05:52:54.000,191,11068107,114125,0,1752126773,13891.450357179994,-4.953494519999367,53071.03806408001 2025-07-10,05:52:55.000,191,11068119,114245,0,1752126774,13891.50424766,-4.904150609996577,53071.00312848 2025-07-10,05:52:56.000,191,11068162,114285,0,1752126775,13891.55813813999,-4.805462789998273,53071.07998680001 2025-07-10,05:52:57.000,191,11068156,114205,0,1752126776,13891.57834706999,-4.798413659998914,53071.14287088 2025-07-10,05:52:58.000,191,11068165,114405,0,1752126777,13891.56487445,-4.784315400000196,53071.135883760006 2025-07-10,05:52:59.000,191,11068211,114565,0,1752126778,13891.59855599999,-4.742020619996765,53071.15684512001 2025-07-10,05:53:00.000,191,11068219,114285,0,1752126779,13891.64571017,-4.692676710001251,53071.15684512001 2025-07-10,05:53:01.000,191,11068133,114245,0,1752126780,13891.632237549995,-4.671529319995898,53071.14287088 2025-07-10,05:53:02.000,191,11068131,114045,0,1752126781,13891.67939171999,-4.615136280001025,53071.135883760006 2025-07-10,05:53:03.000,191,11068200,114365,0,1752126782,13891.74001850999,-4.601038020002306,53071.233703440004 2025-07-10,05:53:04.000,191,11068217,114405,0,1752126783,13891.773700059995,-4.544644980000157,53071.233703440004 2025-07-10,05:53:05.000,191,11068177,114405,0,1752126784,13891.78043636999,-4.516448459995445,53071.22671632001 2025-07-10,05:53:06.000,191,11068200,114525,0,1752126785,13891.814117919996,-4.481202809998649,53071.33152312 2025-07-10,05:53:07.000,191,11068160,114245,0,1752126786,13891.82759054,-4.417760639997141,53071.3594716 2025-07-10,05:53:08.000,191,11068165,114325,0,1752126787,13891.915162569996,-4.368416730001627,53071.38043296 2025-07-10,05:53:09.000,191,11068204,114405,0,1752126788,13891.982525669991,-4.312023689999478,53071.45729128 2025-07-10,05:53:10.000,191,11068255,114164,0,1752126789,13892.036416149997,-4.276778039995406,53071.52716248 2025-07-10,05:53:11.000,191,11068289,114285,0,1752126790,13892.043152459992,-4.213335870001174,53071.56209808001 2025-07-10,05:53:12.000,191,11068215,114205,0,1752126791,13892.123988179992,-4.1851393499964615,53071.569085200004 2025-07-10,05:53:13.000,191,11068243,114285,0,1752126792,13892.191351280002,-4.121697180002229,53071.617995040004 2025-07-10,05:53:14.000,191,11068234,114365,0,1752126793,13892.231769140002,-4.093500659997517,53071.70184048 2025-07-10,05:53:15.000,191,11068270,114285,0,1752126794,13892.265450689993,-4.01596022999729,53071.70184048 2025-07-10,05:53:16.000,191,11068325,114245,0,1752126795,13892.278923309997,-3.9877637099998537,53071.69485336 2025-07-10,05:53:17.000,191,11068231,113925,0,1752126796,13892.319341169998,-3.9877637099998537,53071.72280184 2025-07-10,05:53:18.000,191,11068223,114365,0,1752126797,13892.366495339993,-3.8820267600021907,53071.7437632 2025-07-10,05:53:19.000,191,11068269,114005,0,1752126798,13892.440594749998,-3.832682849999401,53071.77869880001 2025-07-10,05:53:20.000,191,11068291,114285,0,1752126799,13892.474276299989,-3.7551424199991743,53071.87651848001 2025-07-10,05:53:21.000,191,11068343,114245,0,1752126800,13892.568584639994,-3.6635037300002296,53071.925428320006 2025-07-10,05:53:22.000,191,11068302,114405,0,1752126801,13892.61573880999,-3.578914170000644,53071.904466960004 2025-07-10,05:53:23.000,191,11068279,114245,0,1752126802,13892.649420359994,-3.5648159100019257,53071.9883124 2025-07-10,05:53:24.000,191,11068277,114405,0,1752126803,13892.71678345999,-3.5084228699997766,53071.96036392 2025-07-10,05:53:25.000,191,11068351,114285,0,1752126804,13892.710047149994,-3.4590789599969867,53072.03722224 2025-07-10,05:53:26.000,191,11068283,114365,0,1752126805,13892.750465009995,-3.4097350500014727,53072.00927376 2025-07-10,05:53:27.000,191,11068370,114365,0,1752126806,13892.76393763,-3.367440269998042,53072.023248000005 2025-07-10,05:53:28.000,191,11068348,114485,0,1752126807,13892.82456442,-3.332194620001246,53072.072157840004 2025-07-10,05:53:29.000,191,11068267,114245,0,1752126808,13892.90540014,-3.219408539996948,53072.10709344 2025-07-10,05:53:30.000,191,11068397,114325,0,1752126809,13892.98623586,-3.15596636999544,53072.142029040006 2025-07-10,05:53:31.000,191,11068348,114325,0,1752126810,13893.06707158,-3.1277698499980033,53072.18395176001 2025-07-10,05:53:32.000,191,11068340,114245,0,1752126811,13893.094016819996,-3.050229419997777,53072.25382296001 2025-07-10,05:53:33.000,191,11068385,114285,0,1752126812,13893.161379919991,-3.0220329000003403,53072.2677972 2025-07-10,05:53:34.000,191,11068290,114485,0,1752126813,13893.215270399996,-2.9303942100013955,53072.260810080006 2025-07-10,05:53:35.000,191,11068312,114325,0,1752126814,13893.248951950001,-2.8880994299979648,53072.27478432 2025-07-10,05:53:36.000,191,11068341,114285,0,1752126815,13893.269160880001,-2.895148559997324,53072.29574568 2025-07-10,05:53:37.000,191,11068345,114005,0,1752126816,13893.269160880001,-2.838755519995175,53072.33068128001 2025-07-10,05:53:38.000,191,11068305,114485,0,1752126817,13893.275897189997,-2.8105589999977383,53072.34465552 2025-07-10,05:53:39.000,191,11068329,114405,0,1752126818,13893.349996600002,-2.79646073999902,53072.37959112001 2025-07-10,05:53:40.000,191,11068303,114085,0,1752126819,13893.363469219992,-2.7682642200015835,53072.32369416 2025-07-10,05:53:41.000,191,11068309,114325,0,1752126820,13893.376941839997,-2.754165959995589,53072.372604 2025-07-10,05:53:42.000,191,11068312,114565,0,1752126821,13893.363469219992,-2.7118711799994344,53072.41452672 2025-07-10,05:53:43.000,191,11068351,114285,0,1752126822,13893.397150769997,-2.7189203099987935,53072.37959112001 2025-07-10,05:53:44.000,191,11068348,114405,0,1752126823,13893.498195419998,-2.6625272699966445,53072.428500960006 2025-07-10,05:53:45.000,191,11068357,114245,0,1752126824,13893.518404349998,-2.6202324900004896,53072.44946232001 2025-07-10,05:53:46.000,191,11068320,114285,0,1752126825,13893.545349589993,-2.584986839996418,53072.48439792 2025-07-10,05:53:47.000,191,11068335,114405,0,1752126826,13893.531876970002,-2.5567903199989814,53072.49837216001 2025-07-10,05:53:48.000,191,11068310,114485,0,1752126827,13893.585767449993,-2.4933481499974732,53072.526320640005 2025-07-10,05:53:49.000,191,11068361,114445,0,1752126828,13893.666603169993,-2.429905979995965,53072.61715320001 2025-07-10,05:53:50.000,191,11068377,114525,0,1752126829,13893.713757339989,-2.4017094599985285,53072.63112744 2025-07-10,05:53:51.000,191,11068338,114485,0,1752126830,13893.727229959994,-2.366463810001733,53072.70099864 2025-07-10,05:53:52.000,191,11068410,114365,0,1752126831,13893.794593059989,-2.2889233800015063,53072.742921360004 2025-07-10,05:53:53.000,191,11068410,114405,0,1752126832,13893.87542877999,-2.2395794699987164,53072.791831200004 2025-07-10,05:53:54.000,191,11068377,114285,0,1752126833,13893.94279188,-2.1831864299965673,53072.81977968 2025-07-10,05:53:55.000,191,11068353,114325,0,1752126834,13893.92258295,-2.126793390001694,53072.861702400005 2025-07-10,05:53:56.000,191,11068391,114565,0,1752126835,13893.93605556999,-2.0985968699969817,53072.88965088 2025-07-10,05:53:57.000,191,11068433,114605,0,1752126836,13893.97647342999,-2.0844986099982634,53072.91759936 2025-07-10,05:53:58.000,191,11068387,114405,0,1752126837,13894.050572839995,-1.9999090499986778,53072.93856072 2025-07-10,05:53:59.000,191,11068384,114205,0,1752126838,13894.11793593999,-1.9435160099965287,53073.01541904 2025-07-10,05:54:00.000,191,11068438,114525,0,1752126839,13894.06404546,-1.8941721000010148,53072.98747056 2025-07-10,05:54:01.000,191,11068388,114164,0,1752126840,13894.14488118,-1.8166316700007883,53073.07131600001 2025-07-10,05:54:02.000,191,11068430,114325,0,1752126841,13894.16509011,-1.7602386299986392,53073.099264480006 2025-07-10,05:54:03.000,191,11068485,114405,0,1752126842,13894.252662139996,-1.7038455899964902,53073.148174320006 2025-07-10,05:54:04.000,191,11068400,114525,0,1752126843,13894.232453209996,-1.6615508100003353,53073.2110584 2025-07-10,05:54:05.000,191,11068445,114365,0,1752126844,13894.252662139996,-1.5628629900020314,53073.27394248 2025-07-10,05:54:06.000,191,11068466,114405,0,1752126845,13894.360443099991,-1.5205682099986007,53073.294903840004 2025-07-10,05:54:07.000,191,11068413,114605,0,1752126846,13894.367179410001,-1.4430277799983742,53073.3508008 2025-07-10,05:54:08.000,191,11068453,114365,0,1752126847,13894.373915719996,-1.4077821300015785,53073.38573640001 2025-07-10,05:54:09.000,191,11068411,114445,0,1752126848,13894.407597270001,-1.3372908300007111,53073.42765912001 2025-07-10,05:54:10.000,191,11068497,114245,0,1752126849,13894.448015130001,-1.3090943099959986,53073.34381368 2025-07-10,05:54:11.000,191,11068493,114245,0,1752126850,13894.394124649996,-1.2597504000004847,53073.35778792001 2025-07-10,05:54:12.000,191,11068515,114205,0,1752126851,13894.407597270001,-1.2456521400017664,53073.42765912001 2025-07-10,05:54:13.000,191,11068461,114525,0,1752126852,13894.421069889991,-1.1892590999996173,53073.420672 2025-07-10,05:54:14.000,191,11068484,114445,0,1752126853,13894.448015130001,-1.1540134499955457,53073.4905432 2025-07-10,05:54:15.000,191,11068492,114285,0,1752126854,13894.448015130001,-1.1540134499955457,53073.49753032 2025-07-10,05:54:16.000,191,11068508,114285,0,1752126855,13894.481696679992,-1.1117186699993908,53073.47656896001 2025-07-10,05:54:17.000,191,11068488,114445,0,1752126856,13894.414333579996,-1.0835221500019543,53073.483556080006 2025-07-10,05:54:18.000,191,11068429,114245,0,1752126857,13894.414333579996,-1.0764730199953192,53073.39971064 2025-07-10,05:54:19.000,191,11068472,114525,0,1752126858,13894.414333579996,-1.0835221500019543,53073.47656896001 2025-07-10,05:54:20.000,191,11068455,114365,0,1752126859,13894.394124649996,-1.0976204100006726,53073.4905432 2025-07-10,05:54:21.000,191,11068448,114525,0,1752126860,13894.387388340001,-1.0905712800013134,53073.4905432 2025-07-10,05:54:22.000,191,11068511,114605,0,1752126861,13894.407597270001,-1.1117186699993908,53073.45560760001 2025-07-10,05:54:23.000,191,11068488,114405,0,1752126862,13894.394124649996,-1.1046695400000317,53073.483556080006 2025-07-10,05:54:24.000,191,11068435,114405,0,1752126863,13894.320025239991,-1.1328660599974683,53073.44862048 2025-07-10,05:54:25.000,191,11068425,114245,0,1752126864,13894.299816309991,-1.1540134499955457,53073.42765912001 2025-07-10,05:54:26.000,191,11068460,114325,0,1752126865,13894.232453209996,-1.0976204100006726,53073.434646240006 2025-07-10,05:54:27.000,191,11068398,114205,0,1752126866,13894.2257169,-1.1328660599974683,53073.39272352 2025-07-10,05:54:28.000,191,11068478,114405,0,1752126867,13894.15835379999,-1.1258169299981091,53073.364775040005 2025-07-10,05:54:29.000,191,11068435,114245,0,1752126868,13894.16509011,-1.1399151899968274,53073.35778792001 2025-07-10,05:54:30.000,191,11068416,114205,0,1752126869,13894.07751807999,-1.1540134499955457,53073.33682656001 2025-07-10,05:54:31.000,191,11068446,114405,0,1752126870,13894.09772700999,-1.1469643199961865,53073.34381368 2025-07-10,05:54:32.000,191,11068482,114405,0,1752126871,13894.0236276,-1.1328660599974683,53073.315865200006 2025-07-10,05:54:33.000,191,11068450,114205,0,1752126872,13893.99668235999,-1.1328660599974683,53073.30189096 2025-07-10,05:54:34.000,191,11068404,114445,0,1752126873,13893.99668235999,-1.1328660599974683,53073.37176216 2025-07-10,05:54:35.000,191,11068412,114405,0,1752126874,13893.94279188,-1.11876779999875,53073.294903840004 2025-07-10,05:54:36.000,191,11068423,113965,0,1752126875,13893.92258295,-1.0905712800013134,53073.33682656001 2025-07-10,05:54:37.000,191,11068498,114205,0,1752126876,13893.888901399994,-1.1117186699993908,53073.35778792001 2025-07-10,05:54:38.000,191,11068444,114405,0,1752126877,13893.90237402,-1.1046695400000317,53073.266955360006 2025-07-10,05:54:39.000,191,11068447,114485,0,1752126878,13893.848483539994,-1.0835221500019543,53073.3508008 2025-07-10,05:54:40.000,191,11068453,114285,0,1752126879,13893.848483539994,-1.0341782399991644,53073.30189096 2025-07-10,05:54:41.000,191,11068497,114325,0,1752126880,13893.828274609994,-1.06942388999596,53073.364775040005 2025-07-10,05:54:42.000,191,11068433,114245,0,1752126881,13893.814801989989,-1.0271291099998052,53073.39272352 2025-07-10,05:54:43.000,191,11068425,114245,0,1752126882,13893.808065679994,-0.9848343299963744,53073.39971064 2025-07-10,05:54:44.000,191,11068466,114605,0,1752126883,13893.794593059989,-0.9918834599957336,53073.413684880004 2025-07-10,05:54:45.000,191,11068484,114365,0,1752126884,13893.794593059989,-0.9566378099989379,53073.420672 2025-07-10,05:54:46.000,191,11068427,114164,0,1752126885,13893.781120439999,-0.9284412900015013,53073.47656896001 2025-07-10,05:54:47.000,191,11068434,114125,0,1752126886,13893.794593059989,-0.9495886799995787,53073.50451744001 2025-07-10,05:54:48.000,191,11068497,114205,0,1752126887,13893.801329369999,-0.907293899996148,53073.44163336 2025-07-10,05:54:49.000,191,11068459,114325,0,1752126888,13893.787856749994,-0.9002447699967888,53073.50451744001 2025-07-10,05:54:50.000,191,11068487,114365,0,1752126889,13893.747438889994,-0.9002447699967888,53073.50451744001 2025-07-10,05:54:51.000,191,11068437,114205,0,1752126890,13893.659866859998,-0.9143430299955071,53073.44862048 2025-07-10,05:54:52.000,191,11068506,114445,0,1752126891,13893.673339479988,-0.8861465099980705,53073.46958184 2025-07-10,05:54:53.000,191,11068497,114365,0,1752126892,13893.686812099993,-0.8861465099980705,53073.532465920005 2025-07-10,05:54:54.000,191,11068462,114405,0,1752126893,13893.686812099993,-0.8649991199999931,53073.52547880001 2025-07-10,05:54:55.000,191,11068478,114365,0,1752126894,13893.639657929998,-0.8861465099980705,53073.52547880001 2025-07-10,05:54:56.000,191,11068475,114565,0,1752126895,13893.673339479988,-0.907293899996148,53073.51849168 2025-07-10,05:54:57.000,191,11068512,114125,0,1752126896,13893.653130549988,-0.8720482499993523,53073.58836288 2025-07-10,05:54:58.000,191,11068529,114405,0,1752126897,13893.605976379993,-0.9002447699967888,53073.55342728001 2025-07-10,05:54:59.000,191,11068433,114125,0,1752126898,13893.565558519993,-0.9143430299955071,53073.51849168 2025-07-10,05:55:00.000,191,11068440,114325,0,1752126899,13893.525140659993,-0.9284412900015013,53073.52547880001 2025-07-10,05:55:01.000,191,11068503,114405,0,1752126900,13893.531876970002,-0.9143430299955071,53073.5604144 2025-07-10,05:55:02.000,191,11068516,114245,0,1752126901,13893.538613279998,-0.9354904200008605,53073.54644016 2025-07-10,05:55:03.000,191,11068475,114365,0,1752126902,13893.484722799993,-0.9213921600021422,53073.5604144 2025-07-10,05:55:04.000,191,11068423,114285,0,1752126903,13893.424096009992,-0.9566378099989379,53073.5604144 2025-07-10,05:55:05.000,191,11068540,114205,0,1752126904,13893.464513869993,-0.9848343299963744,53073.532465920005 2025-07-10,05:55:06.000,191,11068540,114405,0,1752126905,13893.410623390002,-1.013030850001087,53073.57438864001 2025-07-10,05:55:07.000,191,11068466,114245,0,1752126906,13893.323051359992,-1.06942388999596,53073.581375760004 2025-07-10,05:55:08.000,191,11068457,114405,0,1752126907,13893.302842429992,-1.0976204100006726,53073.51849168 2025-07-10,05:55:09.000,191,11068495,114285,0,1752126908,13893.302842429992,-1.1328660599974683,53073.532465920005 2025-07-10,05:55:10.000,191,11068455,114205,0,1752126909,13893.248951950001,-1.16811171000154,53073.4905432 2025-07-10,05:55:11.000,191,11068469,114405,0,1752126910,13893.188325160001,-1.2174556199970539,53073.51849168 2025-07-10,05:55:12.000,191,11068514,114405,0,1752126911,13893.154643609996,-1.2033573599983356,53073.50451744001 2025-07-10,05:55:13.000,191,11068506,114365,0,1752126912,13893.134434679996,-1.2667995299998438,53073.420672 2025-07-10,05:55:14.000,191,11068474,114445,0,1752126913,13893.094016819996,-1.2386030099951313,53073.47656896001 2025-07-10,05:55:15.000,191,11068451,114125,0,1752126914,13893.073807889996,-1.2949960499972804,53073.46958184 2025-07-10,05:55:16.000,191,11068453,114285,0,1752126915,13893.00644479,-1.3584382199987886,53073.46958184 2025-07-10,05:55:17.000,191,11068499,114405,0,1752126916,13892.93908168999,-1.3443399600000703,53073.420672 2025-07-10,05:55:18.000,191,11068512,114285,0,1752126917,13892.912136449995,-1.3725364799975068,53073.46958184 2025-07-10,05:55:19.000,191,11068525,114085,0,1752126918,13892.86498228,-1.3513890899994294,53073.4905432 2025-07-10,05:55:20.000,191,11068462,114125,0,1752126919,13892.790882869995,-1.3936838699955842,53073.462594720004 2025-07-10,05:55:21.000,191,11068516,114245,0,1752126920,13892.76393763,-1.3161434399953578,53073.42765912001 2025-07-10,05:55:22.000,191,11068530,114125,0,1752126921,13892.73699238999,-1.330241700001352,53073.50451744001 2025-07-10,05:55:23.000,191,11068466,114445,0,1752126922,13892.689838219994,-1.2949960499972804,53073.52547880001 2025-07-10,05:55:24.000,191,11068441,114365,0,1752126923,13892.642684049999,-1.2667995299998438,53073.532465920005 2025-07-10,05:55:25.000,191,11068554,114085,0,1752126924,13892.61573880999,-1.2456521400017664,53073.56740152 2025-07-10,05:55:26.000,191,11068550,114325,0,1752126925,13892.629211429994,-1.2386030099951313,53073.4905432 2025-07-10,05:55:27.000,191,11068554,114125,0,1752126926,13892.582057259999,-1.1963082299989765,53073.581375760004 2025-07-10,05:55:28.000,191,11068527,114205,0,1752126927,13892.548375709994,-1.1610625800021808,53073.60932424 2025-07-10,05:55:29.000,191,11068517,114045,0,1752126928,13892.507957849994,-1.1399151899968274,53073.68618256 2025-07-10,05:55:30.000,191,11068592,114405,0,1752126929,13892.514694159989,-1.1328660599974683,53073.72111816001 2025-07-10,05:55:31.000,191,11068539,114485,0,1752126930,13892.481012609998,-1.1469643199961865,53073.67919544 2025-07-10,05:55:32.000,191,11068531,114445,0,1752126931,13892.454067369988,-1.1258169299981091,53073.75605376 2025-07-10,05:55:33.000,191,11068528,114325,0,1752126932,13892.406913199993,-1.1540134499955457,53073.76304088001 2025-07-10,05:55:34.000,191,11068564,114445,0,1752126933,13892.433858439988,-1.1046695400000317,53073.82592496 2025-07-10,05:55:35.000,191,11068602,114164,0,1752126934,13892.413649509988,-1.06942388999596,53073.83989920001 2025-07-10,05:55:36.000,191,11068559,114485,0,1752126935,13892.339550099998,-1.020079980000446,53073.90278328 2025-07-10,05:55:37.000,191,11068559,114164,0,1752126936,13892.379967959998,-0.9777851999970153,53073.944706 2025-07-10,05:55:38.000,191,11068633,114045,0,1752126937,13892.413649509988,-0.9989325899950927,53073.965667360004 2025-07-10,05:55:39.000,191,11068629,114285,0,1752126938,13892.386704269993,-0.9566378099989379,53074.04252568 2025-07-10,05:55:40.000,191,11068628,114085,0,1752126939,13892.386704269993,-0.9425395500002196,53074.07746128001 2025-07-10,05:55:41.000,191,11068611,114645,0,1752126940,13892.285659619993,-0.9002447699967888,53074.16130672 2025-07-10,05:55:42.000,191,11068675,114445,0,1752126941,13892.359759029998,-0.8861465099980705,53074.16130672 2025-07-10,05:55:43.000,191,11068650,114405,0,1752126942,13892.285659619993,-0.8790973799987114,53074.19624232001 2025-07-10,05:55:44.000,191,11068622,114365,0,1752126943,13892.265450689993,-0.8649991199999931,53074.21720368 2025-07-10,05:55:45.000,191,11068644,114405,0,1752126944,13892.251978070002,-0.8368025999952806,53074.252139280004 2025-07-10,05:55:46.000,191,11068702,114325,0,1752126945,13892.245241759992,-0.8509008600012749,53074.29406200001 2025-07-10,05:55:47.000,191,11068714,114565,0,1752126946,13892.231769140002,-0.8509008600012749,53074.34995896 2025-07-10,05:55:48.000,191,11068662,114365,0,1752126947,13892.123988179992,-0.857949990000634,53074.322010480006 2025-07-10,05:55:49.000,191,11068709,114365,0,1752126948,13892.157669729997,-0.8509008600012749,53074.370920320005 2025-07-10,05:55:50.000,191,11068730,114365,0,1752126949,13892.117251869997,-0.8861465099980705,53074.419830160004 2025-07-10,05:55:51.000,191,11068703,114285,0,1752126950,13892.070097700001,-0.8509008600012749,53074.44777864 2025-07-10,05:55:52.000,191,11068710,114245,0,1752126951,13892.022943529992,-0.9002447699967888,53074.489701360006 2025-07-10,05:55:53.000,191,11068678,114085,0,1752126952,13892.022943529992,-0.8931956399974297,53074.48271424001 2025-07-10,05:55:54.000,191,11068695,114325,0,1752126953,13891.995998289996,-0.8720482499993523,53074.51764984 2025-07-10,05:55:55.000,191,11068744,114445,0,1752126954,13892.029679840001,-0.9002447699967888,53074.49668848 2025-07-10,05:55:56.000,191,11068709,114765,0,1752126955,13891.995998289996,-0.8156552099972032,53074.53162408001 2025-07-10,05:55:57.000,191,11068718,114405,0,1752126956,13892.009470910001,-0.8086060799978441,53074.62245664 2025-07-10,05:55:58.000,191,11068748,114205,0,1752126957,13892.022943529992,-0.8156552099972032,53074.56655968 2025-07-10,05:55:59.000,191,11068777,114405,0,1752126958,13892.049888770001,-0.7874586899997666,53074.66437936 2025-07-10,05:56:00.000,191,11068736,114045,0,1752126959,13892.049888770001,-0.702869130000181,53074.76918616001 2025-07-10,05:56:01.000,191,11068776,114525,0,1752126960,13892.016207219996,-0.6958200000008219,53074.72027632 2025-07-10,05:56:02.000,191,11068830,114445,0,1752126961,13892.097042939997,-0.6887708700014628,53074.7831604 2025-07-10,05:56:03.000,191,11068841,114205,0,1752126962,13892.144197109992,-0.6958200000008219,53074.84604448001 2025-07-10,05:56:04.000,191,11068778,114405,0,1752126963,13892.090306630002,-0.6535252199973911,53074.922902800005 2025-07-10,05:56:05.000,191,11068819,114405,0,1752126964,13892.130724490002,-0.5900830499958829,53074.8530316 2025-07-10,05:56:06.000,191,11068850,114245,0,1752126965,13892.177878659997,-0.5407391400003689,53074.92988992 2025-07-10,05:56:07.000,191,11068846,114085,0,1752126966,13892.251978070002,-0.4702478399995016,53075.06264520001 2025-07-10,05:56:08.000,191,11068810,114125,0,1752126967,13892.258714379997,-0.46319871000014246,53075.111555040006 2025-07-10,05:56:09.000,191,11068840,114164,0,1752126968,13892.198087589997,-0.3927074099992751,53075.18841336 2025-07-10,05:56:10.000,191,11068819,114285,0,1752126969,13892.225032829992,-0.37860915000055684,53075.160464880006 2025-07-10,05:56:11.000,191,11068867,114045,0,1752126970,13892.265450689993,-0.3715600200011977,53075.17443912 2025-07-10,05:56:12.000,191,11068814,114485,0,1752126971,13892.238505449997,-0.35746175999520347,53075.11854216 2025-07-10,05:56:13.000,191,11068851,114365,0,1752126972,13892.292395930002,-0.3081178499996895,53075.12552928 2025-07-10,05:56:14.000,191,11068864,114125,0,1752126973,13892.251978070002,-0.23057741999946302,53075.167452 2025-07-10,05:56:15.000,191,11068902,114365,0,1752126974,13892.319341169998,-0.23057741999946302,53075.21636184 2025-07-10,05:56:16.000,191,11068869,114085,0,1752126975,13892.292395930002,-0.22352829000010388,53075.21636184 2025-07-10,05:56:17.000,191,11068842,114445,0,1752126976,13892.305868549993,-0.1459878599998774,53075.2373232 2025-07-10,05:56:18.000,191,11068842,114365,0,1752126977,13892.379967959998,-0.0825456899983692,53075.279245920006 2025-07-10,05:56:19.000,191,11068927,114125,0,1752126978,13892.474276299989,-0.03320177999557927,53075.26527168 2025-07-10,05:56:20.000,191,11068891,114365,0,1752126979,13892.474276299989,0.009093000000575557,53075.34911712001 2025-07-10,05:56:21.000,191,11068910,114405,0,1752126980,13892.534903089989,0.03728951999801211,53075.45392392 2025-07-10,05:56:22.000,191,11068929,114525,0,1752126981,13892.629211429994,0.13597734000359196,53075.495846640006 2025-07-10,05:56:23.000,191,11068955,114085,0,1752126982,13892.669629289994,0.19237037999846507,53075.50982088 2025-07-10,05:56:24.000,191,11068914,114285,0,1752126983,13892.67636559999,0.25581254999997327,53075.53776936001 2025-07-10,05:56:25.000,191,11068953,114285,0,1752126984,13892.71678345999,0.3051564600027632,53075.58667920001 2025-07-10,05:56:26.000,191,11069022,114325,0,1752126985,13892.76393763,0.39679515000170795,53075.65655040001 2025-07-10,05:56:27.000,191,11068994,114285,0,1752126986,13892.84477335,0.4884338400006527,53075.7264216 2025-07-10,05:56:28.000,191,11068914,114445,0,1752126987,13892.90540014,0.5730234000002383,53075.78231856001 2025-07-10,05:56:29.000,191,11068972,114125,0,1752126988,13892.95929061999,0.6364655700017465,53075.880138240005 2025-07-10,05:56:30.000,191,11068959,114205,0,1752126989,13893.033390029996,0.714006000001973,53075.89411248 2025-07-10,05:56:31.000,191,11069023,114405,0,1752126990,13893.073807889996,0.7915464300021995,53076.01289352 2025-07-10,05:56:32.000,191,11069030,114205,0,1752126991,13893.10748944,0.8408903399977135,53076.02686776 2025-07-10,05:56:33.000,191,11068992,114205,0,1752126992,13893.154643609996,0.8972833799998625,53076.047829120005 2025-07-10,05:56:34.000,191,11069070,114405,0,1752126993,13893.235479329996,0.9818729399994481,53076.12468744 2025-07-10,05:56:35.000,191,11069066,114125,0,1752126994,13893.269160880001,1.0382659800015972,53076.13167456 2025-07-10,05:56:36.000,191,11069000,114405,0,1752126995,13893.296106119997,1.1017081500031054,53076.19455864 2025-07-10,05:56:37.000,191,11069019,114405,0,1752126996,13893.343260289992,1.1510520599986194,53076.264429840005 2025-07-10,05:56:38.000,191,11069092,114285,0,1752126997,13893.383678149992,1.1933468400020502,53076.23648136001 2025-07-10,05:56:39.000,191,11069091,114085,0,1752126998,13893.430832320002,1.2285924899988458,53076.334301040006 2025-07-10,05:56:40.000,191,11069023,114125,0,1752126999,13893.424096009992,1.2708872700022766,53076.3203268 2025-07-10,05:56:41.000,191,11068995,114125,0,1752127000,13893.531876970002,1.3484277000025031,53076.40417224001 2025-07-10,05:56:42.000,191,11069091,114445,0,1752127001,13893.531876970002,1.390722479998658,53076.45308208001 2025-07-10,05:56:43.000,191,11069152,114285,0,1752127002,13893.599240069998,1.447115520000807,53076.50897904 2025-07-10,05:56:44.000,191,11069102,114285,0,1752127003,13893.545349589993,1.5246559500010335,53076.52295328001 2025-07-10,05:56:45.000,191,11069104,114405,0,1752127004,13893.605976379993,1.5599015999978292,53076.51596616 2025-07-10,05:56:46.000,191,11069110,114285,0,1752127005,13893.626185309993,1.5669507300044643,53076.564876 2025-07-10,05:56:47.000,191,11069111,114285,0,1752127006,13893.592503759988,1.5810489900031826,53076.57186312001 2025-07-10,05:56:48.000,191,11069102,114445,0,1752127007,13893.619448999998,1.6374420299980557,53076.564876 2025-07-10,05:56:49.000,191,11069094,114285,0,1752127008,13893.565558519993,1.6444911600046908,53076.58583736 2025-07-10,05:56:50.000,191,11069165,114365,0,1752127009,13893.579031139998,1.6444911600046908,53076.54391464001 2025-07-10,05:56:51.000,191,11069123,114164,0,1752127010,13893.531876970002,1.6656385500027682,53076.59282448001 2025-07-10,05:56:52.000,191,11069146,114365,0,1752127011,13893.491459110002,1.6726876800021273,53076.599811600005 2025-07-10,05:56:53.000,191,11069094,114205,0,1752127012,13893.477986489997,1.707933329998923,53076.59282448001 2025-07-10,05:56:54.000,191,11069097,114325,0,1752127013,13893.477986489997,1.7361298500036355,53076.61378584001 2025-07-10,05:56:55.000,191,11069178,114325,0,1752127014,13893.430832320002,1.7502281100023538,53076.59282448001 2025-07-10,05:56:56.000,191,11069129,114405,0,1752127015,13893.464513869993,1.813670280003862,53076.67666992 2025-07-10,05:56:57.000,191,11069137,114164,0,1752127016,13893.471250180002,1.8418668000012985,53076.669682800006 2025-07-10,05:56:58.000,191,11069157,114405,0,1752127017,13893.471250180002,1.863014189999376,53076.62776008 2025-07-10,05:56:59.000,191,11069087,114285,0,1752127018,13893.417359699997,1.8771124499980942,53076.6347472 2025-07-10,05:57:00.000,191,11069146,114405,0,1752127019,13893.390414460002,1.8982598400034476,53076.64173432001 2025-07-10,05:57:01.000,191,11069093,114285,0,1752127020,13893.376941839997,1.9123581000021659,53076.67666992 2025-07-10,05:57:02.000,191,11069180,114405,0,1752127021,13893.296106119997,1.9053089700028067,53076.64173432001 2025-07-10,05:57:03.000,191,11069164,114405,0,1752127022,13893.309578740002,1.9123581000021659,53076.58583736 2025-07-10,05:57:04.000,191,11069120,114245,0,1752127023,13893.289369810002,1.8982598400034476,53076.55788888 2025-07-10,05:57:05.000,191,11069159,114245,0,1752127024,13893.275897189997,1.8771124499980942,53076.51596616 2025-07-10,05:57:06.000,191,11069169,114365,0,1752127025,13893.208534090001,1.8559650600000168,53076.46705632 2025-07-10,05:57:07.000,191,11069156,114325,0,1752127026,13893.195061469996,1.8841615800047293,53076.51596616 2025-07-10,05:57:08.000,191,11069111,114405,0,1752127027,13893.188325160001,1.919407230001525,53076.4600692 2025-07-10,05:57:09.000,191,11069141,114405,0,1752127028,13893.161379919991,1.9546528799983207,53076.43910784 2025-07-10,05:57:10.000,191,11069188,114365,0,1752127029,13893.174852539996,1.9476037499989616,53076.42513360001 2025-07-10,05:57:11.000,191,11069144,114125,0,1752127030,13893.114225749996,1.9405546199996024,53076.3203268 2025-07-10,05:57:12.000,191,11069170,114285,0,1752127031,13893.161379919991,2.0110459200004698,53076.36923664 2025-07-10,05:57:13.000,191,11069067,114365,0,1752127032,13893.174852539996,2.0110459200004698,53076.35526240001 2025-07-10,05:57:14.000,191,11069085,114285,0,1752127033,13893.195061469996,2.067438960002619,53076.36224952 2025-07-10,05:57:15.000,191,11069162,114405,0,1752127034,13893.228743020001,2.074488090001978,53076.41814648 2025-07-10,05:57:16.000,191,11069161,114125,0,1752127035,13893.255688259997,2.137930260003486,53076.37622376001 2025-07-10,05:57:17.000,191,11069116,114405,0,1752127036,13893.275897189997,2.2154706900037127,53076.34128816 2025-07-10,05:57:18.000,191,11069181,113885,0,1752127037,13893.316315049997,2.278912859997945,53076.36923664 2025-07-10,05:57:19.000,191,11069129,114365,0,1752127038,13893.349996600002,2.335305900000094,53076.41814648 2025-07-10,05:57:20.000,191,11069182,114325,0,1752127039,13893.363469219992,2.3776006800035248,53076.41814648 2025-07-10,05:57:21.000,191,11069188,114405,0,1752127040,13893.417359699997,2.4057972000009613,53076.432120720005 2025-07-10,05:57:22.000,191,11069167,114405,0,1752127041,13893.457777559997,2.497435889999906,53076.4600692 2025-07-10,05:57:23.000,191,11069096,114445,0,1752127042,13893.444304939992,2.5749763200001325,53076.44609496001 2025-07-10,05:57:24.000,191,11069096,114485,0,1752127043,13893.464513869993,2.5749763200001325,53076.432120720005 2025-07-10,05:57:25.000,191,11069175,114405,0,1752127044,13893.525140659993,2.6243202300029225,53076.432120720005 2025-07-10,05:57:26.000,191,11069203,114205,0,1752127045,13893.504931729993,2.6666150099990773,53076.383210880005 2025-07-10,05:57:27.000,191,11069137,114285,0,1752127046,13893.498195419998,2.7300571800005855,53076.34128816 2025-07-10,05:57:28.000,191,11069126,114325,0,1752127047,13893.531876970002,2.765302830004657,53076.383210880005 2025-07-10,05:57:29.000,191,11069151,114405,0,1752127048,13893.545349589993,2.7864502200027346,53076.36224952 2025-07-10,05:57:30.000,191,11069115,114085,0,1752127049,13893.504931729993,2.8216958699995303,53076.383210880005 2025-07-10,05:57:31.000,191,11069104,114285,0,1752127050,13893.504931729993,2.8287449999988894,53076.35526240001 2025-07-10,05:57:32.000,191,11069157,114285,0,1752127051,13893.531876970002,2.8428432600048836,53076.390198 2025-07-10,05:57:33.000,191,11069158,114485,0,1752127052,13893.545349589993,2.8780889100016793,53076.30635256001 2025-07-10,05:57:34.000,191,11069103,114205,0,1752127053,13893.565558519993,2.906285429999116,53076.36224952 2025-07-10,05:57:35.000,191,11069079,114525,0,1752127054,13893.558822209998,2.9415310800031875,53076.3203268 2025-07-10,05:57:36.000,191,11069127,114445,0,1752127055,13893.579031139998,2.9979241199980606,53076.390198 2025-07-10,05:57:37.000,191,11069100,113885,0,1752127056,13893.592503759988,3.0472680300008506,53076.37622376001 2025-07-10,05:57:38.000,191,11069157,114365,0,1752127057,13893.612712689988,3.0966119400036405,53076.36224952 2025-07-10,05:57:39.000,191,11069156,114045,0,1752127058,13893.632921619988,3.117759330001718,53076.39718512 2025-07-10,05:57:40.000,191,11069121,114085,0,1752127059,13893.666603169993,3.1952997600019444,53076.42513360001 2025-07-10,05:57:41.000,191,11069168,114405,0,1752127060,13893.720493649998,3.237594539998099,53076.42513360001 2025-07-10,05:57:42.000,191,11069133,114365,0,1752127061,13893.733966269989,3.32923323000432,53076.4600692 2025-07-10,05:57:43.000,191,11069130,114164,0,1752127062,13893.767647819994,3.3151349699983257,53076.45308208001 2025-07-10,05:57:44.000,191,11069189,114365,0,1752127063,13893.814801989989,3.32923323000432,53076.51596616 2025-07-10,05:57:45.000,191,11069151,113965,0,1752127064,13893.83501091999,3.3715280100004748,53076.52295328001 2025-07-10,05:57:46.000,191,11069175,114285,0,1752127065,13893.87542877999,3.4067736600045464,53076.5299404 2025-07-10,05:57:47.000,191,11069171,114164,0,1752127066,13893.92258295,3.477264959998138,53076.550901760005 2025-07-10,05:57:48.000,191,11069165,114405,0,1752127067,13893.93605556999,3.533658000000287,53076.60679872 2025-07-10,05:57:49.000,191,11069119,114285,0,1752127068,13893.93605556999,3.590051040002436,53076.57885024 2025-07-10,05:57:50.000,191,11069184,114405,0,1752127069,13894.00341867,3.653493210003944,53076.7046184 2025-07-10,05:57:51.000,191,11069161,114125,0,1752127070,13894.06404546,3.7310336400041706,53076.71160552001 2025-07-10,05:57:52.000,191,11069147,114164,0,1752127071,13894.06404546,3.7662792900009663,53076.71160552001 2025-07-10,05:57:53.000,191,11069217,114485,0,1752127072,13894.09772700999,3.8226723300031153,53076.78147672001 2025-07-10,05:57:54.000,191,11069179,114405,0,1752127073,13894.131408559995,3.8367705900018336,53076.75352824 2025-07-10,05:57:55.000,191,11069149,114164,0,1752127074,13894.11793593999,3.8438197200011928,53076.78846384001 2025-07-10,05:57:56.000,191,11069152,114405,0,1752127075,13894.08425439,3.857917979999911,53076.76051536001 2025-07-10,05:57:57.000,191,11069228,114365,0,1752127076,13894.111199629995,3.8931636300039827,53076.816412320004 2025-07-10,05:57:58.000,191,11069166,113885,0,1752127077,13894.11793593999,3.8931636300039827,53076.85833504001 2025-07-10,05:57:59.000,191,11069137,114445,0,1752127078,13894.11793593999,3.8790653699979885,53076.75352824 2025-07-10,05:58:00.000,191,11069232,114045,0,1752127079,13894.10446332,3.8861145000046236,53076.7046184 2025-07-10,05:58:01.000,191,11069211,114125,0,1752127080,13894.05730914999,3.907261890002701,53076.73955400001 2025-07-10,05:58:02.000,191,11069190,114285,0,1752127081,13894.11793593999,3.907261890002701,53076.80243808 2025-07-10,05:58:03.000,191,11069163,114405,0,1752127082,13894.090990699995,3.8931636300039827,53076.78147672001 2025-07-10,05:58:04.000,191,11069174,114125,0,1752127083,13894.090990699995,3.91431102000206,53076.80243808 2025-07-10,05:58:05.000,191,11069233,114285,0,1752127084,13894.06404546,3.956605799998215,53076.75352824 2025-07-10,05:58:06.000,191,11069169,114245,0,1752127085,13894.05730914999,3.9354584100001375,53076.78846384001 2025-07-10,05:58:07.000,191,11069187,114445,0,1752127086,13894.06404546,3.9213601500014192,53076.74654112 2025-07-10,05:58:08.000,191,11069215,114245,0,1752127087,13894.030363909995,3.9989005800016457,53076.78147672001 2025-07-10,05:58:09.000,191,11069209,114285,0,1752127088,13894.00341867,3.956605799998215,53076.7046184 2025-07-10,05:58:10.000,191,11069140,114285,0,1752127089,13894.01689128999,4.012998840000364,53076.73256688 2025-07-10,05:58:11.000,191,11069168,114405,0,1752127090,13894.05730914999,4.055293620003795,53076.78846384001 2025-07-10,05:58:12.000,191,11069220,114045,0,1752127091,13893.99668235999,4.048244490004436,53076.7744896 2025-07-10,05:58:13.000,191,11069227,114325,0,1752127092,13893.989946049995,4.062342750003154,53076.74654112 2025-07-10,05:58:14.000,191,11069132,114365,0,1752127093,13893.969737119995,4.020047969999723,53076.71160552001 2025-07-10,05:58:15.000,191,11069158,114365,0,1752127094,13893.89563770999,4.104637529999309,53076.65570856 2025-07-10,05:58:16.000,191,11069223,114245,0,1752127095,13893.868692469994,4.083490140001231,53076.67666992 2025-07-10,05:58:17.000,191,11069116,114245,0,1752127096,13893.767647819994,4.020047969999723,53076.61378584001 2025-07-10,05:58:18.000,191,11069104,114565,0,1752127097,13893.693548409989,3.9989005800016457,53076.53692752 2025-07-10,05:58:19.000,191,11069131,114405,0,1752127098,13893.619448999998,3.91431102000206,53076.47404344001 2025-07-10,05:58:20.000,191,11069160,114205,0,1752127099,13893.619448999998,3.91431102000206,53076.501991920006 2025-07-10,05:58:21.000,191,11069118,114405,0,1752127100,13893.552085900003,3.91431102000206,53076.40417224001 2025-07-10,05:58:22.000,191,11069076,114485,0,1752127101,13893.572294829988,3.907261890002701,53076.40417224001 2025-07-10,05:58:23.000,191,11069150,114325,0,1752127102,13893.464513869993,3.8790653699979885,53076.41115936 2025-07-10,05:58:24.000,191,11069089,114285,0,1752127103,13893.424096009992,3.850868850000552,53076.313339680004 2025-07-10,05:58:25.000,191,11069057,114445,0,1752127104,13893.343260289992,3.808574070004397,53076.20853288001 2025-07-10,05:58:26.000,191,11069044,114085,0,1752127105,13893.302842429992,3.7662792900009663,53076.19455864 2025-07-10,05:58:27.000,191,11069097,114325,0,1752127106,13893.188325160001,3.794475809998403,53076.19455864 2025-07-10,05:58:28.000,191,11069101,114285,0,1752127107,13893.201797779991,3.794475809998403,53076.19455864 2025-07-10,05:58:29.000,191,11069101,114285,0,1752127108,13893.188325160001,3.7803775499996846,53076.11770032001 2025-07-10,05:58:30.000,191,11069062,114205,0,1752127109,13893.181588849991,3.801524939997762,53076.166610160006 2025-07-10,05:58:31.000,191,11069099,114285,0,1752127110,13893.100753129991,3.808574070004397,53076.0757776 2025-07-10,05:58:32.000,191,11069093,114405,0,1752127111,13893.134434679996,3.808574070004397,53076.096738960005 2025-07-10,05:58:33.000,191,11069032,114445,0,1752127112,13893.08728051,3.801524939997762,53076.08975184001 2025-07-10,05:58:34.000,191,11069014,114325,0,1752127113,13893.04686265,3.759230160001607,53076.10372608 2025-07-10,05:58:35.000,191,11069090,114045,0,1752127114,13893.04686265,3.745131900002889,53076.096738960005 2025-07-10,05:58:36.000,191,11069062,114445,0,1752127115,13893.06707158,3.794475809998403,53076.17359728 2025-07-10,05:58:37.000,191,11069111,114405,0,1752127116,13893.02665372,3.794475809998403,53076.12468744 2025-07-10,05:58:38.000,191,11069145,114285,0,1752127117,13893.02665372,3.7662792900009663,53076.13167456 2025-07-10,05:58:39.000,191,11069016,114325,0,1752127118,13893.053598959996,3.794475809998403,53076.145648800004 2025-07-10,05:58:40.000,191,11069063,114565,0,1752127119,13893.033390029996,3.7874266799990437,53076.15962304001 2025-07-10,05:58:41.000,191,11069014,114325,0,1752127120,13893.00644479,3.7803775499996846,53076.12468744 2025-07-10,05:58:42.000,191,11069075,114405,0,1752127121,13892.945818,3.7310336400041706,53076.11071320001 2025-07-10,05:58:43.000,191,11069125,114245,0,1752127122,13892.952554309995,3.702837119999458,53076.08276472 2025-07-10,05:58:44.000,191,11069077,114085,0,1752127123,13892.88519121,3.695787990000099,53076.08276472 2025-07-10,05:58:45.000,191,11069055,114085,0,1752127124,13892.88519121,3.6816897300013807,53076.08276472 2025-07-10,05:58:46.000,191,11069079,114045,0,1752127125,13892.891927519995,3.6816897300013807,53076.12468744 2025-07-10,05:58:47.000,191,11069049,114405,0,1752127126,13892.87845489999,3.63939494999795,53076.047829120005 2025-07-10,05:58:48.000,191,11069056,114164,0,1752127127,13892.86498228,3.604149300001154,53075.977957920004 2025-07-10,05:58:49.000,191,11069077,114045,0,1752127128,13892.80435549,3.5759527800037176,53076.02686776 2025-07-10,05:58:50.000,191,11069078,114485,0,1752127129,13892.770673939995,3.5830019100030768,53076.047829120005 2025-07-10,05:58:51.000,191,11069060,114245,0,1752127130,13892.73699238999,3.5266088700009277,53076.02686776 2025-07-10,05:58:52.000,191,11069041,114405,0,1752127131,13892.710047149994,3.484314090004773,53075.998919280006 2025-07-10,05:58:53.000,191,11069072,114285,0,1752127132,13892.70331084,3.5125106100022094,53076.11770032001 2025-07-10,05:58:54.000,191,11069083,114405,0,1752127133,13892.75720131999,3.5125106100022094,53076.096738960005 2025-07-10,05:58:55.000,191,11069029,114245,0,1752127134,13892.67636559999,3.5548053899983643,53076.05481624 2025-07-10,05:58:56.000,191,11069001,114325,0,1752127135,13892.70331084,3.5125106100022094,53076.08975184001 2025-07-10,05:58:57.000,191,11069115,114285,0,1752127136,13892.67636559999,3.5054614800028503,53076.04084200001 2025-07-10,05:58:58.000,191,11069022,114725,0,1752127137,13892.642684049999,3.477264959998138,53076.0059064 2025-07-10,05:58:59.000,191,11069031,114205,0,1752127138,13892.61573880999,3.3715280100004748,53076.03385488 2025-07-10,05:59:00.000,191,11069104,114125,0,1752127139,13892.548375709994,3.3997245299979113,53076.0059064 2025-07-10,05:59:01.000,191,11069070,114365,0,1752127140,13892.528166779994,3.392675399998552,53075.99193216001 2025-07-10,05:59:02.000,191,11069091,114605,0,1752127141,13892.507957849994,3.392675399998552,53076.03385488 2025-07-10,05:59:03.000,191,11069060,114365,0,1752127142,13892.494485229989,3.385626269999193,53076.01988064001 2025-07-10,05:59:04.000,191,11069033,114125,0,1752127143,13892.474276299989,3.3715280100004748,53076.01289352 2025-07-10,05:59:05.000,191,11069075,114365,0,1752127144,13892.501221539998,3.4138227900039055,53076.06879048001 2025-07-10,05:59:06.000,191,11069062,114205,0,1752127145,13892.427122129993,3.3503806200023973,53076.08276472 2025-07-10,05:59:07.000,191,11069049,114325,0,1752127146,13892.433858439988,3.3644788800011156,53076.04084200001 2025-07-10,05:59:08.000,191,11069103,114445,0,1752127147,13892.400176889998,3.385626269999193,53076.08975184001 2025-07-10,05:59:09.000,191,11069115,114365,0,1752127148,13892.353022719988,3.378577139999834,53076.06180336 2025-07-10,05:59:10.000,191,11069053,114285,0,1752127149,13892.359759029998,3.3644788800011156,53076.08975184001 2025-07-10,05:59:11.000,191,11069127,114205,0,1752127150,13892.312604860002,3.336282360003679,53076.13167456 2025-07-10,05:59:12.000,191,11069128,114245,0,1752127151,13892.272187000002,3.343331490003038,53076.08276472 2025-07-10,05:59:13.000,191,11069022,114325,0,1752127152,13892.285659619993,3.3010367099996074,53076.05481624 2025-07-10,05:59:14.000,191,11069066,114485,0,1752127153,13892.225032829992,3.2587419300034526,53076.06879048001 2025-07-10,05:59:15.000,191,11069118,114485,0,1752127154,13892.137460799997,3.2446436700047343,53075.98494504 2025-07-10,05:59:16.000,191,11069093,114285,0,1752127155,13892.123988179992,3.181201500003226,53076.0059064 2025-07-10,05:59:17.000,191,11069020,114005,0,1752127156,13892.043152459992,3.2023488900013035,53075.99193216001 2025-07-10,05:59:18.000,191,11069054,114445,0,1752127157,13892.043152459992,3.1389067199997953,53076.01289352 2025-07-10,05:59:19.000,191,11069062,114405,0,1752127158,13892.016207219996,3.117759330001718,53075.929048080005 2025-07-10,05:59:20.000,191,11069077,114325,0,1752127159,13892.056625079997,3.131857590000436,53075.929048080005 2025-07-10,05:59:21.000,191,11069058,114205,0,1752127160,13891.975789359996,3.0895628100042813,53075.89411248 2025-07-10,05:59:22.000,191,11069109,114325,0,1752127161,13891.901689949991,3.0472680300008506,53075.866164 2025-07-10,05:59:23.000,191,11069080,114005,0,1752127162,13891.854535779996,2.9908749899987015,53075.87315112001 2025-07-10,05:59:24.000,191,11069073,114325,0,1752127163,13891.793908989996,2.955629340001906,53075.87315112001 2025-07-10,05:59:25.000,191,11069015,114365,0,1752127164,13891.70633696,2.9344819500038284,53075.82424128001 2025-07-10,05:59:26.000,191,11069061,114485,0,1752127165,13891.68612803,2.9274328200044692,53075.85218976001 2025-07-10,05:59:27.000,191,11069078,114205,0,1752127166,13891.672655409995,2.856941520003602,53075.7962928 2025-07-10,05:59:28.000,191,11069018,114365,0,1752127167,13891.61876492999,2.814646740000171,53075.75437008001 2025-07-10,05:59:29.000,191,11068996,114405,0,1752127168,13891.54466552,2.7794010900033754,53075.75437008001 2025-07-10,05:59:30.000,191,11069092,114365,0,1752127169,13891.470566109994,2.7864502200027346,53075.7264216 2025-07-10,05:59:31.000,191,11069024,114325,0,1752127170,13891.450357179994,2.7159589200018672,53075.691486 2025-07-10,05:59:32.000,191,11068971,114405,0,1752127171,13891.389730389994,2.645467620001,53075.63558904001 2025-07-10,05:59:33.000,191,11069040,113925,0,1752127172,13891.369521459994,2.6172711000035633,53075.691486 2025-07-10,05:59:34.000,191,11068985,114164,0,1752127173,13891.295422049989,2.5256324100046186,53075.56571784001 2025-07-10,05:59:35.000,191,11068997,114365,0,1752127174,13891.241531569998,2.5326815400039777,53075.57270496 2025-07-10,05:59:36.000,191,11068978,114325,0,1752127175,13891.140486919998,2.4692393700024695,53075.48885952001 2025-07-10,05:59:37.000,191,11069003,114164,0,1752127176,13891.086596439993,2.391698940002243,53075.50283376 2025-07-10,05:59:38.000,191,11069023,114285,0,1752127177,13891.046178579993,2.3635024200048065,53075.45392392 2025-07-10,05:59:39.000,191,11069009,114245,0,1752127178,13891.019233339997,2.3000602500032983,53075.46091104 2025-07-10,05:59:40.000,191,11069013,114125,0,1752127179,13890.945133929992,2.3071093800026574,53075.4818724 2025-07-10,05:59:41.000,191,11069012,114325,0,1752127180,13890.938397619997,2.2648145999992266,53075.40501408 2025-07-10,05:59:42.000,191,11069014,114405,0,1752127181,13890.924924999992,2.2154706900037127,53075.43296256 2025-07-10,05:59:43.000,191,11068955,114445,0,1752127182,13890.823880349992,2.2013724299977184,53075.38405272 2025-07-10,05:59:44.000,191,11069013,114525,0,1752127183,13890.783462489992,2.123832000004768,53075.41898832001 2025-07-10,05:59:45.000,191,11069064,114125,0,1752127184,13890.68915415,2.0885863500006963,53075.33514288 2025-07-10,05:59:46.000,191,11069052,114245,0,1752127185,13890.60158211999,2.032193309998547,53075.34213 2025-07-10,05:59:47.000,191,11069040,114085,0,1752127186,13890.48032853999,1.9546528799983207,53075.26527168 2025-07-10,05:59:48.000,191,11068996,114365,0,1752127187,13890.412965439995,1.8982598400034476,53075.21636184 2025-07-10,05:59:49.000,191,11069043,114205,0,1752127188,13890.3860202,1.863014189999376,53075.15347776001 2025-07-10,05:59:50.000,191,11068973,114245,0,1752127189,13890.27823923999,1.7502281100023538,53075.18142624001 2025-07-10,05:59:51.000,191,11068997,114164,0,1752127190,13890.190667209994,1.7502281100023538,53075.02072248 2025-07-10,05:59:52.000,191,11069034,114285,0,1752127191,13890.109831489994,1.6797368100014864,53075.041683840005 2025-07-10,05:59:53.000,191,11068996,114205,0,1752127192,13890.022259459998,1.658589420003409,53075.06963232 2025-07-10,05:59:54.000,191,11069005,114205,0,1752127193,13889.948160049993,1.60219638000126,53075.0277096 2025-07-10,05:59:55.000,191,11069027,114325,0,1752127194,13889.907742189993,1.5599015999978292,53075.02072248 2025-07-10,05:59:56.000,191,11068978,114325,0,1752127195,13889.806697539992,1.5599015999978292,53074.99976112 2025-07-10,05:59:57.000,191,11068986,114285,0,1752127196,13889.732598130002,1.4823611700048787,53074.99976112 2025-07-10,05:59:58.000,191,11069053,114285,0,1752127197,13889.671971340002,1.4894103000042378,53074.91591568001 2025-07-10,05:59:59.000,191,11068945,114285,0,1752127198,13889.692180270002,1.447115520000807,53074.95085128 2025-07-10,06:00:00.000,191,11069031,114405,0,1752127199,13889.577662999996,1.4400663900014479,53074.971812640004 2025-07-10,06:00:01.000,191,11069007,114245,0,1752127200,13889.577662999996,1.390722479998658,53074.95085128 2025-07-10,06:00:02.000,191,11068946,114045,0,1752127201,13889.44967311,1.341378570003144,53074.943864160006 2025-07-10,06:00:03.000,191,11069003,114285,0,1752127202,13889.38904632,1.284985530000995,53074.90892856 2025-07-10,06:00:04.000,191,11069008,114125,0,1752127203,13889.294737979995,1.2215433599994867,53074.83905736 2025-07-10,06:00:05.000,191,11068970,114164,0,1752127204,13889.213902259995,1.1581011899979785,53074.825083120006 2025-07-10,06:00:06.000,191,11068993,114245,0,1752127205,13889.173484399995,1.1158064100018237,53074.755211920005 2025-07-10,06:00:07.000,191,11068963,114285,0,1752127206,13889.01854926999,0.9959711999981664,53074.69232784 2025-07-10,06:00:08.000,191,11068954,114405,0,1752127207,13888.944449859999,0.9677746800007299,53074.636430880004 2025-07-10,06:00:09.000,191,11068904,114565,0,1752127208,13888.856877829989,0.8761359900017851,53074.54559832 2025-07-10,06:00:10.000,191,11068948,114205,0,1752127209,13888.836668899989,0.8056446900009178,53074.51764984 2025-07-10,06:00:11.000,191,11068950,114405,0,1752127210,13888.742360559998,0.7563007799981278,53074.5036756 2025-07-10,06:00:12.000,191,11068983,114245,0,1752127211,13888.688470079993,0.714006000001973,53074.468740000004 2025-07-10,06:00:13.000,191,11068997,114205,0,1752127212,13888.627843289993,0.6576129599998239,53074.44777864 2025-07-10,06:00:14.000,191,11068983,114325,0,1752127213,13888.493117090002,0.6012199199976749,53074.38489456 2025-07-10,06:00:15.000,191,11068964,114245,0,1752127214,13888.412281370001,0.47433558000193443,53074.33598472 2025-07-10,06:00:16.000,191,11068899,114085,0,1752127215,13888.378599819996,0.46023732000321615,53074.30803624 2025-07-10,06:00:17.000,191,11068952,114285,0,1752127216,13888.264082549991,0.3685986300042714,53074.2591264 2025-07-10,06:00:18.000,191,11068915,114405,0,1752127217,13888.18324682999,0.3263038500008406,53074.24515216001 2025-07-10,06:00:19.000,191,11068935,114445,0,1752127218,13888.10914742,0.2910582000040449,53074.16829384 2025-07-10,06:00:20.000,191,11068956,114164,0,1752127219,13888.095674799995,0.26991080999869155,53074.18226808 2025-07-10,06:00:21.000,191,11068971,114164,0,1752127220,13887.974421219995,0.16417386000102852,53074.09842264001 2025-07-10,06:00:22.000,191,11068953,114285,0,1752127221,13887.98789384,0.1430264700029511,53074.09143552 2025-07-10,06:00:23.000,191,11068887,114285,0,1752127222,13887.92053073999,0.10073168999952031,53074.07746128001 2025-07-10,06:00:24.000,191,11068897,114245,0,1752127223,13887.92053073999,0.023191259999293834,53074.02156432 2025-07-10,06:00:25.000,191,11068925,114325,0,1752127224,13887.806013469999,0.030240389998652972,53074.00060296 2025-07-10,06:00:26.000,191,11068981,114285,0,1752127225,13887.792540849994,-0.012054389997501858,53073.986628720006 2025-07-10,06:00:27.000,191,11068974,114285,0,1752127226,13887.711705129994,-0.04730004000157351,53073.95169312 2025-07-10,06:00:28.000,191,11068881,114285,0,1752127227,13887.691496199994,-0.07549655999901006,53073.916757520004 2025-07-10,06:00:29.000,191,11068959,114245,0,1752127228,13887.590451549993,-0.11074220999580575,53073.84688632 2025-07-10,06:00:30.000,191,11068890,114245,0,1752127229,13887.624133099998,-0.15303698999923654,53073.90977040001 2025-07-10,06:00:31.000,191,11068929,114525,0,1752127230,13887.516352139988,-0.17418437999731395,53073.8748348 2025-07-10,06:00:32.000,191,11068957,114365,0,1752127231,13887.469197969993,-0.18828263999603223,53073.85387344 2025-07-10,06:00:33.000,191,11068925,114205,0,1752127232,13887.462461659998,-0.25172480999754043,53073.82592496 2025-07-10,06:00:34.000,191,11068894,114245,0,1752127233,13887.415307490002,-0.30106872000033036,53073.77701512 2025-07-10,06:00:35.000,191,11068911,114325,0,1752127234,13887.307526529992,-0.30106872000033036,53073.7350924 2025-07-10,06:00:36.000,191,11068976,114285,0,1752127235,13887.233427120002,-0.33631436999712605,53073.67220832001 2025-07-10,06:00:37.000,191,11068981,114164,0,1752127236,13887.260372359997,-0.36451089000183856,53073.700156800005 2025-07-10,06:00:38.000,191,11068956,114205,0,1752127237,13887.186272949992,-0.4279530599960708,53073.651246960006 2025-07-10,06:00:39.000,191,11068949,114125,0,1752127238,13887.139118779996,-0.46319871000014246,53073.62329848001 2025-07-10,06:00:40.000,191,11068999,114164,0,1752127239,13887.118909849996,-0.5266408800016507,53073.59535000001 2025-07-10,06:00:41.000,191,11068972,114405,0,1752127240,13887.03133782,-0.5548373999990872,53073.58836288 2025-07-10,06:00:42.000,191,11068970,114525,0,1752127241,13887.024601509991,-0.5336900100010098,53073.59535000001 2025-07-10,06:00:43.000,191,11068894,113965,0,1752127242,13886.86293006999,-0.5759847899971646,53073.49753032 2025-07-10,06:00:44.000,191,11068892,114245,0,1752127243,13886.90334792999,-0.6112304400012363,53073.49753032 2025-07-10,06:00:45.000,191,11068926,114245,0,1752127244,13886.856193759995,-0.6605743499967502,53073.532465920005 2025-07-10,06:00:46.000,191,11068915,114285,0,1752127245,13886.82924852,-0.6535252199973911,53073.45560760001 2025-07-10,06:00:47.000,191,11068937,114205,0,1752127246,13886.86293006999,-0.6958200000008219,53073.42765912001 2025-07-10,06:00:48.000,191,11068940,114205,0,1752127247,13886.78883066,-0.7240165199982584,53073.40669776001 2025-07-10,06:00:49.000,191,11068893,114405,0,1752127248,13886.755149109995,-0.7592621700023301,53073.37176216 2025-07-10,06:00:50.000,191,11068900,114325,0,1752127249,13886.72146755999,-0.7592621700023301,53073.37874928 2025-07-10,06:00:51.000,191,11068985,114405,0,1752127250,13886.66084076999,-0.7663113000016892,53073.28791672001 2025-07-10,06:00:52.000,191,11068982,114164,0,1752127251,13886.654104459994,-0.8227043399965623,53073.32285232 2025-07-10,06:00:53.000,191,11068881,114325,0,1752127252,13886.606950289999,-0.8227043399965623,53073.266955360006 2025-07-10,06:00:54.000,191,11068972,114245,0,1752127253,13886.613686599994,-0.8720482499993523,53073.27394248 2025-07-10,06:00:55.000,191,11068894,114725,0,1752127254,13886.55979611999,-0.857949990000634,53073.23900688001 2025-07-10,06:00:56.000,191,11068905,114005,0,1752127255,13886.553059809994,-0.8438517300019157,53073.25298112 2025-07-10,06:00:57.000,191,11068938,114325,0,1752127256,13886.478960399989,-0.9495886799995787,53073.19009704001 2025-07-10,06:00:58.000,191,11068924,114045,0,1752127257,13886.478960399989,-1.0059817200017278,53073.12022584001 2025-07-10,06:00:59.000,191,11068912,114245,0,1752127258,13886.445278849998,-0.9918834599957336,53073.15516144 2025-07-10,06:01:00.000,191,11068883,114325,0,1752127259,13886.398124679989,-1.013030850001087,53073.05734176 2025-07-10,06:01:01.000,191,11069002,114085,0,1752127260,13886.364443129998,-1.0482764999978826,53073.05035464001 2025-07-10,06:01:02.000,191,11068894,114325,0,1752127261,13886.324025269998,-1.1046695400000317,53072.97349632001 2025-07-10,06:01:03.000,191,11068930,114485,0,1752127262,13886.324025269998,-1.16811171000154,53072.9665092 2025-07-10,06:01:04.000,191,11068934,114245,0,1752127263,13886.249925859993,-1.175160840000899,53072.931573600006 2025-07-10,06:01:05.000,191,11068934,114285,0,1752127264,13886.169090139992,-1.273848659999203,53072.86868952 2025-07-10,06:01:06.000,191,11068923,114164,0,1752127265,13886.088254419992,-1.2949960499972804,53072.86868952 2025-07-10,06:01:07.000,191,11068930,114365,0,1752127266,13886.007418699992,-1.3513890899994294,53072.77086984 2025-07-10,06:01:08.000,191,11068906,114085,0,1752127267,13885.980473459997,-1.386634739996225,53072.67305016 2025-07-10,06:01:09.000,191,11068853,114085,0,1752127268,13885.973737150001,-1.3936838699955842,53072.65907592 2025-07-10,06:01:10.000,191,11068902,114205,0,1752127269,13885.919846669996,-1.4148312600009376,53072.61016608 2025-07-10,06:01:11.000,191,11068930,114125,0,1752127270,13885.913110360001,-1.4148312600009376,53072.63811456001 2025-07-10,06:01:12.000,191,11068855,114085,0,1752127271,13885.906374049991,-1.4077821300015785,53072.624140320004 2025-07-10,06:01:13.000,191,11068867,114285,0,1752127272,13885.879428809996,-1.4077821300015785,53072.575230480004 2025-07-10,06:01:14.000,191,11068881,114045,0,1752127273,13885.83227464,-1.4218803900002968,53072.54728200001 2025-07-10,06:01:15.000,191,11068903,114005,0,1752127274,13885.805329399991,-1.435978649999015,53072.54029488 2025-07-10,06:01:16.000,191,11068882,114405,0,1752127275,13885.825538329991,-1.435978649999015,53072.48439792 2025-07-10,06:01:17.000,191,11068944,114365,0,1752127276,13885.81206571,-1.4218803900002968,53072.54728200001 2025-07-10,06:01:18.000,191,11068906,114285,0,1752127277,13885.81206571,-1.3936838699955842,53072.575230480004 2025-07-10,06:01:19.000,191,11068901,114205,0,1752127278,13885.798593089996,-1.3725364799975068,53072.51933352001 2025-07-10,06:01:20.000,191,11068880,114205,0,1752127279,13885.79185678,-1.3725364799975068,53072.575230480004 2025-07-10,06:01:21.000,191,11068901,114285,0,1752127280,13885.818802019996,-1.3584382199987886,53072.54728200001 2025-07-10,06:01:22.000,191,11068927,114045,0,1752127281,13885.79185678,-1.3584382199987886,53072.526320640005 2025-07-10,06:01:23.000,191,11068871,114405,0,1752127282,13885.778384159996,-1.2879469199979212,53072.48439792 2025-07-10,06:01:24.000,191,11068911,114125,0,1752127283,13885.76491153999,-1.3231925700019929,53072.54728200001 2025-07-10,06:01:25.000,191,11068923,114365,0,1752127284,13885.785120469991,-1.3090943099959986,53072.46343656 2025-07-10,06:01:26.000,191,11068867,114365,0,1752127285,13885.825538329991,-1.2456521400017664,53072.5123464 2025-07-10,06:01:27.000,191,11068894,114325,0,1752127286,13885.852483570001,-1.2527012700011255,53072.49138504 2025-07-10,06:01:28.000,191,11068900,114245,0,1752127287,13885.845747259991,-1.2315538799957721,53072.49837216001 2025-07-10,06:01:29.000,191,11068897,114164,0,1752127288,13885.845747259991,-1.224504749996413,53072.49138504 2025-07-10,06:01:30.000,191,11068949,114285,0,1752127289,13885.825538329991,-1.2104064899976947,53072.48439792 2025-07-10,06:01:31.000,191,11068901,114365,0,1752127290,13885.859219879996,-1.1963082299989765,53072.48439792 2025-07-10,06:01:32.000,191,11068885,114125,0,1752127291,13885.872692500001,-1.1822099700002582,53072.46343656 2025-07-10,06:01:33.000,191,11068905,114205,0,1752127292,13885.859219879996,-1.16811171000154,53072.477410800006 2025-07-10,06:01:34.000,191,11068929,114525,0,1752127293,13885.859219879996,-1.1399151899968274,53072.456449440004 2025-07-10,06:01:35.000,191,11068983,114405,0,1752127294,13885.906374049991,-1.11876779999875,53072.46343656 2025-07-10,06:01:36.000,191,11068928,114245,0,1752127295,13885.933319290001,-1.1117186699993908,53072.42151384001 2025-07-10,06:01:37.000,191,11068858,114405,0,1752127296,13885.960264529996,-1.1046695400000317,53072.44946232001 2025-07-10,06:01:38.000,191,11068945,114164,0,1752127297,13885.960264529996,-1.0764730199953192,53072.44946232001 2025-07-10,06:01:39.000,191,11068867,114405,0,1752127298,13886.007418699992,-1.1117186699993908,53072.36561688 2025-07-10,06:01:40.000,191,11068864,114405,0,1752127299,13886.041100249997,-1.1046695400000317,53072.32369416 2025-07-10,06:01:41.000,191,11068929,113885,0,1752127300,13885.973737150001,-1.1328660599974683,53072.33068128001 2025-07-10,06:01:42.000,191,11068889,114205,0,1752127301,13886.014155010002,-1.11876779999875,53072.239848720004 2025-07-10,06:01:43.000,191,11068888,114325,0,1752127302,13886.027627629992,-1.1610625800021808,53072.22587448 2025-07-10,06:01:44.000,191,11068938,114285,0,1752127303,13886.020891319997,-1.1258169299981091,53072.239848720004 2025-07-10,06:01:45.000,191,11068886,114325,0,1752127304,13886.074781800002,-1.1540134499955457,53072.15600328 2025-07-10,06:01:46.000,191,11068872,114245,0,1752127305,13886.088254419992,-1.1046695400000317,53072.18395176001 2025-07-10,06:01:47.000,191,11068913,114164,0,1752127306,13886.142144899997,-1.0764730199953192,53072.10709344 2025-07-10,06:01:48.000,191,11068890,114325,0,1752127307,13886.155617520002,-1.062374759996601,53072.17696464 2025-07-10,06:01:49.000,191,11068893,114045,0,1752127308,13886.196035380002,-1.0412273699985235,53072.14901616 2025-07-10,06:01:50.000,191,11068873,113925,0,1752127309,13886.236453240002,-1.0271291099998052,53072.15600328 2025-07-10,06:01:51.000,191,11068925,114125,0,1752127310,13886.256662170003,-0.9918834599957336,53072.13504192001 2025-07-10,06:01:52.000,191,11068862,114245,0,1752127311,13886.303816339998,-0.9566378099989379,53072.093119200006 2025-07-10,06:01:53.000,191,11068917,114164,0,1752127312,13886.317288959988,-0.963686939998297,53072.10010632 2025-07-10,06:01:54.000,191,11068857,114205,0,1752127313,13886.350970509993,-0.9284412900015013,53072.0581836 2025-07-10,06:01:55.000,191,11068949,114164,0,1752127314,13886.384652059998,-0.9002447699967888,53072.0581836 2025-07-10,06:01:56.000,191,11068905,114045,0,1752127315,13886.425069919998,-0.8509008600012749,53072.072157840004 2025-07-10,06:01:57.000,191,11068889,114405,0,1752127316,13886.478960399989,-0.8368025999952806,53072.06517072001 2025-07-10,06:01:58.000,191,11068847,114325,0,1752127317,13886.505905639999,-0.8086060799978441,53072.072157840004 2025-07-10,06:01:59.000,191,11068864,113845,0,1752127318,13886.546323499999,-0.752213039995695,53072.08613208001 2025-07-10,06:02:00.000,191,11068850,114245,0,1752127319,13886.58000504999,-0.752213039995695,53072.093119200006 2025-07-10,06:02:01.000,191,11068919,114205,0,1752127320,13886.654104459994,-0.6605743499967502,53072.07914496 2025-07-10,06:02:02.000,191,11068855,114164,0,1752127321,13886.70799494,-0.646476089998032,53072.0581836 2025-07-10,06:02:03.000,191,11068912,114245,0,1752127322,13886.76862173,-0.5900830499958829,53072.0581836 2025-07-10,06:02:04.000,191,11068883,114164,0,1752127323,13886.80903959,-0.5548373999990872,53072.10010632 2025-07-10,06:02:05.000,191,11068864,114445,0,1752127324,13886.86966638,-0.5266408800016507,53072.03023512 2025-07-10,06:02:06.000,191,11068853,114085,0,1752127325,13886.916820549995,-0.5125426199956564,53072.00927376 2025-07-10,06:02:07.000,191,11068902,114125,0,1752127326,13886.937029479996,-0.4561495800007833,53072.05119648 2025-07-10,06:02:08.000,191,11068846,114285,0,1752127327,13887.01112889,-0.44205132000206504,53072.05119648 2025-07-10,06:02:09.000,191,11068889,114285,0,1752127328,13887.05154675,-0.4279530599960708,53072.0581836 2025-07-10,06:02:10.000,191,11068820,114405,0,1752127329,13887.166064019992,-0.385658279999916,53072.06517072001 2025-07-10,06:02:11.000,191,11068892,113725,0,1752127330,13887.206481879992,-0.3433634999964852,53072.06517072001 2025-07-10,06:02:12.000,191,11068912,114205,0,1752127331,13887.253636050002,-0.3292652399977669,53072.093119200006 2025-07-10,06:02:13.000,191,11068838,114164,0,1752127332,13887.354680700002,-0.25172480999754043,53072.11408056001 2025-07-10,06:02:14.000,191,11068914,114085,0,1752127333,13887.408571179993,-0.23762654999882216,53072.121067680004 2025-07-10,06:02:15.000,191,11068912,114045,0,1752127334,13887.462461659998,-0.1812335099966731,53072.17696464 2025-07-10,06:02:16.000,191,11068834,114164,0,1752127335,13887.543297379998,-0.16713524999795482,53072.14901616 2025-07-10,06:02:17.000,191,11068873,114164,0,1752127336,13887.637605719989,-0.11779133999516489,53072.1280548 2025-07-10,06:02:18.000,191,11068918,113925,0,1752127337,13887.603924169998,-0.11074220999580575,53072.142029040006 2025-07-10,06:02:19.000,191,11068897,114325,0,1752127338,13887.644342029998,-0.11074220999580575,53072.16997752 2025-07-10,06:02:20.000,191,11068855,114205,0,1752127339,13887.671287269994,-0.08959481999772834,53072.14901616 2025-07-10,06:02:21.000,191,11068828,114164,0,1752127340,13887.711705129994,-0.054349170000932645,53072.10709344 2025-07-10,06:02:22.000,191,11068872,114405,0,1752127341,13887.81948608999,-0.08959481999772834,53072.142029040006 2025-07-10,06:02:23.000,191,11068864,114285,0,1752127342,13887.832958709994,-0.026152649996220134,53072.121067680004 2025-07-10,06:02:24.000,191,11068940,114125,0,1752127343,13887.913794429995,-0.03320177999557927,53072.14901616 2025-07-10,06:02:25.000,191,11068869,114085,0,1752127344,13887.994630149995,0.016142129999934696,53072.16299040001 2025-07-10,06:02:26.000,191,11068874,114005,0,1752127345,13888.08220217999,0.07253517000208376,53072.23286160001 2025-07-10,06:02:27.000,191,11068864,114045,0,1752127346,13888.14956528,0.09368256000016117,53072.20491312 2025-07-10,06:02:28.000,191,11068910,114045,0,1752127347,13888.230401,0.15007560000231024,53072.197926 2025-07-10,06:02:29.000,191,11068896,114125,0,1752127348,13888.277555169996,0.18532124999910593,53072.25382296001 2025-07-10,06:02:30.000,191,11068918,114405,0,1752127349,13888.412281370001,0.25581254999997327,53072.22587448 2025-07-10,06:02:31.000,191,11068850,114164,0,1752127350,13888.479644469997,0.29810733000340406,53072.239848720004 2025-07-10,06:02:32.000,191,11068914,114285,0,1752127351,13888.553743880002,0.2628616799993324,53072.2677972 2025-07-10,06:02:33.000,191,11068838,114245,0,1752127352,13888.641315909998,0.3192547200014815,53072.31670704 2025-07-10,06:02:34.000,191,11068890,114205,0,1752127353,13888.728887939993,0.35450036999827716,53072.358629760005 2025-07-10,06:02:35.000,191,11068833,114485,0,1752127354,13888.816459969989,0.47433558000193443,53072.44946232001 2025-07-10,06:02:36.000,191,11068870,114164,0,1752127355,13888.883823069998,0.5236794900047244,53072.358629760005 2025-07-10,06:02:37.000,191,11068914,114405,0,1752127356,13888.964658789999,0.5518760100021609,53072.40055248001 2025-07-10,06:02:38.000,191,11068862,114164,0,1752127357,13889.01854926999,0.6435147000011057,53072.4424752 2025-07-10,06:02:39.000,191,11068880,114045,0,1752127358,13889.16674809,0.7210551300013321,53072.5123464 2025-07-10,06:02:40.000,191,11068849,114005,0,1752127359,13889.254320119995,0.7915464300021995,53072.56824336001 2025-07-10,06:02:41.000,191,11068936,114285,0,1752127360,13889.36883739,0.8408903399977135,53072.596191840006 2025-07-10,06:02:42.000,191,11068904,114365,0,1752127361,13889.436200489996,0.925479900004575,53072.63811456001 2025-07-10,06:02:43.000,191,11068872,114325,0,1752127362,13889.503563589991,0.9818729399994481,53072.70798576 2025-07-10,06:02:44.000,191,11068963,114205,0,1752127363,13889.577662999996,1.031216850002238,53072.72196 2025-07-10,06:02:45.000,191,11068921,113965,0,1752127364,13889.651762410002,1.073511629998393,53072.74990848 2025-07-10,06:02:46.000,191,11068909,114285,0,1752127365,13889.732598130002,1.136953799999901,53072.75689560001 2025-07-10,06:02:47.000,191,11068860,114085,0,1752127366,13889.799961229997,1.1721994500039727,53072.80580544001 2025-07-10,06:02:48.000,191,11068916,114005,0,1752127367,13889.853851710002,1.1721994500039727,53072.78484408001 2025-07-10,06:02:49.000,191,11068932,114205,0,1752127368,13889.934687429988,1.2285924899988458,53072.791831200004 2025-07-10,06:02:50.000,191,11068911,114045,0,1752127369,13890.008786839993,1.2285924899988458,53072.812792560006 2025-07-10,06:02:51.000,191,11068885,114085,0,1752127370,13890.055941009989,1.284985530000995,53072.791831200004 2025-07-10,06:02:52.000,191,11068866,114245,0,1752127371,13890.103095179998,1.341378570003144,53072.79881832 2025-07-10,06:02:53.000,191,11068909,114205,0,1752127372,13890.204139829999,1.3484277000025031,53072.8267668 2025-07-10,06:02:54.000,191,11068948,114325,0,1752127373,13890.25803030999,1.4259681300027296,53072.87567664 2025-07-10,06:02:55.000,191,11068916,114405,0,1752127374,13890.352338649995,1.4753120399982436,53072.80580544001 2025-07-10,06:02:56.000,191,11068978,114245,0,1752127375,13890.44664699,1.5246559500010335,53072.959522080004 2025-07-10,06:02:57.000,191,11068929,114245,0,1752127376,13890.54095532999,1.5739998600038234,53072.92458648001 2025-07-10,06:02:58.000,191,11068993,114045,0,1752127377,13890.62852736,1.60219638000126,53072.97349632001 2025-07-10,06:02:59.000,191,11068926,114325,0,1752127378,13890.729572010001,1.6303928999986965,53072.980483440006 2025-07-10,06:03:00.000,191,11068918,114245,0,1752127379,13890.864298209992,1.7149824599982821,53073.029393280005 2025-07-10,06:03:01.000,191,11068875,114205,0,1752127380,13890.884507139992,1.7290807200042764,53073.05734176 2025-07-10,06:03:02.000,191,11068897,114245,0,1752127381,13890.978815479997,1.7995720199978678,53073.09227736001 2025-07-10,06:03:03.000,191,11068928,114405,0,1752127382,13891.086596439993,1.8066211500045029,53073.15516144 2025-07-10,06:03:04.000,191,11068921,114125,0,1752127383,13891.120277989998,1.8277685400025803,53073.1761228 2025-07-10,06:03:05.000,191,11068892,114164,0,1752127384,13891.147223229993,1.8348176700019394,53073.15516144 2025-07-10,06:03:06.000,191,11068886,114325,0,1752127385,13891.281949429998,1.870063319998735,53073.16913568001 2025-07-10,06:03:07.000,191,11068912,114325,0,1752127386,13891.315630979989,1.8841615800047293,53073.1761228 2025-07-10,06:03:08.000,191,11068932,114164,0,1752127387,13891.362785149999,1.9264563600008842,53073.1761228 2025-07-10,06:03:09.000,191,11068837,114485,0,1752127388,13891.423411939999,1.9264563600008842,53073.16913568001 2025-07-10,06:03:10.000,191,11068904,114245,0,1752127389,13891.463829799999,1.975800270003674,53073.197084160005 2025-07-10,06:03:11.000,191,11068890,114245,0,1752127390,13891.531192899994,1.9405546199996024,53073.19009704001 2025-07-10,06:03:12.000,191,11068928,114245,0,1752127391,13891.58508338,2.0110459200004698,53073.15516144 2025-07-10,06:03:13.000,191,11068830,114285,0,1752127392,13891.591819689995,1.975800270003674,53073.148174320006 2025-07-10,06:03:14.000,191,11068886,114325,0,1752127393,13891.6659191,1.9828494000030332,53073.12022584001 2025-07-10,06:03:15.000,191,11068875,114245,0,1752127394,13891.78043636999,2.018095049999829,53073.19009704001 2025-07-10,06:03:16.000,191,11068888,114245,0,1752127395,13891.80064529999,2.0533407000039006,53073.19009704001 2025-07-10,06:03:17.000,191,11068899,114365,0,1752127396,13891.82085422999,2.074488090001978,53073.245994000004 2025-07-10,06:03:18.000,191,11068891,114565,0,1752127397,13891.881481019991,2.0392424399979063,53073.23900688001 2025-07-10,06:03:19.000,191,11068936,114245,0,1752127398,13891.975789359996,2.074488090001978,53073.197084160005 2025-07-10,06:03:20.000,191,11068904,114325,0,1752127399,13892.002734599992,2.116782869998133,53073.18310992 2025-07-10,06:03:21.000,191,11068923,114285,0,1752127400,13892.029679840001,2.1590776500015636,53073.2110584 2025-07-10,06:03:22.000,191,11068836,114205,0,1752127401,13892.171142350002,2.1520285200022045,53073.27394248 2025-07-10,06:03:23.000,191,11068848,114245,0,1752127402,13892.278923309997,2.180225039999641,53073.266955360006 2025-07-10,06:03:24.000,191,11068871,114285,0,1752127403,13892.272187000002,2.2013724299977184,53073.266955360006 2025-07-10,06:03:25.000,191,11068832,114365,0,1752127404,13892.339550099998,2.222519820003072,53073.35778792001 2025-07-10,06:03:26.000,191,11068917,114405,0,1752127405,13892.447331059993,2.2718637299985858,53073.33682656001 2025-07-10,06:03:27.000,191,11068903,114325,0,1752127406,13892.481012609998,2.3212076400013757,53073.37874928 2025-07-10,06:03:28.000,191,11068846,114125,0,1752127407,13892.602266189999,2.3564532899981714,53073.39971064 2025-07-10,06:03:29.000,191,11068942,114164,0,1752127408,13892.689838219994,2.4057972000009613,53073.49753032 2025-07-10,06:03:30.000,191,11068901,114365,0,1752127409,13892.75720131999,2.4692393700024695,53073.52547880001 2025-07-10,06:03:31.000,191,11068866,114325,0,1752127410,13892.82456442,2.483337630001188,53073.52547880001 2025-07-10,06:03:32.000,191,11068876,114365,0,1752127411,13892.89866382999,2.497435889999906,53073.61631136 2025-07-10,06:03:33.000,191,11068850,114365,0,1752127412,13892.98623586,2.546779800002696,53073.602337120006 2025-07-10,06:03:34.000,191,11068867,114405,0,1752127413,13893.01991740999,2.5326815400039777,53073.62329848001 2025-07-10,06:03:35.000,191,11068846,114485,0,1752127414,13893.06707158,2.5749763200001325,53073.65823408 2025-07-10,06:03:36.000,191,11068900,114245,0,1752127415,13893.141170989991,2.5820254499994917,53073.70714392 2025-07-10,06:03:37.000,191,11068865,114085,0,1752127416,13893.188325160001,2.6313693600022816,53073.69316968001 2025-07-10,06:03:38.000,191,11068861,114205,0,1752127417,13893.255688259997,2.659565879999718,53073.72111816001 2025-07-10,06:03:39.000,191,11068883,114045,0,1752127418,13893.316315049997,2.7159589200018672,53073.83291208 2025-07-10,06:03:40.000,191,11068903,114405,0,1752127419,13893.383678149992,2.7230080500012264,53073.8748348 2025-07-10,06:03:41.000,191,11068841,114285,0,1752127420,13893.484722799993,2.7300571800005855,53073.916757520004 2025-07-10,06:03:42.000,191,11068900,113885,0,1752127421,13893.525140659993,2.7934993500020937,53073.88182192 2025-07-10,06:03:43.000,191,11068917,114045,0,1752127422,13893.626185309993,2.800548480001453,53073.89579616 2025-07-10,06:03:44.000,191,11068928,114285,0,1752127423,13893.639657929998,2.7934993500020937,53073.916757520004 2025-07-10,06:03:45.000,191,11068866,114245,0,1752127424,13893.740702579998,2.7864502200027346,53074.00060296 2025-07-10,06:03:46.000,191,11068919,114045,0,1752127425,13893.821538299999,2.863990650002961,53073.986628720006 2025-07-10,06:03:47.000,191,11068812,114245,0,1752127426,13893.90237402,2.8780889100016793,53074.00060296 2025-07-10,06:03:48.000,191,11068873,114285,0,1752127427,13893.989946049995,2.8992362999997567,53074.00060296 2025-07-10,06:03:49.000,191,11068852,114045,0,1752127428,13894.03710021999,2.8357941299982485,53074.07047416 2025-07-10,06:03:50.000,191,11068922,114325,0,1752127429,13894.111199629995,2.8992362999997567,53074.07047416 2025-07-10,06:03:51.000,191,11068895,114285,0,1752127430,13894.17856272999,2.8992362999997567,53074.09143552 2025-07-10,06:03:52.000,191,11068881,114285,0,1752127431,13894.2257169,2.8921871700003976,53074.133358240004 2025-07-10,06:03:53.000,191,11068873,114285,0,1752127432,13894.32676155,2.913334559998475,53074.18226808 2025-07-10,06:03:54.000,191,11068863,114245,0,1752127433,13894.360443099991,2.8851380400010385,53074.16130672 2025-07-10,06:03:55.000,191,11068923,114245,0,1752127434,13894.414333579996,2.9274328200044692,53074.19624232001 2025-07-10,06:03:56.000,191,11068911,114245,0,1752127435,13894.481696679992,2.9274328200044692,53074.203229440005 2025-07-10,06:03:57.000,191,11068858,114325,0,1752127436,13894.508641920002,2.920383689997834,53074.133358240004 2025-07-10,06:03:58.000,191,11068779,114325,0,1752127437,13894.582741329992,2.9274328200044692,53074.203229440005 2025-07-10,06:03:59.000,191,11068906,114245,0,1752127438,13894.602950259992,2.913334559998475,53074.23117792 2025-07-10,06:04:00.000,191,11068907,114085,0,1752127439,13894.636631809997,2.906285429999116,53074.19624232001 2025-07-10,06:04:01.000,191,11068820,114125,0,1752127440,13894.703994909993,2.8851380400010385,53074.21720368 2025-07-10,06:04:02.000,191,11068880,114405,0,1752127441,13894.730940150002,2.920383689997834,53074.203229440005 2025-07-10,06:04:03.000,191,11068855,113965,0,1752127442,13894.805039559993,2.8992362999997567,53074.22419080001 2025-07-10,06:04:04.000,191,11068841,114205,0,1752127443,13894.825248489993,2.856941520003602,53074.26611352001 2025-07-10,06:04:05.000,191,11068850,114164,0,1752127444,13894.818512179998,2.8498923900042428,53074.252139280004 2025-07-10,06:04:06.000,191,11068852,114285,0,1752127445,13894.885875279993,2.913334559998475,53074.22419080001 2025-07-10,06:04:07.000,191,11068872,114405,0,1752127446,13894.959974689998,2.906285429999116,53074.26611352001 2025-07-10,06:04:08.000,191,11068861,114085,0,1752127447,13894.973447309989,2.920383689997834,53074.273100640006 2025-07-10,06:04:09.000,191,11068854,114164,0,1752127448,13895.034074099989,2.9415310800031875,53074.31502336001 2025-07-10,06:04:10.000,191,11068858,114285,0,1752127449,13895.047546719994,2.9344819500038284,53074.33598472 2025-07-10,06:04:11.000,191,11068826,113965,0,1752127450,13895.067755649994,2.8498923900042428,53074.3289976 2025-07-10,06:04:12.000,191,11068818,114325,0,1752127451,13895.128382439994,2.8851380400010385,53074.40585592 2025-07-10,06:04:13.000,191,11068867,114005,0,1752127452,13895.128382439994,2.8357941299982485,53074.3988688 2025-07-10,06:04:14.000,191,11068866,114205,0,1752127453,13895.16206399,2.800548480001453,53074.419830160004 2025-07-10,06:04:15.000,191,11068779,114245,0,1752127454,13895.17553660999,2.800548480001453,53074.35694608 2025-07-10,06:04:16.000,191,11068831,114045,0,1752127455,13895.19574553999,2.7794010900033754,53074.39188168001 2025-07-10,06:04:17.000,191,11068847,114285,0,1752127456,13895.269844949995,2.7794010900033754,53074.3988688 2025-07-10,06:04:18.000,191,11068793,114045,0,1752127457,13895.249636019995,2.765302830004657,53074.43380440001 2025-07-10,06:04:19.000,191,11068830,114285,0,1752127458,13895.330471739995,2.758253699998022,53074.45476576 2025-07-10,06:04:20.000,191,11068799,114125,0,1752127459,13895.37762590999,2.758253699998022,53074.49668848 2025-07-10,06:04:21.000,191,11068826,114445,0,1752127460,13895.411307459995,2.8216958699995303,53074.5036756 2025-07-10,06:04:22.000,191,11068853,114445,0,1752127461,13895.492143179996,2.800548480001453,53074.538611200005 2025-07-10,06:04:23.000,191,11068823,114285,0,1752127462,13895.451725319996,2.800548480001453,53074.56655968 2025-07-10,06:04:24.000,191,11068885,114405,0,1752127463,13895.519088419991,2.8216958699995303,53074.636430880004 2025-07-10,06:04:25.000,191,11068839,114325,0,1752127464,13895.579715209991,2.814646740000171,53074.657392240006 2025-07-10,06:04:26.000,191,11068820,114164,0,1752127465,13895.599924139991,2.7864502200027346,53074.643418 2025-07-10,06:04:27.000,191,11068777,114325,0,1752127466,13895.687496170001,2.7934993500020937,53074.68534072 2025-07-10,06:04:28.000,191,11068826,114085,0,1752127467,13895.761595579992,2.8287449999988894,53074.755211920005 2025-07-10,06:04:29.000,191,11068839,114164,0,1752127468,13895.828958680002,2.800548480001453,53074.86001872 2025-07-10,06:04:30.000,191,11068835,114205,0,1752127469,13895.909794400002,2.8216958699995303,53074.86700584001 2025-07-10,06:04:31.000,191,11068867,114405,0,1752127470,13896.004102739993,2.8498923900042428,53074.90892856 2025-07-10,06:04:32.000,191,11068834,114365,0,1752127471,13896.024311669993,2.8428432600048836,53074.922902800005 2025-07-10,06:04:33.000,191,11068821,114245,0,1752127472,13896.071465839988,2.8780889100016793,53074.971812640004 2025-07-10,06:04:34.000,191,11068910,114125,0,1752127473,13896.125356319993,2.863990650002961,53074.992774000006 2025-07-10,06:04:35.000,191,11068877,114365,0,1752127474,13896.185983109994,2.8921871700003976,53075.08360656001 2025-07-10,06:04:36.000,191,11068875,114164,0,1752127475,13896.233137279989,2.8992362999997567,53075.17443912 2025-07-10,06:04:37.000,191,11068861,113925,0,1752127476,13896.266818829994,2.8921871700003976,53075.21636184 2025-07-10,06:04:38.000,191,11068839,114405,0,1752127477,13896.367863479994,2.9274328200044692,53075.21636184 2025-07-10,06:04:39.000,191,11068905,114045,0,1752127478,13896.43522657999,2.955629340001906,53075.29322016 2025-07-10,06:04:40.000,191,11068861,114245,0,1752127479,13896.49585336999,3.019071510003414,53075.33514288 2025-07-10,06:04:41.000,191,11068927,114325,0,1752127480,13896.55648015999,3.0543171600002097,53075.474885280004 2025-07-10,06:04:42.000,191,11068839,114164,0,1752127481,13896.62384326,3.0895628100042813,53075.53078224 2025-07-10,06:04:43.000,191,11068892,114285,0,1752127482,13896.691206359996,3.131857590000436,53075.57969208 2025-07-10,06:04:44.000,191,11068999,114245,0,1752127483,13896.798987319991,3.1952997600019444,53075.63558904001 2025-07-10,06:04:45.000,191,11068882,114565,0,1752127484,13896.819196249991,3.1952997600019444,53075.69847312 2025-07-10,06:04:46.000,191,11068874,114245,0,1752127485,13896.920240899992,3.2023488900013035,53075.761357200005 2025-07-10,06:04:47.000,191,11068919,114365,0,1752127486,13896.980867689992,3.23054540999874,53075.76834432 2025-07-10,06:04:48.000,191,11068900,114085,0,1752127487,13897.061703409992,3.27988932000153,53075.82424128001 2025-07-10,06:04:49.000,191,11068956,114365,0,1752127488,13897.102121269992,3.3080858399989665,53075.89411248 2025-07-10,06:04:50.000,191,11068939,114205,0,1752127489,13897.176220679998,3.336282360003679,53075.9360352 2025-07-10,06:04:51.000,191,11068976,114164,0,1752127490,13897.243583779993,3.336282360003679,53075.98494504 2025-07-10,06:04:52.000,191,11068956,113845,0,1752127491,13897.290737949988,3.3715280100004748,53076.04084200001 2025-07-10,06:04:53.000,191,11068971,114125,0,1752127492,13897.364837359994,3.3715280100004748,53076.047829120005 2025-07-10,06:04:54.000,191,11068939,114205,0,1752127493,13897.459145699999,3.392675399998552,53076.11071320001 2025-07-10,06:04:55.000,191,11068916,114164,0,1752127494,13897.486090939994,3.427921050002624,53076.166610160006 2025-07-10,06:04:56.000,191,11068954,114485,0,1752127495,13897.49282724999,3.4067736600045464,53076.19455864 2025-07-10,06:04:57.000,191,11068954,114485,0,1752127496,13897.566926659994,3.378577139999834,53076.20154576 2025-07-10,06:04:58.000,191,11068934,114445,0,1752127497,13897.60060821,3.4561175700000604,53076.17359728 2025-07-10,06:04:59.000,191,11069028,114205,0,1752127498,13897.627553449995,3.4208719200032647,53076.215520000005 2025-07-10,06:05:00.000,191,11068966,114205,0,1752127499,13897.70165286,3.427921050002624,53076.27840408001 2025-07-10,06:05:01.000,191,11068981,114245,0,1752127500,13897.73533440999,3.4208719200032647,53076.29936544 2025-07-10,06:05:02.000,191,11068966,114045,0,1752127501,13897.72186179,3.392675399998552,53076.2504556 2025-07-10,06:05:03.000,191,11068940,114365,0,1752127502,13897.769015959995,3.3997245299979113,53076.27840408001 2025-07-10,06:05:04.000,191,11068939,114164,0,1752127503,13897.80269751,3.378577139999834,53076.313339680004 2025-07-10,06:05:05.000,191,11068997,114205,0,1752127504,13897.82290644,3.322184099997685,53076.334301040006 2025-07-10,06:05:06.000,191,11068919,114245,0,1752127505,13897.88353323,3.32923323000432,53076.36923664 2025-07-10,06:05:07.000,191,11068956,114405,0,1752127506,13897.870060609996,3.343331490003038,53076.35526240001 2025-07-10,06:05:08.000,191,11068975,114045,0,1752127507,13897.937423709991,3.32923323000432,53076.36923664 2025-07-10,06:05:09.000,191,11068940,114205,0,1752127508,13898.004786810001,3.3574297500017565,53076.42513360001 2025-07-10,06:05:10.000,191,11068930,114405,0,1752127509,13898.058677289991,3.32923323000432,53076.47404344001 2025-07-10,06:05:11.000,191,11068952,114325,0,1752127510,13898.112567769997,3.336282360003679,53076.4600692 2025-07-10,06:05:12.000,191,11068927,114045,0,1752127511,13898.119304079992,3.3151349699983257,53076.49500480001 2025-07-10,06:05:13.000,191,11068933,114085,0,1752127512,13898.186667180002,3.32923323000432,53076.53692752 2025-07-10,06:05:14.000,191,11068977,114445,0,1752127513,13898.186667180002,3.3503806200023973,53076.54391464001 2025-07-10,06:05:15.000,191,11068983,114285,0,1752127514,13898.227085040002,3.3574297500017565,53076.57885024 2025-07-10,06:05:16.000,191,11068962,114125,0,1752127515,13898.280975519992,3.3715280100004748,53076.66269568001 2025-07-10,06:05:17.000,191,11068969,114085,0,1752127516,13898.280975519992,3.385626269999193,53076.64173432001 2025-07-10,06:05:18.000,191,11068976,114405,0,1752127517,13898.341602309993,3.3997245299979113,53076.68365704 2025-07-10,06:05:19.000,191,11068925,114085,0,1752127518,13898.388756480002,3.3715280100004748,53076.65570856 2025-07-10,06:05:20.000,191,11069007,114405,0,1752127519,13898.395492789998,3.3574297500017565,53076.69064416001 2025-07-10,06:05:21.000,191,11068921,114325,0,1752127520,13898.435910649998,3.336282360003679,53076.71160552001 2025-07-10,06:05:22.000,191,11068946,114245,0,1752127521,13898.449383269988,3.3151349699983257,53076.73256688 2025-07-10,06:05:23.000,191,11068979,114245,0,1752127522,13898.469592199988,3.2939875800002483,53076.7046184 2025-07-10,06:05:24.000,191,11068971,114325,0,1752127523,13898.503273749993,3.27988932000153,53076.69763128 2025-07-10,06:05:25.000,191,11068958,114285,0,1752127524,13898.530218989988,3.2446436700047343,53076.69064416001 2025-07-10,06:05:26.000,191,11068912,114365,0,1752127525,13898.563900539993,3.2587419300034526,53076.69064416001 2025-07-10,06:05:27.000,191,11068952,114205,0,1752127526,13898.597582089998,3.2446436700047343,53076.66269568001 2025-07-10,06:05:28.000,191,11068961,114125,0,1752127527,13898.604318399994,3.2093980200006627,53076.648721440004 2025-07-10,06:05:29.000,191,11068994,114365,0,1752127528,13898.664945189994,3.216447150000022,53076.7046184 2025-07-10,06:05:30.000,191,11068986,114485,0,1752127529,13898.678417809999,3.2516928000040934,53076.73256688 2025-07-10,06:05:31.000,191,11068952,114164,0,1752127530,13898.718835669999,3.272840190002171,53076.67666992 2025-07-10,06:05:32.000,191,11068936,114245,0,1752127531,13898.79967139,3.2657910600028117,53076.7744896 2025-07-10,06:05:33.000,191,11069006,114365,0,1752127532,13898.826616629995,3.3010367099996074,53076.79545096 2025-07-10,06:05:34.000,191,11068943,114045,0,1752127533,13898.907452349995,3.322184099997685,53076.837373680006 2025-07-10,06:05:35.000,191,11068964,114525,0,1752127534,13898.97481544999,3.336282360003679,53076.886283520005 2025-07-10,06:05:36.000,191,11068991,114405,0,1752127535,13898.99502437999,3.3574297500017565,53076.85833504001 2025-07-10,06:05:37.000,191,11069045,114285,0,1752127536,13899.048914859995,3.392675399998552,53076.94916760001 2025-07-10,06:05:38.000,191,11068962,114245,0,1752127537,13899.08259641,3.427921050002624,53076.99109032 2025-07-10,06:05:39.000,191,11068974,114405,0,1752127538,13899.11627795999,3.442019310001342,53077.04698728001 2025-07-10,06:05:40.000,191,11068969,114045,0,1752127539,13899.149959509996,3.4631666999994195,53077.005064560006 2025-07-10,06:05:41.000,191,11068995,114125,0,1752127540,13899.210586299996,3.4490684400007012,53077.06794864 2025-07-10,06:05:42.000,191,11068975,114085,0,1752127541,13899.277949399991,3.5125106100022094,53077.10987136 2025-07-10,06:05:43.000,191,11068971,114125,0,1752127542,13899.311630949996,3.5054614800028503,53077.11685848001 2025-07-10,06:05:44.000,191,11069059,114325,0,1752127543,13899.365521430002,3.5266088700009277,53077.12384560001 2025-07-10,06:05:45.000,191,11069047,114245,0,1752127544,13899.405939290002,3.5266088700009277,53077.13781984 2025-07-10,06:05:46.000,191,11068957,114365,0,1752127545,13899.399202979992,3.533658000000287,53077.13781984 2025-07-10,06:05:47.000,191,11069042,114125,0,1752127546,13899.453093459997,3.5618545199977234,53077.151794080004 2025-07-10,06:05:48.000,191,11069021,114205,0,1752127547,13899.459829769992,3.5689036500043585,53077.12384560001 2025-07-10,06:05:49.000,191,11068979,114325,0,1752127548,13899.520456559992,3.540707129999646,53077.11685848001 2025-07-10,06:05:50.000,191,11068995,114164,0,1752127549,13899.554138109997,3.5830019100030768,53077.18672968 2025-07-10,06:05:51.000,191,11069056,113925,0,1752127550,13899.634973829998,3.5618545199977234,53077.23563952 2025-07-10,06:05:52.000,191,11068975,114325,0,1752127551,13899.661919069993,3.6323458199985907,53077.2286524 2025-07-10,06:05:53.000,191,11069062,114325,0,1752127552,13899.688864309988,3.6182475599998725,53077.24961376 2025-07-10,06:05:54.000,191,11069006,114285,0,1752127553,13899.722545859993,3.6111984300005133,53077.24961376 2025-07-10,06:05:55.000,191,11068961,113925,0,1752127554,13899.729282169988,3.63939494999795,53077.319484960004 2025-07-10,06:05:56.000,191,11069021,114325,0,1752127555,13899.810117889989,3.653493210003944,53077.319484960004 2025-07-10,06:05:57.000,191,11069057,114565,0,1752127556,13899.823590509994,3.709886249998817,53077.340446320006 2025-07-10,06:05:58.000,191,11068980,114325,0,1752127557,13899.870744679989,3.695787990000099,53077.41031752001 2025-07-10,06:05:59.000,191,11069013,114325,0,1752127558,13899.95158039999,3.709886249998817,53077.42429176 2025-07-10,06:06:00.000,191,11069017,114205,0,1752127559,13900.025679809994,3.7662792900009663,53077.4033304 2025-07-10,06:06:01.000,191,11068992,114045,0,1752127560,13900.025679809994,3.808574070004397,53077.50115008001 2025-07-10,06:06:02.000,191,11069025,114205,0,1752127561,13900.11998815,3.86496710999927,53077.49416296 2025-07-10,06:06:03.000,191,11069028,114245,0,1752127562,13900.20082387,3.8790653699979885,53077.52909856001 2025-07-10,06:06:04.000,191,11069048,114205,0,1752127563,13900.30186852,3.907261890002701,53077.58499552 2025-07-10,06:06:05.000,191,11069068,114005,0,1752127564,13900.30186852,3.949556669998856,53077.62691824001 2025-07-10,06:06:06.000,191,11069061,114325,0,1752127565,13900.369231619996,3.9848023200029274,53077.66185384 2025-07-10,06:06:07.000,191,11069085,114285,0,1752127566,13900.389440549996,4.020047969999723,53077.73871216 2025-07-10,06:06:08.000,191,11069084,114205,0,1752127567,13900.503957820001,4.062342750003154,53077.71076368 2025-07-10,06:06:09.000,191,11069049,114245,0,1752127568,13900.564584610001,4.125784920004662,53077.78762200001 2025-07-10,06:06:10.000,191,11069052,114285,0,1752127569,13900.605002470002,4.161030570001458,53077.86448032001 2025-07-10,06:06:11.000,191,11069103,114325,0,1752127570,13900.645420330002,4.175128830000176,53077.89941592 2025-07-10,06:06:12.000,191,11069121,113725,0,1752127571,13900.780146529993,4.189227089998894,53077.892428800005 2025-07-10,06:06:13.000,191,11069096,114285,0,1752127572,13900.780146529993,4.231521870002325,53077.93435152001 2025-07-10,06:06:14.000,191,11069074,114245,0,1752127573,13900.834037009998,4.252669260000403,53077.96928712 2025-07-10,06:06:15.000,191,11069079,114164,0,1752127574,13900.860982249993,4.287914910004474,53078.011209840006 2025-07-10,06:06:16.000,191,11069061,114325,0,1752127575,13900.921609039993,4.330209690000629,53078.01819696 2025-07-10,06:06:17.000,191,11069080,114045,0,1752127576,13900.962026899993,4.32316056000127,53078.00422272001 2025-07-10,06:06:18.000,191,11069095,114405,0,1752127577,13901.042862619994,4.3513570799987065,53078.03217120001 2025-07-10,06:06:19.000,191,11069084,114125,0,1752127578,13901.083280479994,4.365455340004701,53078.02518408 2025-07-10,06:06:20.000,191,11069099,114325,0,1752127579,13901.143907269994,4.379553600003419,53078.16492648 2025-07-10,06:06:21.000,191,11069077,114405,0,1752127580,13901.157379889999,4.379553600003419,53078.17191360001 2025-07-10,06:06:22.000,191,11069154,114565,0,1752127581,13901.21127036999,4.428897509998933,53078.22082344001 2025-07-10,06:06:23.000,191,11069170,114325,0,1752127582,13901.23821561,4.435946639998292,53078.23479768 2025-07-10,06:06:24.000,191,11069071,114164,0,1752127583,13901.285369779995,4.506437939999159,53078.24877192001 2025-07-10,06:06:25.000,191,11069133,114645,0,1752127584,13901.325787639995,4.54873272000259,53078.311656 2025-07-10,06:06:26.000,191,11069135,114245,0,1752127585,13901.35273287999,4.6192240200034576,53078.37454008 2025-07-10,06:06:27.000,191,11069138,114005,0,1752127586,13901.426832289995,4.647420540000894,53078.35357872 2025-07-10,06:06:28.000,191,11069120,114285,0,1752127587,13901.56155849,4.6685679299989715,53078.40248856 2025-07-10,06:06:29.000,191,11069127,114085,0,1752127588,13901.595240039991,4.689715320004325,53078.444411280005 2025-07-10,06:06:30.000,191,11069156,114245,0,1752127589,13901.689548379996,4.696764450003684,53078.458385519996 2025-07-10,06:06:31.000,191,11069152,114205,0,1752127590,13901.676075759991,4.7743048800039105,53078.514282480006 2025-07-10,06:06:32.000,191,11069166,114205,0,1752127591,13901.790593029997,4.8236487899994245,53078.60511504001 2025-07-10,06:06:33.000,191,11069191,114285,0,1752127592,13901.817538269992,4.865943570002855,53078.58415368001 2025-07-10,06:06:34.000,191,11069191,114365,0,1752127593,13901.898373989992,4.901189219999651,53078.65402488001 2025-07-10,06:06:35.000,191,11069164,114245,0,1752127594,13901.938791849992,4.922336609997728,53078.6959476 2025-07-10,06:06:36.000,191,11069184,114085,0,1752127595,13902.019627569993,4.9575822600018,53078.730883200005 2025-07-10,06:06:37.000,191,11069163,114325,0,1752127596,13902.060045429993,5.0351226900020265,53078.73787032 2025-07-10,06:06:38.000,191,11069220,114205,0,1752127597,13902.140881149993,5.049220950000745,53078.793767279996 2025-07-10,06:06:39.000,191,11069179,114205,0,1752127598,13902.208244249989,5.077417469998181,53078.9055612 2025-07-10,06:06:40.000,191,11069187,113965,0,1752127599,13902.248662109989,5.1408596399996895,53078.87761272 2025-07-10,06:06:41.000,191,11069221,114365,0,1752127600,13902.336234139999,5.225449199999275,53078.91953544001 2025-07-10,06:06:42.000,191,11069202,114205,0,1752127601,13902.41033354999,5.260694850003347,53078.961458159996 2025-07-10,06:06:43.000,191,11069233,114005,0,1752127602,13902.45075140999,5.281842240001424,53078.9754324 2025-07-10,06:06:44.000,191,11069166,114164,0,1752127603,13902.47096033999,5.338235280003573,53078.98940664001 2025-07-10,06:06:45.000,191,11069203,114285,0,1752127604,13902.55179605999,5.373480930000369,53079.08722632001 2025-07-10,06:06:46.000,191,11069210,114325,0,1752127605,13902.61915916,5.4157757100038,53079.10818768001 2025-07-10,06:06:47.000,191,11069175,114164,0,1752127606,13902.686522259995,5.436923100001877,53079.10818768001 2025-07-10,06:06:48.000,191,11069184,114125,0,1752127607,13902.726940119996,5.472168749998673,53079.2199816 2025-07-10,06:06:49.000,191,11069244,114245,0,1752127608,13902.75388535999,5.486267010004667,53079.233955840005 2025-07-10,06:06:50.000,191,11069167,114125,0,1752127609,13902.787566909996,5.5074144000027445,53079.21299448 2025-07-10,06:06:51.000,191,11069190,114125,0,1752127610,13902.881875250001,5.54266004999954,53079.25491720001 2025-07-10,06:06:52.000,191,11069200,114245,0,1752127611,13902.895347869991,5.570856570004253,53079.31081416 2025-07-10,06:06:53.000,191,11069225,114045,0,1752127612,13902.908820489996,5.549709179998899,53079.26190432 2025-07-10,06:06:54.000,191,11069186,114365,0,1752127613,13902.976183589992,5.577905700003612,53079.32478840001 2025-07-10,06:06:55.000,191,11069177,114164,0,1752127614,13902.976183589992,5.648397000004479,53079.36671112 2025-07-10,06:06:56.000,191,11069255,114125,0,1752127615,13903.036810379992,5.641347869997844,53079.32478840001 2025-07-10,06:06:57.000,191,11069197,114205,0,1752127616,13903.104173480002,5.655446130003838,53079.39465960001 2025-07-10,06:06:58.000,191,11069206,114325,0,1752127617,13903.144591340002,5.690691780000634,53079.44356944001 2025-07-10,06:06:59.000,191,11069262,114405,0,1752127618,13903.164800270002,5.711839169998711,53079.45754368 2025-07-10,06:07:00.000,191,11069241,114085,0,1752127619,13903.211954439997,5.803477859997656,53079.4295952 2025-07-10,06:07:01.000,191,11069186,114565,0,1752127620,13903.232163369998,5.782330469999579,53079.50645352 2025-07-10,06:07:02.000,191,11069242,114164,0,1752127621,13903.292790159998,5.82462525000301,53079.54138912001 2025-07-10,06:07:03.000,191,11069253,114285,0,1752127622,13903.346680639988,5.838723510001728,53079.54138912001 2025-07-10,06:07:04.000,191,11069246,114205,0,1752127623,13903.319735399993,5.845772640001087,53079.57632472 2025-07-10,06:07:05.000,191,11069263,114365,0,1752127624,13903.319735399993,5.838723510001728,53079.55536336 2025-07-10,06:07:06.000,191,11069211,114365,0,1752127625,13903.387098499988,5.888067420004518,53079.56235048001 2025-07-10,06:07:07.000,191,11069214,114325,0,1752127626,13903.393834809998,5.888067420004518,53079.618247440005 2025-07-10,06:07:08.000,191,11069266,114164,0,1752127627,13903.414043739998,5.909214810002595,53079.57632472 2025-07-10,06:07:09.000,191,11069204,114285,0,1752127628,13903.427516359989,5.930362200000673,53079.56235048001 2025-07-10,06:07:10.000,191,11069263,114285,0,1752127629,13903.434252669998,5.930362200000673,53079.56235048001 2025-07-10,06:07:11.000,191,11069252,114085,0,1752127630,13903.447725289989,5.937411330000032,53079.569337600005 2025-07-10,06:07:12.000,191,11069247,114325,0,1752127631,13903.420780049993,5.916263940001954,53079.59728608 2025-07-10,06:07:13.000,191,11069215,114405,0,1752127632,13903.461197909994,5.866920029999164,53079.56235048001 2025-07-10,06:07:14.000,191,11069259,114245,0,1752127633,13903.461197909994,5.888067420004518,53079.618247440005 2025-07-10,06:07:15.000,191,11069202,114164,0,1752127634,13903.400571119993,5.902165680003236,53079.54837624 2025-07-10,06:07:16.000,191,11069214,114045,0,1752127635,13903.360153259993,5.888067420004518,53079.54837624 2025-07-10,06:07:17.000,191,11069224,114285,0,1752127636,13903.461197909994,5.859870899999805,53079.56235048001 2025-07-10,06:07:18.000,191,11069219,114285,0,1752127637,13903.414043739998,5.81757612000365,53079.57632472 2025-07-10,06:07:19.000,191,11069267,114325,0,1752127638,13903.414043739998,5.81757612000365,53079.520427760006 2025-07-10,06:07:20.000,191,11069256,114164,0,1752127639,13903.440988979994,5.82462525000301,53079.54138912001 2025-07-10,06:07:21.000,191,11069264,114365,0,1752127640,13903.447725289989,5.82462525000301,53079.55536336 2025-07-10,06:07:22.000,191,11069270,114285,0,1752127641,13903.434252669998,5.845772640001087,53079.55536336 2025-07-10,06:07:23.000,191,11069300,114164,0,1752127642,13903.494879459999,5.82462525000301,53079.569337600005 2025-07-10,06:07:24.000,191,11069219,114085,0,1752127643,13903.494879459999,5.82462525000301,53079.59728608 2025-07-10,06:07:25.000,191,11069265,114085,0,1752127644,13903.501615769994,5.845772640001087,53079.61126032001 2025-07-10,06:07:26.000,191,11069286,114245,0,1752127645,13903.508352079989,5.831674380002369,53079.62523456 2025-07-10,06:07:27.000,191,11069262,114245,0,1752127646,13903.515088389999,5.838723510001728,53079.632221679996 2025-07-10,06:07:28.000,191,11069284,114365,0,1752127647,13903.488143149989,5.810526990004291,53079.62523456 2025-07-10,06:07:29.000,191,11069276,114125,0,1752127648,13903.54876993999,5.803477859997656,53079.62523456 2025-07-10,06:07:30.000,191,11069252,114245,0,1752127649,13903.521824699994,5.789379599998938,53079.64619592 2025-07-10,06:07:31.000,191,11069272,114164,0,1752127650,13903.555506249999,5.782330469999579,53079.62523456 2025-07-10,06:07:32.000,191,11069283,114285,0,1752127651,13903.528561009989,5.782330469999579,53079.61126032001 2025-07-10,06:07:33.000,191,11069220,114164,0,1752127652,13903.508352079989,5.789379599998938,53079.618247440005 2025-07-10,06:07:34.000,191,11069271,114325,0,1752127653,13903.515088389999,5.747084820002783,53079.59029896001 2025-07-10,06:07:35.000,191,11069262,114405,0,1752127654,13903.528561009989,5.7682322100008605,53079.57632472 2025-07-10,06:07:36.000,191,11069199,114325,0,1752127655,13903.494879459999,5.754133950002142,53079.59029896001 2025-07-10,06:07:37.000,191,11069261,114125,0,1752127656,13903.535297319999,5.718888299998071,53079.520427760006 2025-07-10,06:07:38.000,191,11069268,114085,0,1752127657,13903.528561009989,5.718888299998071,53079.58331184 2025-07-10,06:07:39.000,191,11069208,114285,0,1752127658,13903.508352079989,5.732986560004065,53079.569337600005 2025-07-10,06:07:40.000,191,11069261,114245,0,1752127659,13903.555506249999,5.683642650001275,53079.56235048001 2025-07-10,06:07:41.000,191,11069232,114285,0,1752127660,13903.575715179999,5.683642650001275,53079.56235048001 2025-07-10,06:07:42.000,191,11069243,114365,0,1752127661,13903.555506249999,5.690691780000634,53079.6042732 2025-07-10,06:07:43.000,191,11069252,114365,0,1752127662,13903.575715179999,5.648397000004479,53079.54837624 2025-07-10,06:07:44.000,191,11069266,114205,0,1752127663,13903.54876993999,5.676593520001916,53079.55536336 2025-07-10,06:07:45.000,191,11069216,114085,0,1752127664,13903.508352079989,5.648397000004479,53079.56235048001 2025-07-10,06:07:46.000,191,11069247,114205,0,1752127665,13903.528561009989,5.641347869997844,53079.569337600005 2025-07-10,06:07:47.000,191,11069239,114164,0,1752127666,13903.575715179999,5.655446130003838,53079.55536336 2025-07-10,06:07:48.000,191,11069229,114245,0,1752127667,13903.582451489994,5.697740909999993,53079.61126032001 2025-07-10,06:07:49.000,191,11069214,114405,0,1752127668,13903.58918779999,5.725937430004706,53079.56235048001 2025-07-10,06:07:50.000,191,11069250,114245,0,1752127669,13903.575715179999,5.740035690003424,53079.55536336 2025-07-10,06:07:51.000,191,11069248,114245,0,1752127670,13903.58918779999,5.718888299998071,53079.64619592 2025-07-10,06:07:52.000,191,11069280,114205,0,1752127671,13903.63634197,5.747084820002783,53079.62523456 2025-07-10,06:07:53.000,191,11069232,114285,0,1752127672,13903.64981458999,5.796428729998297,53079.667157280004 2025-07-10,06:07:54.000,191,11069239,114405,0,1752127673,13903.63634197,5.782330469999579,53079.70209288 2025-07-10,06:07:55.000,191,11069265,114164,0,1752127674,13903.69023244999,5.789379599998938,53079.73004136001 2025-07-10,06:07:56.000,191,11069217,114285,0,1752127675,13903.67002351999,5.7682322100008605,53079.688118640006 2025-07-10,06:07:57.000,191,11069290,114245,0,1752127676,13903.683496139995,5.782330469999579,53079.688118640006 2025-07-10,06:07:58.000,191,11069282,114405,0,1752127677,13903.64981458999,5.803477859997656,53079.71606712 2025-07-10,06:07:59.000,191,11069281,113725,0,1752127678,13903.62960565999,5.761183080001501,53079.70209288 2025-07-10,06:08:00.000,191,11069245,114245,0,1752127679,13903.67675983,5.7682322100008605,53079.69510576 2025-07-10,06:08:01.000,191,11069284,114125,0,1752127680,13903.69696876,5.754133950002142,53079.7440156 2025-07-10,06:08:02.000,191,11069269,114485,0,1752127681,13903.6565509,5.740035690003424,53079.72305424 2025-07-10,06:08:03.000,191,11069266,114285,0,1752127682,13903.683496139995,5.740035690003424,53079.70908000001 2025-07-10,06:08:04.000,191,11069262,114325,0,1752127683,13903.69023244999,5.732986560004065,53079.70209288 2025-07-10,06:08:05.000,191,11069219,114245,0,1752127684,13903.67675983,5.740035690003424,53079.69510576 2025-07-10,06:08:06.000,191,11069268,114365,0,1752127685,13903.703705069995,5.77528134000022,53079.69510576 2025-07-10,06:08:07.000,191,11069218,114245,0,1752127686,13903.71717769,5.782330469999579,53079.77895120001 2025-07-10,06:08:08.000,191,11069210,113885,0,1752127687,13903.71717769,5.81757612000365,53079.76497696 2025-07-10,06:08:09.000,191,11069279,114164,0,1752127688,13903.71044137999,5.81757612000365,53079.80689968001 2025-07-10,06:08:10.000,191,11069233,114245,0,1752127689,13903.71044137999,5.845772640001087,53079.77895120001 2025-07-10,06:08:11.000,191,11069242,114125,0,1752127690,13903.71717769,5.810526990004291,53079.785938320005 2025-07-10,06:08:12.000,191,11069253,114285,0,1752127691,13903.71044137999,5.81757612000365,53079.737028480005 2025-07-10,06:08:13.000,191,11069241,114125,0,1752127692,13903.71044137999,5.789379599998938,53079.73004136001 2025-07-10,06:08:14.000,191,11069256,114325,0,1752127693,13903.69696876,5.803477859997656,53079.7440156 2025-07-10,06:08:15.000,191,11069295,114325,0,1752127694,13903.71717769,5.782330469999579,53079.76497696 2025-07-10,06:08:16.000,191,11069221,114164,0,1752127695,13903.67002351999,5.77528134000022,53079.75100272 2025-07-10,06:08:17.000,191,11069223,114285,0,1752127696,13903.683496139995,5.7682322100008605,53079.7440156 2025-07-10,06:08:18.000,191,11069297,114565,0,1752127697,13903.62960565999,5.7682322100008605,53079.71606712 2025-07-10,06:08:19.000,191,11069213,114325,0,1752127698,13903.61613304,5.740035690003424,53079.632221679996 2025-07-10,06:08:20.000,191,11069254,114125,0,1752127699,13903.575715179999,5.697740909999993,53079.61126032001 2025-07-10,06:08:21.000,191,11069261,114205,0,1752127700,13903.575715179999,5.634298739998485,53079.6741444 2025-07-10,06:08:22.000,191,11069285,114205,0,1752127701,13903.467934219989,5.599053090001689,53079.59728608 2025-07-10,06:08:23.000,191,11069222,114085,0,1752127702,13903.481406839994,5.584954830002971,53079.618247440005 2025-07-10,06:08:24.000,191,11069278,114205,0,1752127703,13903.440988979994,5.549709179998899,53079.58331184 2025-07-10,06:08:25.000,191,11069228,114565,0,1752127704,13903.360153259993,5.486267010004667,53079.54138912001 2025-07-10,06:08:26.000,191,11069233,114045,0,1752127705,13903.333208019998,5.465119619999314,53079.450556560005 2025-07-10,06:08:27.000,191,11069203,114205,0,1752127706,13903.326471709988,5.4016774499978055,53079.450556560005 2025-07-10,06:08:28.000,191,11069198,114485,0,1752127707,13903.265844920003,5.387579189999087,53079.42260808001 2025-07-10,06:08:29.000,191,11069237,114245,0,1752127708,13903.238899679993,5.387579189999087,53079.4295952 2025-07-10,06:08:30.000,191,11069160,114245,0,1752127709,13903.198481819993,5.338235280003573,53079.40863384 2025-07-10,06:08:31.000,191,11069170,114365,0,1752127710,13903.151327649997,5.310038759998861,53079.39465960001 2025-07-10,06:08:32.000,191,11069236,114285,0,1752127711,13903.124382410002,5.260694850003347,53079.36671112 2025-07-10,06:08:33.000,191,11069172,114325,0,1752127712,13903.083964550002,5.2465965900046285,53079.32478840001 2025-07-10,06:08:34.000,191,11069176,114405,0,1752127713,13903.036810379992,5.288891370000783,53079.32478840001 2025-07-10,06:08:35.000,191,11069223,114245,0,1752127714,13903.030074069997,5.239547459997993,53079.31780128 2025-07-10,06:08:36.000,191,11069156,114405,0,1752127715,13903.009865139997,5.204301810001198,53079.2898528 2025-07-10,06:08:37.000,191,11069237,114205,0,1752127716,13903.003128830002,5.239547459997993,53079.30382704001 2025-07-10,06:08:38.000,191,11069241,114125,0,1752127717,13902.955974659992,5.169056160004402,53079.26889144 2025-07-10,06:08:39.000,191,11069198,114405,0,1752127718,13902.969447279997,5.1902035500024795,53079.331775520004 2025-07-10,06:08:40.000,191,11069227,114405,0,1752127719,13902.949238349996,5.162007029997767,53079.30382704001 2025-07-10,06:08:41.000,191,11069210,114045,0,1752127720,13902.942502040001,5.18315442000312,53079.26190432 2025-07-10,06:08:42.000,191,11069216,114085,0,1752127721,13902.888611559996,5.126761380000971,53079.31081416 2025-07-10,06:08:43.000,191,11069172,114205,0,1752127722,13902.834721079991,5.13381051000033,53079.20600736001 2025-07-10,06:08:44.000,191,11069194,114125,0,1752127723,13902.82124846,5.154957899998408,53079.25491720001 2025-07-10,06:08:45.000,191,11069179,114164,0,1752127724,13902.82124846,5.13381051000033,53079.24094296 2025-07-10,06:08:46.000,191,11069210,114325,0,1752127725,13902.794303219991,5.119712250001612,53079.20600736001 2025-07-10,06:08:47.000,191,11069170,114285,0,1752127726,13902.794303219991,5.126761380000971,53079.22696872001 2025-07-10,06:08:48.000,191,11069256,114125,0,1752127727,13902.77409428999,5.091515730004176,53079.24793008 2025-07-10,06:08:49.000,191,11069222,114045,0,1752127728,13902.726940119996,5.154957899998408,53079.22696872001 2025-07-10,06:08:50.000,191,11069195,114405,0,1752127729,13902.74041274,5.091515730004176,53079.2898528 2025-07-10,06:08:51.000,191,11069191,114325,0,1752127730,13902.73367642999,5.13381051000033,53079.2199816 2025-07-10,06:08:52.000,191,11069191,114205,0,1752127731,13902.726940119996,5.084466600004816,53079.24793008 2025-07-10,06:08:53.000,191,11069176,114205,0,1752127732,13902.726940119996,5.091515730004176,53079.233955840005 2025-07-10,06:08:54.000,191,11069202,114405,0,1752127733,13902.726940119996,5.162007029997767,53079.31780128 2025-07-10,06:08:55.000,191,11069243,114125,0,1752127734,13902.74041274,5.126761380000971,53079.26889144 2025-07-10,06:08:56.000,191,11069246,114405,0,1752127735,13902.726940119996,5.162007029997767,53079.296839919996 2025-07-10,06:08:57.000,191,11069249,114405,0,1752127736,13902.7808306,5.197252680001839,53079.331775520004 2025-07-10,06:08:58.000,191,11069219,114245,0,1752127737,13902.767357979996,5.1902035500024795,53079.30382704001 2025-07-10,06:08:59.000,191,11069179,114365,0,1752127738,13902.767357979996,5.1902035500024795,53079.331775520004 2025-07-10,06:09:00.000,191,11069237,114245,0,1752127739,13902.75388535999,5.204301810001198,53079.32478840001 2025-07-10,06:09:01.000,191,11069267,113765,0,1752127740,13902.80103953,5.197252680001839,53079.331775520004 2025-07-10,06:09:02.000,191,11069224,114365,0,1752127741,13902.77409428999,5.253645720003988,53079.38767248 2025-07-10,06:09:03.000,191,11069235,113965,0,1752127742,13902.80103953,5.204301810001198,53079.37369824001 2025-07-10,06:09:04.000,191,11069214,114045,0,1752127743,13902.71346749999,5.169056160004402,53079.34574976001 2025-07-10,06:09:05.000,191,11069175,114125,0,1752127744,13902.69999488,5.18315442000312,53079.352736880006 2025-07-10,06:09:06.000,191,11069242,114365,0,1752127745,13902.726940119996,5.169056160004402,53079.31780128 2025-07-10,06:09:07.000,191,11069265,114245,0,1752127746,13902.76062167,5.1902035500024795,53079.296839919996 2025-07-10,06:09:08.000,191,11069202,114285,0,1752127747,13902.726940119996,5.197252680001839,53079.33876264 2025-07-10,06:09:09.000,191,11069241,114245,0,1752127748,13902.77409428999,5.197252680001839,53079.33876264 2025-07-10,06:09:10.000,191,11069204,114125,0,1752127749,13902.747149049996,5.176105290003761,53079.36671112 2025-07-10,06:09:11.000,191,11069224,114164,0,1752127750,13902.76062167,5.197252680001839,53079.352736880006 2025-07-10,06:09:12.000,191,11069209,114285,0,1752127751,13902.726940119996,5.18315442000312,53079.30382704001 2025-07-10,06:09:13.000,191,11069204,114325,0,1752127752,13902.726940119996,5.1408596399996895,53079.34574976001 2025-07-10,06:09:14.000,191,11069257,114365,0,1752127753,13902.69999488,5.147908769999049,53079.352736880006 2025-07-10,06:09:15.000,191,11069257,114245,0,1752127754,13902.706731189995,5.204301810001198,53079.32478840001 2025-07-10,06:09:16.000,191,11069218,114045,0,1752127755,13902.67304963999,5.169056160004402,53079.359724 2025-07-10,06:09:17.000,191,11069275,114325,0,1752127756,13902.69325856999,5.1408596399996895,53079.34574976001 2025-07-10,06:09:18.000,191,11069296,114405,0,1752127757,13902.69999488,5.169056160004402,53079.352736880006 2025-07-10,06:09:19.000,191,11069221,114405,0,1752127758,13902.72020381,5.18315442000312,53079.32478840001 2025-07-10,06:09:20.000,191,11069268,114164,0,1752127759,13902.69999488,5.1902035500024795,53079.30382704001 2025-07-10,06:09:21.000,191,11069277,114285,0,1752127760,13902.706731189995,5.162007029997767,53079.33876264 2025-07-10,06:09:22.000,191,11069196,114045,0,1752127761,13902.63936809,5.13381051000033,53079.331775520004 2025-07-10,06:09:23.000,191,11069242,114205,0,1752127762,13902.67978595,5.119712250001612,53079.32478840001 2025-07-10,06:09:24.000,191,11069226,113925,0,1752127763,13902.666313329995,5.126761380000971,53079.33876264 2025-07-10,06:09:25.000,191,11069247,114045,0,1752127764,13902.65284070999,5.1408596399996895,53079.36671112 2025-07-10,06:09:26.000,191,11069193,114365,0,1752127765,13902.65284070999,5.126761380000971,53079.36671112 2025-07-10,06:09:27.000,191,11069209,114085,0,1752127766,13902.63936809,5.147908769999049,53079.32478840001 2025-07-10,06:09:28.000,191,11069219,114164,0,1752127767,13902.63263177999,5.119712250001612,53079.2898528 2025-07-10,06:09:29.000,191,11069241,114045,0,1752127768,13902.625895469995,5.112663120002253,53079.282865680005 2025-07-10,06:09:30.000,191,11069225,114164,0,1752127769,13902.625895469995,5.13381051000033,53079.296839919996 2025-07-10,06:09:31.000,191,11069288,114365,0,1752127770,13902.61242284999,5.077417469998181,53079.296839919996 2025-07-10,06:09:32.000,191,11069201,114325,0,1752127771,13902.625895469995,5.13381051000033,53079.296839919996 2025-07-10,06:09:33.000,191,11069194,114245,0,1752127772,13902.59221391999,5.070368339998822,53079.296839919996 2025-07-10,06:09:34.000,191,11069238,114245,0,1752127773,13902.585477609995,5.056270080000104,53079.24793008 2025-07-10,06:09:35.000,191,11069273,114164,0,1752127774,13902.5787413,5.063319209999463,53079.30382704001 2025-07-10,06:09:36.000,191,11069205,114365,0,1752127775,13902.55853237,5.049220950000745,53079.26190432 2025-07-10,06:09:37.000,191,11069215,114405,0,1752127776,13902.59221391999,5.084466600004816,53079.2898528 2025-07-10,06:09:38.000,191,11069262,114325,0,1752127777,13902.53832344,5.098564860003535,53079.36671112 2025-07-10,06:09:39.000,191,11069226,114405,0,1752127778,13902.524850819995,5.084466600004816,53079.282865680005 2025-07-10,06:09:40.000,191,11069259,114125,0,1752127779,13902.524850819995,5.119712250001612,53079.36671112 2025-07-10,06:09:41.000,191,11069252,114405,0,1752127780,13902.545059749995,5.13381051000033,53079.36671112 2025-07-10,06:09:42.000,191,11069274,114285,0,1752127781,13902.55179605999,5.18315442000312,53079.37369824001 2025-07-10,06:09:43.000,191,11069266,114164,0,1752127782,13902.605686539995,5.211350940000557,53079.36671112 2025-07-10,06:09:44.000,191,11069242,114205,0,1752127783,13902.61242284999,5.2465965900046285,53079.44356944001 2025-07-10,06:09:45.000,191,11069320,114125,0,1752127784,13902.646104399995,5.310038759998861,53079.52741488 2025-07-10,06:09:46.000,191,11069260,114405,0,1752127785,13902.625895469995,5.338235280003573,53079.52741488 2025-07-10,06:09:47.000,191,11069336,114085,0,1752127786,13902.666313329995,5.380530059999728,53079.64619592 2025-07-10,06:09:48.000,191,11069293,114445,0,1752127787,13902.67304963999,5.4510213600005955,53079.6741444 2025-07-10,06:09:49.000,191,11069287,114405,0,1752127788,13902.69999488,5.458070489999955,53079.70908000001 2025-07-10,06:09:50.000,191,11069269,114125,0,1752127789,13902.747149049996,5.479217879998032,53079.77895120001 2025-07-10,06:09:51.000,191,11069362,114125,0,1752127790,13902.747149049996,5.521512660001463,53079.77196408 2025-07-10,06:09:52.000,191,11069354,114164,0,1752127791,13902.747149049996,5.570856570004253,53079.8138868 2025-07-10,06:09:53.000,191,11069328,113965,0,1752127792,13902.794303219991,5.6131513500004075,53079.86978376 2025-07-10,06:09:54.000,191,11069331,114125,0,1752127793,13902.75388535999,5.59200396000233,53079.84183528 2025-07-10,06:09:55.000,191,11069301,114045,0,1752127794,13902.794303219991,5.634298739998485,53079.855809520006 2025-07-10,06:09:56.000,191,11069365,113965,0,1752127795,13902.706731189995,5.641347869997844,53079.834848160004 2025-07-10,06:09:57.000,191,11069330,114285,0,1752127796,13902.726940119996,5.648397000004479,53079.86279664 2025-07-10,06:09:58.000,191,11069373,114164,0,1752127797,13902.71346749999,5.697740909999993,53079.89773224001 2025-07-10,06:09:59.000,191,11069343,114125,0,1752127798,13902.686522259995,5.620200479999767,53079.84183528 2025-07-10,06:10:00.000,191,11069360,114045,0,1752127799,13902.65284070999,5.606102220001048,53079.799912559996 2025-07-10,06:10:01.000,191,11069361,114365,0,1752127800,13902.5787413,5.6131513500004075,53079.77895120001 2025-07-10,06:10:02.000,191,11069367,114325,0,1752127801,13902.524850819995,5.563807440004894,53079.77196408 2025-07-10,06:10:03.000,191,11069347,114045,0,1752127802,13902.49790558,5.563807440004894,53079.77196408 2025-07-10,06:10:04.000,191,11069347,114205,0,1752127803,13902.47096033999,5.514463530002104,53079.71606712 2025-07-10,06:10:05.000,191,11069367,114164,0,1752127804,13902.47769665,5.514463530002104,53079.71606712 2025-07-10,06:10:06.000,191,11069331,114005,0,1752127805,13902.444015099994,5.5074144000027445,53079.68113152001 2025-07-10,06:10:07.000,191,11069296,114325,0,1752127806,13902.41033354999,5.458070489999955,53079.737028480005 2025-07-10,06:10:08.000,191,11069318,114285,0,1752127807,13902.363179379994,5.514463530002104,53079.66017016001 2025-07-10,06:10:09.000,191,11069301,114485,0,1752127808,13902.309288899989,5.486267010004667,53079.68113152001 2025-07-10,06:10:10.000,191,11069295,114445,0,1752127809,13902.342970449994,5.436923100001877,53079.618247440005 2025-07-10,06:10:11.000,191,11069371,114085,0,1752127810,13902.302552589994,5.436923100001877,53079.618247440005 2025-07-10,06:10:12.000,191,11069319,114125,0,1752127811,13902.268871039989,5.4016774499978055,53079.618247440005 2025-07-10,06:10:13.000,191,11069364,114164,0,1752127812,13902.248662109989,5.436923100001877,53079.57632472 2025-07-10,06:10:14.000,191,11069264,114164,0,1752127813,13902.214980559998,5.394628319998446,53079.59029896001 2025-07-10,06:10:15.000,191,11069299,114365,0,1752127814,13902.221716869994,5.4510213600005955,53079.62523456 2025-07-10,06:10:16.000,191,11069306,114125,0,1752127815,13902.167826389988,5.4510213600005955,53079.54138912001 2025-07-10,06:10:17.000,191,11069314,114245,0,1752127816,13902.167826389988,5.394628319998446,53079.52741488 2025-07-10,06:10:18.000,191,11069322,114245,0,1752127817,13902.134144839998,5.422824840003159,53079.59728608 2025-07-10,06:10:19.000,191,11069326,114125,0,1752127818,13902.161090079993,5.4157757100038,53079.569337600005 2025-07-10,06:10:20.000,191,11069272,114285,0,1752127819,13902.140881149993,5.422824840003159,53079.56235048001 2025-07-10,06:10:21.000,191,11069328,114245,0,1752127820,13902.140881149993,5.458070489999955,53079.55536336 2025-07-10,06:10:22.000,191,11069328,114405,0,1752127821,13902.113935909998,5.465119619999314,53079.520427760006 2025-07-10,06:10:23.000,191,11069367,114245,0,1752127822,13902.127408529988,5.500365270003385,53079.56235048001 2025-07-10,06:10:24.000,191,11069357,114164,0,1752127823,13902.080254359993,5.458070489999955,53079.56235048001 2025-07-10,06:10:25.000,191,11069322,114125,0,1752127824,13902.039836499993,5.465119619999314,53079.50645352 2025-07-10,06:10:26.000,191,11069288,114045,0,1752127825,13902.039836499993,5.486267010004667,53079.520427760006 2025-07-10,06:10:27.000,191,11069345,114205,0,1752127826,13902.046572810003,5.472168749998673,53079.520427760006 2025-07-10,06:10:28.000,191,11069335,114325,0,1752127827,13902.006154950002,5.465119619999314,53079.55536336 2025-07-10,06:10:29.000,191,11069370,114245,0,1752127828,13901.985946020002,5.479217879998032,53079.47151792001 2025-07-10,06:10:30.000,191,11069380,114405,0,1752127829,13901.979209709993,5.472168749998673,53079.52741488 2025-07-10,06:10:31.000,191,11069342,114485,0,1752127830,13901.972473399997,5.479217879998032,53079.54138912001 2025-07-10,06:10:32.000,191,11069338,114205,0,1752127831,13901.979209709993,5.493316140004026,53079.52741488 2025-07-10,06:10:33.000,191,11069351,114125,0,1752127832,13901.945528160002,5.493316140004026,53079.464530799996 2025-07-10,06:10:34.000,191,11069287,114205,0,1752127833,13901.952264469997,5.443972230001236,53079.49247928001 2025-07-10,06:10:35.000,191,11069306,114205,0,1752127834,13901.911846609997,5.4510213600005955,53079.450556560005 2025-07-10,06:10:36.000,191,11069329,114205,0,1752127835,13901.918582919992,5.458070489999955,53079.51344064001 2025-07-10,06:10:37.000,191,11069315,114005,0,1752127836,13901.871428749997,5.465119619999314,53079.45754368 2025-07-10,06:10:38.000,191,11069374,114325,0,1752127837,13901.864692440002,5.479217879998032,53079.450556560005 2025-07-10,06:10:39.000,191,11069286,114445,0,1752127838,13901.804065650002,5.465119619999314,53079.43658232 2025-07-10,06:10:40.000,191,11069293,114245,0,1752127839,13901.770384099997,5.443972230001236,53079.43658232 2025-07-10,06:10:41.000,191,11069374,114405,0,1752127840,13901.743438860001,5.443972230001236,53079.40863384 2025-07-10,06:10:42.000,191,11069309,114245,0,1752127841,13901.756911479992,5.429873970002518,53079.40863384 2025-07-10,06:10:43.000,191,11069317,114205,0,1752127842,13901.709757309996,5.422824840003159,53079.40863384 2025-07-10,06:10:44.000,191,11069346,114485,0,1752127843,13901.669339449996,5.408726580004441,53079.39465960001 2025-07-10,06:10:45.000,191,11069345,114245,0,1752127844,13901.682812070001,5.4016774499978055,53079.352736880006 2025-07-10,06:10:46.000,191,11069280,114445,0,1752127845,13901.635657899991,5.408726580004441,53079.359724 2025-07-10,06:10:47.000,191,11069324,114045,0,1752127846,13901.669339449996,5.408726580004441,53079.38068536 2025-07-10,06:10:48.000,191,11069334,114325,0,1752127847,13901.649130519996,5.4157757100038,53079.4295952 2025-07-10,06:10:49.000,191,11069373,114005,0,1752127848,13901.595240039991,5.408726580004441,53079.33876264 2025-07-10,06:10:50.000,191,11069346,114045,0,1752127849,13901.615448969991,5.408726580004441,53079.36671112 2025-07-10,06:10:51.000,191,11069301,114005,0,1752127850,13901.60197635,5.436923100001877,53079.39465960001 2025-07-10,06:10:52.000,191,11069365,114125,0,1752127851,13901.58176742,5.429873970002518,53079.34574976001 2025-07-10,06:10:53.000,191,11069367,114365,0,1752127852,13901.58176742,5.486267010004667,53079.37369824001 2025-07-10,06:10:54.000,191,11069406,114405,0,1752127853,13901.595240039991,5.443972230001236,53079.38767248 2025-07-10,06:10:55.000,191,11069368,113925,0,1752127854,13901.568294799996,5.472168749998673,53079.38767248 2025-07-10,06:10:56.000,191,11069331,114045,0,1752127855,13901.568294799996,5.5074144000027445,53079.36671112 2025-07-10,06:10:57.000,191,11069314,113965,0,1752127856,13901.588503729996,5.4510213600005955,53079.4295952 2025-07-10,06:10:58.000,191,11069319,114045,0,1752127857,13901.548085869996,5.493316140004026,53079.33876264 2025-07-10,06:10:59.000,191,11069400,114205,0,1752127858,13901.51440431999,5.5074144000027445,53079.36671112 2025-07-10,06:11:00.000,191,11069370,114205,0,1752127859,13901.447041219995,5.472168749998673,53079.36671112 2025-07-10,06:11:01.000,191,11069353,114285,0,1752127860,13901.41335966999,5.500365270003385,53079.30382704001 2025-07-10,06:11:02.000,191,11069306,114285,0,1752127861,13901.46051384,5.472168749998673,53079.36671112 2025-07-10,06:11:03.000,191,11069323,114205,0,1752127862,13901.44030491,5.465119619999314,53079.33876264 2025-07-10,06:11:04.000,191,11069314,113885,0,1752127863,13901.43356859999,5.436923100001877,53079.26889144 2025-07-10,06:11:05.000,191,11069324,114245,0,1752127864,13901.366205499995,5.4510213600005955,53079.33876264 2025-07-10,06:11:06.000,191,11069341,114085,0,1752127865,13901.386414429995,5.486267010004667,53079.32478840001 2025-07-10,06:11:07.000,191,11069364,114164,0,1752127866,13901.345996569995,5.465119619999314,53079.31780128 2025-07-10,06:11:08.000,191,11069363,114405,0,1752127867,13901.31905133,5.472168749998673,53079.26889144 2025-07-10,06:11:09.000,191,11069320,114085,0,1752127868,13901.31231501999,5.4510213600005955,53079.282865680005 2025-07-10,06:11:10.000,191,11069337,114005,0,1752127869,13901.366205499995,5.4510213600005955,53079.282865680005 2025-07-10,06:11:11.000,191,11069344,114085,0,1752127870,13901.25842454,5.493316140004026,53079.30382704001 2025-07-10,06:11:12.000,191,11069319,114245,0,1752127871,13901.27863347,5.422824840003159,53079.26190432 2025-07-10,06:11:13.000,191,11069290,114405,0,1752127872,13901.21800668,5.443972230001236,53079.25491720001 2025-07-10,06:11:14.000,191,11069339,114365,0,1752127873,13901.164116199994,5.4510213600005955,53079.25491720001 2025-07-10,06:11:15.000,191,11069295,114405,0,1752127874,13901.143907269994,5.4157757100038,53079.233955840005 2025-07-10,06:11:16.000,191,11069305,114164,0,1752127875,13901.083280479994,5.387579189999087,53079.14312328 2025-07-10,06:11:17.000,191,11069314,114045,0,1752127876,13901.103489409994,5.387579189999087,53079.19203312 2025-07-10,06:11:18.000,191,11069369,114205,0,1752127877,13901.029389999989,5.4016774499978055,53079.22696872001 2025-07-10,06:11:19.000,191,11069390,114365,0,1752127878,13900.995708449998,5.359382670001651,53079.19902024 2025-07-10,06:11:20.000,191,11069342,114045,0,1752127879,13900.962026899993,5.345284410002932,53079.09421344 2025-07-10,06:11:21.000,191,11069352,114365,0,1752127880,13900.948554279988,5.331186150004214,53079.0802392 2025-07-10,06:11:22.000,191,11069366,114205,0,1752127881,13900.921609039993,5.31708788999822,53079.09421344 2025-07-10,06:11:23.000,191,11069346,114125,0,1752127882,13900.860982249993,5.345284410002932,53079.07325208 2025-07-10,06:11:24.000,191,11069372,114085,0,1752127883,13900.827300700003,5.338235280003573,53079.03132936 2025-07-10,06:11:25.000,191,11069245,114045,0,1752127884,13900.759937599993,5.288891370000783,53078.996393760004 2025-07-10,06:11:26.000,191,11069336,114245,0,1752127885,13900.726256050002,5.267743980002706,53078.98241952 2025-07-10,06:11:27.000,191,11069381,114164,0,1752127886,13900.672365569997,5.267743980002706,53078.947483920005 2025-07-10,06:11:28.000,191,11069346,114245,0,1752127887,13900.679101879992,5.288891370000783,53078.95447104 2025-07-10,06:11:29.000,191,11069355,114405,0,1752127888,13900.679101879992,5.2465965900046285,53078.961458159996 2025-07-10,06:11:30.000,191,11069357,114125,0,1752127889,13900.618475089992,5.260694850003347,53078.961458159996 2025-07-10,06:11:31.000,191,11069333,114164,0,1752127890,13900.605002470002,5.253645720003988,53078.87761272 2025-07-10,06:11:32.000,191,11069272,114164,0,1752127891,13900.578057229992,5.260694850003347,53078.91953544001 2025-07-10,06:11:33.000,191,11069298,114245,0,1752127892,13900.537639369992,5.274793110002065,53078.828702880004 2025-07-10,06:11:34.000,191,11069294,114045,0,1752127893,13900.551111989997,5.267743980002706,53078.828702880004 2025-07-10,06:11:35.000,191,11069300,114205,0,1752127894,13900.530903059996,5.2959405000001425,53078.849664240006 2025-07-10,06:11:36.000,191,11069277,114245,0,1752127895,13900.470276269996,5.267743980002706,53078.779793040005 2025-07-10,06:11:37.000,191,11069283,114405,0,1752127896,13900.483748890001,5.2959405000001425,53078.80075440001 2025-07-10,06:11:38.000,191,11069296,114045,0,1752127897,13900.470276269996,5.281842240001424,53078.80774152 2025-07-10,06:11:39.000,191,11069320,114285,0,1752127898,13900.423122100001,5.253645720003988,53078.7658188 2025-07-10,06:11:40.000,191,11069311,114285,0,1752127899,13900.409649479996,5.2465965900046285,53078.80774152 2025-07-10,06:11:41.000,191,11069349,114485,0,1752127900,13900.396176859991,5.225449199999275,53078.77280592001 2025-07-10,06:11:42.000,191,11069247,114245,0,1752127901,13900.396176859991,5.232498329998634,53078.78678016 2025-07-10,06:11:43.000,191,11069288,114365,0,1752127902,13900.33555006999,5.197252680001839,53078.74485744 2025-07-10,06:11:44.000,191,11069377,114045,0,1752127903,13900.268186969995,5.1902035500024795,53078.7658188 2025-07-10,06:11:45.000,191,11069292,114285,0,1752127904,13900.24124173,5.211350940000557,53078.70992184 2025-07-10,06:11:46.000,191,11069299,114164,0,1752127905,13900.19408755999,5.154957899998408,53078.681973360006 2025-07-10,06:11:47.000,191,11069304,114445,0,1752127906,13900.207560179995,5.13381051000033,53078.70293472001 2025-07-10,06:11:48.000,191,11069263,114205,0,1752127907,13900.19408755999,5.154957899998408,53078.72389608001 2025-07-10,06:11:49.000,191,11069355,114164,0,1752127908,13900.13346076999,5.119712250001612,53078.66799912 2025-07-10,06:11:50.000,191,11069261,114245,0,1752127909,13900.16040601,5.147908769999049,53078.66799912 2025-07-10,06:11:51.000,191,11069273,114205,0,1752127910,13900.07283397999,5.126761380000971,53078.626076399996 2025-07-10,06:11:52.000,191,11069350,114205,0,1752127911,13900.045888739995,5.084466600004816,53078.59812792 2025-07-10,06:11:53.000,191,11069293,114164,0,1752127912,13900.05262504999,5.084466600004816,53078.563192320005 2025-07-10,06:11:54.000,191,11069298,114365,0,1752127913,13899.97178932999,5.077417469998181,53078.61908928 2025-07-10,06:11:55.000,191,11069234,114205,0,1752127914,13899.944844089994,5.056270080000104,53078.55620520001 2025-07-10,06:11:56.000,191,11069268,114005,0,1752127915,13899.91116253999,5.084466600004816,53078.54223096 2025-07-10,06:11:57.000,191,11069309,114205,0,1752127916,13899.897689919999,5.063319209999463,53078.57017944 2025-07-10,06:11:58.000,191,11069311,114285,0,1752127917,13899.864008369994,5.063319209999463,53078.5212696 2025-07-10,06:11:59.000,191,11069282,113965,0,1752127918,13899.823590509994,5.021024430003308,53078.50030824 2025-07-10,06:12:00.000,191,11069312,114405,0,1752127919,13899.749491099989,4.999877039997955,53078.48633400001 2025-07-10,06:12:01.000,191,11069286,114285,0,1752127920,13899.709073239988,5.063319209999463,53078.48633400001 2025-07-10,06:12:02.000,191,11069278,114205,0,1752127921,13899.729282169988,4.9575822600018,53078.458385519996 2025-07-10,06:12:03.000,191,11069278,114125,0,1752127922,13899.668655379988,4.964631390001159,53078.493321120004 2025-07-10,06:12:04.000,191,11069296,114085,0,1752127923,13899.661919069993,4.9293857400043635,53078.50030824 2025-07-10,06:12:05.000,191,11069357,113725,0,1752127924,13899.628237520003,4.964631390001159,53078.458385519996 2025-07-10,06:12:06.000,191,11069261,114045,0,1752127925,13899.621501209993,4.964631390001159,53078.50729536001 2025-07-10,06:12:07.000,191,11069322,114365,0,1752127926,13899.601292279993,4.936434870003723,53078.493321120004 2025-07-10,06:12:08.000,191,11069256,114325,0,1752127927,13899.500247629992,4.943484000003082,53078.444411280005 2025-07-10,06:12:09.000,191,11069338,114245,0,1752127928,13899.500247629992,4.887090960000933,53078.41646280001 2025-07-10,06:12:10.000,191,11069317,114245,0,1752127929,13899.480038699992,4.964631390001159,53078.458385519996 2025-07-10,06:12:11.000,191,11069261,114205,0,1752127930,13899.446357150002,4.950533130002441,53078.36056584 2025-07-10,06:12:12.000,191,11069237,114245,0,1752127931,13899.405939290002,4.943484000003082,53078.43043704 2025-07-10,06:12:13.000,191,11069331,114245,0,1752127932,13899.459829769992,4.922336609997728,53078.43043704 2025-07-10,06:12:14.000,191,11069293,114245,0,1752127933,13899.432884529997,4.887090960000933,53078.444411280005 2025-07-10,06:12:15.000,191,11069308,114164,0,1752127934,13899.358785119992,4.858894440003496,53078.40947568 2025-07-10,06:12:16.000,191,11069350,114205,0,1752127935,13899.352048809997,4.865943570002855,53078.346591600006 2025-07-10,06:12:17.000,191,11069267,114085,0,1752127936,13899.277949399991,4.809550530000706,53078.37454008 2025-07-10,06:12:18.000,191,11069269,114205,0,1752127937,13899.271213089996,4.8236487899994245,53078.33261736 2025-07-10,06:12:19.000,191,11069336,114405,0,1752127938,13899.244267850001,4.8236487899994245,53078.346591600006 2025-07-10,06:12:20.000,191,11069266,114325,0,1752127939,13899.230795229996,4.767255750004551,53078.346591600006 2025-07-10,06:12:21.000,191,11069321,114005,0,1752127940,13899.197113679991,4.8236487899994245,53078.33261736 2025-07-10,06:12:22.000,191,11069325,114164,0,1752127941,13899.149959509996,4.809550530000706,53078.325630240004 2025-07-10,06:12:23.000,191,11069311,114125,0,1752127942,13899.1432232,4.816599660000065,53078.33960448001 2025-07-10,06:12:24.000,191,11069359,114125,0,1752127943,13899.11627795999,4.78135401000327,53078.26274616 2025-07-10,06:12:25.000,191,11069349,114045,0,1752127944,13899.05565116999,4.753157489998557,53078.290694639996 2025-07-10,06:12:26.000,191,11069307,114125,0,1752127945,13899.02196962,4.78135401000327,53078.2068492 2025-07-10,06:12:27.000,191,11069340,114365,0,1752127946,13899.048914859995,4.760206619997916,53078.2068492 2025-07-10,06:12:28.000,191,11069235,114365,0,1752127947,13898.968079139995,4.746108359999198,53078.16492648 2025-07-10,06:12:29.000,191,11069275,113925,0,1752127948,13898.97481544999,4.696764450003684,53078.15095224001 2025-07-10,06:12:30.000,191,11069325,114245,0,1752127949,13898.92092497,4.753157489998557,53078.15095224001 2025-07-10,06:12:31.000,191,11069304,114405,0,1752127950,13898.95460651999,4.746108359999198,53078.19986208001 2025-07-10,06:12:32.000,191,11069328,114325,0,1752127951,13898.907452349995,4.7179118400017614,53078.19986208001 2025-07-10,06:12:33.000,191,11069357,114285,0,1752127952,13898.887243419995,4.703813580003043,53078.157939360004 2025-07-10,06:12:34.000,191,11069298,114125,0,1752127953,13898.806407699994,4.68266618999769,53078.109029520005 2025-07-10,06:12:35.000,191,11069331,114405,0,1752127954,13898.786198769994,4.654469670000253,53078.11601664 2025-07-10,06:12:36.000,191,11069273,114245,0,1752127955,13898.79967139,4.6685679299989715,53078.18588784 2025-07-10,06:12:37.000,191,11069278,114245,0,1752127956,13898.75925353,4.626273150002817,53078.136978 2025-07-10,06:12:48.000,191,11069375,114205,0,1752127967,13898.510010059988,4.598076629998104,53078.136978 2025-07-10,06:12:49.000,191,11069358,114164,0,1752127968,13898.496537439998,4.591027499998745,53078.12999088001 2025-07-10,06:12:50.000,191,11069317,114285,0,1752127969,13898.510010059988,4.527585330004513,53078.10204240001 2025-07-10,06:12:51.000,191,11069301,114205,0,1752127970,13898.462855889993,4.5628309800013085,53078.17191360001 2025-07-10,06:12:52.000,191,11069274,114405,0,1752127971,13898.402229099993,4.478241420001723,53078.109029520005 2025-07-10,06:12:53.000,191,11069333,114125,0,1752127972,13898.314657069997,4.442995769997651,53078.060119680005 2025-07-10,06:12:54.000,191,11069301,114365,0,1752127973,13898.260766589992,4.400700990001496,53078.02518408 2025-07-10,06:12:55.000,191,11069324,114445,0,1752127974,13898.240557659992,4.37250447000406,53078.04614544 2025-07-10,06:12:56.000,191,11069345,114205,0,1752127975,13898.186667180002,4.32316056000127,53078.04614544 2025-07-10,06:12:57.000,191,11069254,114285,0,1752127976,13898.132776699997,4.287914910004474,53078.02518408 2025-07-10,06:12:58.000,191,11069313,114485,0,1752127977,13898.072149909996,4.231521870002325,53077.96230000001 2025-07-10,06:12:59.000,191,11069328,114125,0,1752127978,13897.991314189996,4.203325350004889,53077.990248480004 2025-07-10,06:13:00.000,191,11069302,114125,0,1752127979,13897.998050499991,4.217423610003607,53077.9972356 2025-07-10,06:13:01.000,191,11069269,114245,0,1752127980,13897.957632639991,4.1962762199982535,53077.89941592 2025-07-10,06:13:02.000,191,11069353,114205,0,1752127981,13897.930687399996,4.1962762199982535,53077.89941592 2025-07-10,06:13:03.000,191,11069263,114365,0,1752127982,13897.91721477999,4.13988318000338,53077.87146744 2025-07-10,06:13:04.000,191,11069304,114405,0,1752127983,13897.870060609996,4.153981440002099,53077.822557600004 2025-07-10,06:13:05.000,191,11069234,114045,0,1752127984,13897.84311537,4.111686659998668,53077.892428800005 2025-07-10,06:13:06.000,191,11069297,113925,0,1752127985,13897.78248858,4.111686659998668,53077.88544168001 2025-07-10,06:13:07.000,191,11069351,114125,0,1752127986,13897.82290644,4.09758839999995,53077.892428800005 2025-07-10,06:13:08.000,191,11069295,114164,0,1752127987,13897.769015959995,4.118735789998027,53077.87146744 2025-07-10,06:13:09.000,191,11069302,114005,0,1752127988,13897.769015959995,4.0905392700005905,53077.83653184001 2025-07-10,06:13:10.000,191,11069309,114245,0,1752127989,13897.70165286,4.069391880002513,53077.822557600004 2025-07-10,06:13:11.000,191,11069330,114005,0,1752127990,13897.63428975999,4.0411953599978006,53077.8574932 2025-07-10,06:13:12.000,191,11069283,114405,0,1752127991,13897.61408082999,4.012998840000364,53077.892428800005 2025-07-10,06:13:13.000,191,11069266,114164,0,1752127992,13897.61408082999,3.96365493000485,53077.80858336 2025-07-10,06:13:14.000,191,11069256,114045,0,1752127993,13897.55345403999,3.9989005800016457,53077.78762200001 2025-07-10,06:13:15.000,191,11069334,114205,0,1752127994,13897.587135589994,3.970704060004209,53077.79460912001 2025-07-10,06:13:16.000,191,11069243,114205,0,1752127995,13897.56019035,3.9213601500014192,53077.76666064001 2025-07-10,06:13:17.000,191,11069294,114285,0,1752127996,13897.465882009994,3.9213601500014192,53077.78063488 2025-07-10,06:13:18.000,191,11069222,114405,0,1752127997,13897.47261831999,3.9284092800007784,53077.70377656 2025-07-10,06:13:19.000,191,11069303,114085,0,1752127998,13897.432200459989,3.86496710999927,53077.66185384 2025-07-10,06:13:20.000,191,11069279,113925,0,1752127999,13897.432200459989,3.8720162399986293,53077.675828080006 2025-07-10,06:13:21.000,191,11069285,114365,0,1752128000,13897.371573669989,3.815623200003756,53077.64089248 2025-07-10,06:13:22.000,191,11069257,114125,0,1752128001,13897.317683189998,3.7803775499996846,53077.57800840001 2025-07-10,06:13:23.000,191,11069289,114045,0,1752128002,13897.263792709993,3.7733284200003254,53077.55005992001 2025-07-10,06:13:24.000,191,11069276,114164,0,1752128003,13897.257056399998,3.7733284200003254,53077.508137200006 2025-07-10,06:13:25.000,191,11069262,114085,0,1752128004,13897.203165919993,3.752181030002248,53077.50115008001 2025-07-10,06:13:26.000,191,11069224,114245,0,1752128005,13897.162748059993,3.7239845100048115,53077.52211144 2025-07-10,06:13:27.000,191,11069330,114245,0,1752128006,13897.122330199993,3.695787990000099,53077.37538192 2025-07-10,06:13:28.000,191,11069226,114125,0,1752128007,13897.102121269992,3.6323458199985907,53077.36140768001 2025-07-10,06:13:29.000,191,11069261,114245,0,1752128008,13897.108857580002,3.6252966899992316,53077.43127888001 2025-07-10,06:13:30.000,191,11069253,114405,0,1752128009,13897.048230790002,3.5830019100030768,53077.30551072 2025-07-10,06:13:31.000,191,11069320,114164,0,1752128010,13897.054967099997,3.597100170001795,53077.26358800001 2025-07-10,06:13:32.000,191,11069239,113925,0,1752128011,13897.048230790002,3.5759527800037176,53077.2286524 2025-07-10,06:13:33.000,191,11069286,114245,0,1752128012,13896.974131379997,3.597100170001795,53077.32647208 2025-07-10,06:13:34.000,191,11069264,114325,0,1752128013,13897.014549239997,3.5618545199977234,53077.24262664001 2025-07-10,06:13:35.000,191,11069258,113885,0,1752128014,13896.960658759992,3.5195597400015686,53077.25660088 2025-07-10,06:13:36.000,191,11069216,114285,0,1752128015,13896.953922449997,3.5266088700009277,53077.270575120005 2025-07-10,06:13:37.000,191,11069253,114005,0,1752128016,13896.913504589997,3.498412350003491,53077.25660088 2025-07-10,06:13:48.000,191,11069266,114085,0,1752128027,13896.76530577,3.3997245299979113,53077.08891 2025-07-10,06:13:49.000,191,11069267,114164,0,1752128028,13896.751833149996,3.4138227900039055,53077.102884240005 2025-07-10,06:13:50.000,191,11069259,114164,0,1752128029,13896.731624219996,3.392675399998552,53077.07493576001 2025-07-10,06:13:51.000,191,11069282,113765,0,1752128030,13896.72488791,3.392675399998552,53077.03301304 2025-07-10,06:13:52.000,191,11069225,114365,0,1752128031,13896.72488791,3.336282360003679,53077.0190388 2025-07-10,06:13:53.000,191,11069250,114405,0,1752128032,13896.74509684,3.3644788800011156,53077.02602592001 2025-07-10,06:13:54.000,191,11069239,114405,0,1752128033,13896.758569459991,3.322184099997685,53076.97711608001 2025-07-10,06:13:55.000,191,11069249,113925,0,1752128034,13896.772042079996,3.322184099997685,53076.99807744001 2025-07-10,06:13:56.000,191,11069197,114125,0,1752128035,13896.758569459991,3.3010367099996074,53076.984103200004 2025-07-10,06:13:57.000,191,11069262,114125,0,1752128036,13896.670997429996,3.2939875800002483,53076.96314184 2025-07-10,06:13:58.000,191,11069256,113845,0,1752128037,13896.738360529991,3.322184099997685,53076.99807744001 2025-07-10,06:13:59.000,191,11069253,114085,0,1752128038,13896.738360529991,3.2939875800002483,53077.005064560006 2025-07-10,06:14:00.000,191,11069203,114125,0,1752128039,13896.772042079996,3.2657910600028117,53076.97012896 2025-07-10,06:14:01.000,191,11069219,114085,0,1752128040,13896.751833149996,3.27988932000153,53076.97012896 2025-07-10,06:14:02.000,191,11069226,114085,0,1752128041,13896.778778389991,3.223496279999381,53076.97711608001 2025-07-10,06:14:03.000,191,11069190,113845,0,1752128042,13896.785514700001,3.2657910600028117,53077.005064560006 2025-07-10,06:14:04.000,191,11069236,114365,0,1752128043,13896.798987319991,3.237594539998099,53076.99807744001 2025-07-10,06:14:05.000,191,11069202,114405,0,1752128044,13896.76530577,3.237594539998099,53076.984103200004 2025-07-10,06:14:06.000,191,11069215,113965,0,1752128045,13896.738360529991,3.272840190002171,53076.99807744001 2025-07-10,06:14:07.000,191,11069253,114365,0,1752128046,13896.650788499996,3.2446436700047343,53076.96314184 2025-07-10,06:14:08.000,191,11069238,114285,0,1752128047,13896.62384326,3.2446436700047343,53076.984103200004 2025-07-10,06:14:09.000,191,11069237,114285,0,1752128048,13896.670997429996,3.2446436700047343,53076.94218048 2025-07-10,06:14:10.000,191,11069224,114045,0,1752128049,13896.650788499996,3.181201500003226,53076.96314184 2025-07-10,06:14:11.000,191,11069230,114405,0,1752128050,13896.64405219,3.1882506300025852,53076.89327064 2025-07-10,06:14:12.000,191,11069196,114565,0,1752128051,13896.610370639995,3.174152370003867,53076.92121912 2025-07-10,06:14:13.000,191,11069209,114045,0,1752128052,13896.63731587999,3.1459558499991545,53076.92820624001 2025-07-10,06:14:14.000,191,11069229,114245,0,1752128053,13896.670997429996,3.1530049799985136,53076.89327064 2025-07-10,06:14:15.000,191,11069198,114205,0,1752128054,13896.61710694999,3.1530049799985136,53076.86532216 2025-07-10,06:14:16.000,191,11069183,114285,0,1752128055,13896.66426112,3.0966119400036405,53076.87929640001 2025-07-10,06:14:17.000,191,11069222,114125,0,1752128056,13896.59689801999,3.0895628100042813,53076.8443608 2025-07-10,06:14:18.000,191,11069192,114125,0,1752128057,13896.60363433,3.075464549998287,53076.87230928 2025-07-10,06:14:19.000,191,11069224,114205,0,1752128058,13896.59689801999,3.0895628100042813,53076.80942520001 2025-07-10,06:14:20.000,191,11069242,114325,0,1752128059,13896.590161709995,3.026120640002773,53076.85134792 2025-07-10,06:14:21.000,191,11069195,114085,0,1752128060,13896.590161709995,3.0543171600002097,53076.89327064 2025-07-10,06:14:22.000,191,11069247,114125,0,1752128061,13896.61710694999,3.0895628100042813,53076.86532216 2025-07-10,06:14:23.000,191,11069250,113965,0,1752128062,13896.59689801999,3.075464549998287,53076.83038656001 2025-07-10,06:14:24.000,191,11069210,114405,0,1752128063,13896.5834254,3.061366289999569,53076.86532216 2025-07-10,06:14:25.000,191,11069207,114045,0,1752128064,13896.590161709995,3.1389067199997953,53076.87230928 2025-07-10,06:14:26.000,191,11069260,114125,0,1752128065,13896.59689801999,3.117759330001718,53076.90724488001 2025-07-10,06:14:27.000,191,11069251,114205,0,1752128066,13896.66426112,3.167103240004508,53076.935193360005 2025-07-10,06:14:28.000,191,11069206,114285,0,1752128067,13896.62384326,3.167103240004508,53076.95615472001 2025-07-10,06:14:29.000,191,11069266,114365,0,1752128068,13896.68447005,3.223496279999381,53076.90025776 2025-07-10,06:14:30.000,191,11069269,114405,0,1752128069,13896.691206359996,3.2516928000040934,53076.95615472001 2025-07-10,06:14:31.000,191,11069273,114085,0,1752128070,13896.72488791,3.272840190002171,53077.01205168 2025-07-10,06:14:32.000,191,11069249,114164,0,1752128071,13896.731624219996,3.2516928000040934,53077.005064560006 2025-07-10,06:14:33.000,191,11069258,114325,0,1752128072,13896.76530577,3.2939875800002483,53077.01205168 2025-07-10,06:14:34.000,191,11069238,114205,0,1752128073,13896.798987319991,3.3574297500017565,53076.99109032 2025-07-10,06:14:35.000,191,11069264,114285,0,1752128074,13896.819196249991,3.3644788800011156,53077.06794864 2025-07-10,06:14:36.000,191,11069252,114045,0,1752128075,13896.846141490001,3.3644788800011156,53077.053974400005 2025-07-10,06:14:37.000,191,11069280,114205,0,1752128076,13896.906768280001,3.385626269999193,53077.08192288 2025-07-10,06:14:38.000,191,11069299,114405,0,1752128077,13896.879823039992,3.434970180001983,53077.102884240005 2025-07-10,06:14:39.000,191,11069254,113725,0,1752128078,13896.933713519997,3.434970180001983,53077.10987136 2025-07-10,06:14:40.000,191,11069316,114405,0,1752128079,13896.940449829992,3.491363220004132,53077.13083272 2025-07-10,06:14:41.000,191,11069248,114245,0,1752128080,13896.974131379997,3.5054614800028503,53077.151794080004 2025-07-10,06:14:42.000,191,11069280,114245,0,1752128081,13897.021285549992,3.547756259999005,53077.17974256 2025-07-10,06:14:43.000,191,11069289,114085,0,1752128082,13897.054967099997,3.5830019100030768,53077.23563952 2025-07-10,06:14:44.000,191,11069287,114245,0,1752128083,13897.108857580002,3.646444080004585,53077.24961376 2025-07-10,06:14:45.000,191,11069299,114045,0,1752128084,13897.156011749998,3.6816897300013807,53077.29153648001 2025-07-10,06:14:46.000,191,11069285,114245,0,1752128085,13897.189693300003,3.68873886000074,53077.2985236 2025-07-10,06:14:47.000,191,11069344,114085,0,1752128086,13897.230111159988,3.7310336400041706,53077.39634328 2025-07-10,06:14:48.000,191,11069308,114405,0,1752128087,13897.263792709993,3.7874266799990437,53077.39634328 2025-07-10,06:14:49.000,191,11069334,114164,0,1752128088,13897.310946879988,3.815623200003756,53077.38236904001 2025-07-10,06:14:50.000,191,11069330,114205,0,1752128089,13897.371573669989,3.8367705900018336,53077.438266000005 2025-07-10,06:14:51.000,191,11069367,114205,0,1752128090,13897.385046289994,3.900212760003342,53077.3683948 2025-07-10,06:14:52.000,191,11069299,114245,0,1752128091,13897.438936769999,3.900212760003342,53077.5430728 2025-07-10,06:14:53.000,191,11069328,114445,0,1752128092,13897.49282724999,3.9213601500014192,53077.48018872001 2025-07-10,06:14:54.000,191,11069360,114125,0,1752128093,13897.546717729994,3.96365493000485,53077.52909856001 2025-07-10,06:14:55.000,191,11069373,114285,0,1752128094,13897.60060821,4.012998840000364,53077.53608568 2025-07-10,06:14:56.000,191,11069316,114245,0,1752128095,13897.607344519995,3.9918514500022866,53077.57800840001 2025-07-10,06:14:57.000,191,11069393,114325,0,1752128096,13897.627553449995,4.012998840000364,53077.557047040005 2025-07-10,06:14:58.000,191,11069358,114245,0,1752128097,13897.68144393,4.020047969999723,53077.59896976001 2025-07-10,06:14:59.000,191,11069302,114325,0,1752128098,13897.69491654999,4.055293620003795,53077.56403416 2025-07-10,06:15:00.000,191,11069385,114405,0,1752128099,13897.71512547999,4.104637529999309,53077.61993112001 2025-07-10,06:15:01.000,191,11069356,114045,0,1752128100,13897.74207072,4.083490140001231,53077.58499552 2025-07-10,06:15:02.000,191,11069340,114085,0,1752128101,13897.728598099995,4.132834050004021,53077.59198264 2025-07-10,06:15:03.000,191,11069371,114325,0,1752128102,13897.79596119999,4.175128830000176,53077.62691824001 2025-07-10,06:15:04.000,191,11069380,114245,0,1752128103,13897.81617012999,4.168079700000817,53077.66185384 2025-07-10,06:15:05.000,191,11069379,114164,0,1752128104,13897.829642749995,4.224472740002966,53077.6828152 2025-07-10,06:15:06.000,191,11069329,114405,0,1752128105,13897.910478469996,4.245620130001043,53077.71775080001 2025-07-10,06:15:07.000,191,11069391,114005,0,1752128106,13897.937423709991,4.3020131700031925,53077.73172504 2025-07-10,06:15:08.000,191,11069341,114245,0,1752128107,13898.018259429991,4.337258819999988,53077.79460912001 2025-07-10,06:15:09.000,191,11069385,114125,0,1752128108,13898.024995740001,4.365455340004701,53077.78063488 2025-07-10,06:15:10.000,191,11069358,114045,0,1752128109,13898.065413600001,4.37250447000406,53077.78063488 2025-07-10,06:15:11.000,191,11069405,114285,0,1752128110,13898.105831460001,4.379553600003419,53077.78063488 2025-07-10,06:15:12.000,191,11069406,114045,0,1752128111,13898.078886219992,4.4077501200008555,53077.80858336 2025-07-10,06:15:13.000,191,11069396,114045,0,1752128112,13898.085622530001,4.428897509998933,53077.773647760005 2025-07-10,06:15:14.000,191,11069415,114245,0,1752128113,13898.119304079992,4.428897509998933,53077.773647760005 2025-07-10,06:15:15.000,191,11069366,114365,0,1752128114,13898.139513009992,4.450044900004286,53077.76666064001 2025-07-10,06:15:16.000,191,11069409,114445,0,1752128115,13898.146249320002,4.428897509998933,53077.76666064001 2025-07-10,06:15:17.000,191,11069433,114405,0,1752128116,13898.166458250002,4.442995769997651,53077.71775080001 2025-07-10,06:15:18.000,191,11069358,114365,0,1752128117,13898.152985629997,4.4570940300036455,53077.79460912001 2025-07-10,06:15:19.000,191,11069317,114285,0,1752128118,13898.186667180002,4.414799250000215,53077.71775080001 2025-07-10,06:15:20.000,191,11069390,114125,0,1752128119,13898.166458250002,4.414799250000215,53077.71775080001 2025-07-10,06:15:21.000,191,11069393,114325,0,1752128120,13898.139513009992,4.4077501200008555,53077.73871216 2025-07-10,06:15:22.000,191,11069386,114285,0,1752128121,13898.179930869992,4.414799250000215,53077.73172504 2025-07-10,06:15:23.000,191,11069362,114085,0,1752128122,13898.206876110002,4.421848379999574,53077.724737920005 2025-07-10,06:15:24.000,191,11069298,114405,0,1752128123,13898.233821349997,4.435946639998292,53077.73172504 2025-07-10,06:15:25.000,191,11069297,113965,0,1752128124,13898.220348729992,4.4570940300036455,53077.73871216 2025-07-10,06:15:26.000,191,11069420,114365,0,1752128125,13898.186667180002,4.4570940300036455,53077.75967352 2025-07-10,06:15:27.000,191,11069395,114164,0,1752128126,13898.227085040002,4.492339680000441,53077.80159624 2025-07-10,06:15:28.000,191,11069376,114085,0,1752128127,13898.260766589992,4.492339680000441,53077.78762200001 2025-07-10,06:15:29.000,191,11069368,114085,0,1752128128,13898.274239209997,4.520536199997878,53077.80159624 2025-07-10,06:15:30.000,191,11069378,114005,0,1752128129,13898.341602309993,4.506437939999159,53077.85050608 2025-07-10,06:15:31.000,191,11069393,114405,0,1752128130,13898.334865999997,4.513487069998519,53077.80858336 2025-07-10,06:15:32.000,191,11069342,114125,0,1752128131,13898.355074929997,4.598076629998104,53077.822557600004 2025-07-10,06:15:33.000,191,11069367,114085,0,1752128132,13898.375283859998,4.54873272000259,53077.81557048001 2025-07-10,06:15:34.000,191,11069334,113885,0,1752128133,13898.395492789998,4.583978369999386,53077.80858336 2025-07-10,06:15:35.000,191,11069334,114285,0,1752128134,13898.422438029993,4.612174890004098,53077.80159624 2025-07-10,06:15:36.000,191,11069394,114245,0,1752128135,13898.435910649998,4.6192240200034576,53077.822557600004 2025-07-10,06:15:37.000,191,11069446,114125,0,1752128136,13898.462855889993,4.612174890004098,53077.85050608 2025-07-10,06:15:38.000,191,11069375,114285,0,1752128137,13898.476328509998,4.640371410001535,53077.82954472 2025-07-10,06:15:39.000,191,11069364,114405,0,1752128138,13898.483064819993,4.661518799999612,53077.87845456 2025-07-10,06:15:40.000,191,11069405,114045,0,1752128139,13898.557164229998,4.640371410001535,53077.89941592 2025-07-10,06:15:41.000,191,11069361,114245,0,1752128140,13898.557164229998,4.647420540000894,53077.89941592 2025-07-10,06:15:42.000,191,11069401,114405,0,1752128141,13898.563900539993,4.6685679299989715,53077.87845456 2025-07-10,06:15:43.000,191,11069378,114245,0,1752128142,13898.563900539993,4.6685679299989715,53077.87146744 2025-07-10,06:15:44.000,191,11069444,114285,0,1752128143,13898.604318399994,4.689715320004325,53077.80858336 2025-07-10,06:15:45.000,191,11069373,114445,0,1752128144,13898.584109469994,4.647420540000894,53077.81557048001 2025-07-10,06:15:46.000,191,11069372,114045,0,1752128145,13898.570636849989,4.6192240200034576,53077.822557600004 2025-07-10,06:15:47.000,191,11069412,114164,0,1752128146,13898.577373159998,4.633322280002176,53077.78063488 2025-07-10,06:15:48.000,191,11069336,114205,0,1752128147,13898.536955299998,4.647420540000894,53077.78063488 2025-07-10,06:15:49.000,191,11069406,114045,0,1752128148,13898.543691609993,4.576929240000027,53077.7526864 2025-07-10,06:15:50.000,191,11069365,114245,0,1752128149,13898.516746369998,4.569880110000668,53077.71076368 2025-07-10,06:15:51.000,191,11069364,114285,0,1752128150,13898.523482679993,4.534634460003872,53077.70377656 2025-07-10,06:15:52.000,191,11069382,114085,0,1752128151,13898.536955299998,4.576929240000027,53077.64787960001 2025-07-10,06:15:53.000,191,11069324,114045,0,1752128152,13898.523482679993,4.541683590003231,53077.59198264 2025-07-10,06:15:54.000,191,11069302,114605,0,1752128153,13898.530218989988,4.5628309800013085,53077.605956880005 2025-07-10,06:15:55.000,191,11069363,114365,0,1752128154,13898.563900539993,4.54873272000259,53077.59198264 2025-07-10,06:15:56.000,191,11069306,114125,0,1752128155,13898.516746369998,4.527585330004513,53077.59896976001 2025-07-10,06:15:57.000,191,11069357,114325,0,1752128156,13898.570636849989,4.527585330004513,53077.59198264 2025-07-10,06:15:58.000,191,11069312,114045,0,1752128157,13898.543691609993,4.513487069998519,53077.53608568 2025-07-10,06:15:59.000,191,11069280,114285,0,1752128158,13898.570636849989,4.492339680000441,53077.4732016 2025-07-10,06:16:00.000,191,11069285,114485,0,1752128159,13898.584109469994,4.471192290002364,53077.48018872001 2025-07-10,06:16:01.000,191,11069323,114245,0,1752128160,13898.597582089998,4.492339680000441,53077.49416296 2025-07-10,06:16:02.000,191,11069288,114045,0,1752128161,13898.624527329994,4.4077501200008555,53077.45922736001 2025-07-10,06:16:03.000,191,11069352,114085,0,1752128162,13898.604318399994,4.421848379999574,53077.487175840004 2025-07-10,06:16:04.000,191,11069330,114485,0,1752128163,13898.604318399994,4.421848379999574,53077.36140768001 2025-07-10,06:16:05.000,191,11069356,114245,0,1752128164,13898.611054709989,4.393651860002137,53077.389356160005 2025-07-10,06:16:06.000,191,11069327,114205,0,1752128165,13898.584109469994,4.358406209998066,53077.389356160005 2025-07-10,06:16:07.000,191,11069256,114245,0,1752128166,13898.617791019999,4.37250447000406,53077.340446320006 2025-07-10,06:16:08.000,191,11069248,113885,0,1752128167,13898.658208879999,4.365455340004701,53077.340446320006 2025-07-10,06:16:09.000,191,11069363,114245,0,1752128168,13898.637999949999,4.358406209998066,53077.41031752001 2025-07-10,06:16:10.000,191,11069339,114085,0,1752128169,13898.658208879999,4.358406209998066,53077.2985236 2025-07-10,06:16:11.000,191,11069274,114365,0,1752128170,13898.71209935999,4.32316056000127,53077.35442056 2025-07-10,06:16:12.000,191,11069278,114045,0,1752128171,13898.664945189994,4.3513570799987065,53077.36140768001 2025-07-10,06:16:13.000,191,11069262,114445,0,1752128172,13898.75925353,4.3513570799987065,53077.37538192 2025-07-10,06:16:14.000,191,11069344,114245,0,1752128173,13898.73230828999,4.37250447000406,53077.3683948 2025-07-10,06:16:15.000,191,11069293,114164,0,1752128174,13898.77272614999,4.379553600003419,53077.39634328 2025-07-10,06:16:16.000,191,11069309,114285,0,1752128175,13898.77272614999,4.386602730002778,53077.42429176 2025-07-10,06:16:17.000,191,11069261,114045,0,1752128176,13898.765989839994,4.379553600003419,53077.41031752001 2025-07-10,06:16:18.000,191,11069259,114405,0,1752128177,13898.77272614999,4.344307949999347,53077.45224024001 2025-07-10,06:16:19.000,191,11069267,114205,0,1752128178,13898.826616629995,4.393651860002137,53077.43127888001 2025-07-10,06:16:20.000,191,11069269,114285,0,1752128179,13898.81314400999,4.37250447000406,53077.39634328 2025-07-10,06:16:21.000,191,11069339,114125,0,1752128180,13898.86029818,4.400700990001496,53077.34743344 2025-07-10,06:16:22.000,191,11069281,114164,0,1752128181,13898.89397972999,4.4077501200008555,53077.44525312 2025-07-10,06:16:23.000,191,11069275,114045,0,1752128182,13898.90071604,4.428897509998933,53077.48018872001 2025-07-10,06:16:24.000,191,11069281,114285,0,1752128183,13898.90071604,4.442995769997651,53077.42429176 2025-07-10,06:16:25.000,191,11069336,114245,0,1752128184,13898.887243419995,4.442995769997651,53077.4033304 2025-07-10,06:16:26.000,191,11069304,114164,0,1752128185,13898.92092497,4.478241420001723,53077.45224024001 2025-07-10,06:16:27.000,191,11069289,114245,0,1752128186,13898.988288069995,4.435946639998292,53077.487175840004 2025-07-10,06:16:28.000,191,11069291,114085,0,1752128187,13899.02196962,4.4993888099998,53077.52909856001 2025-07-10,06:16:29.000,191,11069363,114085,0,1752128188,13899.02196962,4.485290550001082,53077.53608568 2025-07-10,06:16:30.000,191,11069332,114205,0,1752128189,13899.06238748,4.527585330004513,53077.51512432 2025-07-10,06:16:31.000,191,11069252,114045,0,1752128190,13899.069123789996,4.5628309800013085,53077.49416296 2025-07-10,06:16:32.000,191,11069307,114365,0,1752128191,13899.10280534,4.54873272000259,53077.52211144 2025-07-10,06:16:33.000,191,11069318,114164,0,1752128192,13899.149959509996,4.605125760004739,53077.51512432 2025-07-10,06:16:34.000,191,11069235,114125,0,1752128193,13899.230795229996,4.626273150002817,53077.52909856001 2025-07-10,06:16:35.000,191,11069250,114365,0,1752128194,13899.20384999,4.612174890004098,53077.487175840004 2025-07-10,06:16:36.000,191,11069333,114325,0,1752128195,13899.217322609991,4.6192240200034576,53077.52211144 2025-07-10,06:16:37.000,191,11069351,114205,0,1752128196,13899.190377369996,4.640371410001535,53077.508137200006 2025-07-10,06:16:38.000,191,11069309,114405,0,1752128197,13899.217322609991,4.605125760004739,53077.5430728 2025-07-10,06:16:39.000,191,11069254,113925,0,1752128198,13899.20384999,4.569880110000668,53077.487175840004 2025-07-10,06:16:40.000,191,11069278,114205,0,1752128199,13899.20384999,4.576929240000027,53077.52909856001 2025-07-10,06:16:41.000,191,11069303,114285,0,1752128200,13899.197113679991,4.54873272000259,53077.48018872001 2025-07-10,06:16:42.000,191,11069302,114325,0,1752128201,13899.210586299996,4.527585330004513,53077.57800840001 2025-07-10,06:16:43.000,191,11069279,114245,0,1752128202,13899.237531539991,4.534634460003872,53077.487175840004 2025-07-10,06:16:44.000,191,11069229,114045,0,1752128203,13899.237531539991,4.520536199997878,53077.49416296 2025-07-10,06:16:45.000,191,11069260,114205,0,1752128204,13899.251004159996,4.54873272000259,53077.52211144 2025-07-10,06:16:46.000,191,11069235,114245,0,1752128205,13899.251004159996,4.513487069998519,53077.46621448 2025-07-10,06:16:47.000,191,11069298,114045,0,1752128206,13899.251004159996,4.54873272000259,53077.48018872001 2025-07-10,06:16:48.000,191,11069340,114205,0,1752128207,13899.271213089996,4.485290550001082,53077.39634328 2025-07-10,06:16:49.000,191,11069208,114164,0,1752128208,13899.298158329992,4.492339680000441,53077.42429176 2025-07-10,06:16:50.000,191,11069228,114125,0,1752128209,13899.277949399991,4.485290550001082,53077.438266000005 2025-07-10,06:16:51.000,191,11069275,114085,0,1752128210,13899.325103570001,4.4570940300036455,53077.46621448 2025-07-10,06:16:52.000,191,11069302,114045,0,1752128211,13899.372257739997,4.492339680000441,53077.41031752001 2025-07-10,06:16:53.000,191,11069295,114245,0,1752128212,13899.372257739997,4.492339680000441,53077.4033304 2025-07-10,06:16:54.000,191,11069213,114045,0,1752128213,13899.419411909992,4.506437939999159,53077.4732016 2025-07-10,06:16:55.000,191,11069245,114164,0,1752128214,13899.405939290002,4.520536199997878,53077.41031752001 2025-07-10,06:16:56.000,191,11069290,114325,0,1752128215,13899.453093459997,4.4993888099998,53077.41031752001 2025-07-10,06:16:57.000,191,11069284,114085,0,1752128216,13899.412675599997,4.541683590003231,53077.34743344 2025-07-10,06:16:58.000,191,11069269,114045,0,1752128217,13899.486775010002,4.541683590003231,53077.389356160005 2025-07-10,06:16:59.000,191,11069240,114125,0,1752128218,13899.587819660002,4.5628309800013085,53077.389356160005 2025-07-10,06:17:00.000,191,11069295,114205,0,1752128219,13899.621501209993,4.527585330004513,53077.44525312 2025-07-10,06:17:01.000,191,11069274,114205,0,1752128220,13899.628237520003,4.54873272000259,53077.43127888001 2025-07-10,06:17:02.000,191,11069304,114125,0,1752128221,13899.608028590003,4.54873272000259,53077.4033304 2025-07-10,06:17:03.000,191,11069302,114405,0,1752128222,13899.668655379988,4.576929240000027,53077.45922736001 2025-07-10,06:17:04.000,191,11069232,113965,0,1752128223,13899.648446449988,4.5628309800013085,53077.46621448 2025-07-10,06:17:05.000,191,11069199,113885,0,1752128224,13899.688864309988,4.541683590003231,53077.4732016 2025-07-10,06:17:06.000,191,11069305,114285,0,1752128225,13899.742754789993,4.5628309800013085,53077.52909856001 2025-07-10,06:17:07.000,191,11069265,114325,0,1752128226,13899.749491099989,4.513487069998519,53077.53608568 2025-07-10,06:17:08.000,191,11069275,114085,0,1752128227,13899.796645269998,4.534634460003872,53077.55005992001 2025-07-10,06:17:09.000,191,11069246,114325,0,1752128228,13899.803381579994,4.5628309800013085,53077.56403416 2025-07-10,06:17:10.000,191,11069255,114245,0,1752128229,13899.776436339998,4.555781850001949,53077.52211144 2025-07-10,06:17:11.000,191,11069265,114445,0,1752128230,13899.776436339998,4.541683590003231,53077.57102128 2025-07-10,06:17:12.000,191,11069281,114164,0,1752128231,13899.810117889989,4.520536199997878,53077.59896976001 2025-07-10,06:17:13.000,191,11069259,114205,0,1752128232,13899.843799439994,4.541683590003231,53077.59896976001 2025-07-10,06:17:14.000,191,11069331,114164,0,1752128233,13899.830326819989,4.569880110000668,53077.59198264 2025-07-10,06:17:15.000,191,11069276,114365,0,1752128234,13899.897689919999,4.534634460003872,53077.605956880005 2025-07-10,06:17:16.000,191,11069233,114045,0,1752128235,13899.938107779999,4.598076629998104,53077.59896976001 2025-07-10,06:17:17.000,191,11069266,114405,0,1752128236,13899.95158039999,4.605125760004739,53077.69678944001 2025-07-10,06:17:18.000,191,11069262,114125,0,1752128237,13899.95158039999,4.576929240000027,53077.68980232 2025-07-10,06:17:19.000,191,11069235,114164,0,1752128238,13900.03241611999,4.6192240200034576,53077.73871216 2025-07-10,06:17:20.000,191,11069230,114125,0,1752128239,13900.07957029,4.689715320004325,53077.724737920005 2025-07-10,06:17:21.000,191,11069332,114125,0,1752128240,13900.07283397999,4.675617059998331,53077.773647760005 2025-07-10,06:17:22.000,191,11069292,114045,0,1752128241,13900.106515529995,4.760206619997916,53077.79460912001 2025-07-10,06:17:23.000,191,11069319,114285,0,1752128242,13900.13346076999,4.760206619997916,53077.81557048001 2025-07-10,06:17:24.000,191,11069253,113965,0,1752128243,13900.17387862999,4.767255750004551,53077.86448032001 2025-07-10,06:17:25.000,191,11069228,114164,0,1752128244,13900.24124173,4.7743048800039105,53077.81557048001 2025-07-10,06:17:26.000,191,11069270,114125,0,1752128245,13900.268186969995,4.8236487899994245,53077.892428800005 2025-07-10,06:17:27.000,191,11069259,114325,0,1752128246,13900.328813759996,4.788403140002629,53077.94832576 2025-07-10,06:17:28.000,191,11069341,114164,0,1752128247,13900.40291317,4.851845310004137,53077.9273644 2025-07-10,06:17:29.000,191,11069292,114045,0,1752128248,13900.375967929991,4.844796180004778,53077.87845456 2025-07-10,06:17:30.000,191,11069247,114245,0,1752128249,13900.477012579991,4.887090960000933,53077.892428800005 2025-07-10,06:17:31.000,191,11069294,114405,0,1752128250,13900.483748890001,4.90823834999901,53077.9972356 2025-07-10,06:17:32.000,191,11069337,114125,0,1752128251,13900.571320919997,4.915287479998369,53077.990248480004 2025-07-10,06:17:33.000,191,11069347,114164,0,1752128252,13900.611738779997,4.992827909998596,53078.05313256001 2025-07-10,06:17:34.000,191,11069333,114285,0,1752128253,13900.638684019992,4.985778779999237,53077.98326136001 2025-07-10,06:17:35.000,191,11069295,114325,0,1752128254,13900.652156639997,4.992827909998596,53078.08806816 2025-07-10,06:17:36.000,191,11069295,114405,0,1752128255,13900.672365569997,4.978729649999877,53078.09505528 2025-07-10,06:17:37.000,191,11069372,114164,0,1752128256,13900.685838190002,5.00692617000459,53078.157939360004 2025-07-10,06:17:38.000,191,11069342,114365,0,1752128257,13900.665629260002,5.049220950000745,53078.11601664 2025-07-10,06:17:39.000,191,11069320,114365,0,1752128258,13900.692574499997,5.056270080000104,53078.17191360001 2025-07-10,06:17:40.000,191,11069287,114485,0,1752128259,13900.726256050002,5.098564860003535,53078.2068492 2025-07-10,06:17:41.000,191,11069336,114285,0,1752128260,13900.780146529993,5.063319209999463,53078.22082344001 2025-07-10,06:17:42.000,191,11069340,114125,0,1752128261,13900.773410219997,5.112663120002253,53078.21383632 2025-07-10,06:17:43.000,191,11069320,114325,0,1752128262,13900.820564389993,5.13381051000033,53078.15095224001 2025-07-10,06:17:44.000,191,11069314,114245,0,1752128263,13900.807091770002,5.077417469998181,53078.109029520005 2025-07-10,06:17:45.000,191,11069282,114325,0,1752128264,13900.773410219997,5.070368339998822,53078.16492648 2025-07-10,06:17:46.000,191,11069328,114164,0,1752128265,13900.746464980002,5.084466600004816,53078.178900720006 2025-07-10,06:17:47.000,191,11069365,113725,0,1752128266,13900.800355459993,5.112663120002253,53078.178900720006 2025-07-10,06:17:48.000,191,11069305,114405,0,1752128267,13900.820564389993,5.105613990002894,53078.14396512 2025-07-10,06:17:49.000,191,11069341,114205,0,1752128268,13900.847509630003,5.070368339998822,53078.227810560005 2025-07-10,06:17:50.000,191,11069310,114125,0,1752128269,13900.881191179993,5.084466600004816,53078.2068492 2025-07-10,06:17:51.000,191,11069316,114085,0,1752128270,13900.881191179993,5.091515730004176,53078.2417848 2025-07-10,06:17:52.000,191,11069320,114365,0,1752128271,13900.908136419988,5.091515730004176,53078.22082344001 2025-07-10,06:17:53.000,191,11069346,114405,0,1752128272,13900.955290589998,5.147908769999049,53078.290694639996 2025-07-10,06:17:54.000,191,11069342,114285,0,1752128273,13900.962026899993,5.105613990002894,53078.276720400005 2025-07-10,06:17:55.000,191,11069299,114005,0,1752128274,13901.002444759994,5.154957899998408,53078.290694639996 2025-07-10,06:17:56.000,191,11069306,113805,0,1752128275,13900.995708449998,5.169056160004402,53078.325630240004 2025-07-10,06:17:57.000,191,11069346,114285,0,1752128276,13901.002444759994,5.18315442000312,53078.28370752 2025-07-10,06:17:58.000,191,11069364,114045,0,1752128277,13901.083280479994,5.13381051000033,53078.36755296001 2025-07-10,06:17:59.000,191,11069324,114125,0,1752128278,13901.069807859989,5.162007029997767,53078.28370752 2025-07-10,06:18:00.000,191,11069305,114164,0,1752128279,13901.096753099999,5.1902035500024795,53078.290694639996 2025-07-10,06:18:01.000,191,11069298,114245,0,1752128280,13901.103489409994,5.13381051000033,53078.26274616 2025-07-10,06:18:02.000,191,11069334,114085,0,1752128281,13901.083280479994,5.147908769999049,53078.21383632 2025-07-10,06:18:03.000,191,11069326,114405,0,1752128282,13901.123698339994,5.169056160004402,53078.311656 2025-07-10,06:18:04.000,191,11069334,114325,0,1752128283,13901.177588819999,5.126761380000971,53078.29768176001 2025-07-10,06:18:05.000,191,11069305,114125,0,1752128284,13901.19106143999,5.169056160004402,53078.26274616 2025-07-10,06:18:06.000,191,11069320,114485,0,1752128285,13901.19779775,5.147908769999049,53078.25575904 2025-07-10,06:18:07.000,191,11069348,114205,0,1752128286,13901.21127036999,5.119712250001612,53078.25575904 2025-07-10,06:18:08.000,191,11069346,114045,0,1752128287,13901.224742989994,5.1408596399996895,53078.290694639996 2025-07-10,06:18:09.000,191,11069301,114005,0,1752128288,13901.305578709995,5.105613990002894,53078.29768176001 2025-07-10,06:18:10.000,191,11069346,114164,0,1752128289,13901.2988424,5.098564860003535,53078.26973328001 2025-07-10,06:18:11.000,191,11069325,114325,0,1752128290,13901.27189715999,5.126761380000971,53078.276720400005 2025-07-10,06:18:12.000,191,11069331,114285,0,1752128291,13901.27863347,5.084466600004816,53078.24877192001 2025-07-10,06:18:13.000,191,11069309,114164,0,1752128292,13901.31231501999,5.098564860003535,53078.25575904 2025-07-10,06:18:14.000,191,11069294,114405,0,1752128293,13901.31905133,5.084466600004816,53078.26973328001 2025-07-10,06:18:15.000,191,11069333,114125,0,1752128294,13901.31231501999,5.028073560002667,53078.23479768 2025-07-10,06:18:16.000,191,11069276,114445,0,1752128295,13901.33926026,5.042171820001386,53078.276720400005 2025-07-10,06:18:17.000,191,11069334,114325,0,1752128296,13901.33926026,5.013975300003949,53078.31864312001 2025-07-10,06:18:18.000,191,11069311,114365,0,1752128297,13901.31905133,4.999877039997955,53078.290694639996 2025-07-10,06:18:19.000,191,11069300,114245,0,1752128298,13901.33926026,4.999877039997955,53078.227810560005 2025-07-10,06:18:20.000,191,11069339,114005,0,1752128299,13901.33252394999,5.0351226900020265,53078.26973328001 2025-07-10,06:18:21.000,191,11069287,114164,0,1752128300,13901.265160849995,4.950533130002441,53078.25575904 2025-07-10,06:18:22.000,191,11069333,114205,0,1752128301,13901.285369779995,4.950533130002441,53078.30466888 2025-07-10,06:18:23.000,191,11069290,114245,0,1752128302,13901.27863347,4.971680520000518,53078.28370752 2025-07-10,06:18:24.000,191,11069261,114045,0,1752128303,13901.27863347,4.901189219999651,53078.2417848 2025-07-10,06:18:25.000,191,11069301,114164,0,1752128304,13901.29210608999,4.894140090000292,53078.26274616 2025-07-10,06:18:26.000,191,11069284,114245,0,1752128305,13901.31231501999,4.837747049998143,53078.21383632 2025-07-10,06:18:27.000,191,11069310,113885,0,1752128306,13901.285369779995,4.851845310004137,53078.2417848 2025-07-10,06:18:28.000,191,11069312,114045,0,1752128307,13901.29210608999,4.8236487899994245,53078.136978 2025-07-10,06:18:29.000,191,11069264,114125,0,1752128308,13901.2988424,4.795452270001988,53078.17191360001 2025-07-10,06:18:30.000,191,11069285,114285,0,1752128309,13901.27863347,4.837747049998143,53078.109029520005 2025-07-10,06:18:31.000,191,11069257,114405,0,1752128310,13901.31905133,4.844796180004778,53078.18588784 2025-07-10,06:18:32.000,191,11069267,114085,0,1752128311,13901.305578709995,4.816599660000065,53078.18588784 2025-07-10,06:18:33.000,191,11069251,113965,0,1752128312,13901.325787639995,4.844796180004778,53078.19287496 2025-07-10,06:18:34.000,191,11069365,113965,0,1752128313,13901.345996569995,4.795452270001988,53078.2068492 2025-07-10,06:18:35.000,191,11069275,114045,0,1752128314,13901.33926026,4.802501400001347,53078.26973328001 2025-07-10,06:18:36.000,191,11069253,114045,0,1752128315,13901.35273287999,4.795452270001988,53078.26973328001 2025-07-10,06:18:37.000,191,11069333,114285,0,1752128316,13901.305578709995,4.7743048800039105,53078.29768176001 2025-07-10,06:18:38.000,191,11069262,114325,0,1752128317,13901.285369779995,4.767255750004551,53078.2417848 2025-07-10,06:18:39.000,191,11069278,114125,0,1752128318,13901.33252394999,4.767255750004551,53078.25575904 2025-07-10,06:18:40.000,191,11069338,114045,0,1752128319,13901.33926026,4.7743048800039105,53078.19986208001 2025-07-10,06:18:41.000,191,11069264,114045,0,1752128320,13901.35273287999,4.788403140002629,53078.23479768 2025-07-10,06:18:42.000,191,11069295,114205,0,1752128321,13901.39988705,4.78135401000327,53078.22082344001 2025-07-10,06:18:43.000,191,11069235,114405,0,1752128322,13901.39988705,4.78135401000327,53078.25575904 2025-07-10,06:18:44.000,191,11069295,114045,0,1752128323,13901.345996569995,4.767255750004551,53078.19986208001 2025-07-10,06:18:45.000,191,11069318,114245,0,1752128324,13901.406623359995,4.8236487899994245,53078.21383632 2025-07-10,06:18:46.000,191,11069277,114125,0,1752128325,13901.39988705,4.802501400001347,53078.22082344001 2025-07-10,06:18:47.000,191,11069251,114125,0,1752128326,13901.39988705,4.837747049998143,53078.23479768 2025-07-10,06:18:48.000,191,11069269,114245,0,1752128327,13901.426832289995,4.8236487899994245,53078.2068492 2025-07-10,06:18:49.000,191,11069281,114164,0,1752128328,13901.42009598,4.802501400001347,53078.19287496 2025-07-10,06:18:50.000,191,11069218,114205,0,1752128329,13901.44030491,4.809550530000706,53078.227810560005 2025-07-10,06:18:51.000,191,11069301,114285,0,1752128330,13901.44030491,4.788403140002629,53078.25575904 2025-07-10,06:18:52.000,191,11069244,114245,0,1752128331,13901.527876939996,4.788403140002629,53078.24877192001 2025-07-10,06:18:53.000,191,11069312,114164,0,1752128332,13901.467250149995,4.795452270001988,53078.2417848 2025-07-10,06:18:54.000,191,11069277,114085,0,1752128333,13901.487459079995,4.7743048800039105,53078.227810560005 2025-07-10,06:18:55.000,191,11069247,114325,0,1752128334,13901.46051384,4.767255750004551,53078.178900720006 2025-07-10,06:18:56.000,191,11069273,114325,0,1752128335,13901.487459079995,4.760206619997916,53078.2417848 2025-07-10,06:18:57.000,191,11069274,114405,0,1752128336,13901.51440431999,4.795452270001988,53078.227810560005 2025-07-10,06:18:58.000,191,11069263,114245,0,1752128337,13901.51440431999,4.816599660000065,53078.178900720006 2025-07-10,06:18:59.000,191,11069240,114325,0,1752128338,13901.49419538999,4.7743048800039105,53078.16492648 2025-07-10,06:19:00.000,191,11069276,114365,0,1752128339,13901.49419538999,4.8236487899994245,53078.227810560005 2025-07-10,06:19:01.000,191,11069299,114164,0,1752128340,13901.5009317,4.788403140002629,53078.19986208001 2025-07-10,06:19:02.000,191,11069235,114164,0,1752128341,13901.5009317,4.78135401000327,53078.22082344001 2025-07-10,06:19:03.000,191,11069288,114085,0,1752128342,13901.467250149995,4.788403140002629,53078.19986208001 2025-07-10,06:19:04.000,191,11069232,114085,0,1752128343,13901.53461324999,4.816599660000065,53078.2417848 2025-07-10,06:19:05.000,191,11069313,114245,0,1752128344,13901.52114063,4.795452270001988,53078.23479768 2025-07-10,06:19:06.000,191,11069274,114325,0,1752128345,13901.54134956,4.802501400001347,53078.24877192001 2025-07-10,06:19:07.000,191,11069274,114085,0,1752128346,13901.527876939996,4.830697919998784,53078.25575904 2025-07-10,06:19:08.000,191,11069291,113925,0,1752128347,13901.527876939996,4.802501400001347,53078.178900720006 2025-07-10,06:19:09.000,191,11069278,114565,0,1752128348,13901.54134956,4.78135401000327,53078.18588784 2025-07-10,06:19:10.000,191,11069277,114405,0,1752128349,13901.53461324999,4.795452270001988,53078.227810560005 2025-07-10,06:19:11.000,191,11069292,113885,0,1752128350,13901.52114063,4.837747049998143,53078.227810560005 2025-07-10,06:19:12.000,191,11069292,114205,0,1752128351,13901.548085869996,4.788403140002629,53078.227810560005 2025-07-10,06:19:13.000,191,11069292,114125,0,1752128352,13901.49419538999,4.802501400001347,53078.19986208001 2025-07-10,06:19:14.000,191,11069343,114565,0,1752128353,13901.527876939996,4.78135401000327,53078.14396512 2025-07-10,06:19:15.000,191,11069245,114405,0,1752128354,13901.53461324999,4.8236487899994245,53078.21383632 2025-07-10,06:19:16.000,191,11069343,114405,0,1752128355,13901.548085869996,4.837747049998143,53078.22082344001 2025-07-10,06:19:17.000,191,11069279,114285,0,1752128356,13901.568294799996,4.809550530000706,53078.26274616 2025-07-10,06:19:18.000,191,11069266,114205,0,1752128357,13901.608712659996,4.816599660000065,53078.26973328001 2025-07-10,06:19:19.000,191,11069368,114285,0,1752128358,13901.615448969991,4.816599660000065,53078.26973328001 2025-07-10,06:19:20.000,191,11069255,114045,0,1752128359,13901.608712659996,4.809550530000706,53078.227810560005 2025-07-10,06:19:21.000,191,11069274,114045,0,1752128360,13901.60197635,4.795452270001988,53078.23479768 2025-07-10,06:19:22.000,191,11069274,114285,0,1752128361,13901.575031109991,4.830697919998784,53078.22082344001 2025-07-10,06:19:23.000,191,11069336,113885,0,1752128362,13901.588503729996,4.809550530000706,53078.26274616 2025-07-10,06:19:24.000,191,11069309,114205,0,1752128363,13901.60197635,4.830697919998784,53078.29768176001 2025-07-10,06:19:25.000,191,11069262,114245,0,1752128364,13901.615448969991,4.830697919998784,53078.290694639996 2025-07-10,06:19:26.000,191,11069290,114125,0,1752128365,13901.60197635,4.816599660000065,53078.26973328001 2025-07-10,06:19:27.000,191,11069268,114285,0,1752128366,13901.62218528,4.8236487899994245,53078.26274616 2025-07-10,06:19:28.000,191,11069312,113885,0,1752128367,13901.649130519996,4.844796180004778,53078.26274616 2025-07-10,06:19:29.000,191,11069246,113925,0,1752128368,13901.60197635,4.858894440003496,53078.21383632 2025-07-10,06:19:30.000,191,11069244,114045,0,1752128369,13901.588503729996,4.830697919998784,53078.23479768 2025-07-10,06:19:31.000,191,11069246,114085,0,1752128370,13901.608712659996,4.8236487899994245,53078.23479768 2025-07-10,06:19:32.000,191,11069291,114405,0,1752128371,13901.595240039991,4.809550530000706,53078.25575904 2025-07-10,06:19:33.000,191,11069263,113925,0,1752128372,13901.608712659996,4.8236487899994245,53078.276720400005 2025-07-10,06:19:34.000,191,11069226,113885,0,1752128373,13901.649130519996,4.816599660000065,53078.18588784 2025-07-10,06:19:35.000,191,11069252,113925,0,1752128374,13901.60197635,4.809550530000706,53078.19287496 2025-07-10,06:19:36.000,191,11069339,114085,0,1752128375,13901.60197635,4.816599660000065,53078.18588784 2025-07-10,06:19:37.000,191,11069306,114245,0,1752128376,13901.608712659996,4.830697919998784,53078.16492648 2025-07-10,06:19:38.000,191,11069249,114405,0,1752128377,13901.575031109991,4.816599660000065,53078.14396512 2025-07-10,06:19:39.000,191,11069259,114205,0,1752128378,13901.575031109991,4.788403140002629,53078.17191360001 2025-07-10,06:19:40.000,191,11069342,113725,0,1752128379,13901.575031109991,4.816599660000065,53078.178900720006 2025-07-10,06:19:41.000,191,11069280,114045,0,1752128380,13901.595240039991,4.816599660000065,53078.2068492 2025-07-10,06:19:42.000,191,11069275,114164,0,1752128381,13901.575031109991,4.795452270001988,53078.21383632 2025-07-10,06:19:43.000,191,11069297,114205,0,1752128382,13901.595240039991,4.788403140002629,53078.18588784 2025-07-10,06:19:44.000,191,11069301,114085,0,1752128383,13901.62218528,4.739059229999839,53078.22082344001 2025-07-10,06:19:45.000,191,11069239,114285,0,1752128384,13901.615448969991,4.795452270001988,53078.26274616 2025-07-10,06:19:46.000,191,11069334,114325,0,1752128385,13901.615448969991,4.802501400001347,53078.23479768 2025-07-10,06:19:47.000,191,11069283,114005,0,1752128386,13901.608712659996,4.816599660000065,53078.15095224001 2025-07-10,06:19:48.000,191,11069295,114045,0,1752128387,13901.649130519996,4.8236487899994245,53078.23479768 2025-07-10,06:19:49.000,191,11069343,114245,0,1752128388,13901.615448969991,4.795452270001988,53078.2068492 2025-07-10,06:19:50.000,191,11069314,114125,0,1752128389,13901.60197635,4.809550530000706,53078.19986208001 2025-07-10,06:19:51.000,191,11069305,114125,0,1752128390,13901.628921589996,4.802501400001347,53078.18588784 2025-07-10,06:19:52.000,191,11069257,114085,0,1752128391,13901.62218528,4.795452270001988,53078.19287496 2025-07-10,06:19:53.000,191,11069284,114125,0,1752128392,13901.628921589996,4.788403140002629,53078.17191360001 2025-07-10,06:19:54.000,191,11069298,114245,0,1752128393,13901.62218528,4.795452270001988,53078.16492648 2025-07-10,06:19:55.000,191,11069299,114045,0,1752128394,13901.595240039991,4.767255750004551,53078.19986208001 2025-07-10,06:19:56.000,191,11069228,114125,0,1752128395,13901.662603140001,4.809550530000706,53078.18588784 2025-07-10,06:19:57.000,191,11069272,114365,0,1752128396,13901.62218528,4.802501400001347,53078.227810560005 2025-07-10,06:19:58.000,191,11069241,114005,0,1752128397,13901.58176742,4.788403140002629,53078.15095224001 2025-07-10,06:19:59.000,191,11069283,114085,0,1752128398,13901.62218528,4.7743048800039105,53078.178900720006 2025-07-10,06:20:00.000,191,11069248,113965,0,1752128399,13901.642394210001,4.809550530000706,53078.157939360004 2025-07-10,06:20:01.000,191,11069234,114485,0,1752128400,13901.655866829991,4.795452270001988,53078.17191360001 2025-07-10,06:20:02.000,191,11069326,114045,0,1752128401,13901.642394210001,4.802501400001347,53078.19986208001 2025-07-10,06:20:03.000,191,11069290,114085,0,1752128402,13901.649130519996,4.809550530000706,53078.22082344001 2025-07-10,06:20:04.000,191,11069205,114164,0,1752128403,13901.682812070001,4.837747049998143,53078.24877192001 2025-07-10,06:20:05.000,191,11069254,113885,0,1752128404,13901.676075759991,4.865943570002855,53078.23479768 2025-07-10,06:20:06.000,191,11069328,114125,0,1752128405,13901.676075759991,4.844796180004778,53078.26973328001 2025-07-10,06:20:07.000,191,11069230,114245,0,1752128406,13901.703021000001,4.837747049998143,53078.24877192001 2025-07-10,06:20:08.000,191,11069250,114045,0,1752128407,13901.676075759991,4.887090960000933,53078.21383632 2025-07-10,06:20:09.000,191,11069279,114125,0,1752128408,13901.723229930001,4.8800418300015735,53078.24877192001 2025-07-10,06:20:10.000,191,11069283,113965,0,1752128409,13901.682812070001,4.894140090000292,53078.28370752 2025-07-10,06:20:11.000,191,11069297,114164,0,1752128410,13901.763647790001,4.887090960000933,53078.311656 2025-07-10,06:20:12.000,191,11069306,114285,0,1752128411,13901.790593029997,4.950533130002441,53078.28370752 2025-07-10,06:20:13.000,191,11069266,114005,0,1752128412,13901.743438860001,4.894140090000292,53078.24877192001 2025-07-10,06:20:14.000,191,11069338,114485,0,1752128413,13901.810801959997,4.922336609997728,53078.346591600006 2025-07-10,06:20:15.000,191,11069258,114365,0,1752128414,13901.770384099997,4.9293857400043635,53078.290694639996 2025-07-10,06:20:16.000,191,11069282,114245,0,1752128415,13901.763647790001,4.9293857400043635,53078.33261736 2025-07-10,06:20:17.000,191,11069360,114205,0,1752128416,13901.817538269992,4.992827909998596,53078.3815272 2025-07-10,06:20:18.000,191,11069315,114405,0,1752128417,13901.817538269992,4.950533130002441,53078.41646280001 2025-07-10,06:20:19.000,191,11069277,114045,0,1752128418,13901.837747199992,4.985778779999237,53078.395501440005 2025-07-10,06:20:20.000,191,11069286,114245,0,1752128419,13901.871428749997,4.950533130002441,53078.35357872 2025-07-10,06:20:21.000,191,11069325,114125,0,1752128420,13901.898373989992,4.992827909998596,53078.444411280005 2025-07-10,06:20:22.000,191,11069276,114285,0,1752128421,13901.891637679997,4.978729649999877,53078.444411280005 2025-07-10,06:20:23.000,191,11069308,114285,0,1752128422,13901.844483510002,4.992827909998596,53078.47235976 2025-07-10,06:20:24.000,191,11069396,114045,0,1752128423,13901.884901370002,4.999877039997955,53078.46537264001 2025-07-10,06:20:25.000,191,11069301,114205,0,1752128424,13901.878165059992,4.999877039997955,53078.41646280001 2025-07-10,06:20:26.000,191,11069276,114045,0,1752128425,13901.932055539997,4.992827909998596,53078.43043704 2025-07-10,06:20:27.000,191,11069359,114164,0,1752128426,13901.884901370002,5.0351226900020265,53078.48633400001 2025-07-10,06:20:28.000,191,11069317,114085,0,1752128427,13901.938791849992,5.021024430003308,53078.514282480006 2025-07-10,06:20:29.000,191,11069356,114085,0,1752128428,13901.945528160002,5.042171820001386,53078.493321120004 2025-07-10,06:20:30.000,191,11069319,114085,0,1752128429,13901.878165059992,5.028073560002667,53078.47235976 2025-07-10,06:20:31.000,191,11069352,114085,0,1752128430,13901.918582919992,5.070368339998822,53078.53524384001 2025-07-10,06:20:32.000,191,11069345,114285,0,1752128431,13901.911846609997,5.049220950000745,53078.514282480006 2025-07-10,06:20:33.000,191,11069353,114164,0,1752128432,13901.952264469997,5.049220950000745,53078.48633400001 2025-07-10,06:20:34.000,191,11069286,113805,0,1752128433,13901.959000779992,5.070368339998822,53078.52825672 2025-07-10,06:20:35.000,191,11069366,113725,0,1752128434,13901.911846609997,5.063319209999463,53078.46537264001 2025-07-10,06:20:36.000,191,11069300,114164,0,1752128435,13901.891637679997,5.049220950000745,53078.4513984 2025-07-10,06:20:37.000,191,11069303,114205,0,1752128436,13901.824274580002,4.992827909998596,53078.36755296001 2025-07-10,06:20:38.000,191,11069260,114285,0,1752128437,13901.770384099997,4.922336609997728,53078.36056584 2025-07-10,06:20:39.000,191,11069265,114045,0,1752128438,13901.750175169997,4.901189219999651,53078.23479768 2025-07-10,06:20:40.000,191,11069305,114205,0,1752128439,13901.689548379996,4.858894440003496,53078.26274616 2025-07-10,06:20:41.000,191,11069311,114205,0,1752128440,13901.62218528,4.7743048800039105,53078.2068492 2025-07-10,06:20:42.000,191,11069312,114205,0,1752128441,13901.60197635,4.760206619997916,53078.16492648 2025-07-10,06:20:43.000,191,11069247,114045,0,1752128442,13901.51440431999,4.710862710002402,53078.15095224001 2025-07-10,06:20:44.000,191,11069279,114405,0,1752128443,13901.5009317,4.68266618999769,53078.08108104001 2025-07-10,06:20:45.000,191,11069272,114045,0,1752128444,13901.53461324999,4.640371410001535,53078.08108104001 2025-07-10,06:20:46.000,191,11069279,114005,0,1752128445,13901.487459079995,4.626273150002817,53078.09505528 2025-07-10,06:20:47.000,191,11069209,114245,0,1752128446,13901.44030491,4.598076629998104,53078.07409392 2025-07-10,06:20:48.000,191,11069278,114405,0,1752128447,13901.487459079995,4.6192240200034576,53077.990248480004 2025-07-10,06:20:49.000,191,11069333,113965,0,1752128448,13901.47398645999,4.591027499998745,53078.03217120001 2025-07-10,06:20:50.000,191,11069241,114045,0,1752128449,13901.43356859999,4.569880110000668,53078.01819696 2025-07-10,06:20:51.000,191,11069294,114205,0,1752128450,13901.44030491,4.612174890004098,53077.93435152001 2025-07-10,06:20:52.000,191,11069236,113965,0,1752128451,13901.44030491,4.6192240200034576,53077.9273644 2025-07-10,06:20:53.000,191,11069282,113925,0,1752128452,13901.426832289995,4.612174890004098,53077.93435152001 2025-07-10,06:20:54.000,191,11069269,114045,0,1752128453,13901.447041219995,4.583978369999386,53077.941338640005 2025-07-10,06:20:55.000,191,11069217,114085,0,1752128454,13901.467250149995,4.612174890004098,53078.01819696 2025-07-10,06:20:56.000,191,11069277,114245,0,1752128455,13901.467250149995,4.576929240000027,53078.00422272001 2025-07-10,06:20:57.000,191,11069250,114245,0,1752128456,13901.44030491,4.583978369999386,53078.01819696 2025-07-10,06:20:58.000,191,11069313,114164,0,1752128457,13901.48072277,4.633322280002176,53078.011209840006 2025-07-10,06:20:59.000,191,11069235,114005,0,1752128458,13901.48072277,4.654469670000253,53077.990248480004 2025-07-10,06:21:00.000,191,11069270,114205,0,1752128459,13901.467250149995,4.605125760004739,53077.9972356 2025-07-10,06:21:01.000,191,11069274,114125,0,1752128460,13901.43356859999,4.583978369999386,53077.9972356 2025-07-10,06:21:02.000,191,11069265,114285,0,1752128461,13901.42009598,4.605125760004739,53077.89941592 2025-07-10,06:21:03.000,191,11069266,114164,0,1752128462,13901.426832289995,4.541683590003231,53077.990248480004 2025-07-10,06:21:04.000,191,11069313,114245,0,1752128463,13901.42009598,4.541683590003231,53077.9273644 2025-07-10,06:21:05.000,191,11069305,113805,0,1752128464,13901.37967812,4.534634460003872,53077.96230000001 2025-07-10,06:21:06.000,191,11069242,114045,0,1752128465,13901.386414429995,4.541683590003231,53077.93435152001 2025-07-10,06:21:07.000,191,11069279,114125,0,1752128466,13901.42009598,4.541683590003231,53077.92037728 2025-07-10,06:21:08.000,191,11069295,114085,0,1752128467,13901.37967812,4.555781850001949,53077.96230000001 2025-07-10,06:21:09.000,191,11069362,114285,0,1752128468,13901.39988705,4.527585330004513,53077.94832576 2025-07-10,06:21:10.000,191,11069311,114125,0,1752128469,13901.35273287999,4.54873272000259,53077.94832576 2025-07-10,06:21:11.000,191,11069275,114365,0,1752128470,13901.366205499995,4.527585330004513,53077.94832576 2025-07-10,06:21:12.000,191,11069268,114245,0,1752128471,13901.406623359995,4.520536199997878,53077.95531288001 2025-07-10,06:21:13.000,191,11069332,114325,0,1752128472,13901.39315073999,4.520536199997878,53077.97627424 2025-07-10,06:21:14.000,191,11069243,113925,0,1752128473,13901.366205499995,4.527585330004513,53077.94832576 2025-07-10,06:21:15.000,191,11069296,113765,0,1752128474,13901.39315073999,4.527585330004513,53077.97627424 2025-07-10,06:21:16.000,191,11069273,114125,0,1752128475,13901.37294180999,4.506437939999159,53077.9273644 2025-07-10,06:21:17.000,191,11069288,114085,0,1752128476,13901.35946919,4.506437939999159,53077.94832576 2025-07-10,06:21:18.000,191,11069252,114045,0,1752128477,13901.31231501999,4.471192290002364,53077.9273644 2025-07-10,06:21:19.000,191,11069288,113965,0,1752128478,13901.265160849995,4.485290550001082,53077.92037728 2025-07-10,06:21:20.000,191,11069280,114085,0,1752128479,13901.23147929999,4.464143160003005,53077.822557600004 2025-07-10,06:21:21.000,191,11069213,114205,0,1752128480,13901.29210608999,4.428897509998933,53077.87845456 2025-07-10,06:21:22.000,191,11069319,113885,0,1752128481,13901.224742989994,4.379553600003419,53077.90640304 2025-07-10,06:21:23.000,191,11069221,114085,0,1752128482,13901.21800668,4.37250447000406,53077.83653184001 2025-07-10,06:21:24.000,191,11069281,114085,0,1752128483,13901.177588819999,4.4077501200008555,53077.80159624 2025-07-10,06:21:25.000,191,11069249,114164,0,1752128484,13901.143907269994,4.393651860002137,53077.81557048001 2025-07-10,06:21:26.000,191,11069255,114245,0,1752128485,13901.157379889999,4.3513570799987065,53077.80159624 2025-07-10,06:21:27.000,191,11069306,113965,0,1752128486,13901.11022571999,4.3513570799987065,53077.73172504 2025-07-10,06:21:28.000,191,11069233,114205,0,1752128487,13901.116962029999,4.358406209998066,53077.66884096001 2025-07-10,06:21:29.000,191,11069280,114045,0,1752128488,13901.123698339994,4.37250447000406,53077.76666064001 2025-07-10,06:21:30.000,191,11069232,114085,0,1752128489,13901.137170959999,4.37250447000406,53077.78063488 2025-07-10,06:21:31.000,191,11069281,114164,0,1752128490,13901.103489409994,4.358406209998066,53077.79460912001 2025-07-10,06:21:32.000,191,11069257,114205,0,1752128491,13901.123698339994,4.421848379999574,53077.74569928001 2025-07-10,06:21:33.000,191,11069301,114164,0,1752128492,13901.116962029999,4.386602730002778,53077.80159624 2025-07-10,06:21:34.000,191,11069219,114085,0,1752128493,13901.090016789989,4.393651860002137,53077.773647760005 2025-07-10,06:21:35.000,191,11069301,114245,0,1752128494,13901.096753099999,4.358406209998066,53077.73871216 2025-07-10,06:21:36.000,191,11069299,114125,0,1752128495,13901.17085250999,4.365455340004701,53077.82954472 2025-07-10,06:21:37.000,191,11069225,114045,0,1752128496,13901.137170959999,4.379553600003419,53077.83653184001 2025-07-10,06:21:38.000,191,11069295,113885,0,1752128497,13901.15064357999,4.365455340004701,53077.85050608 2025-07-10,06:21:39.000,191,11069231,113965,0,1752128498,13901.15064357999,4.400700990001496,53077.81557048001 2025-07-10,06:21:40.000,191,11069307,114405,0,1752128499,13901.164116199994,4.435946639998292,53077.82954472 2025-07-10,06:21:41.000,191,11069278,114365,0,1752128500,13901.17085250999,4.428897509998933,53077.843518960006 2025-07-10,06:21:42.000,191,11069254,114245,0,1752128501,13901.177588819999,4.478241420001723,53077.892428800005 2025-07-10,06:21:43.000,191,11069322,114164,0,1752128502,13901.19779775,4.464143160003005,53077.892428800005 2025-07-10,06:21:44.000,191,11069315,113765,0,1752128503,13901.23147929999,4.435946639998292,53077.87146744 2025-07-10,06:21:45.000,191,11069344,114164,0,1752128504,13901.19106143999,4.506437939999159,53077.892428800005 2025-07-10,06:21:46.000,191,11069334,114164,0,1752128505,13901.244951919994,4.520536199997878,53077.95531288001 2025-07-10,06:21:47.000,191,11069302,114245,0,1752128506,13901.204534059994,4.520536199997878,53077.941338640005 2025-07-10,06:21:48.000,191,11069293,114205,0,1752128507,13901.25842454,4.520536199997878,53078.00422272001 2025-07-10,06:21:49.000,191,11069257,114164,0,1752128508,13901.204534059994,4.569880110000668,53077.92037728 2025-07-10,06:21:50.000,191,11069337,114245,0,1752128509,13901.177588819999,4.527585330004513,53077.94832576 2025-07-10,06:21:51.000,191,11069281,114164,0,1752128510,13901.19106143999,4.555781850001949,53077.9273644 2025-07-10,06:21:52.000,191,11069324,114365,0,1752128511,13901.157379889999,4.534634460003872,53077.9273644 2025-07-10,06:21:53.000,191,11069271,114245,0,1752128512,13901.15064357999,4.527585330004513,53077.96928712 2025-07-10,06:21:54.000,191,11069286,114405,0,1752128513,13901.164116199994,4.583978369999386,53077.9273644 2025-07-10,06:21:55.000,191,11069225,114005,0,1752128514,13901.15064357999,4.555781850001949,53077.96928712 2025-07-10,06:21:56.000,191,11069322,114285,0,1752128515,13901.143907269994,4.591027499998745,53077.92037728 2025-07-10,06:21:57.000,191,11069288,114245,0,1752128516,13901.143907269994,4.5628309800013085,53077.94832576 2025-07-10,06:21:58.000,191,11069310,114125,0,1752128517,13901.157379889999,4.605125760004739,53077.98326136001 2025-07-10,06:21:59.000,191,11069252,113845,0,1752128518,13901.157379889999,4.598076629998104,53077.95531288001 2025-07-10,06:22:00.000,191,11069313,113845,0,1752128519,13901.137170959999,4.591027499998745,53077.94832576 2025-07-10,06:22:01.000,191,11069341,114045,0,1752128520,13901.177588819999,4.591027499998745,53077.9972356 2025-07-10,06:22:02.000,191,11069256,114045,0,1752128521,13901.137170959999,4.598076629998104,53077.98326136001 2025-07-10,06:22:03.000,191,11069349,114045,0,1752128522,13901.123698339994,4.6192240200034576,53078.00422272001 2025-07-10,06:22:04.000,191,11069298,114164,0,1752128523,13901.056335239999,4.633322280002176,53077.98326136001 2025-07-10,06:22:05.000,191,11069301,114125,0,1752128524,13901.090016789989,4.605125760004739,53077.97627424 2025-07-10,06:22:06.000,191,11069257,113965,0,1752128525,13901.076544169999,4.6192240200034576,53077.93435152001 2025-07-10,06:22:07.000,191,11069313,114405,0,1752128526,13901.063071549994,4.6192240200034576,53077.90640304 2025-07-10,06:22:08.000,191,11069289,114045,0,1752128527,13901.036126309999,4.591027499998745,53077.89941592 2025-07-10,06:22:09.000,191,11069335,114125,0,1752128528,13901.049598929989,4.612174890004098,53077.96230000001 2025-07-10,06:22:10.000,191,11069367,114164,0,1752128529,13901.042862619994,4.598076629998104,53077.96928712 2025-07-10,06:22:11.000,191,11069339,114085,0,1752128530,13901.049598929989,4.612174890004098,53077.94832576 2025-07-10,06:22:12.000,191,11069338,114125,0,1752128531,13901.042862619994,4.633322280002176,53077.95531288001 2025-07-10,06:22:14.000,191,11069307,114125,0,1752128533,13901.042862619994,4.598076629998104,53077.97627424 2025-07-10,06:22:15.000,191,11069326,114405,0,1752128534,13901.049598929989,4.640371410001535,53077.89941592 2025-07-10,06:22:16.000,191,11069323,114125,0,1752128535,13901.056335239999,4.647420540000894,53077.94832576 2025-07-10,06:22:17.000,191,11069305,114285,0,1752128536,13901.056335239999,4.661518799999612,53077.9273644 2025-07-10,06:22:18.000,191,11069319,114045,0,1752128537,13901.015917379998,4.661518799999612,53077.96928712 2025-07-10,06:22:19.000,191,11069334,114405,0,1752128538,13901.029389999989,4.661518799999612,53078.03217120001 2025-07-10,06:22:20.000,191,11069329,113885,0,1752128539,13901.029389999989,4.654469670000253,53077.990248480004 2025-07-10,06:22:21.000,191,11069313,114245,0,1752128540,13901.042862619994,4.654469670000253,53077.9972356 2025-07-10,06:22:22.000,191,11069319,114285,0,1752128541,13901.022653689994,4.583978369999386,53077.94832576 2025-07-10,06:22:23.000,191,11069344,114125,0,1752128542,13900.928345349988,4.612174890004098,53077.941338640005 2025-07-10,06:22:24.000,191,11069287,113925,0,1752128543,13900.935081659998,4.591027499998745,53077.88544168001 2025-07-10,06:22:25.000,191,11069355,114245,0,1752128544,13900.901400109993,4.527585330004513,53077.92037728 2025-07-10,06:22:26.000,191,11069283,114205,0,1752128545,13900.887927489988,4.541683590003231,53077.9273644 2025-07-10,06:22:27.000,191,11069305,114325,0,1752128546,13900.874454869998,4.576929240000027,53077.88544168001 2025-07-10,06:22:28.000,191,11069343,114205,0,1752128547,13900.827300700003,4.54873272000259,53077.8574932 2025-07-10,06:22:29.000,191,11069317,114405,0,1752128548,13900.874454869998,4.527585330004513,53077.78063488 2025-07-10,06:22:30.000,191,11069312,114125,0,1752128549,13900.813828079998,4.492339680000441,53077.80858336 2025-07-10,06:22:31.000,191,11069287,114164,0,1752128550,13900.840773319993,4.520536199997878,53077.81557048001 2025-07-10,06:22:32.000,191,11069370,114085,0,1752128551,13900.780146529993,4.485290550001082,53077.78063488 2025-07-10,06:22:33.000,191,11069319,114325,0,1752128552,13900.773410219997,4.485290550001082,53077.81557048001 2025-07-10,06:22:34.000,191,11069315,114205,0,1752128553,13900.786882840002,4.478241420001723,53077.76666064001 2025-07-10,06:22:35.000,191,11069383,114045,0,1752128554,13900.726256050002,4.492339680000441,53077.76666064001 2025-07-10,06:22:36.000,191,11069284,114045,0,1752128555,13900.732992359997,4.471192290002364,53077.78063488 2025-07-10,06:22:37.000,191,11069355,113965,0,1752128556,13900.786882840002,4.485290550001082,53077.79460912001 2025-07-10,06:22:38.000,191,11069323,114325,0,1752128557,13900.679101879992,4.485290550001082,53077.80858336 2025-07-10,06:22:39.000,191,11069298,114245,0,1752128558,13900.719519739992,4.464143160003005,53077.80159624 2025-07-10,06:22:40.000,191,11069370,114045,0,1752128559,13900.679101879992,4.478241420001723,53077.822557600004 2025-07-10,06:22:41.000,191,11069373,113965,0,1752128560,13900.692574499997,4.435946639998292,53077.843518960006 2025-07-10,06:22:42.000,191,11069312,114085,0,1752128561,13900.726256050002,4.450044900004286,53077.843518960006 2025-07-10,06:22:43.000,191,11069315,113885,0,1752128562,13900.726256050002,4.450044900004286,53077.843518960006 2025-07-10,06:22:44.000,191,11069329,114045,0,1752128563,13900.739728669992,4.4993888099998,53077.8574932 2025-07-10,06:22:45.000,191,11069356,114125,0,1752128564,13900.739728669992,4.520536199997878,53077.85050608 2025-07-10,06:22:46.000,191,11069368,114005,0,1752128565,13900.712783429997,4.513487069998519,53077.81557048001 2025-07-10,06:22:47.000,191,11069337,114085,0,1752128566,13900.753201289997,4.506437939999159,53077.85050608 2025-07-10,06:22:48.000,191,11069374,114085,0,1752128567,13900.719519739992,4.534634460003872,53077.86448032001 2025-07-10,06:22:49.000,191,11069298,114405,0,1752128568,13900.732992359997,4.513487069998519,53077.91339016001 2025-07-10,06:22:50.000,191,11069359,114205,0,1752128569,13900.712783429997,4.5628309800013085,53077.87146744 2025-07-10,06:22:51.000,191,11069337,113845,0,1752128570,13900.699310809992,4.527585330004513,53077.88544168001 2025-07-10,06:22:52.000,191,11069350,114085,0,1752128571,13900.753201289997,4.541683590003231,53077.88544168001 2025-07-10,06:22:53.000,191,11069334,114125,0,1752128572,13900.726256050002,4.541683590003231,53077.89941592 2025-07-10,06:22:54.000,191,11069334,114205,0,1752128573,13900.780146529993,4.569880110000668,53077.941338640005 2025-07-10,06:22:55.000,191,11069402,114085,0,1752128574,13900.746464980002,4.541683590003231,53077.85050608 2025-07-10,06:22:56.000,191,11069370,114325,0,1752128575,13900.746464980002,4.569880110000668,53077.92037728 2025-07-10,06:22:57.000,191,11069319,114205,0,1752128576,13900.739728669992,4.576929240000027,53077.9273644 2025-07-10,06:22:58.000,191,11069313,114164,0,1752128577,13900.739728669992,4.583978369999386,53077.9273644 2025-07-10,06:22:59.000,191,11069328,114285,0,1752128578,13900.807091770002,4.598076629998104,53077.8574932 2025-07-10,06:23:00.000,191,11069385,114085,0,1752128579,13900.786882840002,4.6192240200034576,53077.94832576 2025-07-10,06:23:01.000,191,11069438,114285,0,1752128580,13900.834037009998,4.591027499998745,53077.94832576 2025-07-10,06:23:02.000,191,11069388,114125,0,1752128581,13900.820564389993,4.598076629998104,53077.91339016001 2025-07-10,06:23:03.000,191,11069409,114205,0,1752128582,13900.800355459993,4.654469670000253,53077.95531288001 2025-07-10,06:23:04.000,191,11069300,114405,0,1752128583,13900.766673910002,4.647420540000894,53077.990248480004 2025-07-10,06:23:05.000,191,11069415,114045,0,1752128584,13900.827300700003,4.633322280002176,53077.94832576 2025-07-10,06:23:06.000,191,11069392,114445,0,1752128585,13900.847509630003,4.6192240200034576,53077.941338640005 2025-07-10,06:23:07.000,191,11069343,114085,0,1752128586,13900.820564389993,4.654469670000253,53078.01819696 2025-07-10,06:23:08.000,191,11069383,114125,0,1752128587,13900.820564389993,4.576929240000027,53077.95531288001 2025-07-10,06:23:09.000,191,11069411,114085,0,1752128588,13900.800355459993,4.612174890004098,53078.03915832 2025-07-10,06:23:10.000,191,11069346,114045,0,1752128589,13900.766673910002,4.591027499998745,53078.01819696 2025-07-10,06:23:11.000,191,11069404,113845,0,1752128590,13900.773410219997,4.612174890004098,53078.00422272001 2025-07-10,06:23:12.000,191,11069322,114085,0,1752128591,13900.739728669992,4.598076629998104,53077.94832576 2025-07-10,06:23:13.000,191,11069372,114085,0,1752128592,13900.699310809992,4.576929240000027,53077.94832576 2025-07-10,06:23:14.000,191,11069395,114205,0,1752128593,13900.699310809992,4.598076629998104,53077.9273644 2025-07-10,06:23:15.000,191,11069375,114045,0,1752128594,13900.672365569997,4.591027499998745,53077.90640304 2025-07-10,06:23:16.000,191,11069370,114365,0,1752128595,13900.692574499997,4.591027499998745,53077.94832576 2025-07-10,06:23:17.000,191,11069398,114085,0,1752128596,13900.692574499997,4.569880110000668,53077.892428800005 2025-07-10,06:23:18.000,191,11069386,114125,0,1752128597,13900.658892949992,4.612174890004098,53077.90640304 2025-07-10,06:23:19.000,191,11069375,114245,0,1752128598,13900.665629260002,4.583978369999386,53077.941338640005 2025-07-10,06:23:20.000,191,11069346,114285,0,1752128599,13900.679101879992,4.598076629998104,53077.90640304 2025-07-10,06:23:21.000,191,11069353,114245,0,1752128600,13900.726256050002,4.633322280002176,53077.9273644 2025-07-10,06:23:22.000,191,11069322,114164,0,1752128601,13900.645420330002,4.598076629998104,53077.95531288001 2025-07-10,06:23:23.000,191,11069417,114245,0,1752128602,13900.692574499997,4.633322280002176,53077.9273644 2025-07-10,06:23:24.000,191,11069424,114164,0,1752128603,13900.652156639997,4.647420540000894,53077.98326136001 2025-07-10,06:23:25.000,191,11069345,114085,0,1752128604,13900.665629260002,4.612174890004098,53077.91339016001 2025-07-10,06:23:26.000,191,11069356,114164,0,1752128605,13900.625211400002,4.654469670000253,53077.94832576 2025-07-10,06:23:27.000,191,11069354,114164,0,1752128606,13900.672365569997,4.6685679299989715,53077.95531288001 2025-07-10,06:23:28.000,191,11069357,114245,0,1752128607,13900.665629260002,4.640371410001535,53077.96230000001 2025-07-10,06:23:29.000,191,11069403,114005,0,1752128608,13900.672365569997,4.6685679299989715,53077.97627424 2025-07-10,06:23:30.000,191,11069417,114085,0,1752128609,13900.672365569997,4.696764450003684,53077.9273644 2025-07-10,06:23:31.000,191,11069370,114245,0,1752128610,13900.679101879992,4.703813580003043,53077.990248480004 2025-07-10,06:23:32.000,191,11069428,114085,0,1752128611,13900.699310809992,4.696764450003684,53078.00422272001 2025-07-10,06:23:33.000,191,11069406,114125,0,1752128612,13900.706047120002,4.73201010000048,53078.05313256001 2025-07-10,06:23:34.000,191,11069351,114045,0,1752128613,13900.726256050002,4.753157489998557,53078.011209840006 2025-07-10,06:23:35.000,191,11069378,114125,0,1752128614,13900.780146529993,4.788403140002629,53078.0671068 2025-07-10,06:23:36.000,191,11069377,114285,0,1752128615,13900.726256050002,4.858894440003496,53078.060119680005 2025-07-10,06:23:37.000,191,11069427,114125,0,1752128616,13900.800355459993,4.887090960000933,53078.12999088001 2025-07-10,06:23:38.000,191,11069458,114125,0,1752128617,13900.813828079998,4.887090960000933,53078.17191360001 2025-07-10,06:23:39.000,191,11069340,114405,0,1752128618,13900.820564389993,4.90823834999901,53078.21383632 2025-07-10,06:23:40.000,191,11069385,114005,0,1752128619,13900.827300700003,4.9293857400043635,53078.136978 2025-07-10,06:23:41.000,191,11069450,114285,0,1752128620,13900.881191179993,4.978729649999877,53078.178900720006 2025-07-10,06:23:42.000,191,11069438,114085,0,1752128621,13900.908136419988,4.999877039997955,53078.227810560005 2025-07-10,06:23:43.000,191,11069416,114405,0,1752128622,13900.894663799998,5.0351226900020265,53078.2417848 2025-07-10,06:23:44.000,191,11069425,114245,0,1752128623,13900.928345349988,5.042171820001386,53078.31864312001 2025-07-10,06:23:45.000,191,11069470,114045,0,1752128624,13900.894663799998,5.042171820001386,53078.290694639996 2025-07-10,06:23:46.000,191,11069529,114205,0,1752128625,13900.948554279988,5.112663120002253,53078.276720400005 2025-07-10,06:23:47.000,191,11069422,114325,0,1752128626,13900.941817969993,5.119712250001612,53078.29768176001 2025-07-10,06:23:48.000,191,11069442,114245,0,1752128627,13900.921609039993,5.1902035500024795,53078.40947568 2025-07-10,06:23:49.000,191,11069479,114125,0,1752128628,13900.955290589998,5.218400069999916,53078.40248856 2025-07-10,06:23:50.000,191,11069483,114125,0,1752128629,13900.968763209989,5.211350940000557,53078.37454008 2025-07-10,06:23:51.000,191,11069413,114085,0,1752128630,13900.982235829993,5.218400069999916,53078.3815272 2025-07-10,06:23:52.000,191,11069436,114005,0,1752128631,13901.015917379998,5.211350940000557,53078.395501440005 2025-07-10,06:23:53.000,191,11069468,114045,0,1752128632,13901.015917379998,5.239547459997993,53078.43043704 2025-07-10,06:23:54.000,191,11069393,114164,0,1752128633,13900.948554279988,5.260694850003347,53078.36755296001 2025-07-10,06:23:55.000,191,11069452,114045,0,1752128634,13900.962026899993,5.225449199999275,53078.40947568 2025-07-10,06:23:56.000,191,11069458,113725,0,1752128635,13900.941817969993,5.2465965900046285,53078.41646280001 2025-07-10,06:23:57.000,191,11069487,114325,0,1752128636,13900.968763209989,5.253645720003988,53078.43742416001 2025-07-10,06:23:58.000,191,11069470,113885,0,1752128637,13900.982235829993,5.253645720003988,53078.46537264001 2025-07-10,06:23:59.000,191,11069413,113765,0,1752128638,13900.955290589998,5.253645720003988,53078.42344992 2025-07-10,06:24:00.000,191,11069425,114325,0,1752128639,13900.968763209989,5.274793110002065,53078.47934688 2025-07-10,06:24:01.000,191,11069473,113805,0,1752128640,13900.955290589998,5.310038759998861,53078.47235976 2025-07-10,06:24:02.000,191,11069465,114125,0,1752128641,13900.901400109993,5.267743980002706,53078.41646280001 2025-07-10,06:24:03.000,191,11069508,113765,0,1752128642,13900.928345349988,5.288891370000783,53078.43043704 2025-07-10,06:24:04.000,191,11069471,114205,0,1752128643,13900.860982249993,5.310038759998861,53078.458385519996 2025-07-10,06:24:05.000,191,11069415,114245,0,1752128644,13900.914872729998,5.324137020004855,53078.42344992 2025-07-10,06:24:06.000,191,11069488,114405,0,1752128645,13900.928345349988,5.352333540002292,53078.47934688 2025-07-10,06:24:07.000,191,11069447,113925,0,1752128646,13900.914872729998,5.36643180000101,53078.47235976 2025-07-10,06:24:08.000,191,11069491,114245,0,1752128647,13900.881191179993,5.394628319998446,53078.46537264001 2025-07-10,06:24:09.000,191,11069456,114085,0,1752128648,13900.867718559988,5.408726580004441,53078.50030824 2025-07-10,06:24:10.000,191,11069437,114205,0,1752128649,13900.908136419988,5.359382670001651,53078.41646280001 2025-07-10,06:24:11.000,191,11069419,114085,0,1752128650,13900.881191179993,5.387579189999087,53078.5212696 2025-07-10,06:24:12.000,191,11069521,114005,0,1752128651,13900.901400109993,5.394628319998446,53078.48633400001 2025-07-10,06:24:13.000,191,11069453,114045,0,1752128652,13900.840773319993,5.4157757100038,53078.47235976 2025-07-10,06:24:14.000,191,11069497,114245,0,1752128653,13900.834037009998,5.373480930000369,53078.50030824 2025-07-10,06:24:15.000,191,11069451,114205,0,1752128654,13900.793619149998,5.352333540002292,53078.4513984 2025-07-10,06:24:16.000,191,11069417,113925,0,1752128655,13900.800355459993,5.331186150004214,53078.458385519996 2025-07-10,06:24:17.000,191,11069442,114125,0,1752128656,13900.712783429997,5.310038759998861,53078.38851432001 2025-07-10,06:24:18.000,191,11069387,113885,0,1752128657,13900.685838190002,5.267743980002706,53078.290694639996 2025-07-10,06:24:19.000,191,11069399,114125,0,1752128658,13900.672365569997,5.232498329998634,53078.30466888 2025-07-10,06:24:20.000,191,11069406,114245,0,1752128659,13900.665629260002,5.204301810001198,53078.276720400005 2025-07-10,06:24:21.000,191,11069404,113925,0,1752128660,13900.605002470002,5.1408596399996895,53078.2417848 2025-07-10,06:24:22.000,191,11069431,114245,0,1752128661,13900.564584610001,5.126761380000971,53078.19986208001 2025-07-10,06:24:23.000,191,11069412,114045,0,1752128662,13900.544375680001,5.098564860003535,53078.276720400005 2025-07-10,06:24:24.000,191,11069386,114045,0,1752128663,13900.517430439992,5.091515730004176,53078.21383632 2025-07-10,06:24:25.000,191,11069383,114125,0,1752128664,13900.470276269996,5.063319209999463,53078.17191360001 2025-07-10,06:24:26.000,191,11069425,114205,0,1752128665,13900.40291317,5.063319209999463,53078.18588784 2025-07-10,06:24:27.000,191,11069383,114045,0,1752128666,13900.409649479996,5.070368339998822,53078.123003759996 2025-07-10,06:24:28.000,191,11069406,114365,0,1752128667,13900.423122100001,4.999877039997955,53078.136978 2025-07-10,06:24:29.000,191,11069434,114085,0,1752128668,13900.38270424,5.049220950000745,53078.136978 2025-07-10,06:24:30.000,191,11069403,114085,0,1752128669,13900.389440549996,5.021024430003308,53078.11601664 2025-07-10,06:24:31.000,191,11069357,114085,0,1752128670,13900.375967929991,4.999877039997955,53078.09505528 2025-07-10,06:24:32.000,191,11069391,114245,0,1752128671,13900.369231619996,5.028073560002667,53078.11601664 2025-07-10,06:24:33.000,191,11069403,114325,0,1752128672,13900.369231619996,4.985778779999237,53078.09505528 2025-07-10,06:24:34.000,191,11069397,114164,0,1752128673,13900.355758999991,4.992827909998596,53078.04614544 2025-07-10,06:24:35.000,191,11069347,114164,0,1752128674,13900.349022689996,4.992827909998596,53078.060119680005 2025-07-10,06:24:36.000,191,11069326,114405,0,1752128675,13900.38270424,5.013975300003949,53078.060119680005 2025-07-10,06:24:37.000,191,11069401,114045,0,1752128676,13900.308604829996,5.00692617000459,53078.02518408 2025-07-10,06:24:38.000,191,11069346,114525,0,1752128677,13900.33555006999,4.992827909998596,53078.04614544 2025-07-10,06:24:39.000,191,11069397,114125,0,1752128678,13900.308604829996,4.978729649999877,53078.05313256001 2025-07-10,06:24:40.000,191,11069357,114164,0,1752128679,13900.308604829996,5.00692617000459,53078.05313256001 2025-07-10,06:24:41.000,191,11069403,114205,0,1752128680,13900.29513220999,5.013975300003949,53078.05313256001 2025-07-10,06:24:42.000,191,11069401,114045,0,1752128681,13900.29513220999,5.042171820001386,53078.060119680005 2025-07-10,06:24:43.000,191,11069396,113965,0,1752128682,13900.308604829996,5.049220950000745,53078.09505528 2025-07-10,06:24:44.000,191,11069328,114045,0,1752128683,13900.247978039995,5.0351226900020265,53078.02518408 2025-07-10,06:24:45.000,191,11069415,113925,0,1752128684,13900.29513220999,4.999877039997955,53078.04614544 2025-07-10,06:24:46.000,191,11069391,114325,0,1752128685,13900.227769109995,5.077417469998181,53078.04614544 2025-07-10,06:24:47.000,191,11069337,114245,0,1752128686,13900.27492327999,5.070368339998822,53078.00422272001 2025-07-10,06:24:48.000,191,11069415,113885,0,1752128687,13900.227769109995,5.070368339998822,53078.00422272001 2025-07-10,06:24:49.000,191,11069336,114125,0,1752128688,13900.16040601,5.091515730004176,53078.01819696 2025-07-10,06:24:50.000,191,11069396,114125,0,1752128689,13900.227769109995,5.084466600004816,53077.97627424 2025-07-10,06:24:51.000,191,11069384,114205,0,1752128690,13900.247978039995,5.084466600004816,53077.96928712 2025-07-10,06:24:52.000,191,11069414,114045,0,1752128691,13900.19408755999,5.098564860003535,53077.9972356 2025-07-10,06:24:53.000,191,11069353,114205,0,1752128692,13900.207560179995,5.112663120002253,53078.03217120001 2025-07-10,06:24:54.000,191,11069402,114325,0,1752128693,13900.17387862999,5.13381051000033,53078.07409392 2025-07-10,06:24:55.000,191,11069407,114125,0,1752128694,13900.187351249995,5.112663120002253,53078.011209840006 2025-07-10,06:24:56.000,191,11069372,114125,0,1752128695,13900.23450541999,5.204301810001198,53078.03217120001 2025-07-10,06:24:57.000,191,11069370,114125,0,1752128696,13900.207560179995,5.154957899998408,53078.03915832 2025-07-10,06:24:58.000,191,11069430,113765,0,1752128697,13900.2210328,5.162007029997767,53078.05313256001 2025-07-10,06:24:59.000,191,11069410,114205,0,1752128698,13900.227769109995,5.176105290003761,53078.10204240001 2025-07-10,06:25:00.000,191,11069368,114405,0,1752128699,13900.2210328,5.197252680001839,53078.0671068 2025-07-10,06:25:01.000,191,11069418,114205,0,1752128700,13900.24124173,5.18315442000312,53078.10204240001 2025-07-10,06:25:02.000,191,11069468,114005,0,1752128701,13900.227769109995,5.232498329998634,53078.11601664 2025-07-10,06:25:03.000,191,11069473,114205,0,1752128702,13900.227769109995,5.253645720003988,53078.09505528 2025-07-10,06:25:04.000,191,11069391,114245,0,1752128703,13900.23450541999,5.239547459997993,53078.09505528 2025-07-10,06:25:05.000,191,11069423,114285,0,1752128704,13900.26145066,5.211350940000557,53078.05313256001 2025-07-10,06:25:06.000,191,11069430,113925,0,1752128705,13900.2210328,5.232498329998634,53078.05313256001 2025-07-10,06:25:07.000,191,11069430,114245,0,1752128706,13900.16040601,5.218400069999916,53078.060119680005 2025-07-10,06:25:08.000,191,11069401,114245,0,1752128707,13900.16040601,5.218400069999916,53078.060119680005 2025-07-10,06:25:09.000,191,11069386,114245,0,1752128708,13900.15366969999,5.2465965900046285,53078.03217120001 2025-07-10,06:25:10.000,191,11069394,114205,0,1752128709,13900.13346076999,5.239547459997993,53078.09505528 2025-07-10,06:25:11.000,191,11069398,114164,0,1752128710,13900.167142319995,5.225449199999275,53078.05313256001 2025-07-10,06:25:12.000,191,11069423,113765,0,1752128711,13900.11325183999,5.2465965900046285,53078.05313256001 2025-07-10,06:25:13.000,191,11069442,114005,0,1752128712,13900.126724459995,5.281842240001424,53078.011209840006 2025-07-10,06:25:14.000,191,11069372,113965,0,1752128713,13900.106515529995,5.260694850003347,53078.03217120001 2025-07-10,06:25:15.000,191,11069352,114205,0,1752128714,13900.086306599995,5.310038759998861,53078.07409392 2025-07-10,06:25:16.000,191,11069426,114125,0,1752128715,13900.11998815,5.31708788999822,53078.0671068 2025-07-10,06:25:17.000,191,11069372,114405,0,1752128716,13900.15366969999,5.345284410002932,53078.136978 2025-07-10,06:25:18.000,191,11069441,114245,0,1752128717,13900.15366969999,5.36643180000101,53078.10204240001 2025-07-10,06:25:19.000,191,11069452,114085,0,1752128718,13900.207560179995,5.387579189999087,53078.123003759996 2025-07-10,06:25:20.000,191,11069469,114045,0,1752128719,13900.21429648999,5.4157757100038,53078.19986208001 2025-07-10,06:25:21.000,191,11069422,114245,0,1752128720,13900.23450541999,5.422824840003159,53078.15095224001 2025-07-10,06:25:22.000,191,11069450,114245,0,1752128721,13900.24124173,5.436923100001877,53078.21383632 2025-07-10,06:25:23.000,191,11069412,114045,0,1752128722,13900.207560179995,5.472168749998673,53078.19287496 2025-07-10,06:25:24.000,191,11069396,114125,0,1752128723,13900.268186969995,5.500365270003385,53078.24877192001 2025-07-10,06:25:25.000,191,11069479,114325,0,1752128724,13900.26145066,5.514463530002104,53078.276720400005 2025-07-10,06:25:26.000,191,11069420,114005,0,1752128725,13900.30186852,5.535610920000181,53078.30466888 2025-07-10,06:25:27.000,191,11069412,114245,0,1752128726,13900.33555006999,5.535610920000181,53078.290694639996 2025-07-10,06:25:28.000,191,11069430,114125,0,1752128727,13900.34228638,5.634298739998485,53078.33960448001 2025-07-10,06:25:29.000,191,11069409,114005,0,1752128728,13900.33555006999,5.655446130003838,53078.37454008 2025-07-10,06:25:30.000,191,11069398,114445,0,1752128729,13900.34228638,5.704790039999352,53078.42344992 2025-07-10,06:25:31.000,191,11069430,114205,0,1752128730,13900.375967929991,5.690691780000634,53078.41646280001 2025-07-10,06:25:32.000,191,11069438,114085,0,1752128731,13900.389440549996,5.747084820002783,53078.42344992 2025-07-10,06:25:33.000,191,11069411,114245,0,1752128732,13900.396176859991,5.77528134000022,53078.42344992 2025-07-10,06:25:34.000,191,11069410,114245,0,1752128733,13900.443331030001,5.7682322100008605,53078.444411280005 2025-07-10,06:25:35.000,191,11069515,114005,0,1752128734,13900.40291317,5.782330469999579,53078.458385519996 2025-07-10,06:25:36.000,191,11069504,114005,0,1752128735,13900.416385789991,5.789379599998938,53078.458385519996 2025-07-10,06:25:37.000,191,11069442,114085,0,1752128736,13900.443331030001,5.845772640001087,53078.50030824 2025-07-10,06:25:38.000,191,11069515,114205,0,1752128737,13900.456803649991,5.845772640001087,53078.48633400001 2025-07-10,06:25:39.000,191,11069481,114005,0,1752128738,13900.477012579991,5.866920029999164,53078.50030824 2025-07-10,06:25:40.000,191,11069499,114125,0,1752128739,13900.463539960001,5.845772640001087,53078.53524384001 2025-07-10,06:25:41.000,191,11069502,113965,0,1752128740,13900.503957820001,5.838723510001728,53078.52825672 2025-07-10,06:25:42.000,191,11069469,114285,0,1752128741,13900.517430439992,5.845772640001087,53078.514282480006 2025-07-10,06:25:43.000,191,11069458,114125,0,1752128742,13900.524166750001,5.902165680003236,53078.53524384001 2025-07-10,06:25:44.000,191,11069451,114205,0,1752128743,13900.524166750001,5.852821770000446,53078.5212696 2025-07-10,06:25:45.000,191,11069523,114365,0,1752128744,13900.497221509992,5.895116550003877,53078.5212696 2025-07-10,06:25:46.000,191,11069483,114245,0,1752128745,13900.483748890001,5.859870899999805,53078.48633400001 2025-07-10,06:25:47.000,191,11069420,114045,0,1752128746,13900.483748890001,5.888067420004518,53078.514282480006 2025-07-10,06:25:48.000,191,11069542,114365,0,1752128747,13900.483748890001,5.895116550003877,53078.55620520001 2025-07-10,06:25:49.000,191,11069513,114205,0,1752128748,13900.503957820001,5.902165680003236,53078.50030824 2025-07-10,06:25:50.000,191,11069439,114365,0,1752128749,13900.436594719991,5.888067420004518,53078.46537264001 2025-07-10,06:25:51.000,191,11069519,114045,0,1752128750,13900.409649479996,5.881018289997883,53078.46537264001 2025-07-10,06:25:52.000,191,11069433,114164,0,1752128751,13900.409649479996,5.902165680003236,53078.493321120004 2025-07-10,06:25:53.000,191,11069494,114285,0,1752128752,13900.40291317,5.895116550003877,53078.444411280005 2025-07-10,06:25:54.000,191,11069469,114125,0,1752128753,13900.32207745,5.852821770000446,53078.395501440005 2025-07-10,06:25:55.000,191,11069525,114245,0,1752128754,13900.33555006999,5.831674380002369,53078.43043704 2025-07-10,06:25:56.000,191,11069446,114125,0,1752128755,13900.33555006999,5.82462525000301,53078.43043704 2025-07-10,06:25:57.000,191,11069528,114365,0,1752128756,13900.33555006999,5.838723510001728,53078.35357872 2025-07-10,06:25:58.000,191,11069486,114085,0,1752128757,13900.27492327999,5.838723510001728,53078.346591600006 2025-07-10,06:25:59.000,191,11069473,114045,0,1752128758,13900.26145066,5.803477859997656,53078.325630240004 2025-07-10,06:26:00.000,191,11069522,113885,0,1752128759,13900.28165959,5.796428729998297,53078.33960448001 2025-07-10,06:26:01.000,191,11069519,114085,0,1752128760,13900.26145066,5.803477859997656,53078.31864312001 2025-07-10,06:26:02.000,191,11069443,114205,0,1752128761,13900.25471434999,5.803477859997656,53078.325630240004 2025-07-10,06:26:03.000,191,11069444,114245,0,1752128762,13900.268186969995,5.796428729998297,53078.290694639996 2025-07-10,06:26:04.000,191,11069461,114245,0,1752128763,13900.25471434999,5.810526990004291,53078.276720400005 2025-07-10,06:26:05.000,191,11069478,114205,0,1752128764,13900.25471434999,5.789379599998938,53078.36056584 2025-07-10,06:26:06.000,191,11069484,114565,0,1752128765,13900.26145066,5.803477859997656,53078.311656 2025-07-10,06:26:07.000,191,11069443,113845,0,1752128766,13900.21429648999,5.803477859997656,53078.28370752 2025-07-10,06:26:08.000,191,11069523,114045,0,1752128767,13900.21429648999,5.796428729998297,53078.276720400005 2025-07-10,06:26:09.000,191,11069483,113805,0,1752128768,13900.14019708,5.831674380002369,53078.28370752 2025-07-10,06:26:10.000,191,11069448,113965,0,1752128769,13900.15366969999,5.852821770000446,53078.30466888 2025-07-10,06:26:11.000,191,11069413,114245,0,1752128770,13900.16040601,5.831674380002369,53078.31864312001 2025-07-10,06:26:12.000,191,11069475,114285,0,1752128771,13900.20082387,5.852821770000446,53078.346591600006 2025-07-10,06:26:13.000,191,11069495,114125,0,1752128772,13900.20082387,5.881018289997883,53078.40248856 2025-07-10,06:26:14.000,191,11069433,114085,0,1752128773,13900.13346076999,5.845772640001087,53078.37454008 2025-07-10,06:26:15.000,191,11069445,114445,0,1752128774,13900.167142319995,5.852821770000446,53078.26973328001 2025-07-10,06:26:16.000,191,11069518,114164,0,1752128775,13900.207560179995,5.866920029999164,53078.29768176001 2025-07-10,06:26:17.000,191,11069554,114085,0,1752128776,13900.20082387,5.838723510001728,53078.33261736 2025-07-10,06:26:18.000,191,11069541,114045,0,1752128777,13900.207560179995,5.944460459999391,53078.325630240004 2025-07-10,06:26:19.000,191,11069517,114205,0,1752128778,13900.187351249995,5.909214810002595,53078.3815272 2025-07-10,06:26:20.000,191,11069513,114005,0,1752128779,13900.20082387,5.944460459999391,53078.36755296001 2025-07-10,06:26:21.000,191,11069507,114125,0,1752128780,13900.227769109995,5.965607850004744,53078.31864312001 2025-07-10,06:26:22.000,191,11069455,114085,0,1752128781,13900.24124173,5.993804370002181,53078.31864312001 2025-07-10,06:26:23.000,191,11069482,114245,0,1752128782,13900.247978039995,5.9797061100034625,53078.37454008 2025-07-10,06:26:24.000,191,11069466,114285,0,1752128783,13900.23450541999,6.007902630000899,53078.395501440005 2025-07-10,06:26:25.000,191,11069497,114125,0,1752128784,13900.268186969995,6.036099149998336,53078.4513984 2025-07-10,06:26:26.000,191,11069447,114245,0,1752128785,13900.28165959,6.036099149998336,53078.43742416001 2025-07-10,06:26:27.000,191,11069483,114164,0,1752128786,13900.30186852,6.071344800002407,53078.43742416001 2025-07-10,06:26:28.000,191,11069501,114245,0,1752128787,13900.26145066,6.036099149998336,53078.43742416001 2025-07-10,06:26:29.000,191,11069527,114125,0,1752128788,13900.27492327999,6.099541319999844,53078.40947568 2025-07-10,06:26:30.000,191,11069558,114125,0,1752128789,13900.30186852,6.106590449999203,53078.48633400001 2025-07-10,06:26:31.000,191,11069488,113965,0,1752128790,13900.328813759996,6.127737840004556,53078.47934688 2025-07-10,06:26:32.000,191,11069544,114245,0,1752128791,13900.31534113999,6.127737840004556,53078.50030824 2025-07-10,06:26:33.000,191,11069536,114245,0,1752128792,13900.328813759996,6.120688709997921,53078.47934688 2025-07-10,06:26:34.000,191,11069568,114085,0,1752128793,13900.32207745,6.170032620000711,53078.50729536001 2025-07-10,06:26:35.000,191,11069502,114085,0,1752128794,13900.31534113999,6.191180009998789,53078.52825672 2025-07-10,06:26:36.000,191,11069550,114164,0,1752128795,13900.288395899996,6.170032620000711,53078.5212696 2025-07-10,06:26:37.000,191,11069579,114005,0,1752128796,13900.31534113999,6.170032620000711,53078.55620520001 2025-07-10,06:26:38.000,191,11069537,114125,0,1752128797,13900.28165959,6.198229139998148,53078.54223096 2025-07-10,06:26:39.000,191,11069519,113925,0,1752128798,13900.29513220999,6.212327400004142,53078.52825672 2025-07-10,06:26:40.000,191,11069485,114045,0,1752128799,13900.33555006999,6.205278270004783,53078.50729536001 2025-07-10,06:26:41.000,191,11069467,114245,0,1752128800,13900.308604829996,6.22642566000286,53078.54921808 2025-07-10,06:26:42.000,191,11069512,114405,0,1752128801,13900.34228638,6.282818699997733,53078.55620520001 2025-07-10,06:26:43.000,191,11069551,114205,0,1752128802,13900.308604829996,6.261671309999656,53078.5212696 2025-07-10,06:26:44.000,191,11069489,114125,0,1752128803,13900.288395899996,6.289867830004368,53078.59812792 2025-07-10,06:26:45.000,191,11069542,114205,0,1752128804,13900.349022689996,6.296916960003728,53078.54921808 2025-07-10,06:26:46.000,191,11069524,114205,0,1752128805,13900.38270424,6.303966090003087,53078.58415368001 2025-07-10,06:26:47.000,191,11069543,113965,0,1752128806,13900.375967929991,6.311015220002446,53078.54921808 2025-07-10,06:26:48.000,191,11069496,114005,0,1752128807,13900.36249531,6.318064350001805,53078.514282480006 2025-07-10,06:26:49.000,191,11069576,114285,0,1752128808,13900.369231619996,6.303966090003087,53078.57716656 2025-07-10,06:26:50.000,191,11069504,113925,0,1752128809,13900.369231619996,6.332162610000523,53078.61908928 2025-07-10,06:26:51.000,191,11069573,114325,0,1752128810,13900.355758999991,6.339211739999882,53078.612102160005 2025-07-10,06:26:52.000,191,11069552,114205,0,1752128811,13900.33555006999,6.3956047800020315,53078.57017944 2025-07-10,06:26:53.000,191,11069524,114085,0,1752128812,13900.349022689996,6.381506520003313,53078.54223096 2025-07-10,06:26:54.000,191,11069503,114164,0,1752128813,13900.375967929991,6.374457390003954,53078.5911408 2025-07-10,06:26:55.000,191,11069542,114164,0,1752128814,13900.416385789991,6.40970304000075,53078.60511504001 2025-07-10,06:26:56.000,191,11069474,114125,0,1752128815,13900.423122100001,6.402653910001391,53078.57716656 2025-07-10,06:26:57.000,191,11069533,114164,0,1752128816,13900.436594719991,6.40970304000075,53078.563192320005 2025-07-10,06:26:58.000,191,11069523,114085,0,1752128817,13900.423122100001,6.388555650002672,53078.612102160005 2025-07-10,06:26:59.000,191,11069555,114245,0,1752128818,13900.409649479996,6.3956047800020315,53078.57017944 2025-07-10,06:27:00.000,191,11069567,114405,0,1752128819,13900.375967929991,6.402653910001391,53078.57017944 2025-07-10,06:27:01.000,191,11069476,114085,0,1752128820,13900.389440549996,6.402653910001391,53078.612102160005 2025-07-10,06:27:02.000,191,11069526,114565,0,1752128821,13900.40291317,6.40970304000075,53078.612102160005 2025-07-10,06:27:03.000,191,11069543,114085,0,1752128822,13900.36249531,6.374457390003954,53078.60511504001 2025-07-10,06:27:04.000,191,11069492,114365,0,1752128823,13900.355758999991,6.40970304000075,53078.626076399996 2025-07-10,06:27:05.000,191,11069441,114245,0,1752128824,13900.34228638,6.40970304000075,53078.53524384001 2025-07-10,06:27:06.000,191,11069560,114325,0,1752128825,13900.375967929991,6.353309999998601,53078.5911408 2025-07-10,06:27:07.000,191,11069459,114045,0,1752128826,13900.38270424,6.416752170000109,53078.5212696 2025-07-10,06:27:08.000,191,11069537,114125,0,1752128827,13900.355758999991,6.388555650002672,53078.54921808 2025-07-10,06:27:09.000,191,11069491,114245,0,1752128828,13900.328813759996,6.367408260004595,53078.54921808 2025-07-10,06:27:10.000,191,11069463,114245,0,1752128829,13900.31534113999,6.388555650002672,53078.50729536001 2025-07-10,06:27:11.000,191,11069434,113885,0,1752128830,13900.31534113999,6.402653910001391,53078.514282480006 2025-07-10,06:27:12.000,191,11069535,114045,0,1752128831,13900.29513220999,6.36035912999796,53078.50729536001 2025-07-10,06:27:13.000,191,11069545,114085,0,1752128832,13900.25471434999,6.381506520003313,53078.46537264001 2025-07-10,06:27:14.000,191,11069445,114045,0,1752128833,13900.31534113999,6.367408260004595,53078.47235976 2025-07-10,06:27:15.000,191,11069518,114245,0,1752128834,13900.308604829996,6.367408260004595,53078.444411280005 2025-07-10,06:27:16.000,191,11069540,114125,0,1752128835,13900.28165959,6.325113480001164,53078.493321120004 2025-07-10,06:27:17.000,191,11069520,114045,0,1752128836,13900.27492327999,6.339211739999882,53078.444411280005 2025-07-10,06:27:18.000,191,11069501,114085,0,1752128837,13900.25471434999,6.325113480001164,53078.4513984 2025-07-10,06:27:19.000,191,11069463,114164,0,1752128838,13900.25471434999,6.332162610000523,53078.42344992 2025-07-10,06:27:20.000,191,11069445,114405,0,1752128839,13900.31534113999,6.332162610000523,53078.43043704 2025-07-10,06:27:21.000,191,11069540,114325,0,1752128840,13900.288395899996,6.3462608699992415,53078.43742416001 2025-07-10,06:27:22.000,191,11069490,114125,0,1752128841,13900.28165959,6.339211739999882,53078.41646280001 2025-07-10,06:27:23.000,191,11069535,114205,0,1752128842,13900.25471434999,6.332162610000523,53078.41646280001 2025-07-10,06:27:24.000,191,11069490,114405,0,1752128843,13900.26145066,6.36035912999796,53078.33261736 2025-07-10,06:27:25.000,191,11069561,114245,0,1752128844,13900.23450541999,6.339211739999882,53078.36755296001 2025-07-10,06:27:26.000,191,11069516,114045,0,1752128845,13900.26145066,6.318064350001805,53078.36056584 2025-07-10,06:27:27.000,191,11069485,114245,0,1752128846,13900.29513220999,6.36035912999796,53078.346591600006 2025-07-10,06:27:28.000,191,11069476,114125,0,1752128847,13900.24124173,6.339211739999882,53078.42344992 2025-07-10,06:27:29.000,191,11069531,114164,0,1752128848,13900.207560179995,6.353309999998601,53078.43742416001 2025-07-10,06:27:30.000,191,11069488,114164,0,1752128849,13900.19408755999,6.332162610000523,53078.40248856 2025-07-10,06:27:31.000,191,11069527,114085,0,1752128850,13900.20082387,6.36035912999796,53078.36755296001 2025-07-10,06:27:32.000,191,11069519,114285,0,1752128851,13900.21429648999,6.36035912999796,53078.42344992 2025-07-10,06:27:33.000,191,11069518,114205,0,1752128852,13900.18061494,6.289867830004368,53078.395501440005 2025-07-10,06:27:34.000,191,11069445,114365,0,1752128853,13900.14019708,6.289867830004368,53078.36056584 2025-07-10,06:27:35.000,191,11069479,114405,0,1752128854,13900.146933389995,6.289867830004368,53078.37454008 2025-07-10,06:27:36.000,191,11069539,114045,0,1752128855,13900.106515529995,6.282818699997733,53078.36755296001 2025-07-10,06:27:37.000,191,11069477,113925,0,1752128856,13900.146933389995,6.261671309999656,53078.31864312001 2025-07-10,06:27:38.000,191,11069495,114045,0,1752128857,13900.09977922,6.289867830004368,53078.290694639996 2025-07-10,06:27:39.000,191,11069520,113925,0,1752128858,13900.11325183999,6.219376530003501,53078.290694639996 2025-07-10,06:27:40.000,191,11069509,114045,0,1752128859,13900.09977922,6.318064350001805,53078.23479768 2025-07-10,06:27:41.000,191,11069455,114285,0,1752128860,13900.07957029,6.325113480001164,53078.26274616 2025-07-10,06:27:42.000,191,11069533,114125,0,1752128861,13900.126724459995,6.303966090003087,53078.26274616 2025-07-10,06:27:43.000,191,11069485,114245,0,1752128862,13900.066097669995,6.296916960003728,53078.25575904 2025-07-10,06:27:44.000,191,11069493,114125,0,1752128863,13900.07957029,6.303966090003087,53078.28370752 2025-07-10,06:27:45.000,191,11069491,114125,0,1752128864,13900.07957029,6.303966090003087,53078.2417848 2025-07-10,06:27:46.000,191,11069449,114164,0,1752128865,13900.05936136,6.275769569998374,53078.22082344001 2025-07-10,06:27:47.000,191,11069467,113885,0,1752128866,13900.086306599995,6.311015220002446,53078.227810560005 2025-07-10,06:27:48.000,191,11069523,114164,0,1752128867,13900.01220718999,6.296916960003728,53078.25575904 2025-07-10,06:27:49.000,191,11069484,114205,0,1752128868,13900.025679809994,6.268720439999015,53078.23479768 2025-07-10,06:27:50.000,191,11069491,114005,0,1752128869,13900.05262504999,6.268720439999015,53078.2417848 2025-07-10,06:27:51.000,191,11069395,114085,0,1752128870,13900.03241611999,6.296916960003728,53078.19287496 2025-07-10,06:27:52.000,191,11069411,114205,0,1752128871,13899.99873457,6.1841308799994295,53078.15095224001 2025-07-10,06:27:53.000,191,11069401,113885,0,1752128872,13899.91116253999,6.127737840004556,53078.15095224001 2025-07-10,06:27:54.000,191,11069424,114205,0,1752128873,13899.877480989999,6.092492190000485,53078.17191360001 2025-07-10,06:27:55.000,191,11069453,114405,0,1752128874,13899.843799439994,6.05019741000433,53078.09505528 2025-07-10,06:27:56.000,191,11069426,114205,0,1752128875,13899.843799439994,6.036099149998336,53078.07409392 2025-07-10,06:27:57.000,191,11069437,114164,0,1752128876,13899.850535749989,6.064295670003048,53078.03915832 2025-07-10,06:27:58.000,191,11069351,114164,0,1752128877,13899.803381579994,6.078393930001766,53078.02518408 2025-07-10,06:27:59.000,191,11069441,114045,0,1752128878,13899.830326819989,6.057246540003689,53078.10204240001 2025-07-10,06:28:00.000,191,11069429,114045,0,1752128879,13899.843799439994,6.05019741000433,53078.08108104001 2025-07-10,06:28:01.000,191,11069395,114045,0,1752128880,13899.816854199998,6.085443060001126,53078.05313256001 2025-07-10,06:28:02.000,191,11069414,114045,0,1752128881,13899.884217299994,6.071344800002407,53078.07409392 2025-07-10,06:28:03.000,191,11069450,114565,0,1752128882,13899.884217299994,6.078393930001766,53078.08806816 2025-07-10,06:28:04.000,191,11069429,114085,0,1752128883,13899.843799439994,6.085443060001126,53078.03217120001 2025-07-10,06:28:05.000,191,11069407,114285,0,1752128884,13899.917898849999,6.113639579998562,53078.123003759996 2025-07-10,06:28:06.000,191,11069478,114164,0,1752128885,13899.884217299994,6.099541319999844,53078.136978 2025-07-10,06:28:07.000,191,11069432,114005,0,1752128886,13899.924635159994,6.1347869700039155,53078.16492648 2025-07-10,06:28:08.000,191,11069469,114205,0,1752128887,13899.91116253999,6.148885230002634,53078.157939360004 2025-07-10,06:28:09.000,191,11069509,114164,0,1752128888,13899.938107779999,6.162983490001352,53078.15095224001 2025-07-10,06:28:10.000,191,11069480,113925,0,1752128889,13899.965053019994,6.205278270004783,53078.2068492 2025-07-10,06:28:11.000,191,11069455,114164,0,1752128890,13899.985261949994,6.247573050000938,53078.18588784 2025-07-10,06:28:12.000,191,11069395,114085,0,1752128891,13899.97852564,6.247573050000938,53078.24877192001 2025-07-10,06:28:13.000,191,11069464,114045,0,1752128892,13899.99873457,6.247573050000938,53078.26973328001 2025-07-10,06:28:14.000,191,11069462,113965,0,1752128893,13899.985261949994,6.205278270004783,53078.26973328001 2025-07-10,06:28:15.000,191,11069422,114045,0,1752128894,13899.95158039999,6.247573050000938,53078.22082344001 2025-07-10,06:28:16.000,191,11069478,114125,0,1752128895,13899.93137146999,6.247573050000938,53078.2417848 2025-07-10,06:28:17.000,191,11069451,114045,0,1752128896,13899.965053019994,6.205278270004783,53078.26274616 2025-07-10,06:28:18.000,191,11069463,114085,0,1752128897,13899.965053019994,6.268720439999015,53078.22082344001 2025-07-10,06:28:19.000,191,11069467,114045,0,1752128898,13899.97852564,6.2405239200015785,53078.290694639996 2025-07-10,06:28:20.000,191,11069537,113925,0,1752128899,13899.938107779999,6.247573050000938,53078.26973328001 2025-07-10,06:28:21.000,191,11069436,114245,0,1752128900,13899.938107779999,6.2405239200015785,53078.26274616 2025-07-10,06:28:22.000,191,11069491,114245,0,1752128901,13899.958316709999,6.261671309999656,53078.26274616 2025-07-10,06:28:23.000,191,11069493,114045,0,1752128902,13899.958316709999,6.212327400004142,53078.26973328001 2025-07-10,06:28:24.000,191,11069491,113845,0,1752128903,13899.944844089994,6.233474790002219,53078.28370752 2025-07-10,06:28:25.000,191,11069431,114164,0,1752128904,13899.944844089994,6.219376530003501,53078.23479768 2025-07-10,06:28:26.000,191,11069453,114085,0,1752128905,13899.944844089994,6.1841308799994295,53078.26973328001 2025-07-10,06:28:27.000,191,11069427,114164,0,1752128906,13899.938107779999,6.2405239200015785,53078.157939360004 2025-07-10,06:28:28.000,191,11069425,113965,0,1752128907,13899.938107779999,6.22642566000286,53078.22082344001 2025-07-10,06:28:29.000,191,11069453,114045,0,1752128908,13899.904426229994,6.198229139998148,53078.16492648 2025-07-10,06:28:30.000,191,11069447,114285,0,1752128909,13899.965053019994,6.17708175000007,53078.11601664 2025-07-10,06:28:31.000,191,11069495,113965,0,1752128910,13899.897689919999,6.17708175000007,53078.157939360004 2025-07-10,06:28:32.000,191,11069474,114125,0,1752128911,13899.877480989999,6.155934360001993,53078.16492648 2025-07-10,06:28:33.000,191,11069434,114085,0,1752128912,13899.843799439994,6.162983490001352,53078.123003759996 2025-07-10,06:28:34.000,191,11069423,113925,0,1752128913,13899.864008369994,6.17708175000007,53078.157939360004 2025-07-10,06:28:35.000,191,11069449,114285,0,1752128914,13899.877480989999,6.191180009998789,53078.08806816 2025-07-10,06:28:36.000,191,11069486,114125,0,1752128915,13899.843799439994,6.1841308799994295,53078.157939360004 2025-07-10,06:28:37.000,191,11069489,114245,0,1752128916,13899.870744679989,6.17708175000007,53078.11601664 2025-07-10,06:28:38.000,191,11069496,113925,0,1752128917,13899.843799439994,6.198229139998148,53078.12999088001 2025-07-10,06:28:39.000,191,11069425,114045,0,1752128918,13899.857272059999,6.212327400004142,53078.11601664 2025-07-10,06:28:40.000,191,11069429,113885,0,1752128919,13899.843799439994,6.162983490001352,53078.123003759996 2025-07-10,06:28:41.000,191,11069496,114085,0,1752128920,13899.850535749989,6.170032620000711,53078.0671068 2025-07-10,06:28:42.000,191,11069443,113965,0,1752128921,13899.823590509994,6.1841308799994295,53078.08806816 2025-07-10,06:28:43.000,191,11069441,114205,0,1752128922,13899.877480989999,6.170032620000711,53078.0671068 2025-07-10,06:28:44.000,191,11069428,114125,0,1752128923,13899.810117889989,6.1841308799994295,53078.123003759996 2025-07-10,06:28:45.000,191,11069454,113805,0,1752128924,13899.823590509994,6.212327400004142,53078.08806816 2025-07-10,06:28:46.000,191,11069510,114005,0,1752128925,13899.843799439994,6.1841308799994295,53078.12999088001 2025-07-10,06:28:47.000,191,11069451,114164,0,1752128926,13899.877480989999,6.198229139998148,53078.109029520005 2025-07-10,06:28:48.000,191,11069499,114085,0,1752128927,13899.877480989999,6.22642566000286,53078.09505528 2025-07-10,06:28:49.000,191,11069488,113925,0,1752128928,13899.830326819989,6.2405239200015785,53078.08108104001 2025-07-10,06:28:50.000,191,11069478,114045,0,1752128929,13899.837063129999,6.191180009998789,53078.08806816 2025-07-10,06:28:51.000,191,11069470,114205,0,1752128930,13899.870744679989,6.205278270004783,53078.123003759996 2025-07-10,06:28:52.000,191,11069453,114085,0,1752128931,13899.857272059999,6.22642566000286,53078.157939360004 2025-07-10,06:28:53.000,191,11069513,113805,0,1752128932,13899.91116253999,6.22642566000286,53078.14396512 2025-07-10,06:28:54.000,191,11069513,113885,0,1752128933,13899.897689919999,6.2405239200015785,53078.15095224001 2025-07-10,06:28:55.000,191,11069442,114125,0,1752128934,13899.917898849999,6.233474790002219,53078.14396512 2025-07-10,06:28:56.000,191,11069503,114245,0,1752128935,13899.958316709999,6.205278270004783,53078.15095224001 2025-07-10,06:28:57.000,191,11069438,113925,0,1752128936,13899.91116253999,6.198229139998148,53078.157939360004 2025-07-10,06:28:58.000,191,11069479,114205,0,1752128937,13899.958316709999,6.268720439999015,53078.21383632 2025-07-10,06:28:59.000,191,11069508,114405,0,1752128938,13899.924635159994,6.275769569998374,53078.09505528 2025-07-10,06:29:00.000,191,11069465,113885,0,1752128939,13899.97852564,6.275769569998374,53078.26274616 2025-07-10,06:29:01.000,191,11069523,113965,0,1752128940,13899.965053019994,6.296916960003728,53078.23479768 2025-07-10,06:29:02.000,191,11069519,114285,0,1752128941,13900.005470879994,6.296916960003728,53078.26274616 2025-07-10,06:29:03.000,191,11069520,114164,0,1752128942,13900.005470879994,6.318064350001805,53078.26973328001 2025-07-10,06:29:04.000,191,11069415,114125,0,1752128943,13900.01220718999,6.36035912999796,53078.26973328001 2025-07-10,06:29:05.000,191,11069493,114125,0,1752128944,13900.0189435,6.374457390003954,53078.290694639996 2025-07-10,06:29:06.000,191,11069429,114125,0,1752128945,13900.03915243,6.339211739999882,53078.2417848 2025-07-10,06:29:07.000,191,11069482,113965,0,1752128946,13900.025679809994,6.353309999998601,53078.28370752 2025-07-10,06:29:08.000,191,11069437,114245,0,1752128947,13899.99199825999,6.3956047800020315,53078.28370752 2025-07-10,06:29:09.000,191,11069475,114285,0,1752128948,13900.05262504999,6.381506520003313,53078.25575904 2025-07-10,06:29:10.000,191,11069532,114245,0,1752128949,13900.066097669995,6.388555650002672,53078.26274616 2025-07-10,06:29:11.000,191,11069478,114325,0,1752128950,13900.066097669995,6.402653910001391,53078.19287496 2025-07-10,06:29:12.000,191,11069453,114085,0,1752128951,13900.03915243,6.3956047800020315,53078.311656 2025-07-10,06:29:13.000,191,11069433,114445,0,1752128952,13900.025679809994,6.402653910001391,53078.24877192001 2025-07-10,06:29:14.000,191,11069461,114245,0,1752128953,13900.0189435,6.430850429998827,53078.325630240004 2025-07-10,06:29:15.000,191,11069425,114125,0,1752128954,13900.045888739995,6.416752170000109,53078.28370752 2025-07-10,06:29:16.000,191,11069463,114164,0,1752128955,13900.03915243,6.402653910001391,53078.311656 2025-07-10,06:29:17.000,191,11069466,114045,0,1752128956,13900.07957029,6.416752170000109,53078.311656 2025-07-10,06:29:18.000,191,11069505,114325,0,1752128957,13900.05936136,6.40970304000075,53078.325630240004 2025-07-10,06:29:19.000,191,11069476,114125,0,1752128958,13900.045888739995,6.466096080002899,53078.26973328001 2025-07-10,06:29:20.000,191,11069540,114125,0,1752128959,13900.066097669995,6.437899559998186,53078.30466888 2025-07-10,06:29:21.000,191,11069399,114285,0,1752128960,13900.03241611999,6.430850429998827,53078.36755296001 2025-07-10,06:29:22.000,191,11069453,114245,0,1752128961,13900.086306599995,6.437899559998186,53078.35357872 2025-07-10,06:29:23.000,191,11069434,114245,0,1752128962,13900.07957029,6.444948690004821,53078.33960448001 2025-07-10,06:29:24.000,191,11069506,114085,0,1752128963,13900.066097669995,6.45904695000354,53078.35357872 2025-07-10,06:29:25.000,191,11069458,114125,0,1752128964,13900.07957029,6.423801299999468,53078.325630240004 2025-07-10,06:29:26.000,191,11069539,114125,0,1752128965,13900.066097669995,6.437899559998186,53078.311656 2025-07-10,06:29:27.000,191,11069485,114164,0,1752128966,13900.09304290999,6.437899559998186,53078.30466888 2025-07-10,06:29:28.000,191,11069522,114245,0,1752128967,13900.07283397999,6.45904695000354,53078.33960448001 2025-07-10,06:29:29.000,191,11069506,113965,0,1752128968,13900.07957029,6.487243470000976,53078.33960448001 2025-07-10,06:29:30.000,191,11069509,114245,0,1752128969,13900.07283397999,6.522489119997772,53078.311656 2025-07-10,06:29:31.000,191,11069447,114245,0,1752128970,13900.14019708,6.522489119997772,53078.35357872 2025-07-10,06:29:32.000,191,11069510,114164,0,1752128971,13900.11325183999,6.543636510003125,53078.35357872 2025-07-10,06:29:33.000,191,11069542,113925,0,1752128972,13900.146933389995,6.515439989998413,53078.38851432001 2025-07-10,06:29:34.000,191,11069485,114085,0,1752128973,13900.11998815,6.592980419998639,53078.346591600006 2025-07-10,06:29:35.000,191,11069557,114325,0,1752128974,13900.106515529995,6.592980419998639,53078.33261736 2025-07-10,06:29:36.000,191,11069526,114405,0,1752128975,13900.167142319995,6.592980419998639,53078.46537264001 2025-07-10,06:29:37.000,191,11069439,114245,0,1752128976,13900.14019708,6.614127810003993,53078.36755296001 2025-07-10,06:29:38.000,191,11069507,114445,0,1752128977,13900.167142319995,6.578882159999921,53078.35357872 2025-07-10,06:29:39.000,191,11069455,114045,0,1752128978,13900.16040601,6.614127810003993,53078.3815272 2025-07-10,06:29:40.000,191,11069425,114245,0,1752128979,13900.16040601,6.621176940003352,53078.33960448001 2025-07-10,06:29:41.000,191,11069445,113965,0,1752128980,13900.18061494,6.649373460000788,53078.33960448001 2025-07-10,06:29:42.000,191,11069464,114325,0,1752128981,13900.16040601,6.6564225900001475,53078.40248856 2025-07-10,06:29:43.000,191,11069514,114045,0,1752128982,13900.17387862999,6.705766500002937,53078.33261736 2025-07-10,06:29:44.000,191,11069526,114085,0,1752128983,13900.2210328,6.677569979998225,53078.40248856 2025-07-10,06:29:45.000,191,11069477,114164,0,1752128984,13900.227769109995,6.68461911000486,53078.3815272 2025-07-10,06:29:46.000,191,11069466,114285,0,1752128985,13900.23450541999,6.68461911000486,53078.40248856 2025-07-10,06:29:47.000,191,11069494,114125,0,1752128986,13900.23450541999,6.698717370003578,53078.35357872 2025-07-10,06:29:48.000,191,11069482,114125,0,1752128987,13900.24124173,6.726913890001015,53078.4513984 2025-07-10,06:29:49.000,191,11069528,114245,0,1752128988,13900.268186969995,6.741012149999733,53078.444411280005 2025-07-10,06:29:50.000,191,11069464,114245,0,1752128989,13900.24124173,6.741012149999733,53078.46537264001 2025-07-10,06:29:51.000,191,11069530,114245,0,1752128990,13900.32207745,6.7128156300022965,53078.46537264001 2025-07-10,06:29:52.000,191,11069488,114005,0,1752128991,13900.32207745,6.769208670004446,53078.46537264001 2025-07-10,06:29:53.000,191,11069489,114085,0,1752128992,13900.31534113999,6.755110409998451,53078.4513984 2025-07-10,06:29:54.000,191,11069419,113805,0,1752128993,13900.349022689996,6.733963020000374,53078.46537264001 2025-07-10,06:29:55.000,191,11069550,114045,0,1752128994,13900.375967929991,6.733963020000374,53078.458385519996 2025-07-10,06:29:56.000,191,11069491,114164,0,1752128995,13900.349022689996,6.776257800003805,53078.53524384001 2025-07-10,06:29:57.000,191,11069549,114285,0,1752128996,13900.450067339996,6.81855257999996,53078.53524384001 2025-07-10,06:29:58.000,191,11069484,114285,0,1752128997,13900.423122100001,6.839699969998037,53078.54223096 2025-07-10,06:29:59.000,191,11069526,113885,0,1752128998,13900.436594719991,6.825601709999319,53078.54921808 2025-07-10,06:30:00.000,191,11069515,114085,0,1752128999,13900.443331030001,6.903142139999545,53078.444411280005 2025-07-10,06:30:01.000,191,11069539,114085,0,1752129000,13900.510694129996,6.853798230004031,53078.5212696 2025-07-10,06:30:02.000,191,11069481,113925,0,1752129001,13900.470276269996,6.889043880000827,53078.5212696 2025-07-10,06:30:03.000,191,11069498,114005,0,1752129002,13900.510694129996,6.8678964900027495,53078.5212696 2025-07-10,06:30:04.000,191,11069473,114445,0,1752129003,13900.530903059996,6.8678964900027495,53078.563192320005 2025-07-10,06:30:05.000,191,11069564,114164,0,1752129004,13900.544375680001,6.881994750001468,53078.54223096 2025-07-10,06:30:06.000,191,11069493,114045,0,1752129005,13900.524166750001,6.896093010000186,53078.55620520001 2025-07-10,06:30:07.000,191,11069493,114245,0,1752129006,13900.510694129996,6.881994750001468,53078.514282480006 2025-07-10,06:30:08.000,191,11069530,113805,0,1752129007,13900.497221509992,6.903142139999545,53078.54223096 2025-07-10,06:30:09.000,191,11069545,114045,0,1752129008,13900.524166750001,6.889043880000827,53078.5212696 2025-07-10,06:30:10.000,191,11069549,114205,0,1752129009,13900.490485199996,6.853798230004031,53078.52825672 2025-07-10,06:30:11.000,191,11069485,114245,0,1752129010,13900.537639369992,6.86084736000339,53078.50030824 2025-07-10,06:30:12.000,191,11069534,114205,0,1752129011,13900.450067339996,6.839699969998037,53078.47934688 2025-07-10,06:30:13.000,191,11069503,114164,0,1752129012,13900.510694129996,6.839699969998037,53078.5212696 2025-07-10,06:30:14.000,191,11069467,114005,0,1752129013,13900.456803649991,6.832650839998678,53078.43742416001 2025-07-10,06:30:15.000,191,11069453,114205,0,1752129014,13900.510694129996,6.8115034500006,53078.47235976 2025-07-10,06:30:16.000,191,11069550,114245,0,1752129015,13900.463539960001,6.81855257999996,53078.47235976 2025-07-10,06:30:17.000,191,11069487,114085,0,1752129016,13900.483748890001,6.839699969998037,53078.40947568 2025-07-10,06:30:18.000,191,11069470,114045,0,1752129017,13900.443331030001,6.804454320001241,53078.3815272 2025-07-10,06:30:19.000,191,11069477,114085,0,1752129018,13900.416385789991,6.7621595399978105,53078.40947568 2025-07-10,06:30:20.000,191,11069460,114205,0,1752129019,13900.436594719991,6.7621595399978105,53078.395501440005 2025-07-10,06:30:21.000,191,11069510,114045,0,1752129020,13900.416385789991,6.733963020000374,53078.3815272 2025-07-10,06:30:22.000,191,11069503,114285,0,1752129021,13900.389440549996,6.783306930003164,53078.38851432001 2025-07-10,06:30:23.000,191,11069472,114085,0,1752129022,13900.396176859991,6.733963020000374,53078.31864312001 2025-07-10,06:30:24.000,191,11069425,114045,0,1752129023,13900.36249531,6.726913890001015,53078.290694639996 2025-07-10,06:30:25.000,191,11069424,114164,0,1752129024,13900.369231619996,6.705766500002937,53078.311656 2025-07-10,06:30:26.000,191,11069494,114205,0,1752129025,13900.355758999991,6.7128156300022965,53078.31864312001 2025-07-10,06:30:27.000,191,11069439,113965,0,1752129026,13900.34228638,6.719864760001656,53078.26973328001 2025-07-10,06:30:28.000,191,11069483,114045,0,1752129027,13900.29513220999,6.68461911000486,53078.30466888 2025-07-10,06:30:29.000,191,11069426,113885,0,1752129028,13900.28165959,6.63527520000207,53078.25575904 2025-07-10,06:30:30.000,191,11069464,114085,0,1752129029,13900.29513220999,6.63527520000207,53078.29768176001 2025-07-10,06:30:31.000,191,11069416,114125,0,1752129030,13900.288395899996,6.628226070002711,53078.23479768 2025-07-10,06:30:32.000,191,11069457,114045,0,1752129031,13900.268186969995,6.6070786800046335,53078.2417848 2025-07-10,06:30:33.000,191,11069445,113925,0,1752129032,13900.23450541999,6.600029549997998,53078.2417848 2025-07-10,06:30:34.000,191,11069441,113965,0,1752129033,13900.19408755999,6.578882159999921,53078.19986208001 2025-07-10,06:30:35.000,191,11069425,114085,0,1752129034,13900.18061494,6.550685640002484,53078.15095224001 2025-07-10,06:30:36.000,191,11069458,114045,0,1752129035,13900.20082387,6.564783900001203,53078.16492648 2025-07-10,06:30:37.000,191,11069413,114125,0,1752129036,13900.167142319995,6.529538250004407,53078.12999088001 2025-07-10,06:30:38.000,191,11069451,114125,0,1752129037,13900.17387862999,6.564783900001203,53078.136978 2025-07-10,06:30:39.000,191,11069345,114045,0,1752129038,13900.13346076999,6.494292600000335,53078.08806816 2025-07-10,06:30:40.000,191,11069469,114325,0,1752129039,13900.126724459995,6.487243470000976,53078.09505528 2025-07-10,06:30:41.000,191,11069359,114005,0,1752129040,13900.146933389995,6.444948690004821,53078.08806816 2025-07-10,06:30:42.000,191,11069451,114245,0,1752129041,13900.14019708,6.5013417299996945,53078.060119680005 2025-07-10,06:30:43.000,191,11069391,114085,0,1752129042,13900.11998815,6.515439989998413,53078.03217120001 2025-07-10,06:30:44.000,191,11069462,113925,0,1752129043,13900.09304290999,6.466096080002899,53078.03915832 2025-07-10,06:30:45.000,191,11069454,114245,0,1752129044,13900.045888739995,6.5013417299996945,53078.03217120001 2025-07-10,06:30:46.000,191,11069448,114045,0,1752129045,13900.09304290999,6.480194340001617,53078.05313256001 2025-07-10,06:30:47.000,191,11069429,114045,0,1752129046,13900.05262504999,6.487243470000976,53078.011209840006 2025-07-10,06:30:48.000,191,11069376,114164,0,1752129047,13900.01220718999,6.494292600000335,53078.01819696 2025-07-10,06:30:49.000,191,11069399,114125,0,1752129048,13899.99873457,6.473145210002258,53077.990248480004 2025-07-10,06:30:50.000,191,11069360,114245,0,1752129049,13900.03915243,6.5013417299996945,53078.02518408 2025-07-10,06:30:51.000,191,11069446,114085,0,1752129050,13900.03915243,6.487243470000976,53078.01819696 2025-07-10,06:30:52.000,191,11069397,113885,0,1752129051,13900.05262504999,6.536587380003766,53078.02518408 2025-07-10,06:30:53.000,191,11069362,114205,0,1752129052,13900.045888739995,6.529538250004407,53078.02518408 2025-07-10,06:30:54.000,191,11069449,114125,0,1752129053,13900.03241611999,6.529538250004407,53077.97627424 2025-07-10,06:30:55.000,191,11069388,114045,0,1752129054,13900.03915243,6.529538250004407,53078.04614544 2025-07-10,06:30:56.000,191,11069478,114205,0,1752129055,13900.07957029,6.536587380003766,53077.98326136001 2025-07-10,06:30:57.000,191,11069388,114125,0,1752129056,13900.05262504999,6.522489119997772,53078.00422272001 2025-07-10,06:30:58.000,191,11069459,114045,0,1752129057,13900.066097669995,6.5013417299996945,53077.93435152001 2025-07-10,06:30:59.000,191,11069385,113965,0,1752129058,13900.05936136,6.515439989998413,53077.96928712 2025-07-10,06:31:00.000,191,11069441,113965,0,1752129059,13900.086306599995,6.480194340001617,53077.990248480004 2025-07-10,06:31:01.000,191,11069420,114525,0,1752129060,13900.03915243,6.5013417299996945,53077.96230000001 2025-07-10,06:31:02.000,191,11069433,114205,0,1752129061,13900.03915243,6.529538250004407,53077.97627424 2025-07-10,06:31:03.000,191,11069417,113965,0,1752129062,13900.03915243,6.508390859999054,53077.97627424 2025-07-10,06:31:04.000,191,11069464,114125,0,1752129063,13900.03915243,6.473145210002258,53077.91339016001 2025-07-10,06:31:05.000,191,11069383,114125,0,1752129064,13900.03241611999,6.466096080002899,53077.941338640005 2025-07-10,06:31:06.000,191,11069456,114164,0,1752129065,13900.01220718999,6.5013417299996945,53077.93435152001 2025-07-10,06:31:07.000,191,11069377,114245,0,1752129066,13900.005470879994,6.45904695000354,53077.95531288001 2025-07-10,06:31:08.000,191,11069380,114325,0,1752129067,13900.0189435,6.487243470000976,53077.892428800005 2025-07-10,06:31:09.000,191,11069373,114325,0,1752129068,13900.03915243,6.4519978200041805,53077.941338640005 2025-07-10,06:31:10.000,191,11069386,114205,0,1752129069,13900.05262504999,6.473145210002258,53077.88544168001 2025-07-10,06:31:11.000,191,11069418,114085,0,1752129070,13900.066097669995,6.466096080002899,53077.96230000001 2025-07-10,06:31:12.000,191,11069357,114045,0,1752129071,13900.03915243,6.5013417299996945,53077.892428800005 2025-07-10,06:31:13.000,191,11069425,114085,0,1752129072,13900.05936136,6.466096080002899,53077.87845456 2025-07-10,06:31:14.000,191,11069435,114245,0,1752129073,13900.07283397999,6.480194340001617,53077.92037728 2025-07-10,06:31:15.000,191,11069441,114045,0,1752129074,13900.03241611999,6.45904695000354,53077.892428800005 2025-07-10,06:31:16.000,191,11069446,114045,0,1752129075,13900.05936136,6.4519978200041805,53077.85050608 2025-07-10,06:31:17.000,191,11069420,114445,0,1752129076,13900.07957029,6.45904695000354,53077.86448032001 2025-07-10,06:31:18.000,191,11069411,114125,0,1752129077,13900.066097669995,6.480194340001617,53077.89941592 2025-07-10,06:31:19.000,191,11069398,114045,0,1752129078,13900.07957029,6.444948690004821,53077.90640304 2025-07-10,06:31:20.000,191,11069435,114325,0,1752129079,13900.07283397999,6.430850429998827,53077.8574932 2025-07-10,06:31:21.000,191,11069439,114045,0,1752129080,13900.07957029,6.444948690004821,53077.91339016001 2025-07-10,06:31:22.000,191,11069413,114085,0,1752129081,13900.066097669995,6.40970304000075,53077.89941592 2025-07-10,06:31:23.000,191,11069452,114405,0,1752129082,13900.05262504999,6.430850429998827,53077.86448032001 2025-07-10,06:31:24.000,191,11069428,114245,0,1752129083,13900.126724459995,6.466096080002899,53077.86448032001 2025-07-10,06:31:25.000,191,11069442,114085,0,1752129084,13900.11325183999,6.45904695000354,53077.892428800005 2025-07-10,06:31:26.000,191,11069407,114125,0,1752129085,13900.11998815,6.473145210002258,53077.843518960006 2025-07-10,06:31:27.000,191,11069414,114285,0,1752129086,13900.066097669995,6.4519978200041805,53077.8574932 2025-07-10,06:31:28.000,191,11069412,114325,0,1752129087,13900.13346076999,6.487243470000976,53077.89941592 2025-07-10,06:31:29.000,191,11069372,113645,0,1752129088,13900.106515529995,6.4519978200041805,53077.85050608 2025-07-10,06:31:30.000,191,11069379,114245,0,1752129089,13900.086306599995,6.494292600000335,53077.89941592 2025-07-10,06:31:31.000,191,11069401,114164,0,1752129090,13900.09304290999,6.480194340001617,53077.87845456 2025-07-10,06:31:32.000,191,11069364,114445,0,1752129091,13900.11998815,6.473145210002258,53077.88544168001 2025-07-10,06:31:33.000,191,11069431,114045,0,1752129092,13900.126724459995,6.466096080002899,53077.89941592 2025-07-10,06:31:34.000,191,11069416,114125,0,1752129093,13900.106515529995,6.487243470000976,53077.92037728 2025-07-10,06:31:35.000,191,11069456,114325,0,1752129094,13900.07283397999,6.480194340001617,53077.87845456 2025-07-10,06:31:36.000,191,11069361,114045,0,1752129095,13900.11998815,6.480194340001617,53077.90640304 2025-07-10,06:31:37.000,191,11069439,114045,0,1752129096,13900.106515529995,6.508390859999054,53077.89941592 2025-07-10,06:31:38.000,191,11069409,114045,0,1752129097,13900.15366969999,6.473145210002258,53077.88544168001 2025-07-10,06:31:39.000,191,11069373,113885,0,1752129098,13900.207560179995,6.480194340001617,53077.82954472 2025-07-10,06:31:40.000,191,11069404,114205,0,1752129099,13900.247978039995,6.529538250004407,53077.8574932 2025-07-10,06:31:41.000,191,11069467,114205,0,1752129100,13900.187351249995,6.564783900001203,53077.92037728 2025-07-10,06:31:42.000,191,11069406,114045,0,1752129101,13900.26145066,6.564783900001203,53077.96230000001 2025-07-10,06:31:43.000,191,11069450,114005,0,1752129102,13900.26145066,6.571833030000562,53077.97627424 2025-07-10,06:31:44.000,191,11069420,114285,0,1752129103,13900.32207745,6.592980419998639,53077.990248480004 2025-07-10,06:31:45.000,191,11069458,114045,0,1752129104,13900.247978039995,6.628226070002711,53077.990248480004 2025-07-10,06:31:46.000,191,11069415,114245,0,1752129105,13900.31534113999,6.628226070002711,53077.90640304 2025-07-10,06:31:47.000,191,11069433,114245,0,1752129106,13900.268186969995,6.628226070002711,53077.96230000001 2025-07-10,06:31:48.000,191,11069414,113805,0,1752129107,13900.31534113999,6.621176940003352,53077.941338640005 2025-07-10,06:31:49.000,191,11069502,113925,0,1752129108,13900.30186852,6.614127810003993,53077.990248480004 2025-07-10,06:31:50.000,191,11069452,114365,0,1752129109,13900.349022689996,6.600029549997998,53077.98326136001 2025-07-10,06:31:51.000,191,11069481,113885,0,1752129110,13900.31534113999,6.58593128999928,53077.990248480004 2025-07-10,06:31:52.000,191,11069397,114164,0,1752129111,13900.396176859991,6.571833030000562,53077.990248480004 2025-07-10,06:31:53.000,191,11069449,114125,0,1752129112,13900.31534113999,468.49427280000236,53077.97627424 2025-07-10,06:31:54.000,191,11069472,113965,0,1752129113,13900.33555006999,6.614127810003993,53077.96928712 2025-07-10,06:31:55.000,191,11069479,114005,0,1752129114,13900.32207745,6.578882159999921,53077.94832576 2025-07-10,06:31:56.000,191,11069387,113965,0,1752129115,13900.369231619996,6.600029549997998,53077.990248480004 2025-07-10,06:31:57.000,191,11069462,114005,0,1752129116,13900.396176859991,6.536587380003766,53077.97627424 2025-07-10,06:31:58.000,191,11069408,113845,0,1752129117,13900.423122100001,6.557734770001844,53077.9273644 2025-07-10,06:31:59.000,191,11069379,114085,0,1752129118,13900.375967929991,6.494292600000335,53077.91339016001 2025-07-10,06:32:00.000,191,11069436,114045,0,1752129119,13900.328813759996,6.45904695000354,53077.87845456 2025-07-10,06:32:01.000,191,11069439,114125,0,1752129120,13900.30186852,6.437899559998186,53077.843518960006 2025-07-10,06:32:02.000,191,11069398,113965,0,1752129121,13900.288395899996,6.416752170000109,53077.83653184001 2025-07-10,06:32:03.000,191,11069407,114005,0,1752129122,13900.26145066,6.416752170000109,53077.85050608 2025-07-10,06:32:04.000,191,11069411,114285,0,1752129123,13900.288395899996,6.416752170000109,53077.83653184001 2025-07-10,06:32:05.000,191,11069448,114205,0,1752129124,13900.26145066,6.3956047800020315,53077.83653184001 2025-07-10,06:32:06.000,191,11069383,114045,0,1752129125,13900.308604829996,6.3956047800020315,53077.843518960006 2025-07-10,06:32:07.000,191,11069457,113885,0,1752129126,13900.29513220999,6.367408260004595,53077.85050608 2025-07-10,06:32:08.000,191,11069373,114045,0,1752129127,13900.328813759996,6.374457390003954,53077.81557048001 2025-07-10,06:32:09.000,191,11069473,114164,0,1752129128,13900.288395899996,6.3462608699992415,53077.78762200001 2025-07-10,06:32:10.000,191,11069409,114085,0,1752129129,13900.34228638,6.353309999998601,53077.82954472 2025-07-10,06:32:11.000,191,11069442,114085,0,1752129130,13900.34228638,6.374457390003954,53077.892428800005 2025-07-10,06:32:12.000,191,11069376,114125,0,1752129131,13900.409649479996,6.416752170000109,53077.892428800005 2025-07-10,06:32:13.000,191,11069474,113885,0,1752129132,13900.409649479996,6.3956047800020315,53077.89941592 2025-07-10,06:32:14.000,191,11069432,114205,0,1752129133,13900.450067339996,6.437899559998186,53077.90640304 2025-07-10,06:32:15.000,191,11069422,114005,0,1752129134,13900.423122100001,6.487243470000976,53077.89941592 2025-07-10,06:32:16.000,191,11069436,114045,0,1752129135,13900.490485199996,6.494292600000335,53077.96928712 2025-07-10,06:32:17.000,191,11069467,114125,0,1752129136,13900.463539960001,6.564783900001203,53078.00422272001 2025-07-10,06:32:18.000,191,11069425,114245,0,1752129137,13900.530903059996,6.571833030000562,53078.04614544 2025-07-10,06:32:19.000,191,11069407,114085,0,1752129138,13900.524166750001,6.621176940003352,53078.08108104001 2025-07-10,06:32:20.000,191,11069446,114245,0,1752129139,13900.551111989997,6.592980419998639,53078.02518408 2025-07-10,06:32:21.000,191,11069436,113965,0,1752129140,13900.530903059996,6.58593128999928,53078.0671068 2025-07-10,06:32:22.000,191,11069436,114365,0,1752129141,13900.605002470002,6.621176940003352,53078.12999088001 2025-07-10,06:32:23.000,191,11069449,114164,0,1752129142,13900.625211400002,6.63527520000207,53078.09505528 2025-07-10,06:32:24.000,191,11069437,113925,0,1752129143,13900.658892949992,6.698717370003578,53078.12999088001 2025-07-10,06:32:25.000,191,11069453,114164,0,1752129144,13900.652156639997,6.68461911000486,53078.08108104001 2025-07-10,06:32:26.000,191,11069502,113885,0,1752129145,13900.692574499997,6.68461911000486,53078.19287496 2025-07-10,06:32:27.000,191,11069445,114205,0,1752129146,13900.712783429997,6.726913890001015,53078.19287496 2025-07-10,06:32:28.000,191,11069498,114125,0,1752129147,13900.746464980002,6.755110409998451,53078.22082344001 2025-07-10,06:32:29.000,191,11069465,114085,0,1752129148,13900.739728669992,6.783306930003164,53078.2417848 2025-07-10,06:32:30.000,191,11069542,113965,0,1752129149,13900.827300700003,6.8115034500006,53078.24877192001 2025-07-10,06:32:31.000,191,11069514,113965,0,1752129150,13900.807091770002,6.839699969998037,53078.28370752 2025-07-10,06:32:32.000,191,11069465,114125,0,1752129151,13900.874454869998,6.86084736000339,53078.29768176001 2025-07-10,06:32:33.000,191,11069501,114125,0,1752129152,13900.887927489988,6.9172403999982635,53078.325630240004 2025-07-10,06:32:34.000,191,11069487,114125,0,1752129153,13900.908136419988,6.9242895300048986,53078.29768176001 2025-07-10,06:32:35.000,191,11069544,114045,0,1752129154,13900.908136419988,6.980682569999772,53078.36755296001 2025-07-10,06:32:36.000,191,11069534,114205,0,1752129155,13901.029389999989,6.9736334400004125,53078.42344992 2025-07-10,06:32:37.000,191,11069477,114045,0,1752129156,13901.015917379998,7.04412474000128,53078.493321120004 2025-07-10,06:32:38.000,191,11069519,113885,0,1752129157,13901.036126309999,7.001829959997849,53078.444411280005 2025-07-10,06:32:39.000,191,11069462,114164,0,1752129158,13901.002444759994,7.0229773500032024,53078.444411280005 2025-07-10,06:32:40.000,191,11069506,114245,0,1752129159,13901.029389999989,7.0229773500032024,53078.47235976 2025-07-10,06:32:41.000,191,11069463,114164,0,1752129160,13900.975499519998,7.015928220003843,53078.4513984 2025-07-10,06:32:42.000,191,11069568,114205,0,1752129161,13901.083280479994,7.008879090004484,53078.43043704 2025-07-10,06:32:43.000,191,11069506,114245,0,1752129162,13901.015917379998,7.0229773500032024,53078.458385519996 2025-07-10,06:32:44.000,191,11069542,113885,0,1752129163,13900.988972139989,7.001829959997849,53078.3815272 2025-07-10,06:32:45.000,191,11069469,114085,0,1752129164,13900.921609039993,6.959535180001694,53078.444411280005 2025-07-10,06:32:46.000,191,11069515,114245,0,1752129165,13900.941817969993,6.952486050002335,53078.290694639996 2025-07-10,06:32:47.000,191,11069492,114205,0,1752129166,13900.908136419988,6.874945620002109,53078.31864312001 2025-07-10,06:32:48.000,191,11069479,114245,0,1752129167,13900.874454869998,6.839699969998037,53078.25575904 2025-07-10,06:32:49.000,191,11069444,114085,0,1752129168,13900.800355459993,6.81855257999996,53078.19287496 2025-07-10,06:32:50.000,191,11069465,114285,0,1752129169,13900.807091770002,6.741012149999733,53078.21383632 2025-07-10,06:32:51.000,191,11069502,114205,0,1752129170,13900.766673910002,6.797405190001882,53078.15095224001 2025-07-10,06:32:52.000,191,11069434,114164,0,1752129171,13900.780146529993,6.726913890001015,53078.19287496 2025-07-10,06:32:53.000,191,11069485,114125,0,1752129172,13900.726256050002,6.733963020000374,53078.157939360004 2025-07-10,06:32:54.000,191,11069429,114045,0,1752129173,13900.773410219997,6.698717370003578,53078.15095224001 2025-07-10,06:32:55.000,191,11069448,114325,0,1752129174,13900.753201289997,6.733963020000374,53078.19287496 2025-07-10,06:32:56.000,191,11069483,114365,0,1752129175,13900.793619149998,6.7128156300022965,53078.12999088001 2025-07-10,06:32:57.000,191,11069447,113965,0,1752129176,13900.753201289997,6.719864760001656,53078.2068492 2025-07-10,06:32:58.000,191,11069510,114005,0,1752129177,13900.786882840002,6.670520849998866,53078.178900720006 2025-07-10,06:32:59.000,191,11069485,114125,0,1752129178,13900.726256050002,6.705766500002937,53078.14396512 2025-07-10,06:33:00.000,191,11069523,113965,0,1752129179,13900.759937599993,6.663471719999507,53078.178900720006 2025-07-10,06:33:01.000,191,11069419,114205,0,1752129180,13900.780146529993,6.670520849998866,53078.19986208001 2025-07-10,06:33:02.000,191,11069550,114405,0,1752129181,13900.726256050002,6.663471719999507,53078.15095224001 2025-07-10,06:33:03.000,191,11069444,114125,0,1752129182,13900.739728669992,6.719864760001656,53078.136978 2025-07-10,06:33:04.000,191,11069422,113885,0,1752129183,13900.692574499997,6.691668240004219,53078.136978 2025-07-10,06:33:05.000,191,11069457,114405,0,1752129184,13900.759937599993,6.677569979998225,53078.16492648 2025-07-10,06:33:06.000,191,11069424,114205,0,1752129185,13900.732992359997,6.68461911000486,53078.157939360004 2025-07-10,06:33:07.000,191,11069493,114045,0,1752129186,13900.793619149998,6.705766500002937,53078.19287496 2025-07-10,06:33:08.000,191,11069419,114285,0,1752129187,13900.746464980002,6.691668240004219,53078.19986208001 2025-07-10,06:33:09.000,191,11069408,113805,0,1752129188,13900.726256050002,6.691668240004219,53078.157939360004 2025-07-10,06:33:10.000,191,11069443,114325,0,1752129189,13900.739728669992,6.698717370003578,53078.14396512 2025-07-10,06:33:11.000,191,11069464,114245,0,1752129190,13900.753201289997,6.649373460000788,53078.109029520005 2025-07-10,06:33:12.000,191,11069417,114005,0,1752129191,13900.766673910002,6.663471719999507,53078.16492648 2025-07-10,06:33:13.000,191,11069430,114164,0,1752129192,13900.786882840002,6.705766500002937,53078.15095224001 2025-07-10,06:33:14.000,191,11069418,114245,0,1752129193,13900.753201289997,6.726913890001015,53078.17191360001 2025-07-10,06:33:15.000,191,11069449,114285,0,1752129194,13900.807091770002,6.68461911000486,53078.178900720006 2025-07-10,06:33:16.000,191,11069372,113885,0,1752129195,13900.807091770002,6.698717370003578,53078.123003759996 2025-07-10,06:33:17.000,191,11069495,114085,0,1752129196,13900.813828079998,6.691668240004219,53078.08108104001 2025-07-10,06:33:18.000,191,11069416,114365,0,1752129197,13900.800355459993,6.6564225900001475,53078.136978 2025-07-10,06:33:19.000,191,11069433,114164,0,1752129198,13900.786882840002,6.670520849998866,53078.12999088001 2025-07-10,06:33:20.000,191,11069392,114085,0,1752129199,13900.820564389993,6.677569979998225,53078.060119680005 2025-07-10,06:33:21.000,191,11069475,114085,0,1752129200,13900.800355459993,6.68461911000486,53078.11601664 2025-07-10,06:33:22.000,191,11069438,114245,0,1752129201,13900.813828079998,6.691668240004219,53078.09505528 2025-07-10,06:33:23.000,191,11069419,114245,0,1752129202,13900.840773319993,6.677569979998225,53078.12999088001 2025-07-10,06:33:24.000,191,11069437,113765,0,1752129203,13900.847509630003,6.670520849998866,53078.10204240001 2025-07-10,06:33:25.000,191,11069490,114285,0,1752129204,13900.847509630003,6.705766500002937,53078.136978 2025-07-10,06:33:26.000,191,11069461,114125,0,1752129205,13900.854245939998,6.68461911000486,53078.12999088001 2025-07-10,06:33:27.000,191,11069475,114245,0,1752129206,13900.847509630003,6.7128156300022965,53078.16492648 2025-07-10,06:33:28.000,191,11069422,114205,0,1752129207,13900.854245939998,6.705766500002937,53078.157939360004 2025-07-10,06:33:29.000,191,11069447,114405,0,1752129208,13900.860982249993,6.698717370003578,53078.11601664 2025-07-10,06:33:30.000,191,11069371,114005,0,1752129209,13900.834037009998,6.741012149999733,53078.11601664 2025-07-10,06:33:31.000,191,11069443,114045,0,1752129210,13900.874454869998,6.68461911000486,53078.09505528 2025-07-10,06:33:32.000,191,11069419,114085,0,1752129211,13900.847509630003,6.733963020000374,53078.08108104001 2025-07-10,06:33:33.000,191,11069430,114205,0,1752129212,13900.854245939998,6.719864760001656,53078.08108104001 2025-07-10,06:33:34.000,191,11069385,114045,0,1752129213,13900.827300700003,6.726913890001015,53078.0671068 2025-07-10,06:33:35.000,191,11069417,114045,0,1752129214,13900.860982249993,6.733963020000374,53078.05313256001 2025-07-10,06:33:36.000,191,11069467,114125,0,1752129215,13900.847509630003,6.705766500002937,53078.08806816 2025-07-10,06:33:37.000,191,11069400,114205,0,1752129216,13900.874454869998,6.698717370003578,53078.11601664 2025-07-10,06:33:38.000,191,11069478,114005,0,1752129217,13900.860982249993,6.748061279999092,53078.15095224001 2025-07-10,06:33:39.000,191,11069472,114164,0,1752129218,13900.860982249993,6.726913890001015,53078.10204240001 2025-07-10,06:33:40.000,191,11069448,113885,0,1752129219,13900.847509630003,6.7128156300022965,53078.14396512 2025-07-10,06:33:41.000,191,11069405,113885,0,1752129220,13900.860982249993,6.755110409998451,53078.136978 2025-07-10,06:33:42.000,191,11069487,113965,0,1752129221,13900.894663799998,6.748061279999092,53078.15095224001 2025-07-10,06:33:43.000,191,11069463,114045,0,1752129222,13900.894663799998,6.7128156300022965,53078.09505528 2025-07-10,06:33:44.000,191,11069491,113925,0,1752129223,13900.914872729998,6.769208670004446,53078.123003759996 2025-07-10,06:33:45.000,191,11069436,114164,0,1752129224,13900.921609039993,6.776257800003805,53078.11601664 2025-07-10,06:33:46.000,191,11069495,113925,0,1752129225,13900.975499519998,6.748061279999092,53078.178900720006 2025-07-10,06:33:47.000,191,11069437,114205,0,1752129226,13900.975499519998,6.832650839998678,53078.17191360001 2025-07-10,06:33:48.000,191,11069481,114045,0,1752129227,13901.009181069989,6.804454320001241,53078.19986208001 2025-07-10,06:33:49.000,191,11069414,114164,0,1752129228,13901.002444759994,6.832650839998678,53078.12999088001 2025-07-10,06:33:50.000,191,11069501,114285,0,1752129229,13901.042862619994,6.853798230004031,53078.24877192001 2025-07-10,06:33:51.000,191,11069429,114405,0,1752129230,13901.069807859989,6.874945620002109,53078.22082344001 2025-07-10,06:33:52.000,191,11069485,114365,0,1752129231,13901.049598929989,6.881994750001468,53078.2417848 2025-07-10,06:33:53.000,191,11069437,114085,0,1752129232,13901.103489409994,6.8678964900027495,53078.29768176001 2025-07-10,06:33:54.000,191,11069502,114085,0,1752129233,13901.090016789989,6.9242895300048986,53078.30466888 2025-07-10,06:33:55.000,191,11069432,114045,0,1752129234,13901.123698339994,6.938387790003617,53078.24877192001 2025-07-10,06:33:56.000,191,11069477,114125,0,1752129235,13901.11022571999,6.938387790003617,53078.28370752 2025-07-10,06:33:57.000,191,11069478,114005,0,1752129236,13901.123698339994,6.952486050002335,53078.33960448001 2025-07-10,06:33:58.000,191,11069498,114045,0,1752129237,13901.103489409994,6.980682569999772,53078.36755296001 2025-07-10,06:33:59.000,191,11069516,114285,0,1752129238,13901.143907269994,7.001829959997849,53078.33261736 2025-07-10,06:34:00.000,191,11069511,114164,0,1752129239,13901.19779775,7.008879090004484,53078.37454008 2025-07-10,06:34:01.000,191,11069462,114085,0,1752129240,13901.164116199994,6.980682569999772,53078.395501440005 2025-07-10,06:34:02.000,191,11069518,114285,0,1752129241,13901.17085250999,6.952486050002335,53078.325630240004 2025-07-10,06:34:03.000,191,11069447,114325,0,1752129242,13901.123698339994,6.938387790003617,53078.311656 2025-07-10,06:34:04.000,191,11069467,114245,0,1752129243,13901.116962029999,6.952486050002335,53078.31864312001 2025-07-10,06:34:05.000,191,11069453,114125,0,1752129244,13901.116962029999,6.9172403999982635,53078.311656 2025-07-10,06:34:06.000,191,11069488,114045,0,1752129245,13901.096753099999,6.931338660004258,53078.25575904 2025-07-10,06:34:07.000,191,11069467,114085,0,1752129246,13901.090016789989,6.945436920002976,53078.311656 2025-07-10,06:34:08.000,191,11069485,114045,0,1752129247,13901.096753099999,6.945436920002976,53078.35357872 2025-07-10,06:34:09.000,191,11069497,114245,0,1752129248,13901.11022571999,6.9736334400004125,53078.30466888 2025-07-10,06:34:10.000,191,11069447,114085,0,1752129249,13901.096753099999,6.9172403999982635,53078.276720400005 2025-07-10,06:34:11.000,191,11069494,114325,0,1752129250,13901.123698339994,6.9242895300048986,53078.290694639996 2025-07-10,06:34:12.000,191,11069431,113765,0,1752129251,13901.137170959999,6.938387790003617,53078.31864312001 2025-07-10,06:34:13.000,191,11069506,114245,0,1752129252,13901.157379889999,6.9172403999982635,53078.395501440005 2025-07-10,06:34:14.000,191,11069488,114285,0,1752129253,13901.19106143999,6.945436920002976,53078.346591600006 2025-07-10,06:34:15.000,191,11069469,114125,0,1752129254,13901.23147929999,6.945436920002976,53078.33960448001 2025-07-10,06:34:16.000,191,11069416,114125,0,1752129255,13901.23821561,6.938387790003617,53078.36755296001 2025-07-10,06:34:17.000,191,11069514,113885,0,1752129256,13901.224742989994,6.9736334400004125,53078.33960448001 2025-07-10,06:34:18.000,191,11069448,114125,0,1752129257,13901.29210608999,6.938387790003617,53078.40248856 2025-07-10,06:34:19.000,191,11069461,113965,0,1752129258,13901.265160849995,6.980682569999772,53078.43742416001 2025-07-10,06:34:20.000,191,11069452,114365,0,1752129259,13901.29210608999,6.9736334400004125,53078.41646280001 2025-07-10,06:34:21.000,191,11069485,113965,0,1752129260,13901.2988424,6.987731699999131,53078.46537264001 2025-07-10,06:34:22.000,191,11069480,114085,0,1752129261,13901.31905133,6.9736334400004125,53078.41646280001 2025-07-10,06:34:23.000,191,11069463,114005,0,1752129262,13901.345996569995,6.99478082999849,53078.43043704 2025-07-10,06:34:24.000,191,11069418,114325,0,1752129263,13901.37294180999,7.008879090004484,53078.36056584 2025-07-10,06:34:25.000,191,11069499,114085,0,1752129264,13901.33252394999,7.0229773500032024,53078.41646280001 2025-07-10,06:34:26.000,191,11069461,114085,0,1752129265,13901.305578709995,7.015928220003843,53078.43742416001 2025-07-10,06:34:27.000,191,11069494,113845,0,1752129266,13901.35273287999,7.001829959997849,53078.40947568 2025-07-10,06:34:28.000,191,11069460,114085,0,1752129267,13901.39315073999,7.030026480002562,53078.47235976 2025-07-10,06:34:29.000,191,11069455,114205,0,1752129268,13901.43356859999,7.051173870000639,53078.458385519996 2025-07-10,06:34:30.000,191,11069458,114325,0,1752129269,13901.447041219995,7.037075610001921,53078.46537264001 2025-07-10,06:34:31.000,191,11069473,114045,0,1752129270,13901.47398645999,7.04412474000128,53078.43742416001 2025-07-10,06:34:32.000,191,11069467,114085,0,1752129271,13901.47398645999,7.0229773500032024,53078.493321120004 2025-07-10,06:34:33.000,191,11069501,114085,0,1752129272,13901.487459079995,7.065272129999357,53078.57716656 2025-07-10,06:34:34.000,191,11069477,114245,0,1752129273,13901.51440431999,7.058222999999998,53078.54921808 2025-07-10,06:34:35.000,191,11069491,114085,0,1752129274,13901.527876939996,7.030026480002562,53078.53524384001 2025-07-10,06:34:36.000,191,11069425,114245,0,1752129275,13901.51440431999,7.008879090004484,53078.5212696 2025-07-10,06:34:37.000,191,11069463,113925,0,1752129276,13901.5009317,7.001829959997849,53078.52825672 2025-07-10,06:34:38.000,191,11069445,114164,0,1752129277,13901.487459079995,6.980682569999772,53078.53524384001 2025-07-10,06:34:39.000,191,11069470,114245,0,1752129278,13901.467250149995,6.980682569999772,53078.444411280005 2025-07-10,06:34:40.000,191,11069484,113925,0,1752129279,13901.43356859999,6.931338660004258,53078.3815272 2025-07-10,06:34:41.000,191,11069425,114045,0,1752129280,13901.43356859999,6.889043880000827,53078.3815272 2025-07-10,06:34:42.000,191,11069430,114405,0,1752129281,13901.44030491,6.931338660004258,53078.40248856 2025-07-10,06:34:43.000,191,11069454,114005,0,1752129282,13901.406623359995,6.903142139999545,53078.36755296001 2025-07-10,06:34:44.000,191,11069496,114164,0,1752129283,13901.39988705,6.931338660004258,53078.37454008 2025-07-10,06:34:45.000,191,11069409,114245,0,1752129284,13901.426832289995,6.945436920002976,53078.37454008 2025-07-10,06:34:46.000,191,11069398,113925,0,1752129285,13901.44030491,6.903142139999545,53078.36056584 2025-07-10,06:34:47.000,191,11069440,114405,0,1752129286,13901.47398645999,6.896093010000186,53078.37454008 2025-07-10,06:34:48.000,191,11069464,113885,0,1752129287,13901.48072277,6.896093010000186,53078.4513984 2025-07-10,06:34:49.000,191,11069459,114005,0,1752129288,13901.447041219995,6.931338660004258,53078.40248856 2025-07-10,06:34:50.000,191,11069502,114164,0,1752129289,13901.467250149995,6.931338660004258,53078.41646280001 2025-07-10,06:34:51.000,191,11069493,114125,0,1752129290,13901.487459079995,6.966584310001053,53078.395501440005 2025-07-10,06:34:52.000,191,11069483,114085,0,1752129291,13901.51440431999,6.931338660004258,53078.493321120004 2025-07-10,06:34:53.000,191,11069430,114205,0,1752129292,13901.46051384,6.903142139999545,53078.395501440005 2025-07-10,06:34:54.000,191,11069430,114245,0,1752129293,13901.43356859999,6.931338660004258,53078.4513984 2025-07-10,06:34:55.000,191,11069411,114125,0,1752129294,13901.44030491,6.889043880000827,53078.37454008 2025-07-10,06:34:56.000,191,11069466,114085,0,1752129295,13901.46051384,6.910191269998904,53078.35357872 2025-07-10,06:34:57.000,191,11069460,114325,0,1752129296,13901.467250149995,6.910191269998904,53078.325630240004 2025-07-10,06:34:58.000,191,11069492,113725,0,1752129297,13901.467250149995,6.839699969998037,53078.311656 2025-07-10,06:34:59.000,191,11069471,114045,0,1752129298,13901.42009598,6.86084736000339,53078.31864312001 2025-07-10,06:35:00.000,191,11069509,114164,0,1752129299,13901.42009598,6.797405190001882,53078.276720400005 2025-07-10,06:35:01.000,191,11069383,114245,0,1752129300,13901.46051384,6.783306930003164,53078.21383632 2025-07-10,06:35:02.000,191,11069462,114125,0,1752129301,13901.447041219995,6.8115034500006,53078.276720400005 2025-07-10,06:35:03.000,191,11069422,113885,0,1752129302,13901.47398645999,6.832650839998678,53078.28370752 2025-07-10,06:35:04.000,191,11069419,114164,0,1752129303,13901.44030491,6.825601709999319,53078.25575904 2025-07-10,06:35:05.000,191,11069409,114125,0,1752129304,13901.42009598,6.769208670004446,53078.290694639996 2025-07-10,06:35:06.000,191,11069463,114085,0,1752129305,13901.43356859999,6.7621595399978105,53078.290694639996 2025-07-10,06:35:07.000,191,11069459,114085,0,1752129306,13901.426832289995,6.7621595399978105,53078.311656 2025-07-10,06:35:08.000,191,11069490,114245,0,1752129307,13901.37967812,6.776257800003805,53078.33960448001 2025-07-10,06:35:09.000,191,11069417,114164,0,1752129308,13901.37294180999,6.755110409998451,53078.276720400005 2025-07-10,06:35:10.000,191,11069451,114085,0,1752129309,13901.42009598,6.783306930003164,53078.24877192001 2025-07-10,06:35:11.000,191,11069476,113965,0,1752129310,13901.41335966999,6.790356060002523,53078.30466888 2025-07-10,06:35:12.000,191,11069404,114205,0,1752129311,13901.39988705,6.81855257999996,53078.311656 2025-07-10,06:35:13.000,191,11069477,114045,0,1752129312,13901.41335966999,6.839699969998037,53078.311656 2025-07-10,06:35:14.000,191,11069459,114125,0,1752129313,13901.49419538999,6.804454320001241,53078.37454008 2025-07-10,06:35:15.000,191,11069480,114085,0,1752129314,13901.467250149995,6.825601709999319,53078.395501440005 2025-07-10,06:35:16.000,191,11069485,114045,0,1752129315,13901.426832289995,6.889043880000827,53078.346591600006 2025-07-10,06:35:17.000,191,11069520,114085,0,1752129316,13901.46051384,6.889043880000827,53078.40248856 2025-07-10,06:35:18.000,191,11069468,114365,0,1752129317,13901.467250149995,6.86084736000339,53078.37454008 2025-07-10,06:35:19.000,191,11069420,114164,0,1752129318,13901.487459079995,6.86084736000339,53078.33261736 2025-07-10,06:35:20.000,191,11069429,113885,0,1752129319,13901.47398645999,6.853798230004031,53078.395501440005 2025-07-10,06:35:21.000,191,11069460,114045,0,1752129320,13901.52114063,6.881994750001468,53078.43742416001 2025-07-10,06:35:22.000,191,11069474,114005,0,1752129321,13901.51440431999,6.910191269998904,53078.444411280005 2025-07-10,06:35:23.000,191,11069512,114085,0,1752129322,13901.548085869996,6.938387790003617,53078.40947568 2025-07-10,06:35:24.000,191,11069501,114245,0,1752129323,13901.54134956,6.889043880000827,53078.46537264001 2025-07-10,06:35:25.000,191,11069445,114365,0,1752129324,13901.55482217999,6.938387790003617,53078.43742416001 2025-07-10,06:35:26.000,191,11069477,114245,0,1752129325,13901.608712659996,6.938387790003617,53078.43043704 2025-07-10,06:35:27.000,191,11069495,114245,0,1752129326,13901.62218528,6.987731699999131,53078.5212696 2025-07-10,06:35:28.000,191,11069475,114085,0,1752129327,13901.615448969991,6.945436920002976,53078.493321120004 2025-07-10,06:35:29.000,191,11069448,113925,0,1752129328,13901.662603140001,6.980682569999772,53078.50729536001 2025-07-10,06:35:30.000,191,11069478,114245,0,1752129329,13901.709757309996,6.99478082999849,53078.54223096 2025-07-10,06:35:31.000,191,11069529,114005,0,1752129330,13901.676075759991,7.065272129999357,53078.563192320005 2025-07-10,06:35:32.000,191,11069470,114045,0,1752129331,13901.729966239996,7.030026480002562,53078.661012000004 2025-07-10,06:35:33.000,191,11069447,114045,0,1752129332,13901.756911479992,7.058222999999998,53078.681973360006 2025-07-10,06:35:34.000,191,11069464,114205,0,1752129333,13901.770384099997,7.030026480002562,53078.64703776 2025-07-10,06:35:35.000,191,11069468,114085,0,1752129334,13901.804065650002,7.058222999999998,53078.626076399996 2025-07-10,06:35:36.000,191,11069525,113805,0,1752129335,13901.756911479992,7.072321259998716,53078.63306352001 2025-07-10,06:35:37.000,191,11069536,114164,0,1752129336,13901.790593029997,7.086419520004711,53078.681973360006 2025-07-10,06:35:38.000,191,11069554,114045,0,1752129337,13901.763647790001,7.09346865000407,53078.64703776 2025-07-10,06:35:39.000,191,11069488,114245,0,1752129338,13901.790593029997,7.072321259998716,53078.64005064 2025-07-10,06:35:40.000,191,11069518,113925,0,1752129339,13901.783856720001,7.107566910002788,53078.71690896 2025-07-10,06:35:41.000,191,11069491,114005,0,1752129340,13901.770384099997,7.135763430000225,53078.63306352001 2025-07-10,06:35:42.000,191,11069485,114085,0,1752129341,13901.831010889997,7.107566910002788,53078.68896048 2025-07-10,06:35:43.000,191,11069495,113925,0,1752129342,13901.824274580002,7.156910819998302,53078.730883200005 2025-07-10,06:35:44.000,191,11069475,114045,0,1752129343,13901.810801959997,7.1287143000008655,53078.64005064 2025-07-10,06:35:45.000,191,11069523,113965,0,1752129344,13901.851219819997,7.100517780003429,53078.67498624001 2025-07-10,06:35:46.000,191,11069530,114245,0,1752129345,13901.837747199992,7.114616040002147,53078.68896048 2025-07-10,06:35:47.000,191,11069490,113965,0,1752129346,13901.797329339992,7.09346865000407,53078.6959476 2025-07-10,06:35:48.000,191,11069525,114045,0,1752129347,13901.864692440002,7.0793703899980756,53078.661012000004 2025-07-10,06:35:49.000,191,11069480,114205,0,1752129348,13901.844483510002,7.086419520004711,53078.66799912 2025-07-10,06:35:50.000,191,11069531,114125,0,1752129349,13901.891637679997,7.065272129999357,53078.71690896 2025-07-10,06:35:51.000,191,11069481,114005,0,1752129350,13901.905110300002,7.142812559999584,53078.681973360006 2025-07-10,06:35:52.000,191,11069503,114164,0,1752129351,13901.905110300002,7.100517780003429,53078.6959476 2025-07-10,06:35:53.000,191,11069511,114045,0,1752129352,13901.884901370002,7.086419520004711,53078.70992184 2025-07-10,06:35:54.000,191,11069522,114005,0,1752129353,13901.925319230002,7.04412474000128,53078.612102160005 2025-07-10,06:35:55.000,191,11069491,114125,0,1752129354,13901.831010889997,7.001829959997849,53078.58415368001 2025-07-10,06:35:56.000,191,11069437,114005,0,1752129355,13901.810801959997,6.931338660004258,53078.52825672 2025-07-10,06:35:57.000,191,11069432,114045,0,1752129356,13901.783856720001,6.903142139999545,53078.50030824 2025-07-10,06:35:58.000,191,11069493,114005,0,1752129357,13901.763647790001,6.81855257999996,53078.48633400001 2025-07-10,06:35:59.000,191,11069464,114085,0,1752129358,13901.709757309996,6.825601709999319,53078.47934688 2025-07-10,06:36:00.000,191,11069436,114245,0,1752129359,13901.756911479992,6.748061279999092,53078.43043704 2025-07-10,06:36:01.000,191,11069490,114405,0,1752129360,13901.729966239996,6.748061279999092,53078.38851432001 2025-07-10,06:36:02.000,191,11069456,114125,0,1752129361,13901.729966239996,6.7128156300022965,53078.4513984 2025-07-10,06:36:03.000,191,11069419,114045,0,1752129362,13901.743438860001,6.7621595399978105,53078.37454008 2025-07-10,06:36:04.000,191,11069442,114205,0,1752129363,13901.756911479992,6.726913890001015,53078.31864312001 2025-07-10,06:36:05.000,191,11069402,114205,0,1752129364,13901.736702549992,6.7128156300022965,53078.33261736 2025-07-10,06:36:06.000,191,11069468,114205,0,1752129365,13901.770384099997,6.705766500002937,53078.35357872 2025-07-10,06:36:07.000,191,11069408,113885,0,1752129366,13901.824274580002,6.677569979998225,53078.35357872 2025-07-10,06:36:08.000,191,11069457,114045,0,1752129367,13901.783856720001,6.670520849998866,53078.29768176001 2025-07-10,06:36:09.000,191,11069411,114045,0,1752129368,13901.817538269992,6.705766500002937,53078.325630240004 2025-07-10,06:36:10.000,191,11069410,114085,0,1752129369,13901.844483510002,6.691668240004219,53078.395501440005 2025-07-10,06:36:11.000,191,11069488,114205,0,1752129370,13901.857956129992,6.7128156300022965,53078.38851432001 2025-07-10,06:36:12.000,191,11069406,113925,0,1752129371,13901.857956129992,6.691668240004219,53078.40947568 2025-07-10,06:36:13.000,191,11069440,114045,0,1752129372,13901.884901370002,6.7128156300022965,53078.43043704 2025-07-10,06:36:14.000,191,11069456,114005,0,1752129373,13901.911846609997,6.705766500002937,53078.40248856 2025-07-10,06:36:15.000,191,11069395,114085,0,1752129374,13901.938791849992,6.719864760001656,53078.4513984 2025-07-10,06:36:16.000,191,11069453,113925,0,1752129375,13901.952264469997,6.726913890001015,53078.395501440005 2025-07-10,06:36:17.000,191,11069491,114085,0,1752129376,13901.992682329997,6.741012149999733,53078.46537264001 2025-07-10,06:36:18.000,191,11069421,114005,0,1752129377,13901.979209709993,6.726913890001015,53078.514282480006 2025-07-10,06:36:19.000,191,11069398,113965,0,1752129378,13902.039836499993,6.8115034500006,53078.50030824 2025-07-10,06:36:20.000,191,11069471,114205,0,1752129379,13902.080254359993,6.769208670004446,53078.50729536001 2025-07-10,06:36:21.000,191,11069466,114045,0,1752129380,13902.100463289993,6.776257800003805,53078.50030824 2025-07-10,06:36:22.000,191,11069488,114164,0,1752129381,13902.107199599988,6.726913890001015,53078.493321120004 2025-07-10,06:36:23.000,191,11069429,114205,0,1752129382,13902.080254359993,6.748061279999092,53078.46537264001 2025-07-10,06:36:24.000,191,11069499,114285,0,1752129383,13902.127408529988,6.776257800003805,53078.563192320005 2025-07-10,06:36:25.000,191,11069475,113965,0,1752129384,13902.134144839998,6.790356060002523,53078.57017944 2025-07-10,06:36:26.000,191,11069514,114164,0,1752129385,13902.161090079993,6.783306930003164,53078.5911408 2025-07-10,06:36:27.000,191,11069502,114085,0,1752129386,13902.161090079993,6.81855257999996,53078.563192320005 2025-07-10,06:36:28.000,191,11069509,113925,0,1752129387,13902.201507939993,6.846749100004672,53078.57716656 2025-07-10,06:36:29.000,191,11069434,114085,0,1752129388,13902.228453179989,6.86084736000339,53078.63306352001 2025-07-10,06:36:30.000,191,11069453,114045,0,1752129389,13902.295816279999,6.874945620002109,53078.626076399996 2025-07-10,06:36:31.000,191,11069403,114325,0,1752129390,13902.275607349999,6.9242895300048986,53078.65402488001 2025-07-10,06:36:32.000,191,11069488,114405,0,1752129391,13902.295816279999,6.9172403999982635,53078.67498624001 2025-07-10,06:36:33.000,191,11069418,114045,0,1752129392,13902.34970675999,6.99478082999849,53078.70992184 2025-07-10,06:36:34.000,191,11069453,114285,0,1752129393,13902.356443069999,6.966584310001053,53078.6959476 2025-07-10,06:36:35.000,191,11069422,114164,0,1752129394,13902.376651999999,7.008879090004484,53078.75184456001 2025-07-10,06:36:36.000,191,11069468,114245,0,1752129395,13902.39686093,6.99478082999849,53078.73787032 2025-07-10,06:36:37.000,191,11069431,113925,0,1752129396,13902.43054247999,7.001829959997849,53078.793767279996 2025-07-10,06:36:38.000,191,11069484,114205,0,1752129397,13902.444015099994,7.065272129999357,53078.80075440001 2025-07-10,06:36:39.000,191,11069444,114125,0,1752129398,13902.45075140999,7.04412474000128,53078.779793040005 2025-07-10,06:36:40.000,191,11069487,113725,0,1752129399,13902.47096033999,7.100517780003429,53078.779793040005 2025-07-10,06:36:41.000,191,11069501,114164,0,1752129400,13902.45748772,7.09346865000407,53078.82171576001 2025-07-10,06:36:42.000,191,11069496,114085,0,1752129401,13902.47769665,7.135763430000225,53078.828702880004 2025-07-10,06:36:43.000,191,11069480,113525,0,1752129402,13902.51137819999,7.135763430000225,53078.85665136 2025-07-10,06:36:44.000,191,11069485,114245,0,1752129403,13902.53158712999,7.163959949997661,53078.81472864 2025-07-10,06:36:45.000,191,11069497,113965,0,1752129404,13902.53158712999,7.171009080004296,53078.87062560001 2025-07-10,06:36:46.000,191,11069439,114045,0,1752129405,13902.545059749995,7.171009080004296,53078.84267712001 2025-07-10,06:36:47.000,191,11069493,114245,0,1752129406,13902.55179605999,7.213303860000451,53078.87062560001 2025-07-10,06:36:48.000,191,11069460,114325,0,1752129407,13902.565268679995,7.227402119999169,53078.91254832 2025-07-10,06:36:49.000,191,11069474,113885,0,1752129408,13902.545059749995,7.248549510004523,53078.87062560001 2025-07-10,06:36:50.000,191,11069446,113885,0,1752129409,13902.59895023,7.22035298999981,53078.92652256 2025-07-10,06:36:51.000,191,11069499,114045,0,1752129410,13902.61915916,7.227402119999169,53078.93350968 2025-07-10,06:36:52.000,191,11069467,114005,0,1752129411,13902.605686539995,7.22035298999981,53078.98241952 2025-07-10,06:36:53.000,191,11069513,114005,0,1752129412,13902.63936809,7.206254730001092,53078.961458159996 2025-07-10,06:36:54.000,191,11069448,114245,0,1752129413,13902.686522259995,7.227402119999169,53078.996393760004 2025-07-10,06:36:55.000,191,11069489,114005,0,1752129414,13902.65284070999,7.213303860000451,53078.996393760004 2025-07-10,06:36:56.000,191,11069468,113725,0,1752129415,13902.67304963999,7.213303860000451,53079.02434224 2025-07-10,06:36:57.000,191,11069467,114085,0,1752129416,13902.666313329995,7.241500379997888,53079.05927784001 2025-07-10,06:36:58.000,191,11069516,113925,0,1752129417,13902.666313329995,7.262647770003241,53078.95447104 2025-07-10,06:36:59.000,191,11069479,113725,0,1752129418,13902.63263177999,7.248549510004523,53079.02434224 2025-07-10,06:37:00.000,191,11069512,114045,0,1752129419,13902.666313329995,7.283795160001318,53079.017355120006 2025-07-10,06:37:01.000,191,11069535,114164,0,1752129420,13902.706731189995,7.213303860000451,53079.00338088 2025-07-10,06:37:02.000,191,11069534,114085,0,1752129421,13902.706731189995,7.227402119999169,53079.0453036 2025-07-10,06:37:03.000,191,11069489,114045,0,1752129422,13902.72020381,7.206254730001092,53079.08722632001 2025-07-10,06:37:04.000,191,11069501,113925,0,1752129423,13902.69999488,7.1851073400030145,53079.01036800001 2025-07-10,06:37:05.000,191,11069489,113965,0,1752129424,13902.726940119996,7.22035298999981,53079.02434224 2025-07-10,06:37:06.000,191,11069514,114005,0,1752129425,13902.706731189995,7.156910819998302,53079.0453036 2025-07-10,06:37:07.000,191,11069445,114245,0,1752129426,13902.74041274,7.171009080004296,53079.0802392 2025-07-10,06:37:08.000,191,11069539,114405,0,1752129427,13902.706731189995,7.178058210003655,53079.017355120006 2025-07-10,06:37:09.000,191,11069478,114245,0,1752129428,13902.706731189995,7.135763430000225,53079.01036800001 2025-07-10,06:37:10.000,191,11069517,113845,0,1752129429,13902.69325856999,7.135763430000225,53078.996393760004 2025-07-10,06:37:11.000,191,11069458,114205,0,1752129430,13902.67978595,7.100517780003429,53078.98940664001 2025-07-10,06:37:12.000,191,11069513,113965,0,1752129431,13902.65957702,7.072321259998716,53078.961458159996 2025-07-10,06:37:13.000,191,11069498,114085,0,1752129432,13902.67304963999,7.086419520004711,53078.98940664001 2025-07-10,06:37:14.000,191,11069501,114205,0,1752129433,13902.65284070999,7.051173870000639,53078.961458159996 2025-07-10,06:37:15.000,191,11069442,114085,0,1752129434,13902.61915916,7.008879090004484,53078.96844528001 2025-07-10,06:37:16.000,191,11069510,113645,0,1752129435,13902.59895023,6.99478082999849,53078.88459984 2025-07-10,06:37:17.000,191,11069508,113965,0,1752129436,13902.59895023,7.001829959997849,53078.86363848 2025-07-10,06:37:18.000,191,11069463,114405,0,1752129437,13902.65284070999,7.0229773500032024,53078.86363848 2025-07-10,06:37:19.000,191,11069466,114245,0,1752129438,13902.61915916,6.99478082999849,53078.81472864 2025-07-10,06:37:20.000,191,11069441,114045,0,1752129439,13902.63263177999,7.001829959997849,53078.87062560001 2025-07-10,06:37:21.000,191,11069505,114125,0,1752129440,13902.63263177999,6.987731699999131,53078.828702880004 2025-07-10,06:37:22.000,191,11069469,113725,0,1752129441,13902.61915916,6.966584310001053,53078.828702880004 2025-07-10,06:37:23.000,191,11069499,114164,0,1752129442,13902.65957702,6.99478082999849,53078.849664240006 2025-07-10,06:37:24.000,191,11069451,114045,0,1752129443,13902.61242284999,6.945436920002976,53078.828702880004 2025-07-10,06:37:25.000,191,11069493,114125,0,1752129444,13902.605686539995,6.945436920002976,53078.78678016 2025-07-10,06:37:26.000,191,11069472,114045,0,1752129445,13902.55853237,6.8678964900027495,53078.793767279996 2025-07-10,06:37:27.000,191,11069472,114164,0,1752129446,13902.585477609995,6.874945620002109,53078.84267712001 2025-07-10,06:37:28.000,191,11069412,114325,0,1752129447,13902.49790558,6.853798230004031,53078.793767279996 2025-07-10,06:37:29.000,191,11069462,114164,0,1752129448,13902.545059749995,6.832650839998678,53078.77280592001 2025-07-10,06:37:30.000,191,11069467,114365,0,1752129449,13902.565268679995,6.797405190001882,53078.779793040005 2025-07-10,06:37:31.000,191,11069389,114085,0,1752129450,13902.545059749995,6.790356060002523,53078.66799912 2025-07-10,06:37:32.000,191,11069407,114085,0,1752129451,13902.51811451,6.790356060002523,53078.72389608001 2025-07-10,06:37:33.000,191,11069480,114245,0,1752129452,13902.53158712999,6.769208670004446,53078.7658188 2025-07-10,06:37:34.000,191,11069461,114245,0,1752129453,13902.51137819999,6.769208670004446,53078.73787032 2025-07-10,06:37:35.000,191,11069478,113885,0,1752129454,13902.545059749995,6.698717370003578,53078.74485744 2025-07-10,06:37:36.000,191,11069416,114085,0,1752129455,13902.53158712999,6.748061279999092,53078.68896048 2025-07-10,06:37:37.000,191,11069402,114285,0,1752129456,13902.49790558,6.726913890001015,53078.64005064 2025-07-10,06:37:38.000,191,11069432,114085,0,1752129457,13902.55853237,6.705766500002937,53078.66799912 2025-07-10,06:37:39.000,191,11069385,114164,0,1752129458,13902.51811451,6.68461911000486,53078.64005064 2025-07-10,06:37:40.000,191,11069440,114125,0,1752129459,13902.504641889995,6.677569979998225,53078.64703776 2025-07-10,06:37:41.000,191,11069466,114005,0,1752129460,13902.47769665,6.621176940003352,53078.681973360006 2025-07-10,06:37:42.000,191,11069477,113885,0,1752129461,13902.484432959995,6.614127810003993,53078.57716656 2025-07-10,06:37:43.000,191,11069422,114045,0,1752129462,13902.484432959995,6.600029549997998,53078.64005064 2025-07-10,06:37:44.000,191,11069412,113845,0,1752129463,13902.47769665,6.571833030000562,53078.563192320005 2025-07-10,06:37:45.000,191,11069413,114085,0,1752129464,13902.43054247999,6.628226070002711,53078.57017944 2025-07-10,06:37:46.000,191,11069383,114164,0,1752129465,13902.47769665,6.621176940003352,53078.54223096 2025-07-10,06:37:47.000,191,11069404,114085,0,1752129466,13902.43727879,6.621176940003352,53078.50729536001 2025-07-10,06:37:48.000,191,11069431,114045,0,1752129467,13902.43727879,6.564783900001203,53078.50030824 2025-07-10,06:37:49.000,191,11069407,114005,0,1752129468,13902.41033354999,6.578882159999921,53078.5212696 2025-07-10,06:37:50.000,191,11069419,114045,0,1752129469,13902.41706986,6.536587380003766,53078.52825672 2025-07-10,06:37:51.000,191,11069399,114245,0,1752129470,13902.39686093,6.536587380003766,53078.48633400001 2025-07-10,06:37:52.000,191,11069434,114125,0,1752129471,13902.356443069999,6.4519978200041805,53078.47934688 2025-07-10,06:37:53.000,191,11069374,114085,0,1752129472,13902.32949782999,6.437899559998186,53078.395501440005 2025-07-10,06:37:54.000,191,11069339,113845,0,1752129473,13902.34970675999,6.466096080002899,53078.43043704 2025-07-10,06:37:55.000,191,11069403,114125,0,1752129474,13902.32949782999,6.40970304000075,53078.40947568 2025-07-10,06:37:56.000,191,11069454,114205,0,1752129475,13902.32949782999,6.430850429998827,53078.40248856 2025-07-10,06:37:57.000,191,11069338,114285,0,1752129476,13902.316025209999,6.3956047800020315,53078.38851432001 2025-07-10,06:37:58.000,191,11069429,114085,0,1752129477,13902.235189489998,6.381506520003313,53078.36056584 2025-07-10,06:37:59.000,191,11069369,114405,0,1752129478,13902.201507939993,6.3462608699992415,53078.38851432001 2025-07-10,06:38:00.000,191,11069441,114164,0,1752129479,13902.214980559998,6.311015220002446,53078.3815272 2025-07-10,06:38:01.000,191,11069373,114125,0,1752129480,13902.208244249989,6.282818699997733,53078.33960448001 2025-07-10,06:38:02.000,191,11069320,114125,0,1752129481,13902.113935909998,6.254622180000297,53078.28370752 2025-07-10,06:38:03.000,191,11069429,114125,0,1752129482,13902.100463289993,6.212327400004142,53078.290694639996 2025-07-10,06:38:04.000,191,11069335,114125,0,1752129483,13902.046572810003,6.205278270004783,53078.21383632 2025-07-10,06:38:05.000,191,11069410,114285,0,1752129484,13901.999418639993,6.170032620000711,53078.23479768 2025-07-10,06:38:06.000,191,11069344,114085,0,1752129485,13901.938791849992,6.106590449999203,53078.18588784 2025-07-10,06:38:07.000,191,11069369,114205,0,1752129486,13901.905110300002,6.064295670003048,53078.11601664 2025-07-10,06:38:08.000,191,11069311,113925,0,1752129487,13901.891637679997,6.043148279997695,53078.123003759996 2025-07-10,06:38:09.000,191,11069268,114085,0,1752129488,13901.851219819997,6.036099149998336,53078.0671068 2025-07-10,06:38:10.000,191,11069346,114085,0,1752129489,13901.797329339992,6.007902630000899,53078.060119680005 2025-07-10,06:38:11.000,191,11069372,114085,0,1752129490,13901.763647790001,6.00085350000154,53078.060119680005 2025-07-10,06:38:12.000,191,11069318,113885,0,1752129491,13901.770384099997,5.937411330000032,53077.98326136001 2025-07-10,06:38:13.000,191,11069401,114045,0,1752129492,13901.703021000001,5.9233130700013135,53077.96230000001 2025-07-10,06:38:14.000,191,11069327,113885,0,1752129493,13901.676075759991,5.895116550003877,53077.94832576 2025-07-10,06:38:15.000,191,11069325,114205,0,1752129494,13901.655866829991,5.866920029999164,53077.9273644 2025-07-10,06:38:16.000,191,11069317,114245,0,1752129495,13901.628921589996,5.895116550003877,53077.88544168001 2025-07-10,06:38:17.000,191,11069309,114164,0,1752129496,13901.595240039991,5.838723510001728,53077.90640304 2025-07-10,06:38:18.000,191,11069350,114045,0,1752129497,13901.548085869996,5.810526990004291,53077.83653184001 2025-07-10,06:38:19.000,191,11069335,114205,0,1752129498,13901.487459079995,5.803477859997656,53077.86448032001 2025-07-10,06:38:20.000,191,11069369,113965,0,1752129499,13901.487459079995,5.761183080001501,53077.86448032001 2025-07-10,06:38:21.000,191,11069304,113925,0,1752129500,13901.406623359995,5.718888299998071,53077.83653184001 2025-07-10,06:38:22.000,191,11069279,114205,0,1752129501,13901.39315073999,5.683642650001275,53077.843518960006 2025-07-10,06:38:23.000,191,11069302,114085,0,1752129502,13901.406623359995,5.683642650001275,53077.773647760005 2025-07-10,06:38:24.000,191,11069343,114045,0,1752129503,13901.37967812,5.697740909999993,53077.80159624 2025-07-10,06:38:25.000,191,11069310,113965,0,1752129504,13901.386414429995,5.676593520001916,53077.79460912001 2025-07-10,06:38:26.000,191,11069335,114045,0,1752129505,13901.35946919,5.77528134000022,53077.80858336 2025-07-10,06:38:27.000,191,11069319,114365,0,1752129506,13901.386414429995,5.761183080001501,53077.79460912001 2025-07-10,06:38:28.000,191,11069340,114325,0,1752129507,13901.37294180999,5.747084820002783,53077.843518960006 2025-07-10,06:38:29.000,191,11069305,114005,0,1752129508,13901.426832289995,5.789379599998938,53077.80858336 2025-07-10,06:38:30.000,191,11069354,113485,0,1752129509,13901.42009598,5.831674380002369,53077.78063488 2025-07-10,06:38:31.000,191,11069296,114085,0,1752129510,13901.44030491,5.810526990004291,53077.85050608 2025-07-10,06:38:32.000,191,11069366,114205,0,1752129511,13901.447041219995,5.845772640001087,53077.892428800005 2025-07-10,06:38:33.000,191,11069340,114045,0,1752129512,13901.45377752999,5.852821770000446,53077.85050608 2025-07-10,06:38:34.000,191,11069297,114245,0,1752129513,13901.447041219995,5.888067420004518,53077.86448032001 2025-07-10,06:38:35.000,191,11069295,114005,0,1752129514,13901.487459079995,5.916263940001954,53077.892428800005 2025-07-10,06:38:36.000,191,11069334,114245,0,1752129515,13901.5009317,5.916263940001954,53077.9273644 2025-07-10,06:38:37.000,191,11069350,114205,0,1752129516,13901.54134956,5.930362200000673,53077.941338640005 2025-07-10,06:38:38.000,191,11069291,114085,0,1752129517,13901.54134956,5.9797061100034625,53077.98326136001 2025-07-10,06:38:39.000,191,11069362,114085,0,1752129518,13901.55482217999,6.014951760000258,53077.96928712 2025-07-10,06:38:40.000,191,11069360,114085,0,1752129519,13901.575031109991,6.036099149998336,53078.01819696 2025-07-10,06:38:41.000,191,11069380,114245,0,1752129520,13901.575031109991,6.00085350000154,53078.08806816 2025-07-10,06:38:42.000,191,11069306,114045,0,1752129521,13901.595240039991,6.064295670003048,53078.08108104001 2025-07-10,06:38:43.000,191,11069366,113885,0,1752129522,13901.60197635,6.043148279997695,53078.123003759996 2025-07-10,06:38:44.000,191,11069313,114045,0,1752129523,13901.649130519996,6.1347869700039155,53078.18588784 2025-07-10,06:38:45.000,191,11069388,114164,0,1752129524,13901.642394210001,6.1347869700039155,53078.17191360001 2025-07-10,06:38:46.000,191,11069373,114325,0,1752129525,13901.662603140001,6.170032620000711,53078.18588784 2025-07-10,06:38:47.000,191,11069357,114045,0,1752129526,13901.655866829991,6.17708175000007,53078.17191360001 2025-07-10,06:38:48.000,191,11069360,114085,0,1752129527,13901.696284689991,6.198229139998148,53078.19986208001 2025-07-10,06:38:49.000,191,11069382,113845,0,1752129528,13901.689548379996,6.219376530003501,53078.19287496 2025-07-10,06:38:50.000,191,11069365,113925,0,1752129529,13901.756911479992,6.2405239200015785,53078.25575904 2025-07-10,06:38:51.000,191,11069338,114125,0,1752129530,13901.756911479992,6.268720439999015,53078.25575904 2025-07-10,06:38:52.000,191,11069400,113965,0,1752129531,13901.743438860001,6.318064350001805,53078.26973328001 2025-07-10,06:38:53.000,191,11069390,113805,0,1752129532,13901.790593029997,6.311015220002446,53078.30466888 2025-07-10,06:38:54.000,191,11069378,114164,0,1752129533,13901.810801959997,6.367408260004595,53078.35357872 2025-07-10,06:38:55.000,191,11069349,113965,0,1752129534,13901.864692440002,6.367408260004595,53078.36056584 2025-07-10,06:38:56.000,191,11069467,114085,0,1752129535,13901.837747199992,6.40970304000075,53078.37454008 2025-07-10,06:38:57.000,191,11069385,114045,0,1752129536,13901.871428749997,6.45904695000354,53078.36056584 2025-07-10,06:38:58.000,191,11069406,114045,0,1752129537,13901.864692440002,6.430850429998827,53078.346591600006 2025-07-10,06:38:59.000,191,11069337,113765,0,1752129538,13901.891637679997,6.430850429998827,53078.36755296001 2025-07-10,06:39:00.000,191,11069441,113965,0,1752129539,13901.891637679997,6.444948690004821,53078.41646280001 2025-07-10,06:39:01.000,191,11069414,114164,0,1752129540,13901.911846609997,6.45904695000354,53078.3815272 2025-07-10,06:39:02.000,191,11069364,114245,0,1752129541,13901.911846609997,6.473145210002258,53078.35357872 2025-07-10,06:39:03.000,191,11069432,113845,0,1752129542,13901.905110300002,6.430850429998827,53078.38851432001 2025-07-10,06:39:04.000,191,11069349,114085,0,1752129543,13901.905110300002,6.430850429998827,53078.36056584 2025-07-10,06:39:05.000,191,11069401,114085,0,1752129544,13901.898373989992,6.416752170000109,53078.325630240004 2025-07-10,06:39:06.000,191,11069407,114365,0,1752129545,13901.864692440002,6.3956047800020315,53078.30466888 2025-07-10,06:39:07.000,191,11069408,114125,0,1752129546,13901.810801959997,6.381506520003313,53078.26973328001 2025-07-10,06:39:08.000,191,11069335,113885,0,1752129547,13901.831010889997,6.430850429998827,53078.23479768 2025-07-10,06:39:09.000,191,11069398,114405,0,1752129548,13901.790593029997,6.367408260004595,53078.18588784 2025-07-10,06:39:10.000,191,11069349,113925,0,1752129549,13901.824274580002,6.3462608699992415,53078.26973328001 2025-07-10,06:39:11.000,191,11069388,114085,0,1752129550,13901.804065650002,6.353309999998601,53078.26973328001 2025-07-10,06:39:12.000,191,11069357,114005,0,1752129551,13901.750175169997,6.332162610000523,53078.21383632 2025-07-10,06:39:13.000,191,11069345,114245,0,1752129552,13901.770384099997,6.332162610000523,53078.19287496 2025-07-10,06:39:14.000,191,11069349,114085,0,1752129553,13901.763647790001,6.325113480001164,53078.178900720006 2025-07-10,06:39:15.000,191,11069335,114164,0,1752129554,13901.817538269992,6.282818699997733,53078.21383632 2025-07-10,06:39:16.000,191,11069392,114085,0,1752129555,13901.777120409992,6.289867830004368,53078.18588784 2025-07-10,06:39:17.000,191,11069306,114005,0,1752129556,13901.729966239996,6.268720439999015,53078.136978 2025-07-10,06:39:18.000,191,11069395,114085,0,1752129557,13901.689548379996,6.275769569998374,53078.12999088001 2025-07-10,06:39:19.000,191,11069277,113845,0,1752129558,13901.628921589996,6.2405239200015785,53078.109029520005 2025-07-10,06:39:20.000,191,11069354,114085,0,1752129559,13901.696284689991,6.2405239200015785,53078.123003759996 2025-07-10,06:39:21.000,191,11069331,114045,0,1752129560,13901.689548379996,6.22642566000286,53078.08108104001 2025-07-10,06:39:22.000,191,11069368,113885,0,1752129561,13901.62218528,6.2405239200015785,53078.05313256001 2025-07-10,06:39:23.000,191,11069314,114125,0,1752129562,13901.635657899991,6.247573050000938,53078.14396512 2025-07-10,06:39:24.000,191,11069312,114085,0,1752129563,13901.60197635,6.311015220002446,53078.109029520005 2025-07-10,06:39:25.000,191,11069353,114005,0,1752129564,13901.615448969991,6.282818699997733,53078.0671068 2025-07-10,06:39:26.000,191,11069300,113765,0,1752129565,13901.642394210001,6.275769569998374,53078.08806816 2025-07-10,06:39:27.000,191,11069388,114085,0,1752129566,13901.709757309996,6.254622180000297,53078.109029520005 2025-07-10,06:39:28.000,191,11069307,114445,0,1752129567,13901.642394210001,6.2405239200015785,53078.15095224001 2025-07-10,06:39:29.000,191,11069371,114045,0,1752129568,13901.575031109991,6.22642566000286,53078.10204240001 2025-07-10,06:39:30.000,191,11069341,114245,0,1752129569,13901.588503729996,6.233474790002219,53078.08806816 2025-07-10,06:39:31.000,191,11069269,114245,0,1752129570,13901.575031109991,6.219376530003501,53078.04614544 2025-07-10,06:39:32.000,191,11069326,114045,0,1752129571,13901.568294799996,6.282818699997733,53078.0671068 2025-07-10,06:39:33.000,191,11069279,114205,0,1752129572,13901.575031109991,6.219376530003501,53078.04614544 2025-07-10,06:39:34.000,191,11069345,114045,0,1752129573,13901.56155849,6.198229139998148,53078.05313256001 2025-07-10,06:39:35.000,191,11069360,114045,0,1752129574,13901.548085869996,6.191180009998789,53078.03915832 2025-07-10,06:39:36.000,191,11069306,114005,0,1752129575,13901.51440431999,6.162983490001352,53078.03915832 2025-07-10,06:39:37.000,191,11069394,114045,0,1752129576,13901.45377752999,6.170032620000711,53078.08108104001 2025-07-10,06:39:38.000,191,11069278,114045,0,1752129577,13901.487459079995,6.155934360001993,53078.01819696 2025-07-10,06:39:39.000,191,11069296,114045,0,1752129578,13901.42009598,6.17708175000007,53077.94832576 2025-07-10,06:39:40.000,191,11069279,113965,0,1752129579,13901.48072277,6.106590449999203,53077.990248480004 2025-07-10,06:39:41.000,191,11069325,113925,0,1752129580,13901.447041219995,6.085443060001126,53077.941338640005 2025-07-10,06:39:42.000,191,11069332,114045,0,1752129581,13901.41335966999,6.078393930001766,53077.96928712 2025-07-10,06:39:43.000,191,11069352,114125,0,1752129582,13901.41335966999,6.007902630000899,53077.96230000001 2025-07-10,06:39:44.000,191,11069290,114325,0,1752129583,13901.39988705,6.036099149998336,53077.89941592 2025-07-10,06:39:45.000,191,11069291,114045,0,1752129584,13901.345996569995,5.958558719998109,53077.941338640005 2025-07-10,06:39:46.000,191,11069290,113845,0,1752129585,13901.33926026,5.95150958999875,53077.87845456 2025-07-10,06:39:47.000,191,11069277,114045,0,1752129586,13901.2988424,5.909214810002595,53077.87845456 2025-07-10,06:39:48.000,191,11069252,114125,0,1752129587,13901.265160849995,5.895116550003877,53077.83653184001 2025-07-10,06:39:49.000,191,11069264,114245,0,1752129588,13901.204534059994,5.810526990004291,53077.74569928001 2025-07-10,06:39:50.000,191,11069305,114205,0,1752129589,13901.15064357999,5.789379599998938,53077.71775080001 2025-07-10,06:39:51.000,191,11069230,114205,0,1752129590,13901.056335239999,5.732986560004065,53077.66884096001 2025-07-10,06:39:52.000,191,11069276,114085,0,1752129591,13901.11022571999,5.732986560004065,53077.654866720004 2025-07-10,06:39:53.000,191,11069294,114325,0,1752129592,13901.069807859989,5.683642650001275,53077.61993112001 2025-07-10,06:39:54.000,191,11069234,114045,0,1752129593,13901.042862619994,5.683642650001275,53077.59896976001 2025-07-10,06:39:55.000,191,11069300,114005,0,1752129594,13900.995708449998,5.634298739998485,53077.5430728 2025-07-10,06:39:56.000,191,11069251,113965,0,1752129595,13900.962026899993,5.59200396000233,53077.59896976001 2025-07-10,06:39:57.000,191,11069276,114085,0,1752129596,13900.948554279988,5.584954830002971,53077.55005992001 2025-07-10,06:39:58.000,191,11069272,114205,0,1752129597,13900.962026899993,5.521512660001463,53077.57102128 2025-07-10,06:39:59.000,191,11069235,114245,0,1752129598,13900.914872729998,5.493316140004026,53077.48018872001 2025-07-10,06:40:00.000,191,11069216,113845,0,1752129599,13900.894663799998,5.472168749998673,53077.508137200006 2025-07-10,06:40:01.000,191,11069270,114245,0,1752129600,13900.860982249993,5.4510213600005955,53077.4732016 2025-07-10,06:40:02.000,191,11069222,113925,0,1752129601,13900.834037009998,5.443972230001236,53077.44525312 2025-07-10,06:40:03.000,191,11069258,113885,0,1752129602,13900.827300700003,5.394628319998446,53077.41730464 2025-07-10,06:40:04.000,191,11069252,114325,0,1752129603,13900.786882840002,5.394628319998446,53077.438266000005 2025-07-10,06:40:05.000,191,11069196,114005,0,1752129604,13900.793619149998,5.31708788999822,53077.45922736001 2025-07-10,06:40:06.000,191,11069267,114085,0,1752129605,13900.719519739992,5.345284410002932,53077.340446320006 2025-07-10,06:40:07.000,191,11069206,113885,0,1752129606,13900.719519739992,5.2959405000001425,53077.38236904001 2025-07-10,06:40:08.000,191,11069244,114405,0,1752129607,13900.699310809992,5.2959405000001425,53077.3683948 2025-07-10,06:40:09.000,191,11069190,114245,0,1752129608,13900.665629260002,5.239547459997993,53077.34743344 2025-07-10,06:40:10.000,191,11069254,114125,0,1752129609,13900.598266159992,5.218400069999916,53077.270575120005 2025-07-10,06:40:11.000,191,11069202,114245,0,1752129610,13900.564584610001,5.1408596399996895,53077.29153648001 2025-07-10,06:40:12.000,191,11069253,114085,0,1752129611,13900.557848299992,5.077417469998181,53077.17974256 2025-07-10,06:40:13.000,191,11069181,114085,0,1752129612,13900.537639369992,5.0351226900020265,53077.10987136 2025-07-10,06:40:14.000,191,11069177,113885,0,1752129613,13900.517430439992,5.0351226900020265,53077.13781984 2025-07-10,06:40:15.000,191,11069173,113965,0,1752129614,13900.450067339996,4.950533130002441,53077.053974400005 2025-07-10,06:40:16.000,191,11069145,114085,0,1752129615,13900.429858409996,4.915287479998369,53077.07493576001 2025-07-10,06:40:17.000,191,11069211,114405,0,1752129616,13900.38270424,4.8800418300015735,53076.92820624001 2025-07-10,06:40:18.000,191,11069137,114045,0,1752129617,13900.369231619996,4.858894440003496,53077.03301304 2025-07-10,06:40:19.000,191,11069171,113965,0,1752129618,13900.36249531,4.865943570002855,53076.99807744001 2025-07-10,06:40:20.000,191,11069131,114085,0,1752129619,13900.32207745,4.830697919998784,53076.99807744001 2025-07-10,06:40:21.000,191,11069199,114085,0,1752129620,13900.288395899996,4.809550530000706,53076.92121912 2025-07-10,06:40:22.000,191,11069153,114085,0,1752129621,13900.28165959,4.788403140002629,53076.92121912 2025-07-10,06:40:23.000,191,11069194,114085,0,1752129622,13900.187351249995,4.802501400001347,53076.89327064 2025-07-10,06:40:24.000,191,11069199,114365,0,1752129623,13900.17387862999,4.746108359999198,53076.90724488001 2025-07-10,06:40:25.000,191,11069115,114125,0,1752129624,13900.227769109995,4.7179118400017614,53076.82339944 2025-07-10,06:40:26.000,191,11069204,113925,0,1752129625,13900.167142319995,4.739059229999839,53076.83038656001 2025-07-10,06:40:27.000,191,11069143,114125,0,1752129626,13900.15366969999,4.746108359999198,53076.85833504001 2025-07-10,06:40:28.000,191,11069199,114085,0,1752129627,13900.126724459995,4.710862710002402,53076.87929640001 2025-07-10,06:40:29.000,191,11069131,114085,0,1752129628,13900.13346076999,4.724960970001121,53076.86532216 2025-07-10,06:40:30.000,191,11069206,113925,0,1752129629,13900.16040601,4.7179118400017614,53076.87929640001 2025-07-10,06:40:31.000,191,11069140,113965,0,1752129630,13900.086306599995,4.753157489998557,53076.87929640001 2025-07-10,06:40:32.000,191,11069156,113925,0,1752129631,13900.086306599995,4.739059229999839,53076.83038656001 2025-07-10,06:40:33.000,191,11069082,114045,0,1752129632,13900.07957029,4.795452270001988,53076.7744896 2025-07-10,06:40:34.000,191,11069156,114045,0,1752129633,13900.07957029,4.7743048800039105,53076.7744896 2025-07-10,06:40:35.000,191,11069129,114285,0,1752129634,13900.066097669995,4.739059229999839,53076.75352824 2025-07-10,06:40:36.000,191,11069224,114245,0,1752129635,13900.09304290999,4.788403140002629,53076.74654112 2025-07-10,06:40:37.000,191,11069200,114125,0,1752129636,13900.086306599995,4.788403140002629,53076.83038656001 2025-07-10,06:40:38.000,191,11069181,114245,0,1752129637,13900.07957029,4.809550530000706,53076.83038656001 2025-07-10,06:40:39.000,191,11069176,113885,0,1752129638,13900.045888739995,4.8236487899994245,53076.82339944 2025-07-10,06:40:40.000,191,11069172,114125,0,1752129639,13900.066097669995,4.830697919998784,53076.82339944 2025-07-10,06:40:41.000,191,11069185,113725,0,1752129640,13900.05262504999,4.809550530000706,53076.83038656001 2025-07-10,06:40:42.000,191,11069136,113885,0,1752129641,13900.066097669995,4.809550530000706,53076.85833504001 2025-07-10,06:40:43.000,191,11069208,114085,0,1752129642,13900.01220718999,4.816599660000065,53076.816412320004 2025-07-10,06:40:44.000,191,11069184,113885,0,1752129643,13899.97178932999,4.837747049998143,53076.78846384001 2025-07-10,06:40:45.000,191,11069202,113885,0,1752129644,13899.99199825999,4.809550530000706,53076.79545096 2025-07-10,06:40:46.000,191,11069189,114045,0,1752129645,13899.985261949994,4.767255750004551,53076.76051536001 2025-07-10,06:40:47.000,191,11069088,114085,0,1752129646,13899.944844089994,4.795452270001988,53076.73256688 2025-07-10,06:40:48.000,191,11069130,114125,0,1752129647,13899.965053019994,4.795452270001988,53076.71160552001 2025-07-10,06:40:49.000,191,11069112,113885,0,1752129648,13899.95158039999,4.753157489998557,53076.68365704 2025-07-10,06:40:50.000,191,11069153,114085,0,1752129649,13899.938107779999,4.73201010000048,53076.67666992 2025-07-10,06:40:51.000,191,11069105,113885,0,1752129650,13899.884217299994,4.739059229999839,53076.6347472 2025-07-10,06:40:52.000,191,11069199,113965,0,1752129651,13899.864008369994,4.767255750004551,53076.7046184 2025-07-10,06:40:53.000,191,11069106,114085,0,1752129652,13899.877480989999,4.753157489998557,53076.669682800006 2025-07-10,06:40:54.000,191,11069082,113845,0,1752129653,13899.823590509994,4.739059229999839,53076.564876 2025-07-10,06:40:55.000,191,11069118,114085,0,1752129654,13899.803381579994,4.739059229999839,53076.59282448001 2025-07-10,06:40:56.000,191,11069074,113885,0,1752129655,13899.783172649994,4.724960970001121,53076.62077296001 2025-07-10,06:40:57.000,191,11069102,114005,0,1752129656,13899.796645269998,4.696764450003684,53076.59282448001 2025-07-10,06:40:58.000,191,11069127,114125,0,1752129657,13899.776436339998,4.675617059998331,53076.55788888 2025-07-10,06:40:59.000,191,11069148,114005,0,1752129658,13899.749491099989,4.6685679299989715,53076.53692752 2025-07-10,06:41:00.000,191,11069083,113805,0,1752129659,13899.722545859993,4.654469670000253,53076.5299404 2025-07-10,06:41:01.000,191,11069149,114125,0,1752129660,13899.783172649994,4.654469670000253,53076.501991920006 2025-07-10,06:41:02.000,191,11069098,113805,0,1752129661,13899.816854199998,4.675617059998331,53076.52295328001 2025-07-10,06:41:03.000,191,11069107,113965,0,1752129662,13899.736018479998,4.633322280002176,53076.53692752 2025-07-10,06:41:04.000,191,11069098,114005,0,1752129663,13899.722545859993,4.661518799999612,53076.50897904 2025-07-10,06:41:05.000,191,11069119,114164,0,1752129664,13899.729282169988,4.654469670000253,53076.51596616 2025-07-10,06:41:06.000,191,11069095,114085,0,1752129665,13899.688864309988,4.661518799999612,53076.47404344001 2025-07-10,06:41:07.000,191,11069109,114205,0,1752129666,13899.742754789993,4.675617059998331,53076.55788888 2025-07-10,06:41:08.000,191,11069100,114164,0,1752129667,13899.715809549998,4.598076629998104,53076.52295328001 2025-07-10,06:41:09.000,191,11069105,113925,0,1752129668,13899.742754789993,4.633322280002176,53076.54391464001 2025-07-10,06:41:10.000,191,11069169,114085,0,1752129669,13899.749491099989,4.6685679299989715,53076.55788888 2025-07-10,06:41:11.000,191,11069082,114125,0,1752129670,13899.715809549998,4.647420540000894,53076.53692752 2025-07-10,06:41:12.000,191,11069132,114325,0,1752129671,13899.715809549998,4.654469670000253,53076.46705632 2025-07-10,06:41:13.000,191,11069150,114085,0,1752129672,13899.762963719993,4.654469670000253,53076.52295328001 2025-07-10,06:41:14.000,191,11069087,114085,0,1752129673,13899.756227409998,4.633322280002176,53076.46705632 2025-07-10,06:41:15.000,191,11069132,113765,0,1752129674,13899.756227409998,4.6685679299989715,53076.54391464001 2025-07-10,06:41:16.000,191,11069086,113965,0,1752129675,13899.742754789993,4.661518799999612,53076.55788888 2025-07-10,06:41:17.000,191,11069161,113925,0,1752129676,13899.702336929993,4.675617059998331,53076.57186312001 2025-07-10,06:41:18.000,191,11069115,114125,0,1752129677,13899.756227409998,4.654469670000253,53076.54391464001 2025-07-10,06:41:19.000,191,11069088,114125,0,1752129678,13899.749491099989,4.675617059998331,53076.59282448001 2025-07-10,06:41:20.000,191,11069099,113965,0,1752129679,13899.742754789993,4.675617059998331,53076.550901760005 2025-07-10,06:41:21.000,191,11069103,114164,0,1752129680,13899.762963719993,4.675617059998331,53076.55788888 2025-07-10,06:41:22.000,191,11069087,114085,0,1752129681,13899.742754789993,4.661518799999612,53076.550901760005 2025-07-10,06:41:23.000,191,11069146,114325,0,1752129682,13899.749491099989,4.6685679299989715,53076.55788888 2025-07-10,06:41:24.000,191,11069159,113885,0,1752129683,13899.715809549998,4.661518799999612,53076.53692752 2025-07-10,06:41:25.000,191,11069105,114085,0,1752129684,13899.702336929993,4.675617059998331,53076.54391464001 2025-07-10,06:41:26.000,191,11069136,113805,0,1752129685,13899.702336929993,4.689715320004325,53076.52295328001 2025-07-10,06:41:27.000,191,11069143,114005,0,1752129686,13899.702336929993,4.7179118400017614,53076.49500480001 2025-07-10,06:41:28.000,191,11069108,114085,0,1752129687,13899.682127999993,4.6685679299989715,53076.50897904 2025-07-10,06:41:29.000,191,11069055,113725,0,1752129688,13899.648446449988,4.654469670000253,53076.53692752 2025-07-10,06:41:30.000,191,11069128,114085,0,1752129689,13899.581083349993,4.6685679299989715,53076.501991920006 2025-07-10,06:41:31.000,191,11069058,113885,0,1752129690,13899.560874419993,4.633322280002176,53076.47404344001 2025-07-10,06:41:32.000,191,11069067,113885,0,1752129691,13899.554138109997,4.605125760004739,53076.43910784 2025-07-10,06:41:33.000,191,11069158,114245,0,1752129692,13899.520456559992,4.576929240000027,53076.37622376001 2025-07-10,06:41:34.000,191,11069081,114005,0,1752129693,13899.405939290002,4.54873272000259,53076.32731392001 2025-07-10,06:41:35.000,191,11069065,114045,0,1752129694,13899.405939290002,4.4993888099998,53076.29237832 2025-07-10,06:41:36.000,191,11069073,114085,0,1752129695,13899.338576189992,4.478241420001723,53076.22250712 2025-07-10,06:41:37.000,191,11069138,114085,0,1752129696,13899.318367259992,4.414799250000215,53076.20853288001 2025-07-10,06:41:38.000,191,11069118,114045,0,1752129697,13899.291422019996,4.400700990001496,53076.18757152001 2025-07-10,06:41:39.000,191,11069129,114085,0,1752129698,13899.224058920001,4.358406209998066,53076.15263592 2025-07-10,06:41:40.000,191,11069051,114125,0,1752129699,13899.244267850001,4.344307949999347,53076.10372608 2025-07-10,06:41:41.000,191,11069067,113725,0,1752129700,13899.176904749991,4.3020131700031925,53076.06180336 2025-07-10,06:41:42.000,191,11068997,114245,0,1752129701,13899.129750579996,4.259718389999762,53076.06879048001 2025-07-10,06:41:43.000,191,11069032,114045,0,1752129702,13899.109541649996,4.231521870002325,53076.06879048001 2025-07-10,06:41:44.000,191,11069067,114245,0,1752129703,13899.089332719996,4.238571000001684,53075.998919280006 2025-07-10,06:41:45.000,191,11069075,113845,0,1752129704,13899.05565116999,4.189227089998894,53075.96398368 2025-07-10,06:41:46.000,191,11069024,114005,0,1752129705,13899.03544223999,4.168079700000817,53075.92206096001 2025-07-10,06:41:47.000,191,11069042,114085,0,1752129706,13899.05565116999,4.175128830000176,53075.96398368 2025-07-10,06:41:48.000,191,11069062,114085,0,1752129707,13899.05565116999,4.132834050004021,53075.87315112001 2025-07-10,06:41:49.000,191,11069003,114285,0,1752129708,13899.028705929995,4.125784920004662,53075.96398368 2025-07-10,06:41:50.000,191,11069056,114245,0,1752129709,13898.98155176,4.0905392700005905,53075.90808672 2025-07-10,06:41:51.000,191,11069053,114005,0,1752129710,13898.988288069995,4.104637529999309,53075.90808672 2025-07-10,06:41:52.000,191,11069053,114205,0,1752129711,13898.968079139995,4.076441010001872,53075.85917688 2025-07-10,06:41:53.000,191,11069078,114164,0,1752129712,13898.96134283,4.083490140001231,53075.95000944001 2025-07-10,06:41:54.000,191,11068993,114005,0,1752129713,13898.947870209995,4.005949710001005,53075.91507384 2025-07-10,06:41:55.000,191,11068989,114085,0,1752129714,13898.927661279995,4.048244490004436,53075.84520264 2025-07-10,06:41:56.000,191,11069044,114005,0,1752129715,13898.92092497,4.048244490004436,53075.90109960001 2025-07-10,06:41:57.000,191,11068990,114045,0,1752129716,13898.927661279995,4.055293620003795,53075.82424128001 2025-07-10,06:41:58.000,191,11068991,114405,0,1752129717,13898.85356186999,4.034146229998441,53075.78930568 2025-07-10,06:41:59.000,191,11069026,114245,0,1752129718,13898.846825559995,4.020047969999723,53075.78231856001 2025-07-10,06:42:00.000,191,11068976,113845,0,1752129719,13898.846825559995,4.027097099999082,53075.77533144001 2025-07-10,06:42:01.000,191,11068985,114085,0,1752129720,13898.77946246,4.012998840000364,53075.75437008001 2025-07-10,06:42:02.000,191,11069031,114205,0,1752129721,13898.75925353,3.970704060004209,53075.75437008001 2025-07-10,06:42:03.000,191,11069033,114045,0,1752129722,13898.75925353,3.9284092800007784,53075.71943448 2025-07-10,06:42:04.000,191,11069020,113925,0,1752129723,13898.698626739999,3.8931636300039827,53075.663537520006 2025-07-10,06:42:05.000,191,11069006,114045,0,1752129724,13898.658208879999,3.8861145000046236,53075.61462768001 2025-07-10,06:42:06.000,191,11068958,113605,0,1752129725,13898.651472569989,3.86496710999927,53075.60065344 2025-07-10,06:42:07.000,191,11068992,114125,0,1752129726,13898.624527329994,3.8297214600024745,53075.58667920001 2025-07-10,06:42:08.000,191,11068967,113885,0,1752129727,13898.557164229998,3.752181030002248,53075.53776936001 2025-07-10,06:42:09.000,191,11069002,114164,0,1752129728,13898.483064819993,3.7733284200003254,53075.5517436 2025-07-10,06:42:10.000,191,11068986,113885,0,1752129729,13898.442646959993,3.709886249998817,53075.48885952001 2025-07-10,06:42:11.000,191,11069007,113645,0,1752129730,13898.510010059988,3.6816897300013807,53075.425975440005 2025-07-10,06:42:12.000,191,11068948,114164,0,1752129731,13898.422438029993,3.709886249998817,53075.44693680001 2025-07-10,06:42:13.000,191,11068971,114365,0,1752129732,13898.422438029993,3.6675914700026624,53075.43994968001 2025-07-10,06:42:14.000,191,11068950,114005,0,1752129733,13898.395492789998,3.6605423400033033,53075.46091104 2025-07-10,06:42:15.000,191,11068958,114125,0,1752129734,13898.355074929997,3.6816897300013807,53075.41898832001 2025-07-10,06:42:16.000,191,11068990,114164,0,1752129735,13898.307920760002,3.6816897300013807,53075.46789816001 2025-07-10,06:42:17.000,191,11068949,114285,0,1752129736,13898.314657069997,3.646444080004585,53075.40501408 2025-07-10,06:42:18.000,191,11068970,114205,0,1752129737,13898.287711830002,3.6252966899992316,53075.43994968001 2025-07-10,06:42:19.000,191,11068956,114164,0,1752129738,13898.254030279997,3.6746406000020215,53075.40501408 2025-07-10,06:42:20.000,191,11068986,113925,0,1752129739,13898.328129690002,3.695787990000099,53075.39103984 2025-07-10,06:42:21.000,191,11068978,114085,0,1752129740,13898.314657069997,3.6746406000020215,53075.425975440005 2025-07-10,06:42:22.000,191,11069002,114285,0,1752129741,13898.280975519992,3.6675914700026624,53075.35610424 2025-07-10,06:42:23.000,191,11069034,114045,0,1752129742,13898.328129690002,3.6252966899992316,53075.377065600005 2025-07-10,06:42:24.000,191,11068922,114045,0,1752129743,13898.368547550002,3.63939494999795,53075.37007848001 2025-07-10,06:42:25.000,191,11068988,114045,0,1752129744,13898.334865999997,3.646444080004585,53075.34213 2025-07-10,06:42:26.000,191,11068912,114005,0,1752129745,13898.294448139997,3.653493210003944,53075.39103984 2025-07-10,06:42:27.000,191,11068962,114125,0,1752129746,13898.314657069997,3.646444080004585,53075.36309136 2025-07-10,06:42:28.000,191,11068919,113805,0,1752129747,13898.294448139997,3.6605423400033033,53075.37007848001 2025-07-10,06:42:29.000,191,11068962,114125,0,1752129748,13898.301184449992,3.6746406000020215,53075.39103984 2025-07-10,06:42:30.000,191,11068969,114085,0,1752129749,13898.328129690002,3.68873886000074,53075.38405272 2025-07-10,06:42:31.000,191,11068999,113845,0,1752129750,13898.321393379993,3.7310336400041706,53075.35610424 2025-07-10,06:42:32.000,191,11068983,114164,0,1752129751,13898.294448139997,3.752181030002248,53075.328155760006 2025-07-10,06:42:33.000,191,11068930,114205,0,1752129752,13898.267502900002,3.7803775499996846,53075.36309136 2025-07-10,06:42:34.000,191,11068993,114245,0,1752129753,13898.301184449992,3.7310336400041706,53075.377065600005 2025-07-10,06:42:35.000,191,11068973,113965,0,1752129754,13898.328129690002,3.7803775499996846,53075.35610424 2025-07-10,06:42:36.000,191,11068922,113885,0,1752129755,13898.361811239993,3.8438197200011928,53075.377065600005 2025-07-10,06:42:37.000,191,11068995,113925,0,1752129756,13898.408965410003,3.857917979999911,53075.39802696001 2025-07-10,06:42:38.000,191,11068956,114125,0,1752129757,13898.422438029993,3.8790653699979885,53075.425975440005 2025-07-10,06:42:49.000,191,11068987,114085,0,1752129768,13898.671681499989,4.217423610003607,53075.53776936001 2025-07-10,06:42:50.000,191,11069012,113965,0,1752129769,13898.705363049994,4.210374480004248,53075.5517436 2025-07-10,06:42:51.000,191,11069048,114245,0,1752129770,13898.725571979994,4.245620130001043,53075.593666320005 2025-07-10,06:42:52.000,191,11068991,113765,0,1752129771,13898.77946246,4.27381664999848,53075.63558904001 2025-07-10,06:42:53.000,191,11069026,114005,0,1752129772,13898.765989839994,4.27381664999848,53075.593666320005 2025-07-10,06:42:54.000,191,11068973,113885,0,1752129773,13898.786198769994,4.259718389999762,53075.65655040001 2025-07-10,06:42:55.000,191,11069051,113925,0,1752129774,13898.826616629995,4.316111430001911,53075.6216148 2025-07-10,06:42:56.000,191,11068980,114045,0,1752129775,13898.79967139,4.32316056000127,53075.642576160004 2025-07-10,06:42:57.000,191,11069015,114045,0,1752129776,13898.89397972999,4.330209690000629,53075.60764056001 2025-07-10,06:42:58.000,191,11068953,114125,0,1752129777,13898.88050711,4.3020131700031925,53075.6216148 2025-07-10,06:42:59.000,191,11068966,114164,0,1752129778,13898.79293507999,4.3020131700031925,53075.57270496 2025-07-10,06:43:00.000,191,11069005,114245,0,1752129779,13898.79293507999,4.3020131700031925,53075.60764056001 2025-07-10,06:43:01.000,191,11068971,114164,0,1752129780,13898.79293507999,4.32316056000127,53075.57969208 2025-07-10,06:43:02.000,191,11069009,113965,0,1752129781,13898.806407699994,4.287914910004474,53075.57270496 2025-07-10,06:43:03.000,191,11068932,114085,0,1752129782,13898.75251721999,4.280865779997839,53075.50982088 2025-07-10,06:43:04.000,191,11069007,114125,0,1752129783,13898.73230828999,4.224472740002966,53075.52379512 2025-07-10,06:43:05.000,191,11068946,114245,0,1752129784,13898.698626739999,4.224472740002966,53075.4818724 2025-07-10,06:43:06.000,191,11068937,113805,0,1752129785,13898.698626739999,4.217423610003607,53075.43994968001 2025-07-10,06:43:07.000,191,11068979,114085,0,1752129786,13898.725571979994,4.182177959999535,53075.46789816001 2025-07-10,06:43:08.000,191,11068918,114045,0,1752129787,13898.678417809999,4.125784920004662,53075.377065600005 2025-07-10,06:43:09.000,191,11068964,114085,0,1752129788,13898.698626739999,4.111686659998668,53075.34911712001 2025-07-10,06:43:10.000,191,11068932,114085,0,1752129789,13898.651472569989,4.132834050004021,53075.33514288 2025-07-10,06:43:11.000,191,11068910,114205,0,1752129790,13898.658208879999,4.104637529999309,53075.307194400004 2025-07-10,06:43:12.000,191,11068959,114285,0,1752129791,13898.644736259994,4.069391880002513,53075.30020728001 2025-07-10,06:43:13.000,191,11068897,114125,0,1752129792,13898.577373159998,4.048244490004436,53075.2373232 2025-07-10,06:43:14.000,191,11068907,114245,0,1752129793,13898.584109469994,3.9848023200029274,53075.209374720005 2025-07-10,06:43:15.000,191,11068921,113765,0,1752129794,13898.563900539993,3.9777531900035683,53075.14649064 2025-07-10,06:43:16.000,191,11068932,113965,0,1752129795,13898.590845779989,3.9918514500022866,53075.11854216 2025-07-10,06:43:17.000,191,11068884,114245,0,1752129796,13898.584109469994,3.9848023200029274,53075.13251640001 2025-07-10,06:43:18.000,191,11068901,113645,0,1752129797,13898.584109469994,3.9777531900035683,53075.13251640001 2025-07-10,06:43:19.000,191,11068861,113885,0,1752129798,13898.543691609993,3.8931636300039827,53075.06963232 2025-07-10,06:43:20.000,191,11068872,114285,0,1752129799,13898.536955299998,3.8861145000046236,53075.02072248 2025-07-10,06:43:21.000,191,11068896,114085,0,1752129800,13898.557164229998,3.907261890002701,53075.00674824 2025-07-10,06:43:22.000,191,11068849,113885,0,1752129801,13898.462855889993,3.8931636300039827,53074.99976112 2025-07-10,06:43:23.000,191,11068929,114085,0,1752129802,13898.469592199988,3.857917979999911,53074.97879976 2025-07-10,06:43:25.000,191,11068868,114045,0,1752129804,13898.449383269988,3.7733284200003254,53074.943864160006 2025-07-10,06:43:26.000,191,11068850,114245,0,1752129805,13898.462855889993,3.801524939997762,53074.922902800005 2025-07-10,06:43:27.000,191,11068829,113925,0,1752129806,13898.442646959993,3.7874266799990437,53074.90194144 2025-07-10,06:43:29.000,191,11068837,113805,0,1752129808,13898.375283859998,3.7874266799990437,53074.86700584001 2025-07-10,06:43:31.000,191,11068876,114285,0,1752129810,13898.368547550002,3.7239845100048115,53074.81809600001 2025-07-10,06:43:33.000,191,11068820,114005,0,1752129812,13898.395492789998,3.7310336400041706,53074.825083120006 2025-07-10,06:43:35.000,191,11068849,113845,0,1752129814,13898.402229099993,3.7239845100048115,53074.8530316 2025-07-10,06:43:37.000,191,11068803,114125,0,1752129816,13898.341602309993,3.7310336400041706,53074.81110888 2025-07-10,06:43:38.000,191,11068819,114045,0,1752129817,13898.368547550002,3.695787990000099,53074.79014752 2025-07-10,06:43:39.000,191,11068797,114005,0,1752129818,13898.368547550002,3.702837119999458,53074.755211920005 2025-07-10,06:43:40.000,191,11068871,114085,0,1752129819,13898.361811239993,3.7169353799981764,53074.776173280006 2025-07-10,06:43:41.000,191,11068825,114085,0,1752129820,13898.328129690002,3.68873886000074,53074.804121760004 2025-07-10,06:43:42.000,191,11068829,114125,0,1752129821,13898.341602309993,3.695787990000099,53074.81110888 2025-07-10,06:43:43.000,191,11068785,114045,0,1752129822,13898.375283859998,3.6675914700026624,53074.79014752 2025-07-10,06:43:44.000,191,11068822,114365,0,1752129823,13898.348338620002,3.68873886000074,53074.86700584001 2025-07-10,06:43:45.000,191,11068846,114125,0,1752129824,13898.395492789998,3.7169353799981764,53074.8530316 2025-07-10,06:43:46.000,191,11068815,113925,0,1752129825,13898.402229099993,3.752181030002248,53074.86700584001 2025-07-10,06:43:47.000,191,11068817,113925,0,1752129826,13898.435910649998,3.7239845100048115,53074.88098008 2025-07-10,06:43:48.000,191,11068858,113925,0,1752129827,13898.456119579998,3.7662792900009663,53074.84604448001 2025-07-10,06:43:49.000,191,11068783,114045,0,1752129828,13898.449383269988,3.794475809998403,53074.90892856 2025-07-10,06:43:50.000,191,11068821,113965,0,1752129829,13898.476328509998,3.8367705900018336,53074.88098008 2025-07-10,06:43:51.000,191,11068886,114085,0,1752129830,13898.442646959993,3.815623200003756,53074.95085128 2025-07-10,06:43:52.000,191,11068796,113925,0,1752129831,13898.462855889993,3.808574070004397,53074.943864160006 2025-07-10,06:43:53.000,191,11068835,114045,0,1752129832,13898.489801129988,3.8226723300031153,53074.92988992 2025-07-10,06:43:54.000,191,11068855,113885,0,1752129833,13898.469592199988,3.7662792900009663,53074.92988992 2025-07-10,06:43:55.000,191,11068893,114085,0,1752129834,13898.449383269988,3.8226723300031153,53074.96482552001 2025-07-10,06:43:56.000,191,11068886,113965,0,1752129835,13898.435910649998,3.8720162399986293,53074.88098008 2025-07-10,06:43:57.000,191,11068842,114285,0,1752129836,13898.489801129988,3.8367705900018336,53074.92988992 2025-07-10,06:43:58.000,191,11068890,114085,0,1752129837,13898.510010059988,3.86496710999927,53074.93687704001 2025-07-10,06:43:59.000,191,11068858,113725,0,1752129838,13898.496537439998,3.8226723300031153,53074.8530316 2025-07-10,06:44:00.000,191,11068801,114045,0,1752129839,13898.516746369998,3.8438197200011928,53074.83905736 2025-07-10,06:44:01.000,191,11068844,114085,0,1752129840,13898.510010059988,3.8226723300031153,53074.88098008 2025-07-10,06:44:02.000,191,11068865,114005,0,1752129841,13898.483064819993,3.801524939997762,53074.88098008 2025-07-10,06:44:03.000,191,11068869,114125,0,1752129842,13898.516746369998,3.8367705900018336,53074.922902800005 2025-07-10,06:44:04.000,191,11068771,114085,0,1752129843,13898.503273749993,3.850868850000552,53074.93687704001 2025-07-10,06:44:05.000,191,11068796,113925,0,1752129844,13898.476328509998,3.857917979999911,53074.96482552001 2025-07-10,06:44:06.000,191,11068868,114085,0,1752129845,13898.536955299998,3.8720162399986293,53074.96482552001 2025-07-10,06:44:07.000,191,11068905,114045,0,1752129846,13898.503273749993,3.9213601500014192,53074.922902800005 2025-07-10,06:44:08.000,191,11068814,114085,0,1752129847,13898.483064819993,3.8861145000046236,53074.96482552001 2025-07-10,06:44:09.000,191,11068854,114125,0,1752129848,13898.510010059988,3.8931636300039827,53074.97879976 2025-07-10,06:44:10.000,191,11068894,114005,0,1752129849,13898.543691609993,3.900212760003342,53074.97879976 2025-07-10,06:44:11.000,191,11068838,114085,0,1752129850,13898.543691609993,3.8790653699979885,53074.96482552001 2025-07-10,06:44:12.000,191,11068820,113965,0,1752129851,13898.516746369998,3.91431102000206,53074.992774000006 2025-07-10,06:44:13.000,191,11068863,114045,0,1752129852,13898.550427919989,3.86496710999927,53074.971812640004 2025-07-10,06:44:14.000,191,11068778,114085,0,1752129853,13898.557164229998,3.91431102000206,53074.971812640004 2025-07-10,06:44:15.000,191,11068846,114245,0,1752129854,13898.530218989988,3.8931636300039827,53074.98578688001 2025-07-10,06:44:16.000,191,11068910,113765,0,1752129855,13898.557164229998,3.91431102000206,53075.01373536001 2025-07-10,06:44:17.000,191,11068841,114045,0,1752129856,13898.530218989988,3.86496710999927,53074.98578688001 2025-07-10,06:44:18.000,191,11068841,114125,0,1752129857,13898.563900539993,3.86496710999927,53074.971812640004 2025-07-10,06:44:19.000,191,11068808,113765,0,1752129858,13898.516746369998,3.857917979999911,53074.971812640004 2025-07-10,06:44:20.000,191,11068827,114085,0,1752129859,13898.536955299998,3.8720162399986293,53074.992774000006 2025-07-10,06:44:21.000,191,11068845,114164,0,1752129860,13898.550427919989,3.8931636300039827,53074.98578688001 2025-07-10,06:44:22.000,191,11068802,114045,0,1752129861,13898.510010059988,3.8790653699979885,53075.00674824 2025-07-10,06:44:23.000,191,11068787,114005,0,1752129862,13898.536955299998,3.91431102000206,53075.04867096 2025-07-10,06:44:24.000,191,11068880,114085,0,1752129863,13898.516746369998,3.8931636300039827,53075.05565808 2025-07-10,06:44:25.000,191,11068827,114005,0,1752129864,13898.536955299998,3.907261890002701,53075.04867096 2025-07-10,06:44:26.000,191,11068845,114005,0,1752129865,13898.489801129988,3.8720162399986293,53075.08360656001 2025-07-10,06:44:27.000,191,11068885,114085,0,1752129866,13898.536955299998,3.8720162399986293,53075.02072248 2025-07-10,06:44:28.000,191,11068810,114085,0,1752129867,13898.530218989988,3.86496710999927,53075.04867096 2025-07-10,06:44:29.000,191,11068839,113805,0,1752129868,13898.536955299998,3.8720162399986293,53075.08360656001 2025-07-10,06:44:30.000,191,11068867,114205,0,1752129869,13898.577373159998,3.8720162399986293,53075.06963232 2025-07-10,06:44:31.000,191,11068829,113885,0,1752129870,13898.563900539993,3.8790653699979885,53075.11854216 2025-07-10,06:44:32.000,191,11068859,113805,0,1752129871,13898.563900539993,3.8931636300039827,53075.07661944 2025-07-10,06:44:33.000,191,11068888,114085,0,1752129872,13898.550427919989,3.8861145000046236,53075.090593680005 2025-07-10,06:44:34.000,191,11068876,113765,0,1752129873,13898.543691609993,3.8931636300039827,53075.15347776001 2025-07-10,06:44:35.000,191,11068832,114045,0,1752129874,13898.536955299998,3.907261890002701,53075.13251640001 2025-07-10,06:44:36.000,191,11068846,113765,0,1752129875,13898.577373159998,3.9284092800007784,53075.20238760001 2025-07-10,06:44:37.000,191,11068886,114085,0,1752129876,13898.631263639989,3.9918514500022866,53075.21636184 2025-07-10,06:44:38.000,191,11068826,114205,0,1752129877,13898.611054709989,3.9918514500022866,53075.23033608001 2025-07-10,06:44:39.000,191,11068891,114325,0,1752129878,13898.69189042999,4.012998840000364,53075.25129744001 2025-07-10,06:44:40.000,191,11068861,113885,0,1752129879,13898.705363049994,4.0411953599978006,53075.29322016 2025-07-10,06:44:41.000,191,11068903,113725,0,1752129880,13898.73230828999,4.069391880002513,53075.38405272 2025-07-10,06:44:42.000,191,11068855,114045,0,1752129881,13898.765989839994,4.118735789998027,53075.43296256 2025-07-10,06:44:43.000,191,11068896,113645,0,1752129882,13898.81988032,4.168079700000817,53075.41898832001 2025-07-10,06:44:44.000,191,11068935,114125,0,1752129883,13898.826616629995,4.252669260000403,53075.50283376 2025-07-10,06:44:45.000,191,11068963,113885,0,1752129884,13898.84008925,4.287914910004474,53075.57270496 2025-07-10,06:44:46.000,191,11068940,113805,0,1752129885,13898.907452349995,4.3513570799987065,53075.593666320005 2025-07-10,06:44:47.000,191,11068923,113925,0,1752129886,13899.00176069,4.393651860002137,53075.60764056001 2025-07-10,06:44:48.000,191,11068939,113885,0,1752129887,13898.98155176,4.442995769997651,53075.70546024001 2025-07-10,06:44:49.000,191,11068970,114085,0,1752129888,13899.008496999995,4.435946639998292,53075.78231856001 2025-07-10,06:44:50.000,191,11068951,114045,0,1752129889,13899.069123789996,4.4993888099998,53075.78930568 2025-07-10,06:44:51.000,191,11068964,114125,0,1752129890,13899.10280534,4.541683590003231,53075.866164 2025-07-10,06:44:52.000,191,11068979,114125,0,1752129891,13899.136486889991,4.555781850001949,53075.85917688 2025-07-10,06:44:53.000,191,11068960,113965,0,1752129892,13899.16343213,4.633322280002176,53075.929048080005 2025-07-10,06:44:54.000,191,11068978,114285,0,1752129893,13899.197113679991,4.640371410001535,53075.92206096001 2025-07-10,06:44:55.000,191,11068965,114405,0,1752129894,13899.210586299996,4.7179118400017614,53075.977957920004 2025-07-10,06:44:56.000,191,11069005,113725,0,1752129895,13899.217322609991,4.710862710002402,53076.047829120005 2025-07-10,06:44:57.000,191,11069012,114245,0,1752129896,13899.237531539991,4.689715320004325,53076.08276472 2025-07-10,06:44:58.000,191,11068994,113965,0,1752129897,13899.244267850001,4.7179118400017614,53076.096738960005 2025-07-10,06:44:59.000,191,11069022,114085,0,1752129898,13899.284685710001,4.767255750004551,53076.0757776 2025-07-10,06:45:00.000,191,11068977,114085,0,1752129899,13899.257740469991,4.795452270001988,53076.11071320001 2025-07-10,06:45:01.000,191,11069005,114045,0,1752129900,13899.271213089996,4.830697919998784,53076.18757152001 2025-07-10,06:45:02.000,191,11068970,114125,0,1752129901,13899.311630949996,4.837747049998143,53076.17359728 2025-07-10,06:45:03.000,191,11069010,114045,0,1752129902,13899.325103570001,4.858894440003496,53076.22949424 2025-07-10,06:45:04.000,191,11068992,113925,0,1752129903,13899.352048809997,4.90823834999901,53076.29237832 2025-07-10,06:45:05.000,191,11069042,114205,0,1752129904,13899.338576189992,4.901189219999651,53076.30635256001 2025-07-10,06:45:06.000,191,11069045,113925,0,1752129905,13899.385730360002,4.964631390001159,53076.34827528 2025-07-10,06:45:07.000,191,11069010,114005,0,1752129906,13899.372257739997,4.950533130002441,53076.35526240001 2025-07-10,06:45:08.000,191,11069066,114245,0,1752129907,13899.345312500001,4.950533130002441,53076.32731392001 2025-07-10,06:45:09.000,191,11068986,114085,0,1752129908,13899.392466669997,4.971680520000518,53076.35526240001 2025-07-10,06:45:10.000,191,11069084,114045,0,1752129909,13899.372257739997,4.964631390001159,53076.35526240001 2025-07-10,06:45:11.000,191,11068997,114125,0,1752129910,13899.345312500001,4.985778779999237,53076.383210880005 2025-07-10,06:45:12.000,191,11069012,114085,0,1752129911,13899.311630949996,4.985778779999237,53076.41115936 2025-07-10,06:45:13.000,191,11069055,114245,0,1752129912,13899.358785119992,4.964631390001159,53076.41814648 2025-07-10,06:45:14.000,191,11069025,113805,0,1752129913,13899.318367259992,4.950533130002441,53076.37622376001 2025-07-10,06:45:15.000,191,11069058,113925,0,1752129914,13899.325103570001,4.936434870003723,53076.383210880005 2025-07-10,06:45:16.000,191,11069001,114164,0,1752129915,13899.325103570001,4.90823834999901,53076.313339680004 2025-07-10,06:45:17.000,191,11069043,114085,0,1752129916,13899.284685710001,4.90823834999901,53076.37622376001 2025-07-10,06:45:18.000,191,11069071,114325,0,1752129917,13899.264476780001,4.851845310004137,53076.34128816 2025-07-10,06:45:19.000,191,11069064,114245,0,1752129918,13899.257740469991,4.8800418300015735,53076.29237832 2025-07-10,06:45:20.000,191,11069053,114005,0,1752129919,13899.251004159996,4.887090960000933,53076.36224952 2025-07-10,06:45:21.000,191,11069009,114164,0,1752129920,13899.156695819991,4.887090960000933,53076.30635256001 2025-07-10,06:45:22.000,191,11069090,114125,0,1752129921,13899.170168439996,4.887090960000933,53076.32731392001 2025-07-10,06:45:23.000,191,11068963,114285,0,1752129922,13899.190377369996,4.90823834999901,53076.34128816 2025-07-10,06:45:24.000,191,11069068,114164,0,1752129923,13899.156695819991,4.872992700002214,53076.32731392001 2025-07-10,06:45:25.000,191,11069034,114085,0,1752129924,13899.12301427,4.8236487899994245,53076.334301040006 2025-07-10,06:45:26.000,191,11068993,114005,0,1752129925,13899.11627795999,4.844796180004778,53076.32731392001 2025-07-10,06:45:27.000,191,11069084,114125,0,1752129926,13899.10280534,4.872992700002214,53076.29936544 2025-07-10,06:45:28.000,191,11068991,114205,0,1752129927,13899.10280534,4.837747049998143,53076.34128816 2025-07-10,06:45:29.000,191,11069030,113845,0,1752129928,13899.05565116999,4.851845310004137,53076.30635256001 2025-07-10,06:45:30.000,191,11069024,114085,0,1752129929,13899.09606902999,4.8800418300015735,53076.34827528 2025-07-10,06:45:31.000,191,11068997,113805,0,1752129930,13899.05565116999,4.865943570002855,53076.29237832 2025-07-10,06:45:32.000,191,11069037,114005,0,1752129931,13898.968079139995,4.872992700002214,53076.29237832 2025-07-10,06:45:33.000,191,11069021,113925,0,1752129932,13898.99502437999,4.8800418300015735,53076.264429840005 2025-07-10,06:45:34.000,191,11069069,113925,0,1752129933,13899.00176069,4.90823834999901,53076.313339680004 2025-07-10,06:45:35.000,191,11069075,113965,0,1752129934,13899.03544223999,4.901189219999651,53076.334301040006 2025-07-10,06:45:36.000,191,11069054,114405,0,1752129935,13898.98155176,4.90823834999901,53076.3203268 2025-07-10,06:45:37.000,191,11069089,114164,0,1752129936,13899.00176069,4.887090960000933,53076.36923664 2025-07-10,06:45:38.000,191,11069091,114085,0,1752129937,13899.00176069,4.894140090000292,53076.39718512 2025-07-10,06:45:39.000,191,11069055,113965,0,1752129938,13898.99502437999,4.8800418300015735,53076.36224952 2025-07-10,06:45:40.000,191,11069030,114005,0,1752129939,13898.97481544999,4.894140090000292,53076.35526240001 2025-07-10,06:45:41.000,191,11069014,113805,0,1752129940,13898.90071604,4.8800418300015735,53076.32731392001 2025-07-10,06:45:42.000,191,11069076,114085,0,1752129941,13898.927661279995,4.872992700002214,53076.313339680004 2025-07-10,06:45:43.000,191,11069031,114164,0,1752129942,13898.92092497,4.865943570002855,53076.29936544 2025-07-10,06:45:44.000,191,11069050,114365,0,1752129943,13898.867034489995,4.865943570002855,53076.24346848 2025-07-10,06:45:45.000,191,11069031,113845,0,1752129944,13898.85356186999,4.830697919998784,53076.2504556 2025-07-10,06:45:46.000,191,11069064,113765,0,1752129945,13898.84008925,4.887090960000933,53076.22949424 2025-07-10,06:45:47.000,191,11069076,114045,0,1752129946,13898.826616629995,4.858894440003496,53076.29237832 2025-07-10,06:45:48.000,191,11069010,114205,0,1752129947,13898.84008925,4.865943570002855,53076.27840408001 2025-07-10,06:45:49.000,191,11069069,114164,0,1752129948,13898.806407699994,4.858894440003496,53076.27141696 2025-07-10,06:45:50.000,191,11069009,114245,0,1752129949,13898.786198769994,4.858894440003496,53076.29237832 2025-07-10,06:45:51.000,191,11069074,114405,0,1752129950,13898.73230828999,4.844796180004778,53076.3203268 2025-07-10,06:45:52.000,191,11069071,114164,0,1752129951,13898.75925353,4.8236487899994245,53076.313339680004 2025-07-10,06:45:53.000,191,11069031,114085,0,1752129952,13898.685154119994,4.802501400001347,53076.19455864 2025-07-10,06:45:54.000,191,11069079,114205,0,1752129953,13898.725571979994,4.809550530000706,53076.23648136001 2025-07-10,06:45:55.000,191,11068989,114045,0,1752129954,13898.671681499989,4.788403140002629,53076.1805844 2025-07-10,06:45:56.000,191,11069041,114005,0,1752129955,13898.617791019999,4.809550530000706,53076.264429840005 2025-07-10,06:45:57.000,191,11068997,114245,0,1752129956,13898.597582089998,4.809550530000706,53076.22949424 2025-07-10,06:45:58.000,191,11069001,114245,0,1752129957,13898.597582089998,4.802501400001347,53076.166610160006 2025-07-10,06:45:59.000,191,11069026,114164,0,1752129958,13898.604318399994,4.767255750004551,53076.19455864 2025-07-10,06:46:00.000,191,11068982,114125,0,1752129959,13898.590845779989,4.809550530000706,53076.215520000005 2025-07-10,06:46:01.000,191,11069039,114045,0,1752129960,13898.563900539993,4.816599660000065,53076.24346848 2025-07-10,06:46:02.000,191,11069038,114005,0,1752129961,13898.530218989988,4.8236487899994245,53076.27840408001 2025-07-10,06:46:03.000,191,11069021,114125,0,1752129962,13898.523482679993,4.78135401000327,53076.25744272001 2025-07-10,06:46:04.000,191,11069062,114045,0,1752129963,13898.469592199988,4.78135401000327,53076.166610160006 2025-07-10,06:46:05.000,191,11069019,114164,0,1752129964,13898.462855889993,4.746108359999198,53076.166610160006 2025-07-10,06:46:06.000,191,11069080,113965,0,1752129965,13898.435910649998,4.795452270001988,53076.166610160006 2025-07-10,06:46:07.000,191,11069006,114005,0,1752129966,13898.415701719998,4.7743048800039105,53076.145648800004 2025-07-10,06:46:08.000,191,11069025,114085,0,1752129967,13898.382020169993,4.767255750004551,53076.11071320001 2025-07-10,06:46:09.000,191,11069083,114164,0,1752129968,13898.341602309993,4.767255750004551,53076.145648800004 2025-07-10,06:46:10.000,191,11069006,114164,0,1752129969,13898.341602309993,4.739059229999839,53076.06879048001 2025-07-10,06:46:11.000,191,11069024,114085,0,1752129970,13898.368547550002,4.703813580003043,53076.11770032001 2025-07-10,06:46:12.000,191,11069012,113885,0,1752129971,13898.321393379993,4.710862710002402,53076.10372608 2025-07-10,06:46:13.000,191,11069020,114085,0,1752129972,13898.254030279997,4.703813580003043,53076.02686776 2025-07-10,06:46:14.000,191,11069058,114045,0,1752129973,13898.260766589992,4.68266618999769,53076.047829120005 2025-07-10,06:46:15.000,191,11068974,113965,0,1752129974,13898.200139799992,4.689715320004325,53076.01289352 2025-07-10,06:46:16.000,191,11069044,114164,0,1752129975,13898.220348729992,4.73201010000048,53076.096738960005 2025-07-10,06:46:17.000,191,11069002,113965,0,1752129976,13898.193403489997,4.724960970001121,53076.04084200001 2025-07-10,06:46:18.000,191,11069046,114125,0,1752129977,13898.173194559997,4.724960970001121,53076.08975184001 2025-07-10,06:46:19.000,191,11069031,113885,0,1752129978,13898.173194559997,4.7743048800039105,53076.10372608 2025-07-10,06:46:20.000,191,11069013,113965,0,1752129979,13898.159721939992,4.724960970001121,53076.047829120005 2025-07-10,06:46:21.000,191,11069061,114285,0,1752129980,13898.132776699997,4.78135401000327,53076.12468744 2025-07-10,06:46:22.000,191,11068997,114125,0,1752129981,13898.193403489997,4.816599660000065,53076.11071320001 2025-07-10,06:46:23.000,191,11069077,113965,0,1752129982,13898.166458250002,4.830697919998784,53076.15263592 2025-07-10,06:46:24.000,191,11069018,114325,0,1752129983,13898.146249320002,4.830697919998784,53076.11770032001 2025-07-10,06:46:25.000,191,11069028,113885,0,1752129984,13898.146249320002,4.8800418300015735,53076.166610160006 2025-07-10,06:46:26.000,191,11069051,114164,0,1752129985,13898.166458250002,4.901189219999651,53076.18757152001 2025-07-10,06:46:27.000,191,11069059,113725,0,1752129986,13898.159721939992,4.894140090000292,53076.22250712 2025-07-10,06:46:28.000,191,11069040,113885,0,1752129987,13898.193403489997,4.9293857400043635,53076.18757152001 2025-07-10,06:46:29.000,191,11069103,113805,0,1752129988,13898.227085040002,4.9575822600018,53076.15263592 2025-07-10,06:46:30.000,191,11069051,114085,0,1752129989,13898.206876110002,5.028073560002667,53076.2504556 2025-07-10,06:46:31.000,191,11069063,114245,0,1752129990,13898.240557659992,5.056270080000104,53076.27840408001 2025-07-10,06:46:32.000,191,11069042,113885,0,1752129991,13898.227085040002,5.077417469998181,53076.3203268 2025-07-10,06:46:33.000,191,11069106,114205,0,1752129992,13898.254030279997,5.112663120002253,53076.29237832 2025-07-10,06:46:34.000,191,11069045,113885,0,1752129993,13898.233821349997,5.1408596399996895,53076.27840408001 2025-07-10,06:46:35.000,191,11069098,114085,0,1752129994,13898.213612419997,5.1408596399996895,53076.32731392001 2025-07-10,06:46:36.000,191,11069060,113885,0,1752129995,13898.274239209997,5.169056160004402,53076.34827528 2025-07-10,06:46:37.000,191,11069074,114005,0,1752129996,13898.233821349997,5.218400069999916,53076.313339680004 2025-07-10,06:46:38.000,191,11069055,113925,0,1752129997,13898.260766589992,5.211350940000557,53076.383210880005 2025-07-10,06:46:39.000,191,11069071,114005,0,1752129998,13898.260766589992,5.18315442000312,53076.37622376001 2025-07-10,06:46:40.000,191,11069108,114405,0,1752129999,13898.274239209997,5.253645720003988,53076.390198 2025-07-10,06:46:41.000,191,11069108,114365,0,1752130000,13898.267502900002,5.288891370000783,53076.383210880005 2025-07-10,06:46:42.000,191,11069034,114005,0,1752130001,13898.220348729992,5.310038759998861,53076.41115936 2025-07-10,06:46:43.000,191,11069072,114005,0,1752130002,13898.254030279997,5.31708788999822,53076.334301040006 2025-07-10,06:46:44.000,191,11069040,113885,0,1752130003,13898.260766589992,5.324137020004855,53076.390198 2025-07-10,06:46:45.000,191,11069047,114085,0,1752130004,13898.260766589992,5.36643180000101,53076.432120720005 2025-07-10,06:46:46.000,191,11069116,114005,0,1752130005,13898.260766589992,5.345284410002932,53076.37622376001 2025-07-10,06:46:47.000,191,11069075,114085,0,1752130006,13898.220348729992,5.380530059999728,53076.41115936 2025-07-10,06:46:48.000,191,11069131,114005,0,1752130007,13898.254030279997,5.36643180000101,53076.41814648 2025-07-10,06:46:49.000,191,11069070,113965,0,1752130008,13898.227085040002,5.387579189999087,53076.37622376001 2025-07-10,06:46:50.000,191,11069057,114085,0,1752130009,13898.173194559997,5.352333540002292,53076.313339680004 2025-07-10,06:46:51.000,191,11069114,114085,0,1752130010,13898.099095149992,5.352333540002292,53076.29936544 2025-07-10,06:46:52.000,191,11069036,114245,0,1752130011,13898.065413600001,5.324137020004855,53076.27141696 2025-07-10,06:46:53.000,191,11069056,114085,0,1752130012,13898.112567769997,5.352333540002292,53076.29237832 2025-07-10,06:46:54.000,191,11069046,114005,0,1752130013,13898.065413600001,5.331186150004214,53076.27141696 2025-07-10,06:46:56.000,191,11069042,114164,0,1752130015,13898.072149909996,5.4016774499978055,53076.30635256001 2025-07-10,06:46:57.000,191,11069044,114045,0,1752130016,13898.045204670001,5.380530059999728,53076.29237832 2025-07-10,06:46:58.000,191,11069086,113885,0,1752130017,13898.085622530001,5.36643180000101,53076.29936544 2025-07-10,06:46:59.000,191,11069041,114085,0,1752130018,13898.045204670001,5.429873970002518,53076.3203268 2025-07-10,06:47:00.000,191,11069132,113885,0,1752130019,13898.045204670001,5.443972230001236,53076.29237832 2025-07-10,06:47:01.000,191,11069088,114125,0,1752130020,13898.085622530001,5.429873970002518,53076.36923664 2025-07-10,06:47:02.000,191,11069031,114125,0,1752130021,13898.051940979996,5.493316140004026,53076.34827528 2025-07-10,06:47:03.000,191,11069145,114005,0,1752130022,13898.078886219992,5.465119619999314,53076.383210880005 2025-07-10,06:47:04.000,191,11069084,114085,0,1752130023,13898.092358839996,5.521512660001463,53076.32731392001 2025-07-10,06:47:05.000,191,11069112,113885,0,1752130024,13898.078886219992,5.472168749998673,53076.39718512 2025-07-10,06:47:06.000,191,11069088,114125,0,1752130025,13898.085622530001,5.5567583099982585,53076.43910784 2025-07-10,06:47:07.000,191,11069124,114005,0,1752130026,13898.105831460001,5.570856570004253,53076.42513360001 2025-07-10,06:47:08.000,191,11069075,114125,0,1752130027,13898.105831460001,5.606102220001048,53076.432120720005 2025-07-10,06:47:09.000,191,11069095,113885,0,1752130028,13898.085622530001,5.6131513500004075,53076.42513360001 2025-07-10,06:47:10.000,191,11069138,113845,0,1752130029,13898.105831460001,5.6624952600031975,53076.43910784 2025-07-10,06:47:11.000,191,11069082,114085,0,1752130030,13898.112567769997,5.683642650001275,53076.550901760005 2025-07-10,06:47:12.000,191,11069147,113965,0,1752130031,13898.186667180002,5.725937430004706,53076.550901760005 2025-07-10,06:47:13.000,191,11069174,114005,0,1752130032,13898.179930869992,5.761183080001501,53076.550901760005 2025-07-10,06:47:14.000,191,11069116,114005,0,1752130033,13898.179930869992,5.782330469999579,53076.55788888 2025-07-10,06:47:15.000,191,11069154,114085,0,1752130034,13898.146249320002,5.810526990004291,53076.57186312001 2025-07-10,06:47:16.000,191,11069139,114125,0,1752130035,13898.173194559997,5.852821770000446,53076.58583736 2025-07-10,06:47:17.000,191,11069166,114125,0,1752130036,13898.173194559997,5.845772640001087,53076.66269568001 2025-07-10,06:47:18.000,191,11069177,113805,0,1752130037,13898.159721939992,5.831674380002369,53076.59282448001 2025-07-10,06:47:19.000,191,11069111,114085,0,1752130038,13898.126040390001,5.866920029999164,53076.64173432001 2025-07-10,06:47:20.000,191,11069136,114125,0,1752130039,13898.112567769997,5.895116550003877,53076.61378584001 2025-07-10,06:47:21.000,191,11069159,113885,0,1752130040,13898.092358839996,5.930362200000673,53076.66269568001 2025-07-10,06:47:22.000,191,11069168,114125,0,1752130041,13898.132776699997,5.9233130700013135,53076.60679872 2025-07-10,06:47:23.000,191,11069194,113885,0,1752130042,13898.139513009992,5.972656980004103,53076.669682800006 2025-07-10,06:47:24.000,191,11069150,113885,0,1752130043,13898.159721939992,6.007902630000899,53076.6347472 2025-07-10,06:47:25.000,191,11069158,113965,0,1752130044,13898.078886219992,6.022000889999617,53076.6347472 2025-07-10,06:47:26.000,191,11069153,113805,0,1752130045,13898.045204670001,6.043148279997695,53076.669682800006 2025-07-10,06:47:27.000,191,11069115,114085,0,1752130046,13898.099095149992,6.036099149998336,53076.73955400001 2025-07-10,06:47:28.000,191,11069228,114045,0,1752130047,13898.132776699997,6.106590449999203,53076.767502480005 2025-07-10,06:47:29.000,191,11069132,113965,0,1752130048,13898.126040390001,6.120688709997921,53076.76051536001 2025-07-10,06:47:30.000,191,11069203,114125,0,1752130049,13898.092358839996,6.155934360001993,53076.74654112 2025-07-10,06:47:31.000,191,11069197,114164,0,1752130050,13898.139513009992,6.17708175000007,53076.78147672001 2025-07-10,06:47:32.000,191,11069121,113885,0,1752130051,13898.146249320002,6.233474790002219,53076.83038656001 2025-07-10,06:47:33.000,191,11069151,113845,0,1752130052,13898.186667180002,6.254622180000297,53076.87929640001 2025-07-10,06:47:34.000,191,11069187,113845,0,1752130053,13898.173194559997,6.275769569998374,53076.89327064 2025-07-10,06:47:35.000,191,11069228,113885,0,1752130054,13898.166458250002,6.282818699997733,53076.87929640001 2025-07-10,06:47:36.000,191,11069192,113685,0,1752130055,13898.119304079992,6.282818699997733,53076.90724488001 2025-07-10,06:47:37.000,191,11069259,114125,0,1752130056,13898.139513009992,6.318064350001805,53076.92121912 2025-07-10,06:47:38.000,191,11069175,114045,0,1752130057,13898.152985629997,6.374457390003954,53076.87929640001 2025-07-10,06:47:39.000,191,11069181,114085,0,1752130058,13898.200139799992,6.388555650002672,53077.005064560006 2025-07-10,06:47:40.000,191,11069179,114164,0,1752130059,13898.173194559997,6.3956047800020315,53076.97711608001 2025-07-10,06:47:41.000,191,11069243,114405,0,1752130060,13898.166458250002,6.423801299999468,53077.03301304 2025-07-10,06:47:42.000,191,11069216,114085,0,1752130061,13898.173194559997,6.444948690004821,53077.01205168 2025-07-10,06:47:43.000,191,11069208,114085,0,1752130062,13898.152985629997,6.444948690004821,53077.0190388 2025-07-10,06:47:44.000,191,11069196,114085,0,1752130063,13898.166458250002,6.466096080002899,53077.02602592001 2025-07-10,06:47:45.000,191,11069257,113725,0,1752130064,13898.146249320002,6.473145210002258,53076.99109032 2025-07-10,06:47:46.000,191,11069252,114005,0,1752130065,13898.099095149992,6.480194340001617,53077.0190388 2025-07-10,06:47:47.000,191,11069225,113725,0,1752130066,13898.085622530001,6.522489119997772,53077.02602592001 2025-07-10,06:47:48.000,191,11069201,114125,0,1752130067,13898.099095149992,6.543636510003125,53077.02602592001 2025-07-10,06:47:49.000,191,11069190,114325,0,1752130068,13898.045204670001,6.522489119997772,53076.984103200004 2025-07-10,06:47:50.000,191,11069242,113925,0,1752130069,13898.038468359991,6.515439989998413,53077.02602592001 2025-07-10,06:47:51.000,191,11069243,114005,0,1752130070,13898.031732049996,6.508390859999054,53077.06096152 2025-07-10,06:47:52.000,191,11069241,114085,0,1752130071,13898.024995740001,6.536587380003766,53077.0190388 2025-07-10,06:47:53.000,191,11069202,114164,0,1752130072,13897.991314189996,6.557734770001844,53077.02602592001 2025-07-10,06:47:54.000,191,11069266,114045,0,1752130073,13897.977841569991,6.600029549997998,53077.053974400005 2025-07-10,06:47:55.000,191,11069275,114085,0,1752130074,13897.92395109,6.550685640002484,53077.03301304 2025-07-10,06:47:56.000,191,11069237,114085,0,1752130075,13897.91721477999,6.550685640002484,53076.97711608001 2025-07-10,06:47:57.000,191,11069269,113965,0,1752130076,13897.910478469996,6.543636510003125,53076.99109032 2025-07-10,06:47:58.000,191,11069220,113765,0,1752130077,13897.88353323,6.515439989998413,53077.005064560006 2025-07-10,06:47:59.000,191,11069221,113885,0,1752130078,13897.870060609996,6.550685640002484,53076.95615472001 2025-07-10,06:48:00.000,191,11069250,113845,0,1752130079,13897.849851679995,6.536587380003766,53076.97711608001 2025-07-10,06:48:01.000,191,11069239,113845,0,1752130080,13897.83637905999,6.522489119997772,53076.97711608001 2025-07-10,06:48:02.000,191,11069246,114005,0,1752130081,13897.78248858,6.536587380003766,53076.95615472001 2025-07-10,06:48:03.000,191,11069260,114085,0,1752130082,13897.74207072,6.480194340001617,53076.984103200004 2025-07-10,06:48:04.000,191,11069206,114085,0,1752130083,13897.71512547999,6.522489119997772,53076.914232 2025-07-10,06:48:05.000,191,11069276,113565,0,1752130084,13897.68144393,6.536587380003766,53076.94916760001 2025-07-10,06:48:06.000,191,11069191,114205,0,1752130085,13897.65449868999,6.529538250004407,53076.90025776 2025-07-10,06:48:07.000,191,11069201,114085,0,1752130086,13897.63428975999,6.508390859999054,53076.886283520005 2025-07-10,06:48:08.000,191,11069260,114045,0,1752130087,13897.61408082999,6.508390859999054,53076.90724488001 2025-07-10,06:48:09.000,191,11069228,114125,0,1752130088,13897.61408082999,6.45904695000354,53076.87929640001 2025-07-10,06:48:10.000,191,11069283,114085,0,1752130089,13897.59387189999,6.480194340001617,53076.90724488001 2025-07-10,06:48:11.000,191,11069249,113765,0,1752130090,13897.587135589994,6.543636510003125,53076.89327064 2025-07-10,06:48:12.000,191,11069239,114045,0,1752130091,13897.55345403999,6.536587380003766,53076.86532216 2025-07-10,06:48:13.000,191,11069226,114045,0,1752130092,13897.53998142,6.522489119997772,53076.886283520005 2025-07-10,06:48:14.000,191,11069230,113885,0,1752130093,13897.479354629999,6.571833030000562,53076.8443608 2025-07-10,06:48:15.000,191,11069231,114085,0,1752130094,13897.479354629999,6.515439989998413,53076.85833504001 2025-07-10,06:48:16.000,191,11069213,113845,0,1752130095,13897.445673079994,6.5013417299996945,53076.82339944 2025-07-10,06:48:17.000,191,11069266,114045,0,1752130096,13897.418727839999,6.473145210002258,53076.837373680006 2025-07-10,06:48:18.000,191,11069207,114045,0,1752130097,13897.364837359994,6.480194340001617,53076.85833504001 2025-07-10,06:48:19.000,191,11069265,114205,0,1752130098,13897.371573669989,6.423801299999468,53076.7744896 2025-07-10,06:48:20.000,191,11069249,113885,0,1752130099,13897.304210569993,6.423801299999468,53076.80243808 2025-07-10,06:48:21.000,191,11069214,114005,0,1752130100,13897.277265329998,6.4519978200041805,53076.78846384001 2025-07-10,06:48:22.000,191,11069206,113885,0,1752130101,13897.290737949988,6.444948690004821,53076.71160552001 2025-07-10,06:48:23.000,191,11069198,113885,0,1752130102,13897.257056399998,6.466096080002899,53076.6347472 2025-07-10,06:48:24.000,191,11069196,113805,0,1752130103,13897.209902229988,6.5013417299996945,53076.67666992 2025-07-10,06:48:25.000,191,11069250,114045,0,1752130104,13897.236847469998,6.466096080002899,53076.69064416001 2025-07-10,06:48:26.000,191,11069244,113965,0,1752130105,13897.203165919993,6.466096080002899,53076.68365704 2025-07-10,06:48:27.000,191,11069293,114125,0,1752130106,13897.182956989993,6.4519978200041805,53076.67666992 2025-07-10,06:48:28.000,191,11069206,114085,0,1752130107,13897.129066510002,6.473145210002258,53076.68365704 2025-07-10,06:48:29.000,191,11069227,114164,0,1752130108,13897.088648650002,6.480194340001617,53076.68365704 2025-07-10,06:48:30.000,191,11069200,114125,0,1752130109,13897.061703409992,6.494292600000335,53076.64173432001 2025-07-10,06:48:31.000,191,11069200,113965,0,1752130110,13897.021285549992,6.473145210002258,53076.68365704 2025-07-10,06:48:32.000,191,11069214,113885,0,1752130111,13897.021285549992,6.494292600000335,53076.66269568001 2025-07-10,06:48:33.000,191,11069237,113965,0,1752130112,13897.007812930002,6.487243470000976,53076.62077296001 2025-07-10,06:48:34.000,191,11069199,114245,0,1752130113,13896.974131379997,6.473145210002258,53076.599811600005 2025-07-10,06:48:35.000,191,11069242,114164,0,1752130114,13896.933713519997,6.430850429998827,53076.55788888 2025-07-10,06:48:36.000,191,11069285,114085,0,1752130115,13896.913504589997,6.430850429998827,53076.53692752 2025-07-10,06:48:37.000,191,11069268,113885,0,1752130116,13896.906768280001,6.423801299999468,53076.550901760005 2025-07-10,06:48:38.000,191,11069246,114005,0,1752130117,13896.846141490001,6.45904695000354,53076.501991920006 2025-07-10,06:48:39.000,191,11069192,114005,0,1752130118,13896.846141490001,6.444948690004821,53076.49500480001 2025-07-10,06:48:40.000,191,11069236,114125,0,1752130119,13896.772042079996,6.416752170000109,53076.50897904 2025-07-10,06:48:41.000,191,11069314,113845,0,1752130120,13896.772042079996,6.4519978200041805,53076.53692752 2025-07-10,06:48:42.000,191,11069200,114005,0,1752130121,13896.74509684,6.444948690004821,53076.55788888 2025-07-10,06:48:43.000,191,11069216,114085,0,1752130122,13896.72488791,6.423801299999468,53076.53692752 2025-07-10,06:48:44.000,191,11069201,114005,0,1752130123,13896.718151599991,6.4519978200041805,53076.48801768 2025-07-10,06:48:45.000,191,11069246,113845,0,1752130124,13896.69794266999,6.466096080002899,53076.49500480001 2025-07-10,06:48:48.000,191,11069247,113885,0,1752130127,13896.650788499996,6.45904695000354,53076.390198 2025-07-10,06:48:50.000,191,11069281,114045,0,1752130129,13896.63731587999,6.508390859999054,53076.4600692 2025-07-10,06:48:52.000,191,11069230,114045,0,1752130131,13896.5834254,6.543636510003125,53076.39718512 2025-07-10,06:48:53.000,191,11069215,113805,0,1752130132,13896.64405219,6.508390859999054,53076.44609496001 2025-07-10,06:48:54.000,191,11069225,113805,0,1752130133,13896.60363433,6.536587380003766,53076.48801768 2025-07-10,06:48:55.000,191,11069257,114205,0,1752130134,13896.59689801999,6.592980419998639,53076.52295328001 2025-07-10,06:48:56.000,191,11069272,114164,0,1752130135,13896.590161709995,6.536587380003766,53076.52295328001 2025-07-10,06:48:57.000,191,11069265,113965,0,1752130136,13896.57668908999,6.564783900001203,53076.50897904 2025-07-10,06:48:58.000,191,11069249,114005,0,1752130137,13896.53627122999,6.564783900001203,53076.48801768 2025-07-10,06:48:59.000,191,11069245,114085,0,1752130138,13896.529534919995,6.543636510003125,53076.481030560004 2025-07-10,06:49:00.000,191,11069254,114045,0,1752130139,13896.50258968,6.522489119997772,53076.501991920006 2025-07-10,06:49:01.000,191,11069272,114005,0,1752130140,13896.48238075,6.557734770001844,53076.43910784 2025-07-10,06:49:02.000,191,11069237,114125,0,1752130141,13896.489117059995,6.550685640002484,53076.5299404 2025-07-10,06:49:03.000,191,11069275,114245,0,1752130142,13896.46217182,6.571833030000562,53076.47404344001 2025-07-10,06:49:04.000,191,11069282,114085,0,1752130143,13896.408281339995,6.564783900001203,53076.42513360001 2025-07-10,06:49:05.000,191,11069256,114205,0,1752130144,13896.40154503,6.543636510003125,53076.42513360001 2025-07-10,06:49:06.000,191,11069284,114085,0,1752130145,13896.42175396,6.557734770001844,53076.39718512 2025-07-10,06:49:07.000,191,11069314,113845,0,1752130146,13896.428490269995,6.557734770001844,53076.390198 2025-07-10,06:49:08.000,191,11069297,114164,0,1752130147,13896.367863479994,6.543636510003125,53076.40417224001 2025-07-10,06:49:09.000,191,11069228,114485,0,1752130148,13896.36112717,6.543636510003125,53076.42513360001 2025-07-10,06:49:10.000,191,11069248,113805,0,1752130149,13896.35439085999,6.550685640002484,53076.383210880005 2025-07-10,06:49:11.000,191,11069274,113965,0,1752130150,13896.35439085999,6.536587380003766,53076.383210880005 2025-07-10,06:49:12.000,191,11069237,114164,0,1752130151,13896.287027759994,6.515439989998413,53076.3203268 2025-07-10,06:49:13.000,191,11069237,113885,0,1752130152,13896.300500379999,6.522489119997772,53076.29237832 2025-07-10,06:49:14.000,191,11069214,113845,0,1752130153,13896.266818829994,6.515439989998413,53076.25744272001 2025-07-10,06:49:15.000,191,11069270,114045,0,1752130154,13896.287027759994,6.494292600000335,53076.30635256001 2025-07-10,06:49:16.000,191,11069275,114164,0,1752130155,13896.25334620999,6.508390859999054,53076.24346848 2025-07-10,06:49:17.000,191,11069183,113965,0,1752130156,13896.233137279989,6.529538250004407,53076.23648136001 2025-07-10,06:49:18.000,191,11069207,113965,0,1752130157,13896.246609899994,6.550685640002484,53076.22949424 2025-07-10,06:49:19.000,191,11069283,114045,0,1752130158,13896.206192039994,6.5013417299996945,53076.25744272001 2025-07-10,06:49:20.000,191,11069210,113925,0,1752130159,13896.185983109994,6.494292600000335,53076.22250712 2025-07-10,06:49:21.000,191,11069250,114085,0,1752130160,13896.192719419989,6.515439989998413,53076.20154576 2025-07-10,06:49:22.000,191,11069173,113965,0,1752130161,13896.132092629989,6.508390859999054,53076.215520000005 2025-07-10,06:49:23.000,191,11069284,114164,0,1752130162,13896.185983109994,6.515439989998413,53076.17359728 2025-07-10,06:49:24.000,191,11069244,114005,0,1752130163,13896.145565249994,6.543636510003125,53076.145648800004 2025-07-10,06:49:25.000,191,11069182,113885,0,1752130164,13896.132092629989,6.536587380003766,53076.08975184001 2025-07-10,06:49:26.000,191,11069283,113845,0,1752130165,13896.091674769988,6.543636510003125,53076.1805844 2025-07-10,06:49:27.000,191,11069277,113885,0,1752130166,13896.078202149998,6.522489119997772,53076.166610160006 2025-07-10,06:49:28.000,191,11069199,113925,0,1752130167,13896.132092629989,6.543636510003125,53076.15263592 2025-07-10,06:49:29.000,191,11069266,113685,0,1752130168,13896.132092629989,6.564783900001203,53076.11770032001 2025-07-10,06:49:30.000,191,11069222,113965,0,1752130169,13896.145565249994,6.557734770001844,53076.19455864 2025-07-10,06:49:31.000,191,11069187,114085,0,1752130170,13896.125356319993,6.564783900001203,53076.145648800004 2025-07-10,06:49:32.000,191,11069260,113965,0,1752130171,13896.138828939998,6.58593128999928,53076.145648800004 2025-07-10,06:49:33.000,191,11069233,113805,0,1752130172,13896.118620009998,6.557734770001844,53076.13866168001 2025-07-10,06:49:34.000,191,11069192,114045,0,1752130173,13896.091674769988,6.578882159999921,53076.11071320001 2025-07-10,06:49:35.000,191,11069245,114125,0,1752130174,13896.132092629989,6.578882159999921,53076.145648800004 2025-07-10,06:49:36.000,191,11069190,113645,0,1752130175,13896.111883699989,6.578882159999921,53076.11770032001 2025-07-10,06:49:37.000,191,11069248,114085,0,1752130176,13896.125356319993,6.621176940003352,53076.11770032001 2025-07-10,06:49:38.000,191,11069205,113925,0,1752130177,13896.064729529993,6.63527520000207,53076.08276472 2025-07-10,06:49:39.000,191,11069271,113765,0,1752130178,13896.078202149998,6.628226070002711,53076.15962304001 2025-07-10,06:49:40.000,191,11069261,113965,0,1752130179,13896.084938459993,6.614127810003993,53076.12468744 2025-07-10,06:49:41.000,191,11069223,114164,0,1752130180,13896.098411079998,6.628226070002711,53076.11770032001 2025-07-10,06:49:42.000,191,11069262,113885,0,1752130181,13896.064729529993,6.6070786800046335,53076.0757776 2025-07-10,06:49:43.000,191,11069219,114045,0,1752130182,13896.057993219998,6.614127810003993,53076.145648800004 2025-07-10,06:49:44.000,191,11069232,114085,0,1752130183,13896.064729529993,6.621176940003352,53076.11770032001 2025-07-10,06:49:45.000,191,11069233,114045,0,1752130184,13896.078202149998,6.663471719999507,53076.145648800004 2025-07-10,06:49:46.000,191,11069175,114325,0,1752130185,13896.078202149998,6.628226070002711,53076.166610160006 2025-07-10,06:49:47.000,191,11069237,114125,0,1752130186,13896.057993219998,6.670520849998866,53076.19455864 2025-07-10,06:49:48.000,191,11069209,114125,0,1752130187,13896.037784289998,6.663471719999507,53076.1805844 2025-07-10,06:49:49.000,191,11069204,114245,0,1752130188,13896.024311669993,6.663471719999507,53076.15962304001 2025-07-10,06:49:50.000,191,11069252,113965,0,1752130189,13896.057993219998,6.68461911000486,53076.166610160006 2025-07-10,06:49:51.000,191,11069208,114085,0,1752130190,13896.071465839988,6.677569979998225,53076.15263592 2025-07-10,06:49:52.000,191,11069205,114085,0,1752130191,13896.064729529993,6.63527520000207,53076.11770032001 2025-07-10,06:49:53.000,191,11069206,114005,0,1752130192,13896.024311669993,6.68461911000486,53076.15263592 2025-07-10,06:49:54.000,191,11069225,114045,0,1752130193,13896.010839049988,6.642324330001429,53076.145648800004 2025-07-10,06:49:55.000,191,11069212,113925,0,1752130194,13896.044520599993,6.698717370003578,53076.145648800004 2025-07-10,06:49:56.000,191,11069234,114205,0,1752130195,13896.064729529993,6.670520849998866,53076.13167456 2025-07-10,06:49:57.000,191,11069204,114045,0,1752130196,13896.051256909988,6.698717370003578,53076.145648800004 2025-07-10,06:49:58.000,191,11069170,113925,0,1752130197,13896.004102739993,6.663471719999507,53076.15263592 2025-07-10,06:49:59.000,191,11069193,113845,0,1752130198,13896.010839049988,6.6564225900001475,53076.15962304001 2025-07-10,06:50:00.000,191,11069239,113725,0,1752130199,13896.037784289998,6.719864760001656,53076.12468744 2025-07-10,06:50:01.000,191,11069221,113965,0,1752130200,13896.051256909988,6.705766500002937,53076.166610160006 2025-07-10,06:50:02.000,191,11069251,113965,0,1752130201,13896.004102739993,6.691668240004219,53076.17359728 2025-07-10,06:50:03.000,191,11069178,114005,0,1752130202,13896.044520599993,6.670520849998866,53076.096738960005 2025-07-10,06:50:04.000,191,11069244,114164,0,1752130203,13896.024311669993,6.649373460000788,53076.145648800004 2025-07-10,06:50:05.000,191,11069230,114325,0,1752130204,13896.004102739993,6.628226070002711,53076.166610160006 2025-07-10,06:50:06.000,191,11069200,114085,0,1752130205,13896.037784289998,6.63527520000207,53076.15962304001 2025-07-10,06:50:07.000,191,11069210,114085,0,1752130206,13896.004102739993,6.663471719999507,53076.166610160006 2025-07-10,06:50:08.000,191,11069198,113805,0,1752130207,13896.037784289998,6.698717370003578,53076.145648800004 2025-07-10,06:50:09.000,191,11069226,114164,0,1752130208,13896.037784289998,6.677569979998225,53076.15263592 2025-07-10,06:50:10.000,191,11069275,114085,0,1752130209,13896.091674769988,6.663471719999507,53076.12468744 2025-07-10,06:50:11.000,191,11069287,114085,0,1752130210,13896.024311669993,6.670520849998866,53076.11071320001 2025-07-10,06:50:12.000,191,11069265,114085,0,1752130211,13896.017575359998,6.705766500002937,53076.18757152001 2025-07-10,06:50:13.000,191,11069241,114164,0,1752130212,13896.044520599993,6.670520849998866,53076.1805844 2025-07-10,06:50:14.000,191,11069230,114085,0,1752130213,13895.990630120003,6.7128156300022965,53076.166610160006 2025-07-10,06:50:15.000,191,11069274,114045,0,1752130214,13896.044520599993,6.698717370003578,53076.11770032001 2025-07-10,06:50:16.000,191,11069192,113885,0,1752130215,13896.064729529993,6.726913890001015,53076.15263592 2025-07-10,06:50:17.000,191,11069278,113885,0,1752130216,13896.044520599993,6.7128156300022965,53076.1805844 2025-07-10,06:50:18.000,191,11069293,114245,0,1752130217,13896.071465839988,6.726913890001015,53076.17359728 2025-07-10,06:50:19.000,191,11069178,113885,0,1752130218,13896.051256909988,6.698717370003578,53076.10372608 2025-07-10,06:50:20.000,191,11069211,113885,0,1752130219,13896.024311669993,6.691668240004219,53076.12468744 2025-07-10,06:50:21.000,191,11069221,114085,0,1752130220,13896.017575359998,6.705766500002937,53076.145648800004 2025-07-10,06:50:22.000,191,11069219,114325,0,1752130221,13895.990630120003,6.677569979998225,53076.12468744 2025-07-10,06:50:23.000,191,11069285,113885,0,1752130222,13896.031047979988,6.7128156300022965,53076.17359728 2025-07-10,06:50:24.000,191,11069224,113805,0,1752130223,13896.031047979988,6.726913890001015,53076.11071320001 2025-07-10,06:50:25.000,191,11069233,113885,0,1752130224,13896.051256909988,6.783306930003164,53076.1805844 2025-07-10,06:50:26.000,191,11069293,114125,0,1752130225,13896.044520599993,6.719864760001656,53076.13866168001 2025-07-10,06:50:27.000,191,11069216,114405,0,1752130226,13896.031047979988,6.719864760001656,53076.20853288001 2025-07-10,06:50:28.000,191,11069250,114085,0,1752130227,13895.983893809993,6.733963020000374,53076.13866168001 2025-07-10,06:50:29.000,191,11069296,114085,0,1752130228,13896.024311669993,6.733963020000374,53076.17359728 2025-07-10,06:50:30.000,191,11069253,113925,0,1752130229,13896.004102739993,6.719864760001656,53076.13167456 2025-07-10,06:50:31.000,191,11069219,114005,0,1752130230,13896.037784289998,6.726913890001015,53076.20154576 2025-07-10,06:50:32.000,191,11069280,114285,0,1752130231,13896.037784289998,6.719864760001656,53076.19455864 2025-07-10,06:50:33.000,191,11069238,114325,0,1752130232,13896.051256909988,6.719864760001656,53076.15263592 2025-07-10,06:50:34.000,191,11069230,114005,0,1752130233,13896.024311669993,6.7128156300022965,53076.15962304001 2025-07-10,06:50:35.000,191,11069206,113765,0,1752130234,13896.024311669993,6.7128156300022965,53076.1805844 2025-07-10,06:50:36.000,191,11069208,114005,0,1752130235,13896.024311669993,6.691668240004219,53076.15962304001 2025-07-10,06:50:37.000,191,11069234,114085,0,1752130236,13896.037784289998,6.691668240004219,53076.13866168001 2025-07-10,06:50:38.000,191,11069223,114205,0,1752130237,13896.091674769988,6.733963020000374,53076.215520000005 2025-07-10,06:50:39.000,191,11069242,113605,0,1752130238,13896.037784289998,6.705766500002937,53076.15962304001 2025-07-10,06:50:40.000,191,11069192,114085,0,1752130239,13896.031047979988,6.726913890001015,53076.166610160006 2025-07-10,06:50:41.000,191,11069298,114405,0,1752130240,13896.017575359998,6.691668240004219,53076.20154576 2025-07-10,06:50:42.000,191,11069196,113845,0,1752130241,13895.983893809993,6.691668240004219,53076.20154576 2025-07-10,06:50:43.000,191,11069206,114164,0,1752130242,13896.024311669993,6.698717370003578,53076.15263592 2025-07-10,06:50:44.000,191,11069272,114045,0,1752130243,13895.997366429998,6.705766500002937,53076.145648800004 2025-07-10,06:50:45.000,191,11069276,114125,0,1752130244,13895.997366429998,6.7128156300022965,53076.15962304001 2025-07-10,06:50:46.000,191,11069261,113805,0,1752130245,13895.977157499998,6.7128156300022965,53076.13167456 2025-07-10,06:50:47.000,191,11069179,114245,0,1752130246,13895.970421190003,6.748061279999092,53076.11071320001 2025-07-10,06:50:48.000,191,11069175,113925,0,1752130247,13896.017575359998,6.698717370003578,53076.12468744 2025-07-10,06:50:49.000,191,11069207,113965,0,1752130248,13895.970421190003,6.719864760001656,53076.15263592 2025-07-10,06:50:50.000,191,11069233,114085,0,1752130249,13895.943475949993,6.705766500002937,53076.13167456 2025-07-10,06:50:51.000,191,11069229,113885,0,1752130250,13895.970421190003,6.7128156300022965,53076.11770032001 2025-07-10,06:50:52.000,191,11069246,114205,0,1752130251,13895.930003330002,6.719864760001656,53076.10372608 2025-07-10,06:50:53.000,191,11069195,114085,0,1752130252,13895.956948569998,6.68461911000486,53076.145648800004 2025-07-10,06:50:54.000,191,11069212,114005,0,1752130253,13895.963684879993,6.621176940003352,53076.0757776 2025-07-10,06:50:55.000,191,11069289,114045,0,1752130254,13895.896321779997,6.6564225900001475,53076.096738960005 2025-07-10,06:50:56.000,191,11069229,114205,0,1752130255,13895.896321779997,6.663471719999507,53076.10372608 2025-07-10,06:50:57.000,191,11069207,114205,0,1752130256,13895.909794400002,6.628226070002711,53076.03385488 2025-07-10,06:50:58.000,191,11069208,114005,0,1752130257,13895.849167610002,6.649373460000788,53076.04084200001 2025-07-10,06:50:59.000,191,11069239,113965,0,1752130258,13895.882849159992,6.649373460000788,53076.02686776 2025-07-10,06:51:00.000,191,11069161,114085,0,1752130259,13895.815486059997,6.6070786800046335,53076.02686776 2025-07-10,06:51:01.000,191,11069218,113965,0,1752130260,13895.802013439992,6.6070786800046335,53076.02686776 2025-07-10,06:51:02.000,191,11069238,114085,0,1752130261,13895.815486059997,6.621176940003352,53075.998919280006 2025-07-10,06:51:03.000,191,11069212,114005,0,1752130262,13895.869376540002,6.58593128999928,53076.05481624 2025-07-10,06:51:04.000,191,11069175,113765,0,1752130263,13895.842431299992,6.578882159999921,53075.998919280006 2025-07-10,06:51:05.000,191,11069233,114325,0,1752130264,13895.828958680002,6.564783900001203,53075.99193216001 2025-07-10,06:51:06.000,191,11069193,114325,0,1752130265,13895.828958680002,6.58593128999928,53075.998919280006 2025-07-10,06:51:07.000,191,11069230,114085,0,1752130266,13895.828958680002,6.571833030000562,53075.95699656 2025-07-10,06:51:08.000,191,11069195,113885,0,1752130267,13895.842431299992,6.6070786800046335,53075.96398368 2025-07-10,06:51:09.000,191,11069249,114125,0,1752130268,13895.828958680002,6.557734770001844,53075.96398368 2025-07-10,06:51:10.000,191,11069145,113885,0,1752130269,13895.835694989997,6.557734770001844,53075.94302232001 2025-07-10,06:51:11.000,191,11069239,114125,0,1752130270,13895.828958680002,6.578882159999921,53075.95699656 2025-07-10,06:51:12.000,191,11069276,113885,0,1752130271,13895.835694989997,6.564783900001203,53075.99193216001 2025-07-10,06:51:13.000,191,11069198,114085,0,1752130272,13895.849167610002,6.58593128999928,53075.92206096001 2025-07-10,06:51:14.000,191,11069139,113845,0,1752130273,13895.828958680002,6.592980419998639,53075.92206096001 2025-07-10,06:51:15.000,191,11069268,114045,0,1752130274,13895.855903919997,6.550685640002484,53075.96398368 2025-07-10,06:51:16.000,191,11069198,114085,0,1752130275,13895.815486059997,6.557734770001844,53075.90109960001 2025-07-10,06:51:17.000,191,11069238,113925,0,1752130276,13895.808749750002,6.515439989998413,53075.929048080005 2025-07-10,06:51:18.000,191,11069231,114005,0,1752130277,13895.849167610002,6.564783900001203,53075.929048080005 2025-07-10,06:51:19.000,191,11069175,113965,0,1752130278,13895.855903919997,6.564783900001203,53075.87315112001 2025-07-10,06:51:20.000,191,11069212,113725,0,1752130279,13895.828958680002,6.543636510003125,53075.929048080005 2025-07-10,06:51:21.000,191,11069203,114245,0,1752130280,13895.822222369992,6.543636510003125,53075.88712536 2025-07-10,06:51:22.000,191,11069177,114085,0,1752130281,13895.835694989997,6.536587380003766,53075.87315112001 2025-07-10,06:51:23.000,191,11069185,114205,0,1752130282,13895.869376540002,6.529538250004407,53075.85218976001 2025-07-10,06:51:24.000,191,11069203,114245,0,1752130283,13895.862640229992,6.529538250004407,53075.88712536 2025-07-10,06:51:25.000,191,11069227,113685,0,1752130284,13895.882849159992,6.508390859999054,53075.880138240005 2025-07-10,06:51:26.000,191,11069148,114005,0,1752130285,13895.896321779997,6.522489119997772,53075.84520264 2025-07-10,06:51:27.000,191,11069236,113845,0,1752130286,13895.869376540002,6.515439989998413,53075.83821552 2025-07-10,06:51:28.000,191,11069206,114245,0,1752130287,13895.862640229992,6.522489119997772,53075.880138240005 2025-07-10,06:51:29.000,191,11069202,113965,0,1752130288,13895.896321779997,6.487243470000976,53075.831228400006 2025-07-10,06:51:30.000,191,11069223,113925,0,1752130289,13895.896321779997,6.508390859999054,53075.866164 2025-07-10,06:51:31.000,191,11069204,114085,0,1752130290,13895.882849159992,6.522489119997772,53075.810267040004 2025-07-10,06:51:32.000,191,11069167,114085,0,1752130291,13895.889585470002,6.473145210002258,53075.85917688 2025-07-10,06:51:33.000,191,11069242,113925,0,1752130292,13895.869376540002,6.4519978200041805,53075.84520264 2025-07-10,06:51:34.000,191,11069125,113765,0,1752130293,13895.909794400002,6.45904695000354,53075.80327992001 2025-07-10,06:51:35.000,191,11069218,113925,0,1752130294,13895.916530709997,6.529538250004407,53075.831228400006 2025-07-10,06:51:36.000,191,11069221,113885,0,1752130295,13895.876112849997,6.45904695000354,53075.83821552 2025-07-10,06:51:37.000,191,11069209,114085,0,1752130296,13895.882849159992,6.444948690004821,53075.866164 2025-07-10,06:51:38.000,191,11069232,114085,0,1752130297,13895.936739639998,6.45904695000354,53075.810267040004 2025-07-10,06:51:39.000,191,11069181,113965,0,1752130298,13895.896321779997,6.437899559998186,53075.81725416 2025-07-10,06:51:40.000,191,11069208,113765,0,1752130299,13895.936739639998,6.466096080002899,53075.761357200005 2025-07-10,06:51:41.000,191,11069221,114245,0,1752130300,13895.889585470002,6.45904695000354,53075.70546024001 2025-07-10,06:51:42.000,191,11069160,114005,0,1752130301,13895.930003330002,6.5013417299996945,53075.831228400006 2025-07-10,06:51:43.000,191,11069235,114045,0,1752130302,13895.923267019993,6.444948690004821,53075.85917688 2025-07-10,06:51:44.000,191,11069155,114164,0,1752130303,13895.943475949993,6.480194340001617,53075.7962928 2025-07-10,06:51:45.000,191,11069196,114005,0,1752130304,13895.916530709997,6.466096080002899,53075.78231856001 2025-07-10,06:51:46.000,191,11069183,113805,0,1752130305,13895.963684879993,6.466096080002899,53075.74039584 2025-07-10,06:51:47.000,191,11069184,114245,0,1752130306,13895.977157499998,6.45904695000354,53075.810267040004 2025-07-10,06:51:48.000,191,11069172,114085,0,1752130307,13895.983893809993,6.473145210002258,53075.77533144001 2025-07-10,06:51:49.000,191,11069143,114045,0,1752130308,13895.997366429998,6.437899559998186,53075.77533144001 2025-07-10,06:51:50.000,191,11069187,114005,0,1752130309,13896.010839049988,6.466096080002899,53075.78930568 2025-07-10,06:51:51.000,191,11069167,113885,0,1752130310,13895.970421190003,6.423801299999468,53075.78231856001 2025-07-10,06:51:52.000,191,11069137,114045,0,1752130311,13896.024311669993,6.480194340001617,53075.78930568 2025-07-10,06:51:53.000,191,11069210,113965,0,1752130312,13896.044520599993,6.473145210002258,53075.831228400006 2025-07-10,06:51:54.000,191,11069148,113965,0,1752130313,13896.004102739993,6.437899559998186,53075.78231856001 2025-07-10,06:51:55.000,191,11069218,114405,0,1752130314,13896.037784289998,6.473145210002258,53075.761357200005 2025-07-10,06:51:56.000,191,11069198,114085,0,1752130315,13896.024311669993,6.437899559998186,53075.76834432 2025-07-10,06:51:57.000,191,11069141,113765,0,1752130316,13896.010839049988,6.423801299999468,53075.712447360005 2025-07-10,06:51:58.000,191,11069202,114085,0,1752130317,13896.037784289998,6.4519978200041805,53075.712447360005 2025-07-10,06:51:59.000,191,11069195,114245,0,1752130318,13896.064729529993,6.402653910001391,53075.74039584 2025-07-10,06:52:00.000,191,11069182,113965,0,1752130319,13896.051256909988,6.388555650002672,53075.712447360005 2025-07-10,06:52:01.000,191,11069154,113885,0,1752130320,13896.064729529993,6.388555650002672,53075.73340872001 2025-07-10,06:52:02.000,191,11069145,113885,0,1752130321,13896.138828939998,6.430850429998827,53075.67052464 2025-07-10,06:52:03.000,191,11069142,114125,0,1752130322,13896.138828939998,6.402653910001391,53075.65655040001 2025-07-10,06:52:04.000,191,11069201,114085,0,1752130323,13896.071465839988,6.388555650002672,53075.60764056001 2025-07-10,06:52:05.000,191,11069211,114045,0,1752130324,13896.118620009998,6.416752170000109,53075.67052464 2025-07-10,06:52:06.000,191,11069133,114164,0,1752130325,13896.132092629989,6.40970304000075,53075.71943448 2025-07-10,06:52:07.000,191,11069149,113885,0,1752130326,13896.071465839988,6.40970304000075,53075.68449888001 2025-07-10,06:52:08.000,191,11069184,113925,0,1752130327,13896.118620009998,6.416752170000109,53075.74039584 2025-07-10,06:52:09.000,191,11069172,114245,0,1752130328,13896.071465839988,6.402653910001391,53075.71943448 2025-07-10,06:52:10.000,191,11069208,113885,0,1752130329,13896.091674769988,6.3956047800020315,53075.68449888001 2025-07-10,06:52:11.000,191,11069152,114085,0,1752130330,13896.132092629989,6.388555650002672,53075.65655040001 2025-07-10,06:52:12.000,191,11069144,113765,0,1752130331,13896.152301559989,6.437899559998186,53075.691486 2025-07-10,06:52:13.000,191,11069172,114045,0,1752130332,13896.132092629989,6.416752170000109,53075.7264216 2025-07-10,06:52:14.000,191,11069222,114125,0,1752130333,13896.159037869998,6.3956047800020315,53075.63558904001 2025-07-10,06:52:15.000,191,11069138,113925,0,1752130334,13896.132092629989,6.40970304000075,53075.65655040001 2025-07-10,06:52:16.000,191,11069167,113765,0,1752130335,13896.138828939998,6.402653910001391,53075.663537520006 2025-07-10,06:52:17.000,191,11069179,114045,0,1752130336,13896.125356319993,6.381506520003313,53075.663537520006 2025-07-10,06:52:18.000,191,11069147,114005,0,1752130337,13896.172510489989,6.353309999998601,53075.65655040001 2025-07-10,06:52:19.000,191,11069118,114005,0,1752130338,13896.185983109994,6.353309999998601,53075.65655040001 2025-07-10,06:52:20.000,191,11069107,113885,0,1752130339,13896.152301559989,6.3462608699992415,53075.67751176 2025-07-10,06:52:21.000,191,11069171,114245,0,1752130340,13896.159037869998,6.353309999998601,53075.663537520006 2025-07-10,06:52:22.000,191,11069194,113845,0,1752130341,13896.172510489989,6.3462608699992415,53075.67751176 2025-07-10,06:52:23.000,191,11069134,114005,0,1752130342,13896.159037869998,6.353309999998601,53075.67052464 2025-07-10,06:52:24.000,191,11069122,114045,0,1752130343,13896.179246799999,6.353309999998601,53075.663537520006 2025-07-10,06:52:25.000,191,11069123,113845,0,1752130344,13896.145565249994,6.325113480001164,53075.6216148 2025-07-10,06:52:26.000,191,11069191,114245,0,1752130345,13896.145565249994,6.381506520003313,53075.62860192 2025-07-10,06:52:27.000,191,11069201,114164,0,1752130346,13896.219664659999,6.332162610000523,53075.67751176 2025-07-10,06:52:28.000,191,11069154,113925,0,1752130347,13896.159037869998,6.374457390003954,53075.62860192 2025-07-10,06:52:29.000,191,11069096,114005,0,1752130348,13896.212928349989,6.339211739999882,53075.69847312 2025-07-10,06:52:30.000,191,11069177,114205,0,1752130349,13896.199455729999,6.339211739999882,53075.6216148 2025-07-10,06:52:31.000,191,11069232,114005,0,1752130350,13896.239873589999,6.318064350001805,53075.642576160004 2025-07-10,06:52:32.000,191,11069158,113725,0,1752130351,13896.219664659999,6.261671309999656,53075.642576160004 2025-07-10,06:52:33.000,191,11069131,114164,0,1752130352,13896.239873589999,6.254622180000297,53075.56571784001 2025-07-10,06:52:34.000,191,11069186,113845,0,1752130353,13896.266818829994,6.254622180000297,53075.544756480005 2025-07-10,06:52:35.000,191,11069144,113885,0,1752130354,13896.25334620999,6.268720439999015,53075.58667920001 2025-07-10,06:52:36.000,191,11069192,114085,0,1752130355,13896.25334620999,6.247573050000938,53075.593666320005 2025-07-10,06:52:37.000,191,11069119,114005,0,1752130356,13896.239873589999,6.261671309999656,53075.57270496 2025-07-10,06:52:38.000,191,11069155,114205,0,1752130357,13896.266818829994,6.268720439999015,53075.57969208 2025-07-10,06:52:39.000,191,11069154,114125,0,1752130358,13896.31397299999,6.289867830004368,53075.60065344 2025-07-10,06:52:40.000,191,11069145,113805,0,1752130359,13896.307236689994,6.268720439999015,53075.56571784001 2025-07-10,06:52:41.000,191,11069156,114325,0,1752130360,13896.31397299999,6.268720439999015,53075.60065344 2025-07-10,06:52:42.000,191,11069128,113885,0,1752130361,13896.34091824,6.275769569998374,53075.642576160004 2025-07-10,06:52:43.000,191,11069164,114085,0,1752130362,13896.388072409994,6.303966090003087,53075.642576160004 2025-07-10,06:52:44.000,191,11069118,114245,0,1752130363,13896.35439085999,6.303966090003087,53075.57969208 2025-07-10,06:52:45.000,191,11069145,114125,0,1752130364,13896.37459978999,6.332162610000523,53075.58667920001 2025-07-10,06:52:46.000,191,11069084,114085,0,1752130365,13896.37459978999,6.303966090003087,53075.60065344 2025-07-10,06:52:47.000,191,11069121,113885,0,1752130366,13896.41501764999,6.318064350001805,53075.593666320005 2025-07-10,06:52:48.000,191,11069156,114045,0,1752130367,13896.43522657999,6.332162610000523,53075.6216148 2025-07-10,06:52:49.000,191,11069103,114164,0,1752130368,13896.43522657999,6.3462608699992415,53075.60065344 2025-07-10,06:52:50.000,191,11069147,113885,0,1752130369,13896.45543550999,6.332162610000523,53075.61462768001 2025-07-10,06:52:51.000,191,11069204,114005,0,1752130370,13896.549743849995,6.318064350001805,53075.593666320005 2025-07-10,06:52:52.000,191,11069155,114085,0,1752130371,13896.53627122999,6.367408260004595,53075.57969208 2025-07-10,06:52:53.000,191,11069153,113885,0,1752130372,13896.54300754,6.332162610000523,53075.593666320005 2025-07-10,06:52:54.000,191,11069121,114085,0,1752130373,13896.54300754,6.296916960003728,53075.58667920001 2025-07-10,06:52:55.000,191,11069138,113765,0,1752130374,13896.57668908999,6.353309999998601,53075.56571784001 2025-07-10,06:52:56.000,191,11069115,113925,0,1752130375,13896.56321647,6.36035912999796,53075.58667920001 2025-07-10,06:52:57.000,191,11069178,113965,0,1752130376,13896.630579569995,6.339211739999882,53075.6216148 2025-07-10,06:52:58.000,191,11069182,114045,0,1752130377,13896.650788499996,6.36035912999796,53075.57270496 2025-07-10,06:52:59.000,191,11069160,114045,0,1752130378,13896.65752480999,6.325113480001164,53075.60764056001 2025-07-10,06:53:00.000,191,11069112,114245,0,1752130379,13896.67773373999,6.353309999998601,53075.58667920001 2025-07-10,06:53:01.000,191,11069148,114005,0,1752130380,13896.68447005,6.374457390003954,53075.58667920001 2025-07-10,06:53:02.000,191,11069115,114045,0,1752130381,13896.68447005,6.36035912999796,53075.6216148 2025-07-10,06:53:03.000,191,11069126,114045,0,1752130382,13896.738360529991,6.367408260004595,53075.60065344 2025-07-10,06:53:04.000,191,11069163,114085,0,1752130383,13896.738360529991,6.339211739999882,53075.61462768001 2025-07-10,06:53:05.000,191,11069186,113925,0,1752130384,13896.825932560001,6.36035912999796,53075.63558904001 2025-07-10,06:53:06.000,191,11069125,114085,0,1752130385,13896.825932560001,6.381506520003313,53075.60065344 2025-07-10,06:53:07.000,191,11069184,114125,0,1752130386,13896.819196249991,6.3956047800020315,53075.62860192 2025-07-10,06:53:08.000,191,11069111,114245,0,1752130387,13896.839405179991,6.381506520003313,53075.67052464 2025-07-10,06:53:09.000,191,11069099,114045,0,1752130388,13896.859614109992,6.374457390003954,53075.642576160004 2025-07-10,06:53:10.000,191,11069089,114125,0,1752130389,13896.900031969992,6.388555650002672,53075.64956328 2025-07-10,06:53:11.000,191,11069157,114125,0,1752130390,13896.893295659997,6.3956047800020315,53075.64956328 2025-07-10,06:53:12.000,191,11069069,114405,0,1752130391,13896.933713519997,6.416752170000109,53075.64956328 2025-07-10,06:53:13.000,191,11069129,114045,0,1752130392,13896.893295659997,6.402653910001391,53075.62860192 2025-07-10,06:53:14.000,191,11069150,114045,0,1752130393,13896.920240899992,6.444948690004821,53075.712447360005 2025-07-10,06:53:15.000,191,11069104,114005,0,1752130394,13897.021285549992,6.430850429998827,53075.70546024001 2025-07-10,06:53:16.000,191,11069154,114164,0,1752130395,13896.980867689992,6.40970304000075,53075.691486 2025-07-10,06:53:17.000,191,11069123,113925,0,1752130396,13897.001076619992,6.430850429998827,53075.69847312 2025-07-10,06:53:18.000,191,11069113,114005,0,1752130397,13897.028021860002,6.430850429998827,53075.70546024001 2025-07-10,06:53:19.000,191,11069153,114045,0,1752130398,13897.041494479992,6.402653910001391,53075.761357200005 2025-07-10,06:53:20.000,191,11069106,114125,0,1752130399,13897.088648650002,6.430850429998827,53075.78930568 2025-07-10,06:53:21.000,191,11069148,114045,0,1752130400,13897.095384959997,6.416752170000109,53075.71943448 2025-07-10,06:53:22.000,191,11069172,113885,0,1752130401,13897.122330199993,6.402653910001391,53075.74039584 2025-07-10,06:53:23.000,191,11069083,114085,0,1752130402,13897.142539129993,6.430850429998827,53075.75437008001 2025-07-10,06:53:24.000,191,11069174,113925,0,1752130403,13897.203165919993,6.3956047800020315,53075.831228400006 2025-07-10,06:53:25.000,191,11069083,113885,0,1752130404,13897.196429609998,6.423801299999468,53075.78930568 2025-07-10,06:53:26.000,191,11069113,114045,0,1752130405,13897.216638539998,6.430850429998827,53075.83821552 2025-07-10,06:53:27.000,191,11069139,114125,0,1752130406,13897.277265329998,6.430850429998827,53075.74738296 2025-07-10,06:53:28.000,191,11069096,113885,0,1752130407,13897.277265329998,6.437899559998186,53075.831228400006 2025-07-10,06:53:29.000,191,11069118,114085,0,1752130408,13897.310946879988,6.437899559998186,53075.866164 2025-07-10,06:53:30.000,191,11069158,114085,0,1752130409,13897.310946879988,6.437899559998186,53075.82424128001 2025-07-10,06:53:31.000,191,11069116,114005,0,1752130410,13897.304210569993,6.40970304000075,53075.85218976001 2025-07-10,06:53:32.000,191,11069168,114245,0,1752130411,13897.277265329998,6.4519978200041805,53075.82424128001 2025-07-10,06:53:33.000,191,11069116,113765,0,1752130412,13897.297474259998,6.466096080002899,53075.80327992001 2025-07-10,06:53:34.000,191,11069152,114164,0,1752130413,13897.344628429993,6.45904695000354,53075.92206096001 2025-07-10,06:53:35.000,191,11069161,114125,0,1752130414,13897.324419499993,6.5013417299996945,53075.866164 2025-07-10,06:53:36.000,191,11069098,113845,0,1752130415,13897.331155809989,6.515439989998413,53075.89411248 2025-07-10,06:53:37.000,191,11069154,114085,0,1752130416,13897.351364739989,6.480194340001617,53075.90109960001 2025-07-10,06:53:38.000,191,11069108,114005,0,1752130417,13897.324419499993,6.480194340001617,53075.90808672 2025-07-10,06:53:39.000,191,11069107,113925,0,1752130418,13897.364837359994,6.5013417299996945,53075.929048080005 2025-07-10,06:53:40.000,191,11069134,114045,0,1752130419,13897.358101049998,6.515439989998413,53075.9360352 2025-07-10,06:53:41.000,191,11069129,113845,0,1752130420,13897.398518909999,6.536587380003766,53075.95000944001 2025-07-10,06:53:42.000,191,11069082,114085,0,1752130421,13897.344628429993,6.564783900001203,53075.9360352 2025-07-10,06:53:43.000,191,11069192,113965,0,1752130422,13897.405255219994,6.515439989998413,53075.94302232001 2025-07-10,06:53:44.000,191,11069124,114005,0,1752130423,13897.425464149994,6.543636510003125,53076.02686776 2025-07-10,06:53:45.000,191,11069161,113925,0,1752130424,13897.445673079994,6.557734770001844,53076.0059064 2025-07-10,06:53:46.000,191,11069159,114045,0,1752130425,13897.465882009994,6.564783900001203,53076.04084200001 2025-07-10,06:53:47.000,191,11069148,114045,0,1752130426,13897.459145699999,6.564783900001203,53076.04084200001 2025-07-10,06:53:48.000,191,11069109,114125,0,1752130427,13897.459145699999,6.592980419998639,53076.01988064001 2025-07-10,06:53:49.000,191,11069105,114085,0,1752130428,13897.47261831999,6.578882159999921,53076.01988064001 2025-07-10,06:53:51.000,191,11069075,113925,0,1752130430,13897.51303617999,6.58593128999928,53076.0059064 2025-07-10,06:53:52.000,191,11069192,114125,0,1752130431,13897.519772489999,6.642324330001429,53076.03385488 2025-07-10,06:53:53.000,191,11069102,113725,0,1752130432,13897.53998142,6.628226070002711,53076.05481624 2025-07-10,06:53:54.000,191,11069085,113965,0,1752130433,13897.587135589994,6.63527520000207,53076.0757776 2025-07-10,06:53:55.000,191,11069117,113845,0,1752130434,13897.59387189999,6.649373460000788,53076.05481624 2025-07-10,06:53:56.000,191,11069150,113965,0,1752130435,13897.661235,6.649373460000788,53076.0757776 2025-07-10,06:53:57.000,191,11069156,113885,0,1752130436,13897.63428975999,6.677569979998225,53076.0059064 2025-07-10,06:53:58.000,191,11069176,113965,0,1752130437,13897.67470761999,6.677569979998225,53076.03385488 2025-07-10,06:53:59.000,191,11069200,113965,0,1752130438,13897.661235,6.705766500002937,53076.04084200001 2025-07-10,06:54:00.000,191,11069151,113925,0,1752130439,13897.62081714,6.705766500002937,53075.998919280006 2025-07-10,06:54:01.000,191,11069157,113885,0,1752130440,13897.667971309995,6.698717370003578,53076.06180336 2025-07-10,06:54:02.000,191,11069205,113765,0,1752130441,13897.74207072,6.726913890001015,53076.10372608 2025-07-10,06:54:03.000,191,11069187,114125,0,1752130442,13897.748807029995,6.7128156300022965,53076.096738960005 2025-07-10,06:54:04.000,191,11069175,114045,0,1752130443,13897.77575226999,6.733963020000374,53076.13167456 2025-07-10,06:54:05.000,191,11069183,114205,0,1752130444,13897.76227965,6.726913890001015,53076.08276472 2025-07-10,06:54:06.000,191,11069172,114085,0,1752130445,13897.769015959995,6.748061279999092,53076.06180336 2025-07-10,06:54:07.000,191,11069122,114285,0,1752130446,13897.78248858,6.755110409998451,53076.096738960005 2025-07-10,06:54:08.000,191,11069217,114045,0,1752130447,13897.81617012999,6.7621595399978105,53076.0757776 2025-07-10,06:54:09.000,191,11069116,113965,0,1752130448,13897.77575226999,6.726913890001015,53076.096738960005 2025-07-10,06:54:10.000,191,11069113,113805,0,1752130449,13897.82290644,6.733963020000374,53076.12468744 2025-07-10,06:54:11.000,191,11069150,113565,0,1752130450,13897.849851679995,6.769208670004446,53076.10372608 2025-07-10,06:54:12.000,191,11069131,113885,0,1752130451,13897.8633243,6.755110409998451,53076.145648800004 2025-07-10,06:54:13.000,191,11069177,114045,0,1752130452,13897.88353323,6.741012149999733,53076.10372608 2025-07-10,06:54:14.000,191,11069185,113885,0,1752130453,13897.890269539996,6.783306930003164,53076.15263592 2025-07-10,06:54:15.000,191,11069113,113965,0,1752130454,13897.94416002,6.8115034500006,53076.1805844 2025-07-10,06:54:16.000,191,11069154,114045,0,1752130455,13897.957632639991,6.790356060002523,53076.15962304001 2025-07-10,06:54:17.000,191,11069144,114205,0,1752130456,13897.991314189996,6.790356060002523,53076.18757152001 2025-07-10,06:54:18.000,191,11069096,113565,0,1752130457,13898.011523119996,6.783306930003164,53076.1805844 2025-07-10,06:54:19.000,191,11069154,113765,0,1752130458,13898.024995740001,6.769208670004446,53076.22250712 2025-07-10,06:54:20.000,191,11069197,113925,0,1752130459,13898.045204670001,6.7621595399978105,53076.166610160006 2025-07-10,06:54:21.000,191,11069185,113765,0,1752130460,13898.065413600001,6.776257800003805,53076.215520000005 2025-07-10,06:54:22.000,191,11069155,114085,0,1752130461,13898.099095149992,6.790356060002523,53076.19455864 2025-07-10,06:54:23.000,191,11069139,114085,0,1752130462,13898.126040390001,6.748061279999092,53076.25744272001 2025-07-10,06:54:24.000,191,11069158,114005,0,1752130463,13898.179930869992,6.755110409998451,53076.27840408001 2025-07-10,06:54:25.000,191,11069141,114085,0,1752130464,13898.193403489997,6.776257800003805,53076.28539120001 2025-07-10,06:54:26.000,191,11069128,113725,0,1752130465,13898.186667180002,6.7621595399978105,53076.264429840005 2025-07-10,06:54:27.000,191,11069120,114245,0,1752130466,13898.206876110002,6.783306930003164,53076.264429840005 2025-07-10,06:54:28.000,191,11069127,114125,0,1752130467,13898.260766589992,6.769208670004446,53076.2504556 2025-07-10,06:54:29.000,191,11069167,114085,0,1752130468,13898.301184449992,6.769208670004446,53076.25744272001 2025-07-10,06:54:30.000,191,11069151,114125,0,1752130469,13898.321393379993,6.81855257999996,53076.24346848 2025-07-10,06:54:31.000,191,11069152,113965,0,1752130470,13898.314657069997,6.790356060002523,53076.34827528 2025-07-10,06:54:32.000,191,11069084,113925,0,1752130471,13898.341602309993,6.769208670004446,53076.29237832 2025-07-10,06:54:33.000,191,11069205,114125,0,1752130472,13898.361811239993,6.832650839998678,53076.34128816 2025-07-10,06:54:34.000,191,11069181,113725,0,1752130473,13898.395492789998,6.825601709999319,53076.37622376001 2025-07-10,06:54:35.000,191,11069159,114365,0,1752130474,13898.429174339988,6.853798230004031,53076.35526240001 2025-07-10,06:54:36.000,191,11069182,114325,0,1752130475,13898.388756480002,6.839699969998037,53076.34827528 2025-07-10,06:54:37.000,191,11069106,114085,0,1752130476,13898.469592199988,6.889043880000827,53076.34128816 2025-07-10,06:54:38.000,191,11069169,113925,0,1752130477,13898.456119579998,6.9172403999982635,53076.43910784 2025-07-10,06:54:39.000,191,11069174,113765,0,1752130478,13898.489801129988,6.881994750001468,53076.383210880005 2025-07-10,06:54:40.000,191,11069204,113925,0,1752130479,13898.469592199988,6.889043880000827,53076.39718512 2025-07-10,06:54:41.000,191,11069162,113765,0,1752130480,13898.503273749993,6.8678964900027495,53076.41814648 2025-07-10,06:54:42.000,191,11069112,113845,0,1752130481,13898.503273749993,6.804454320001241,53076.37622376001 2025-07-10,06:54:43.000,191,11069144,113845,0,1752130482,13898.530218989988,6.8115034500006,53076.48801768 2025-07-10,06:54:44.000,191,11069133,113925,0,1752130483,13898.563900539993,6.797405190001882,53076.4600692 2025-07-10,06:54:45.000,191,11069190,114085,0,1752130484,13898.584109469994,6.839699969998037,53076.501991920006 2025-07-10,06:54:46.000,191,11069151,113925,0,1752130485,13898.604318399994,6.81855257999996,53076.49500480001 2025-07-10,06:54:47.000,191,11069186,113965,0,1752130486,13898.617791019999,6.8115034500006,53076.53692752 2025-07-10,06:54:48.000,191,11069196,114245,0,1752130487,13898.617791019999,6.81855257999996,53076.55788888 2025-07-10,06:54:49.000,191,11069202,113885,0,1752130488,13898.658208879999,6.748061279999092,53076.53692752 2025-07-10,06:54:50.000,191,11069172,114164,0,1752130489,13898.664945189994,6.776257800003805,53076.48801768 2025-07-10,06:54:51.000,191,11069183,114005,0,1752130490,13898.671681499989,6.769208670004446,53076.49500480001 2025-07-10,06:54:52.000,191,11069101,114005,0,1752130491,13898.664945189994,6.825601709999319,53076.550901760005 2025-07-10,06:54:53.000,191,11069129,113965,0,1752130492,13898.685154119994,6.825601709999319,53076.53692752 2025-07-10,06:54:54.000,191,11069126,113805,0,1752130493,13898.725571979994,6.8678964900027495,53076.57186312001 2025-07-10,06:54:55.000,191,11069193,113965,0,1752130494,13898.75251721999,6.881994750001468,53076.64173432001 2025-07-10,06:54:56.000,191,11069211,113885,0,1752130495,13898.745780909994,6.959535180001694,53076.6347472 2025-07-10,06:54:57.000,191,11069149,114085,0,1752130496,13898.79967139,6.959535180001694,53076.71160552001 2025-07-10,06:54:58.000,191,11069127,114325,0,1752130497,13898.745780909994,6.966584310001053,53076.68365704 2025-07-10,06:54:59.000,191,11069207,113965,0,1752130498,13898.786198769994,6.938387790003617,53076.69064416001 2025-07-10,06:55:00.000,191,11069159,113925,0,1752130499,13898.745780909994,6.9242895300048986,53076.669682800006 2025-07-10,06:55:01.000,191,11069166,114045,0,1752130500,13898.718835669999,6.9172403999982635,53076.67666992 2025-07-10,06:55:02.000,191,11069139,113885,0,1752130501,13898.705363049994,6.889043880000827,53076.59282448001 2025-07-10,06:55:03.000,191,11069236,114125,0,1752130502,13898.718835669999,6.8678964900027495,53076.57186312001 2025-07-10,06:55:04.000,191,11069165,114365,0,1752130503,13898.685154119994,6.832650839998678,53076.550901760005 2025-07-10,06:55:05.000,191,11069186,113925,0,1752130504,13898.637999949999,6.81855257999996,53076.49500480001 2025-07-10,06:55:06.000,191,11069177,114125,0,1752130505,13898.624527329994,6.8115034500006,53076.52295328001 2025-07-10,06:55:07.000,191,11069168,114005,0,1752130506,13898.611054709989,6.8115034500006,53076.50897904 2025-07-10,06:55:08.000,191,11069120,113885,0,1752130507,13898.651472569989,6.825601709999319,53076.564876 2025-07-10,06:55:09.000,191,11069160,113725,0,1752130508,13898.584109469994,6.790356060002523,53076.51596616 2025-07-10,06:55:10.000,191,11069127,114045,0,1752130509,13898.617791019999,6.8115034500006,53076.550901760005 2025-07-10,06:55:11.000,191,11069218,114085,0,1752130510,13898.644736259994,6.825601709999319,53076.57885024 2025-07-10,06:55:12.000,191,11069184,113765,0,1752130511,13898.631263639989,6.797405190001882,53076.501991920006 2025-07-10,06:55:13.000,191,11069187,114085,0,1752130512,13898.637999949999,6.804454320001241,53076.51596616 2025-07-10,06:55:14.000,191,11069109,113805,0,1752130513,13898.678417809999,6.832650839998678,53076.57885024 2025-07-10,06:55:15.000,191,11069182,113805,0,1752130514,13898.678417809999,6.881994750001468,53076.59282448001 2025-07-10,06:55:16.000,191,11069153,114085,0,1752130515,13898.685154119994,6.874945620002109,53076.55788888 2025-07-10,06:55:17.000,191,11069164,113965,0,1752130516,13898.75251721999,6.903142139999545,53076.57186312001 2025-07-10,06:55:18.000,191,11069144,114125,0,1752130517,13898.79293507999,6.931338660004258,53076.66269568001 2025-07-10,06:55:19.000,191,11069148,114164,0,1752130518,13898.826616629995,6.9242895300048986,53076.59282448001 2025-07-10,06:55:20.000,191,11069213,113765,0,1752130519,13898.79967139,6.9736334400004125,53076.67666992 2025-07-10,06:55:21.000,191,11069224,114005,0,1752130520,13898.87377079999,6.987731699999131,53076.718592640005 2025-07-10,06:55:22.000,191,11069204,114245,0,1752130521,13898.927661279995,7.001829959997849,53076.73955400001 2025-07-10,06:55:23.000,191,11069163,113885,0,1752130522,13898.91418865999,7.015928220003843,53076.73256688 2025-07-10,06:55:24.000,191,11069186,114045,0,1752130523,13898.95460651999,7.072321259998716,53076.7744896 2025-07-10,06:55:25.000,191,11069218,113925,0,1752130524,13898.93439758999,7.107566910002788,53076.816412320004 2025-07-10,06:55:26.000,191,11069225,114085,0,1752130525,13899.008496999995,7.1287143000008655,53076.80942520001 2025-07-10,06:55:27.000,191,11069241,113725,0,1752130526,13899.028705929995,7.171009080004296,53076.837373680006 2025-07-10,06:55:28.000,191,11069203,113725,0,1752130527,13899.03544223999,7.149861689998943,53076.87929640001 2025-07-10,06:55:29.000,191,11069178,113965,0,1752130528,13899.129750579996,7.213303860000451,53076.94916760001 2025-07-10,06:55:30.000,191,11069224,113805,0,1752130529,13899.129750579996,7.206254730001092,53076.94218048 2025-07-10,06:55:31.000,191,11069250,114005,0,1752130530,13899.149959509996,7.22035298999981,53076.96314184 2025-07-10,06:55:32.000,191,11069192,113925,0,1752130531,13899.197113679991,7.241500379997888,53077.02602592001 2025-07-10,06:55:33.000,191,11069258,113805,0,1752130532,13899.18364106,7.276746030001959,53077.0190388 2025-07-10,06:55:34.000,191,11069260,113885,0,1752130533,13899.244267850001,7.276746030001959,53077.06794864 2025-07-10,06:55:35.000,191,11069199,114245,0,1752130534,13899.277949399991,7.304942549999396,53077.04000016 2025-07-10,06:55:36.000,191,11069219,113965,0,1752130535,13899.251004159996,7.297893420000037,53077.08891 2025-07-10,06:55:37.000,191,11069202,113845,0,1752130536,13899.291422019996,7.326089940004749,53077.16576832001 2025-07-10,06:55:38.000,191,11069257,114325,0,1752130537,13899.325103570001,7.368384720000904,53077.17974256 2025-07-10,06:55:39.000,191,11069269,114245,0,1752130538,13899.318367259992,7.382482979999622,53077.18672968 2025-07-10,06:55:40.000,191,11069273,114085,0,1752130539,13899.291422019996,7.4036303699977,53077.18672968 2025-07-10,06:55:41.000,191,11069255,114045,0,1752130540,13899.345312500001,7.396581239998341,53077.20769104 2025-07-10,06:55:42.000,191,11069269,114085,0,1752130541,13899.392466669997,7.438876020001771,53077.172755440006 2025-07-10,06:55:43.000,191,11069221,114245,0,1752130542,13899.405939290002,7.438876020001771,53077.2286524 2025-07-10,06:55:44.000,191,11069249,114045,0,1752130543,13899.432884529997,7.417728630003694,53077.221665280005 2025-07-10,06:55:45.000,191,11069218,113885,0,1752130544,13899.405939290002,7.474121669998567,53077.24961376 2025-07-10,06:55:46.000,191,11069216,114085,0,1752130545,13899.426148220002,7.474121669998567,53077.27756224 2025-07-10,06:55:47.000,191,11069228,114164,0,1752130546,13899.426148220002,7.467072539999208,53077.32647208 2025-07-10,06:55:48.000,191,11069231,113805,0,1752130547,13899.439620839992,7.4952690600039205,53077.29153648001 2025-07-10,06:55:49.000,191,11069314,114085,0,1752130548,13899.480038699992,7.516416450001998,53077.27756224 2025-07-10,06:55:50.000,191,11069240,114205,0,1752130549,13899.493511319997,7.50231819000328,53077.270575120005 2025-07-10,06:55:51.000,191,11069284,113685,0,1752130550,13899.560874419993,7.50231819000328,53077.27756224 2025-07-10,06:55:52.000,191,11069329,113845,0,1752130551,13899.574347039998,7.551662099998794,53077.319484960004 2025-07-10,06:55:53.000,191,11069218,114045,0,1752130552,13899.554138109997,7.551662099998794,53077.319484960004 2025-07-10,06:55:54.000,191,11069235,113685,0,1752130553,13899.601292279993,7.579858620003506,53077.41031752001 2025-07-10,06:55:55.000,191,11069236,113845,0,1752130554,13899.628237520003,7.558711229998153,53077.37538192 2025-07-10,06:55:56.000,191,11069286,113805,0,1752130555,13899.628237520003,7.551662099998794,53077.438266000005 2025-07-10,06:55:57.000,191,11069308,113965,0,1752130556,13899.695600619998,7.593956880002224,53077.45224024001 2025-07-10,06:55:58.000,191,11069276,113885,0,1752130557,13899.634973829998,7.6010060100015835,53077.44525312 2025-07-10,06:55:59.000,191,11069234,114085,0,1752130558,13899.695600619998,7.572809490004147,53077.46621448 2025-07-10,06:56:00.000,191,11069314,114205,0,1752130559,13899.722545859993,7.622153399999661,53077.4033304 2025-07-10,06:56:01.000,191,11069232,113925,0,1752130560,13899.702336929993,7.6010060100015835,53077.45224024001 2025-07-10,06:56:02.000,191,11069249,114125,0,1752130561,13899.715809549998,7.579858620003506,53077.49416296 2025-07-10,06:56:03.000,191,11069248,114205,0,1752130562,13899.742754789993,7.608055140000943,53077.5430728 2025-07-10,06:56:04.000,191,11069252,114125,0,1752130563,13899.789908959989,7.615104270000302,53077.487175840004 2025-07-10,06:56:05.000,191,11069305,113725,0,1752130564,13899.783172649994,7.6010060100015835,53077.4732016 2025-07-10,06:56:06.000,191,11069265,114085,0,1752130565,13899.823590509994,7.622153399999661,53077.57102128 2025-07-10,06:56:07.000,191,11069316,113925,0,1752130566,13899.816854199998,7.615104270000302,53077.52211144 2025-07-10,06:56:08.000,191,11069283,114085,0,1752130567,13899.843799439994,7.650349920004373,53077.53608568 2025-07-10,06:56:09.000,191,11069295,114085,0,1752130568,13899.830326819989,7.650349920004373,53077.56403416 2025-07-10,06:56:10.000,191,11069248,113805,0,1752130569,13899.843799439994,7.6010060100015835,53077.55005992001 2025-07-10,06:56:11.000,191,11069269,114085,0,1752130570,13899.810117889989,7.62920252999902,53077.56403416 2025-07-10,06:56:12.000,191,11069276,114045,0,1752130571,13899.857272059999,7.6010060100015835,53077.53608568 2025-07-10,06:56:13.000,191,11069308,114045,0,1752130572,13899.877480989999,7.636251659998379,53077.57102128 2025-07-10,06:56:14.000,191,11069257,114085,0,1752130573,13899.830326819989,7.593956880002224,53077.57102128 2025-07-10,06:56:15.000,191,11069217,113885,0,1752130574,13899.884217299994,7.622153399999661,53077.59896976001 2025-07-10,06:56:16.000,191,11069309,114005,0,1752130575,13899.897689919999,7.572809490004147,53077.57800840001 2025-07-10,06:56:17.000,191,11069314,113805,0,1752130576,13899.870744679989,7.593956880002224,53077.5430728 2025-07-10,06:56:18.000,191,11069275,113885,0,1752130577,13899.91116253999,7.586907750002865,53077.63390536 2025-07-10,06:56:19.000,191,11069314,114045,0,1752130578,13899.890953609989,7.622153399999661,53077.56403416 2025-07-10,06:56:20.000,191,11069304,114205,0,1752130579,13899.897689919999,7.586907750002865,53077.605956880005 2025-07-10,06:56:21.000,191,11069304,113965,0,1752130580,13899.897689919999,7.62920252999902,53077.61993112001 2025-07-10,06:56:22.000,191,11069301,113725,0,1752130581,13899.890953609989,7.6010060100015835,53077.605956880005 2025-07-10,06:56:23.000,191,11069235,114125,0,1752130582,13899.857272059999,7.586907750002865,53077.63390536 2025-07-10,06:56:24.000,191,11069252,114085,0,1752130583,13899.877480989999,7.565760360004788,53077.57800840001 2025-07-10,06:56:25.000,191,11069315,113805,0,1752130584,13899.843799439994,7.579858620003506,53077.52211144 2025-07-10,06:56:26.000,191,11069253,114085,0,1752130585,13899.864008369994,7.551662099998794,53077.53608568 2025-07-10,06:56:27.000,191,11069324,114005,0,1752130586,13899.837063129999,7.551662099998794,53077.5430728 2025-07-10,06:56:28.000,191,11069289,114085,0,1752130587,13899.803381579994,7.544612969999434,53077.55005992001 2025-07-10,06:56:29.000,191,11069248,114164,0,1752130588,13899.816854199998,7.572809490004147,53077.50115008001 2025-07-10,06:56:30.000,191,11069281,113885,0,1752130589,13899.837063129999,7.537563840000075,53077.557047040005 2025-07-10,06:56:31.000,191,11069251,114045,0,1752130590,13899.843799439994,7.572809490004147,53077.57102128 2025-07-10,06:56:32.000,191,11069233,114164,0,1752130591,13899.816854199998,7.558711229998153,53077.52909856001 2025-07-10,06:56:33.000,191,11069323,114005,0,1752130592,13899.857272059999,7.544612969999434,53077.56403416 2025-07-10,06:56:34.000,191,11069289,114085,0,1752130593,13899.837063129999,7.537563840000075,53077.59896976001 2025-07-10,06:56:35.000,191,11069314,114085,0,1752130594,13899.837063129999,7.530514710000716,53077.64787960001 2025-07-10,06:56:36.000,191,11069336,113645,0,1752130595,13899.823590509994,7.537563840000075,53077.61993112001 2025-07-10,06:56:37.000,191,11069265,113965,0,1752130596,13899.776436339998,7.50231819000328,53077.612944 2025-07-10,06:56:38.000,191,11069278,114164,0,1752130597,13899.776436339998,7.4952690600039205,53077.51512432 2025-07-10,06:56:39.000,191,11069303,113765,0,1752130598,13899.769700029989,7.467072539999208,53077.55005992001 2025-07-10,06:56:40.000,191,11069314,114085,0,1752130599,13899.749491099989,7.4952690600039205,53077.57800840001 2025-07-10,06:56:41.000,191,11069319,114205,0,1752130600,13899.709073239988,7.488219930004561,53077.487175840004 2025-07-10,06:56:42.000,191,11069313,113805,0,1752130601,13899.688864309988,7.45297428000049,53077.49416296 2025-07-10,06:56:43.000,191,11069234,114005,0,1752130602,13899.722545859993,7.417728630003694,53077.508137200006 2025-07-10,06:56:44.000,191,11069279,114085,0,1752130603,13899.661919069993,7.347237330002827,53077.44525312 2025-07-10,06:56:45.000,191,11069257,114085,0,1752130604,13899.661919069993,7.410679500004335,53077.45224024001 2025-07-10,06:56:46.000,191,11069283,113845,0,1752130605,13899.634973829998,7.375433850000263,53077.39634328 2025-07-10,06:56:47.000,191,11069302,113685,0,1752130606,13899.614764899998,7.368384720000904,53077.42429176 2025-07-10,06:56:48.000,191,11069273,114164,0,1752130607,13899.628237520003,7.354286460002186,53077.43127888001 2025-07-10,06:56:49.000,191,11069259,114245,0,1752130608,13899.614764899998,7.333139070004108,53077.3683948 2025-07-10,06:56:50.000,191,11069303,114005,0,1752130609,13899.661919069993,7.304942549999396,53077.33345920001 2025-07-10,06:56:51.000,191,11069270,114205,0,1752130610,13899.628237520003,7.297893420000037,53077.41730464 2025-07-10,06:56:52.000,191,11069228,113925,0,1752130611,13899.614764899998,7.3401882000034675,53077.38236904001 2025-07-10,06:56:53.000,191,11069244,114164,0,1752130612,13899.621501209993,7.297893420000037,53077.3683948 2025-07-10,06:56:54.000,191,11069210,114245,0,1752130613,13899.621501209993,7.290844290000678,53077.340446320006 2025-07-10,06:56:55.000,191,11069264,114164,0,1752130614,13899.641710139993,7.311991679998755,53077.42429176 2025-07-10,06:56:56.000,191,11069222,113725,0,1752130615,13899.601292279993,7.290844290000678,53077.4033304 2025-07-10,06:56:57.000,191,11069271,113805,0,1752130616,13899.621501209993,7.255598640003882,53077.41031752001 2025-07-10,06:56:58.000,191,11069282,114005,0,1752130617,13899.648446449988,7.248549510004523,53077.39634328 2025-07-10,06:56:59.000,191,11069241,114085,0,1752130618,13899.614764899998,7.276746030001959,53077.41730464 2025-07-10,06:57:00.000,191,11069304,113885,0,1752130619,13899.648446449988,7.255598640003882,53077.37538192 2025-07-10,06:57:01.000,191,11069289,114164,0,1752130620,13899.634973829998,7.283795160001318,53077.38236904001 2025-07-10,06:57:02.000,191,11069263,114085,0,1752130621,13899.661919069993,7.283795160001318,53077.37538192 2025-07-10,06:57:03.000,191,11069236,113925,0,1752130622,13899.614764899998,7.262647770003241,53077.35442056 2025-07-10,06:57:04.000,191,11069292,114205,0,1752130623,13899.688864309988,7.290844290000678,53077.3683948 2025-07-10,06:57:05.000,191,11069218,113845,0,1752130624,13899.688864309988,7.311991679998755,53077.389356160005 2025-07-10,06:57:06.000,191,11069244,113965,0,1752130625,13899.688864309988,7.304942549999396,53077.37538192 2025-07-10,06:57:07.000,191,11069284,113765,0,1752130626,13899.682127999993,7.276746030001959,53077.36140768001 2025-07-10,06:57:08.000,191,11069268,113765,0,1752130627,13899.756227409998,7.276746030001959,53077.38236904001 2025-07-10,06:57:09.000,191,11069290,114005,0,1752130628,13899.769700029989,7.283795160001318,53077.4033304 2025-07-10,06:57:10.000,191,11069307,114205,0,1752130629,13899.769700029989,7.255598640003882,53077.39634328 2025-07-10,06:57:11.000,191,11069312,114125,0,1752130630,13899.783172649994,7.248549510004523,53077.31249784001 2025-07-10,06:57:12.000,191,11069273,114125,0,1752130631,13899.749491099989,7.262647770003241,53077.32647208 2025-07-10,06:57:13.000,191,11069307,113925,0,1752130632,13899.776436339998,7.227402119999169,53077.38236904001 2025-07-10,06:57:14.000,191,11069228,114005,0,1752130633,13899.803381579994,7.227402119999169,53077.2985236 2025-07-10,06:57:15.000,191,11069252,113965,0,1752130634,13899.776436339998,7.2344512499985285,53077.25660088 2025-07-10,06:57:16.000,191,11069313,114085,0,1752130635,13899.756227409998,7.199205600001733,53077.33345920001 2025-07-10,06:57:17.000,191,11069262,113845,0,1752130636,13899.736018479998,7.163959949997661,53077.36140768001 2025-07-10,06:57:18.000,191,11069262,114005,0,1752130637,13899.749491099989,7.1287143000008655,53077.30551072 2025-07-10,06:57:19.000,191,11069299,113725,0,1752130638,13899.715809549998,7.178058210003655,53077.340446320006 2025-07-10,06:57:20.000,191,11069238,114205,0,1752130639,13899.715809549998,7.149861689998943,53077.28454936001 2025-07-10,06:57:22.000,191,11069277,114245,0,1752130641,13899.722545859993,7.156910819998302,53077.319484960004 2025-07-10,06:57:23.000,191,11069222,113805,0,1752130642,13899.688864309988,7.149861689998943,53077.2985236 2025-07-10,06:57:24.000,191,11069241,113725,0,1752130643,13899.729282169988,7.100517780003429,53077.32647208 2025-07-10,06:57:25.000,191,11069239,113925,0,1752130644,13899.668655379988,7.121665170001506,53077.319484960004 2025-07-10,06:57:26.000,191,11069231,113765,0,1752130645,13899.688864309988,7.121665170001506,53077.29153648001 2025-07-10,06:57:27.000,191,11069307,113685,0,1752130646,13899.729282169988,7.09346865000407,53077.319484960004 2025-07-10,06:57:28.000,191,11069236,114005,0,1752130647,13899.688864309988,7.0793703899980756,53077.24961376 2025-07-10,06:57:29.000,191,11069226,114005,0,1752130648,13899.709073239988,7.086419520004711,53077.28454936001 2025-07-10,06:57:30.000,191,11069261,114005,0,1752130649,13899.668655379988,7.065272129999357,53077.29153648001 2025-07-10,06:57:31.000,191,11069267,113885,0,1752130650,13899.682127999993,7.04412474000128,53077.221665280005 2025-07-10,06:57:32.000,191,11069266,114005,0,1752130651,13899.688864309988,7.0229773500032024,53077.19371680001 2025-07-10,06:57:33.000,191,11069278,114125,0,1752130652,13899.641710139993,7.072321259998716,53077.20070392 2025-07-10,06:57:34.000,191,11069274,114085,0,1752130653,13899.655182759998,7.086419520004711,53077.270575120005 2025-07-10,06:57:35.000,191,11069274,114045,0,1752130654,13899.648446449988,7.037075610001921,53077.2985236 2025-07-10,06:57:36.000,191,11069269,113885,0,1752130655,13899.675391689998,7.030026480002562,53077.270575120005 2025-07-10,06:57:37.000,191,11069275,114045,0,1752130656,13899.648446449988,7.065272129999357,53077.30551072 2025-07-10,06:57:38.000,191,11069239,113965,0,1752130657,13899.634973829998,7.065272129999357,53077.221665280005 2025-07-10,06:57:39.000,191,11069255,113885,0,1752130658,13899.608028590003,7.030026480002562,53077.2286524 2025-07-10,06:57:40.000,191,11069263,114085,0,1752130659,13899.601292279993,7.001829959997849,53077.20070392 2025-07-10,06:57:41.000,191,11069188,114045,0,1752130660,13899.601292279993,7.001829959997849,53077.24961376 2025-07-10,06:57:42.000,191,11069257,113965,0,1752130661,13899.594555969998,6.99478082999849,53077.23563952 2025-07-10,06:57:43.000,191,11069238,113925,0,1752130662,13899.581083349993,6.980682569999772,53077.20070392 2025-07-10,06:57:44.000,191,11069251,114164,0,1752130663,13899.540665489993,6.945436920002976,53077.172755440006 2025-07-10,06:57:45.000,191,11069172,113885,0,1752130664,13899.527192870002,6.966584310001053,53077.16576832001 2025-07-10,06:57:46.000,191,11069209,113925,0,1752130665,13899.547401800002,6.952486050002335,53077.151794080004 2025-07-10,06:57:47.000,191,11069209,114365,0,1752130666,13899.520456559992,6.938387790003617,53077.17974256 2025-07-10,06:57:48.000,191,11069187,113845,0,1752130667,13899.533929179997,6.938387790003617,53077.16576832001 2025-07-10,06:57:49.000,191,11069217,113725,0,1752130668,13899.540665489993,6.9242895300048986,53077.172755440006 2025-07-10,06:57:50.000,191,11069257,114285,0,1752130669,13899.547401800002,6.910191269998904,53077.17974256 2025-07-10,06:57:51.000,191,11069246,114085,0,1752130670,13899.500247629992,6.874945620002109,53077.16576832001 2025-07-10,06:57:52.000,191,11069216,114285,0,1752130671,13899.540665489993,6.889043880000827,53077.18672968 2025-07-10,06:57:53.000,191,11069185,113725,0,1752130672,13899.554138109997,6.86084736000339,53077.13781984 2025-07-10,06:57:54.000,191,11069250,114205,0,1752130673,13899.506983940002,6.9172403999982635,53077.13083272 2025-07-10,06:57:55.000,191,11069256,114085,0,1752130674,13899.527192870002,6.896093010000186,53077.09589712001 2025-07-10,06:57:56.000,191,11069248,113925,0,1752130675,13899.473302389997,6.903142139999545,53077.08192288 2025-07-10,06:57:57.000,191,11069222,113845,0,1752130676,13899.480038699992,6.903142139999545,53077.09589712001 2025-07-10,06:57:58.000,191,11069201,113845,0,1752130677,13899.486775010002,6.903142139999545,53077.10987136 2025-07-10,06:57:59.000,191,11069243,113885,0,1752130678,13899.486775010002,6.889043880000827,53077.11685848001 2025-07-10,06:58:00.000,191,11069183,113925,0,1752130679,13899.480038699992,6.874945620002109,53077.08192288 2025-07-10,06:58:01.000,191,11069233,113965,0,1752130680,13899.426148220002,6.896093010000186,53077.08891 2025-07-10,06:58:02.000,191,11069279,113925,0,1752130681,13899.439620839992,6.896093010000186,53077.09589712001 2025-07-10,06:58:03.000,191,11069240,113845,0,1752130682,13899.459829769992,6.9172403999982635,53077.09589712001 2025-07-10,06:58:04.000,191,11069234,114085,0,1752130683,13899.453093459997,6.931338660004258,53077.08891 2025-07-10,06:58:05.000,191,11069236,114164,0,1752130684,13899.486775010002,6.959535180001694,53077.06794864 2025-07-10,06:58:06.000,191,11069211,113725,0,1752130685,13899.486775010002,6.938387790003617,53077.151794080004 2025-07-10,06:58:07.000,191,11069202,114085,0,1752130686,13899.459829769992,6.959535180001694,53077.102884240005 2025-07-10,06:58:08.000,191,11069261,114205,0,1752130687,13899.459829769992,6.9736334400004125,53077.09589712001 2025-07-10,06:58:09.000,191,11069246,113925,0,1752130688,13899.453093459997,6.980682569999772,53077.08891 2025-07-10,06:58:10.000,191,11069177,114085,0,1752130689,13899.453093459997,6.959535180001694,53077.053974400005 2025-07-10,06:58:11.000,191,11069257,114325,0,1752130690,13899.419411909992,6.9736334400004125,53077.14480696001 2025-07-10,06:58:12.000,191,11069249,113885,0,1752130691,13899.466566080002,7.015928220003843,53077.12384560001 2025-07-10,06:58:13.000,191,11069249,113565,0,1752130692,13899.432884529997,7.001829959997849,53077.09589712001 2025-07-10,06:58:14.000,191,11069206,114045,0,1752130693,13899.399202979992,6.987731699999131,53077.053974400005 2025-07-10,06:58:15.000,191,11069213,114285,0,1752130694,13899.459829769992,6.945436920002976,53077.06794864 2025-07-10,06:58:16.000,191,11069173,114045,0,1752130695,13899.419411909992,6.980682569999772,53077.13781984 2025-07-10,06:58:17.000,191,11069225,114245,0,1752130696,13899.378994049992,7.001829959997849,53077.16576832001 2025-07-10,06:58:18.000,191,11069172,114005,0,1752130697,13899.399202979992,7.008879090004484,53077.12384560001 2025-07-10,06:58:19.000,191,11069221,113845,0,1752130698,13899.405939290002,7.001829959997849,53077.102884240005 2025-07-10,06:58:20.000,191,11069202,114085,0,1752130699,13899.372257739997,6.99478082999849,53077.08891 2025-07-10,06:58:21.000,191,11069215,113805,0,1752130700,13899.372257739997,7.001829959997849,53077.06794864 2025-07-10,06:58:22.000,191,11069258,114285,0,1752130701,13899.331839879997,6.980682569999772,53077.07493576001 2025-07-10,06:58:23.000,191,11069247,114005,0,1752130702,13899.345312500001,6.980682569999772,53077.0190388 2025-07-10,06:58:24.000,191,11069191,113885,0,1752130703,13899.331839879997,7.015928220003843,53077.07493576001 2025-07-10,06:58:25.000,191,11069233,113965,0,1752130704,13899.325103570001,7.0229773500032024,53077.06096152 2025-07-10,06:58:26.000,191,11069230,114045,0,1752130705,13899.304894640001,7.015928220003843,53077.04000016 2025-07-10,06:58:27.000,191,11069189,113885,0,1752130706,13899.284685710001,6.980682569999772,53077.0190388 2025-07-10,06:58:28.000,191,11069239,113925,0,1752130707,13899.311630949996,7.037075610001921,53077.005064560006 2025-07-10,06:58:29.000,191,11069227,113965,0,1752130708,13899.264476780001,7.015928220003843,53076.92820624001 2025-07-10,06:58:30.000,191,11069210,114005,0,1752130709,13899.224058920001,6.966584310001053,53076.935193360005 2025-07-10,06:58:31.000,191,11069156,114245,0,1752130710,13899.224058920001,6.9736334400004125,53076.935193360005 2025-07-10,06:58:33.000,191,11069181,113885,0,1752130712,13899.20384999,6.9736334400004125,53076.935193360005 2025-07-10,06:58:34.000,191,11069195,114164,0,1752130713,13899.18364106,6.959535180001694,53076.87929640001 2025-07-10,06:58:35.000,191,11069182,114085,0,1752130714,13899.16343213,6.945436920002976,53076.886283520005 2025-07-10,06:58:36.000,191,11069156,113845,0,1752130715,13899.136486889991,6.938387790003617,53076.90025776 2025-07-10,06:58:37.000,191,11069157,114005,0,1752130716,13899.1432232,6.959535180001694,53076.935193360005 2025-07-10,06:58:38.000,191,11069205,114005,0,1752130717,13899.149959509996,6.959535180001694,53076.85833504001 2025-07-10,06:58:39.000,191,11069172,114085,0,1752130718,13899.07586009999,6.966584310001053,53076.90025776 2025-07-10,06:58:40.000,191,11069174,113965,0,1752130719,13899.05565116999,6.910191269998904,53076.837373680006 2025-07-10,06:58:41.000,191,11069180,114005,0,1752130720,13899.04217855,6.910191269998904,53076.837373680006 2025-07-10,06:58:42.000,191,11069205,114125,0,1752130721,13899.05565116999,6.910191269998904,53076.837373680006 2025-07-10,06:58:43.000,191,11069158,114085,0,1752130722,13899.069123789996,6.889043880000827,53076.80942520001 2025-07-10,06:58:44.000,191,11069220,114045,0,1752130723,13899.03544223999,6.889043880000827,53076.73955400001 2025-07-10,06:58:45.000,191,11069197,114085,0,1752130724,13899.008496999995,6.881994750001468,53076.767502480005 2025-07-10,06:58:46.000,191,11069202,114005,0,1752130725,13899.01523330999,6.910191269998904,53076.7744896 2025-07-10,06:58:47.000,191,11069152,114205,0,1752130726,13898.947870209995,6.86084736000339,53076.72557976 2025-07-10,06:58:48.000,191,11069207,114005,0,1752130727,13898.947870209995,6.846749100004672,53076.7046184 2025-07-10,06:58:49.000,191,11069179,114005,0,1752130728,13898.887243419995,6.874945620002109,53076.64173432001 2025-07-10,06:58:50.000,191,11069209,113925,0,1752130729,13898.87377079999,6.853798230004031,53076.669682800006 2025-07-10,06:58:51.000,191,11069192,114125,0,1752130730,13898.90071604,6.853798230004031,53076.6347472 2025-07-10,06:58:52.000,191,11069206,114085,0,1752130731,13898.93439758999,6.853798230004031,53076.59282448001 2025-07-10,06:58:53.000,191,11069181,113965,0,1752130732,13898.887243419995,6.832650839998678,53076.57186312001 2025-07-10,06:58:54.000,191,11069103,114164,0,1752130733,13898.79967139,6.846749100004672,53076.599811600005 2025-07-10,06:58:55.000,191,11069156,113845,0,1752130734,13898.786198769994,6.839699969998037,53076.58583736 2025-07-10,06:58:56.000,191,11069163,113885,0,1752130735,13898.806407699994,6.8115034500006,53076.5299404 2025-07-10,06:58:57.000,191,11069168,114045,0,1752130736,13898.806407699994,6.783306930003164,53076.550901760005 2025-07-10,06:58:58.000,191,11069166,114125,0,1752130737,13898.79293507999,6.825601709999319,53076.50897904 2025-07-10,06:58:59.000,191,11069198,113965,0,1752130738,13898.77946246,6.797405190001882,53076.60679872 2025-07-10,06:59:00.000,191,11069178,114045,0,1752130739,13898.77272614999,6.8115034500006,53076.53692752 2025-07-10,06:59:01.000,191,11069168,113885,0,1752130740,13898.806407699994,6.7621595399978105,53076.46705632 2025-07-10,06:59:02.000,191,11069116,114045,0,1752130741,13898.75251721999,6.776257800003805,53076.4600692 2025-07-10,06:59:03.000,191,11069174,114085,0,1752130742,13898.739044599999,6.769208670004446,53076.481030560004 2025-07-10,06:59:04.000,191,11069148,113925,0,1752130743,13898.725571979994,6.776257800003805,53076.50897904 2025-07-10,06:59:05.000,191,11069117,113765,0,1752130744,13898.671681499989,6.797405190001882,53076.44609496001 2025-07-10,06:59:06.000,191,11069155,113805,0,1752130745,13898.71209935999,6.7621595399978105,53076.48801768 2025-07-10,06:59:07.000,191,11069127,113925,0,1752130746,13898.73230828999,6.783306930003164,53076.46705632 2025-07-10,06:59:08.000,191,11069181,114164,0,1752130747,13898.725571979994,6.825601709999319,53076.46705632 2025-07-10,06:59:09.000,191,11069154,114045,0,1752130748,13898.69189042999,6.7621595399978105,53076.45308208001 2025-07-10,06:59:10.000,191,11069155,114045,0,1752130749,13898.685154119994,6.790356060002523,53076.44609496001 2025-07-10,06:59:11.000,191,11069157,114045,0,1752130750,13898.658208879999,6.797405190001882,53076.44609496001 2025-07-10,06:59:12.000,191,11069156,114085,0,1752130751,13898.71209935999,6.797405190001882,53076.46705632 2025-07-10,06:59:13.000,191,11069170,113925,0,1752130752,13898.71209935999,6.790356060002523,53076.46705632 2025-07-10,06:59:14.000,191,11069118,113845,0,1752130753,13898.73230828999,6.797405190001882,53076.42513360001 2025-07-10,06:59:15.000,191,11069080,114164,0,1752130754,13898.718835669999,6.804454320001241,53076.4600692 2025-07-10,06:59:16.000,191,11069118,114085,0,1752130755,13898.73230828999,6.81855257999996,53076.46705632 2025-07-10,06:59:17.000,191,11069112,113605,0,1752130756,13898.718835669999,6.832650839998678,53076.432120720005 2025-07-10,06:59:18.000,191,11069109,113965,0,1752130757,13898.745780909994,6.832650839998678,53076.39718512 2025-07-10,06:59:19.000,191,11069160,113885,0,1752130758,13898.75925353,6.853798230004031,53076.432120720005 2025-07-10,06:59:20.000,191,11069174,114045,0,1752130759,13898.77946246,6.839699969998037,53076.45308208001 2025-07-10,06:59:21.000,191,11069092,114205,0,1752130760,13898.75925353,6.8115034500006,53076.41814648 2025-07-10,06:59:22.000,191,11069111,113845,0,1752130761,13898.765989839994,6.853798230004031,53076.43910784 2025-07-10,06:59:23.000,191,11069142,113965,0,1752130762,13898.79967139,6.846749100004672,53076.40417224001 2025-07-10,06:59:24.000,191,11069194,114005,0,1752130763,13898.806407699994,6.846749100004672,53076.432120720005 2025-07-10,06:59:25.000,191,11069155,113885,0,1752130764,13898.84008925,6.903142139999545,53076.4600692 2025-07-10,06:59:26.000,191,11069164,113845,0,1752130765,13898.81988032,6.881994750001468,53076.44609496001 2025-07-10,06:59:27.000,191,11069085,114325,0,1752130766,13898.867034489995,6.874945620002109,53076.42513360001 2025-07-10,06:59:28.000,191,11069045,114085,0,1752130767,13898.88050711,6.881994750001468,53076.43910784 2025-07-10,06:59:29.000,191,11069114,114005,0,1752130768,13898.887243419995,6.874945620002109,53076.390198 2025-07-10,06:59:30.000,191,11069100,114085,0,1752130769,13898.89397972999,6.881994750001468,53076.41814648 2025-07-10,06:59:31.000,191,11069101,113885,0,1752130770,13898.91418865999,6.9172403999982635,53076.41115936 2025-07-10,06:59:32.000,191,11069083,114085,0,1752130771,13898.9411339,6.9172403999982635,53076.37622376001 2025-07-10,06:59:33.000,191,11069156,113965,0,1752130772,13898.93439758999,6.910191269998904,53076.39718512 2025-07-10,06:59:34.000,191,11069091,113805,0,1752130773,13898.97481544999,6.903142139999545,53076.41115936 2025-07-10,06:59:35.000,191,11069107,114164,0,1752130774,13898.95460651999,6.9242895300048986,53076.36923664 2025-07-10,06:59:36.000,191,11069112,114045,0,1752130775,13898.98155176,6.896093010000186,53076.37622376001 2025-07-10,06:59:37.000,191,11069109,114005,0,1752130776,13898.98155176,6.9172403999982635,53076.34827528 2025-07-10,06:59:38.000,191,11069070,113885,0,1752130777,13899.008496999995,6.9172403999982635,53076.34128816 2025-07-10,06:59:39.000,191,11069125,113925,0,1752130778,13899.00176069,6.889043880000827,53076.390198 2025-07-10,06:59:40.000,191,11069092,113525,0,1752130779,13899.05565116999,6.9172403999982635,53076.39718512 2025-07-10,06:59:41.000,191,11069099,114085,0,1752130780,13899.089332719996,6.910191269998904,53076.41115936 2025-07-10,06:59:42.000,191,11069159,114045,0,1752130781,13899.089332719996,6.896093010000186,53076.40417224001 2025-07-10,06:59:43.000,191,11069127,114005,0,1752130782,13899.11627795999,6.8678964900027495,53076.390198 2025-07-10,06:59:44.000,191,11069074,113765,0,1752130783,13899.129750579996,6.86084736000339,53076.34827528 2025-07-10,06:59:45.000,191,11069128,113925,0,1752130784,13899.170168439996,6.853798230004031,53076.37622376001 2025-07-10,06:59:46.000,191,11069126,114085,0,1752130785,13899.210586299996,6.832650839998678,53076.34128816 2025-07-10,06:59:47.000,191,11069051,113805,0,1752130786,13899.156695819991,6.797405190001882,53076.28539120001 2025-07-10,06:59:48.000,191,11069067,113845,0,1752130787,13899.230795229996,6.776257800003805,53076.29936544 2025-07-10,06:59:49.000,191,11069090,114045,0,1752130788,13899.197113679991,6.755110409998451,53076.2504556 2025-07-10,06:59:51.000,191,11069049,114085,0,1752130790,13899.20384999,6.691668240004219,53076.24346848 2025-07-10,06:59:52.000,191,11069090,113805,0,1752130791,13899.224058920001,6.663471719999507,53076.23648136001 2025-07-10,06:59:53.000,191,11069051,114164,0,1752130792,13899.244267850001,6.621176940003352,53076.20154576 2025-07-10,06:59:54.000,191,11069102,114164,0,1752130793,13899.237531539991,6.6070786800046335,53076.19455864 2025-07-10,06:59:55.000,191,11069155,113805,0,1752130794,13899.18364106,6.557734770001844,53076.22250712 2025-07-10,06:59:56.000,191,11069061,113965,0,1752130795,13899.237531539991,6.529538250004407,53076.166610160006 2025-07-10,06:59:57.000,191,11069109,113885,0,1752130796,13899.244267850001,6.480194340001617,53076.17359728 2025-07-10,06:59:58.000,191,11069022,113685,0,1752130797,13899.251004159996,6.437899559998186,53076.166610160006 2025-07-10,06:59:59.000,191,11069105,113965,0,1752130798,13899.197113679991,6.36035912999796,53076.17359728 2025-07-10,07:00:00.000,191,11069126,114164,0,1752130799,13899.210586299996,6.311015220002446,53076.12468744 2025-07-10,07:00:01.000,191,11069047,113965,0,1752130800,13899.257740469991,6.275769569998374,53076.06879048001 2025-07-10,07:00:02.000,191,11069076,113845,0,1752130801,13899.20384999,6.247573050000938,53076.06180336 2025-07-10,07:00:03.000,191,11069075,114125,0,1752130802,13899.237531539991,6.233474790002219,53076.0757776 2025-07-10,07:00:04.000,191,11069062,114245,0,1752130803,13899.197113679991,6.155934360001993,53076.03385488 2025-07-10,07:00:05.000,191,11069081,113845,0,1752130804,13899.210586299996,6.148885230002634,53076.05481624 2025-07-10,07:00:06.000,191,11069070,113885,0,1752130805,13899.176904749991,6.085443060001126,53076.05481624 2025-07-10,07:00:07.000,191,11069062,113725,0,1752130806,13899.08259641,6.078393930001766,53075.99193216001 2025-07-10,07:00:08.000,191,11069010,114045,0,1752130807,13899.02196962,6.064295670003048,53075.95699656 2025-07-10,07:00:09.000,191,11069027,113885,0,1752130808,13899.01523330999,6.0290500199989765,53075.92206096001 2025-07-10,07:00:10.000,191,11069019,114085,0,1752130809,13898.99502437999,5.95150958999875,53075.9360352 2025-07-10,07:00:11.000,191,11069104,114005,0,1752130810,13898.98155176,5.965607850004744,53075.90808672 2025-07-10,07:00:13.000,191,11069015,114245,0,1752130812,13898.887243419995,5.838723510001728,53075.85218976001 2025-07-10,07:00:15.000,191,11069033,114045,0,1752130814,13898.75925353,5.747084820002783,53075.78231856001 2025-07-10,07:00:16.000,191,11069058,114125,0,1752130815,13898.69189042999,5.732986560004065,53075.76834432 2025-07-10,07:00:17.000,191,11069037,114085,0,1752130816,13898.637999949999,5.761183080001501,53075.74039584 2025-07-10,07:00:18.000,191,11069054,114085,0,1752130817,13898.617791019999,5.718888299998071,53075.69847312 2025-07-10,07:00:19.000,191,11069072,113765,0,1752130818,13898.530218989988,5.676593520001916,53075.7264216 2025-07-10,07:00:20.000,191,11069038,113925,0,1752130819,13898.462855889993,5.6624952600031975,53075.67052464 2025-07-10,07:00:21.000,191,11069050,114125,0,1752130820,13898.368547550002,5.634298739998485,53075.63558904001 2025-07-10,07:00:22.000,191,11068994,114045,0,1752130821,13898.294448139997,5.627249609999126,53075.593666320005 2025-07-10,07:00:23.000,191,11068997,114125,0,1752130822,13898.206876110002,5.59200396000233,53075.58667920001 2025-07-10,07:00:24.000,191,11069041,113965,0,1752130823,13898.179930869992,5.606102220001048,53075.61462768001 2025-07-10,07:00:25.000,191,11069012,114085,0,1752130824,13898.065413600001,5.59200396000233,53075.57969208 2025-07-10,07:00:26.000,191,11069033,114085,0,1752130825,13897.96436895,5.6131513500004075,53075.57270496 2025-07-10,07:00:27.000,191,11069039,114164,0,1752130826,13897.870060609996,5.6624952600031975,53075.58667920001 2025-07-10,07:00:28.000,191,11069037,114085,0,1752130827,13897.769015959995,5.620200479999767,53075.48885952001 2025-07-10,07:00:29.000,191,11068966,113725,0,1752130828,13897.69491654999,5.606102220001048,53075.495846640006 2025-07-10,07:00:30.000,191,11069016,114205,0,1752130829,13897.63428975999,5.627249609999126,53075.45392392 2025-07-10,07:00:31.000,191,11068987,113925,0,1752130830,13897.587135589994,5.634298739998485,53075.39802696001 2025-07-10,07:00:32.000,191,11069047,113405,0,1752130831,13897.519772489999,5.6624952600031975,53075.32116864001 2025-07-10,07:00:33.000,191,11068971,113885,0,1752130832,13897.432200459989,5.704790039999352,53075.307194400004 2025-07-10,07:00:34.000,191,11069002,114085,0,1752130833,13897.425464149994,5.690691780000634,53075.31418152 2025-07-10,07:00:35.000,191,11069000,114045,0,1752130834,13897.371573669989,5.690691780000634,53075.31418152 2025-07-10,07:00:36.000,191,11069022,114125,0,1752130835,13897.304210569993,5.732986560004065,53075.31418152 2025-07-10,07:00:37.000,191,11068955,114005,0,1752130836,13897.236847469998,5.747084820002783,53075.24431032 2025-07-10,07:00:38.000,191,11068993,113845,0,1752130837,13897.209902229988,5.740035690003424,53075.27225880001 2025-07-10,07:00:39.000,191,11069020,113925,0,1752130838,13897.196429609998,5.740035690003424,53075.28623304 2025-07-10,07:00:40.000,191,11069020,114085,0,1752130839,13897.129066510002,5.789379599998938,53075.28623304 2025-07-10,07:00:41.000,191,11069052,113765,0,1752130840,13897.115593889997,5.77528134000022,53075.279245920006 2025-07-10,07:00:42.000,191,11069035,113845,0,1752130841,13897.102121269992,5.7682322100008605,53075.25129744001 2025-07-10,07:00:44.000,191,11068982,114085,0,1752130843,13896.980867689992,5.697740909999993,53075.21636184 2025-07-10,07:00:45.000,191,11068985,113965,0,1752130844,13896.933713519997,5.711839169998711,53075.2373232 2025-07-10,07:00:46.000,191,11068975,113925,0,1752130845,13896.933713519997,5.740035690003424,53075.258284560005 2025-07-10,07:00:47.000,191,11069028,114045,0,1752130846,13896.926977210001,5.704790039999352,53075.22334896 2025-07-10,07:00:48.000,191,11068995,113965,0,1752130847,13896.873086729996,5.754133950002142,53075.21636184 2025-07-10,07:00:49.000,191,11069023,114085,0,1752130848,13896.839405179991,5.718888299998071,53075.22334896 2025-07-10,07:00:50.000,191,11069024,114085,0,1752130849,13896.74509684,5.697740909999993,53075.15347776001 2025-07-10,07:00:51.000,191,11068977,113805,0,1752130850,13896.731624219996,5.718888299998071,53075.160464880006 2025-07-10,07:00:52.000,191,11068994,113925,0,1752130851,13896.731624219996,5.690691780000634,53075.17443912 2025-07-10,07:00:53.000,191,11069061,114045,0,1752130852,13896.67773373999,5.711839169998711,53075.12552928 2025-07-10,07:00:55.000,191,11068993,114045,0,1752130854,13896.60363433,5.718888299998071,53075.06264520001 2025-07-10,07:00:57.000,191,11069040,113725,0,1752130856,13896.55648015999,5.697740909999993,53075.11854216 2025-07-10,07:00:58.000,191,11068961,114164,0,1752130857,13896.50258968,5.718888299998071,53075.111555040006 2025-07-10,07:00:59.000,191,11069034,114005,0,1752130858,13896.428490269995,5.690691780000634,53075.041683840005 2025-07-10,07:01:00.000,191,11069012,113885,0,1752130859,13896.39480871999,5.641347869997844,53075.06264520001 2025-07-10,07:01:01.000,191,11069011,114005,0,1752130860,13896.34091824,5.627249609999126,53074.99976112 2025-07-10,07:01:02.000,191,11069010,113845,0,1752130861,13896.31397299999,5.627249609999126,53074.92988992 2025-07-10,07:01:03.000,191,11068947,114045,0,1752130862,13896.246609899994,5.599053090001689,53074.89495432001 2025-07-10,07:01:04.000,191,11068996,114045,0,1752130863,13896.179246799999,5.584954830002971,53074.83207024 2025-07-10,07:01:05.000,191,11069049,114045,0,1752130864,13896.138828939998,5.606102220001048,53074.81809600001 2025-07-10,07:01:06.000,191,11068999,113725,0,1752130865,13896.078202149998,5.577905700003612,53074.7831604 2025-07-10,07:01:07.000,191,11068952,113965,0,1752130866,13896.051256909988,5.5567583099982585,53074.7831604 2025-07-10,07:01:08.000,191,11068968,113845,0,1752130867,13895.970421190003,5.627249609999126,53074.76918616001 2025-07-10,07:01:09.000,191,11068988,113965,0,1752130868,13895.943475949993,5.563807440004894,53074.73425056 2025-07-10,07:01:10.000,191,11068953,114164,0,1752130869,13895.956948569998,5.5074144000027445,53074.76219904 2025-07-10,07:01:11.000,191,11068958,113845,0,1752130870,13895.930003330002,5.528561790000822,53074.76219904 2025-07-10,07:01:12.000,191,11068998,114125,0,1752130871,13895.930003330002,5.528561790000822,53074.7831604 2025-07-10,07:01:13.000,191,11068958,113685,0,1752130872,13895.909794400002,5.5567583099982585,53074.776173280006 2025-07-10,07:01:14.000,191,11069013,113885,0,1752130873,13895.869376540002,5.549709179998899,53074.776173280006 2025-07-10,07:01:15.000,191,11068935,113885,0,1752130874,13895.869376540002,5.5567583099982585,53074.76219904 2025-07-10,07:01:16.000,191,11068943,114125,0,1752130875,13895.855903919997,5.549709179998899,53074.7132892 2025-07-10,07:01:17.000,191,11068967,113805,0,1752130876,13895.822222369992,5.500365270003385,53074.69931496001 2025-07-10,07:01:18.000,191,11068946,113805,0,1752130877,13895.808749750002,5.479217879998032,53074.74822480001 2025-07-10,07:01:19.000,191,11068935,114045,0,1752130878,13895.808749750002,5.493316140004026,53074.73425056 2025-07-10,07:01:20.000,191,11068983,113925,0,1752130879,13895.808749750002,5.549709179998899,53074.7132892 2025-07-10,07:01:21.000,191,11068917,114085,0,1752130880,13895.788540820002,5.5074144000027445,53074.657392240006 2025-07-10,07:01:22.000,191,11068930,114125,0,1752130881,13895.802013439992,5.479217879998032,53074.7132892 2025-07-10,07:01:23.000,191,11068958,113725,0,1752130882,13895.802013439992,5.465119619999314,53074.72726344001 2025-07-10,07:01:24.000,191,11068984,114205,0,1752130883,13895.855903919997,5.458070489999955,53074.62944376001 2025-07-10,07:01:25.000,191,11068949,113925,0,1752130884,13895.835694989997,5.54266004999954,53074.66437936 2025-07-10,07:01:26.000,191,11068887,113845,0,1752130885,13895.835694989997,5.514463530002104,53074.72027632 2025-07-10,07:01:27.000,191,11068967,113765,0,1752130886,13895.896321779997,5.535610920000181,53074.706302080005 2025-07-10,07:01:28.000,191,11068958,113725,0,1752130887,13895.896321779997,5.570856570004253,53074.706302080005 2025-07-10,07:01:29.000,191,11068887,113845,0,1752130888,13895.943475949993,5.549709179998899,53074.68534072 2025-07-10,07:01:31.000,191,11068963,114045,0,1752130890,13896.024311669993,5.549709179998899,53074.76918616001 2025-07-10,07:01:33.000,191,11068896,114045,0,1752130892,13896.091674769988,5.577905700003612,53074.79713464001 2025-07-10,07:01:34.000,191,11068959,113845,0,1752130893,13896.159037869998,5.584954830002971,53074.7831604 2025-07-10,07:01:35.000,191,11068957,114045,0,1752130894,13896.192719419989,5.570856570004253,53074.776173280006 2025-07-10,07:01:36.000,191,11068897,114164,0,1752130895,13896.219664659999,5.528561790000822,53074.79014752 2025-07-10,07:01:37.000,191,11068911,114125,0,1752130896,13896.25334620999,5.514463530002104,53074.84604448001 2025-07-10,07:01:38.000,191,11068976,114005,0,1752130897,13896.300500379999,5.535610920000181,53074.84604448001 2025-07-10,07:01:39.000,191,11068899,114085,0,1752130898,13896.33418192999,5.5074144000027445,53074.873992960005 2025-07-10,07:01:40.000,191,11068915,113885,0,1752130899,13896.347654549994,5.493316140004026,53074.8530316 2025-07-10,07:01:41.000,191,11068962,113725,0,1752130900,13896.428490269995,5.472168749998673,53074.89495432001 2025-07-10,07:01:42.000,191,11068922,113925,0,1752130901,13896.489117059995,5.458070489999955,53074.9578384 2025-07-10,07:01:43.000,191,11068968,113725,0,1752130902,13896.49585336999,5.436923100001877,53074.922902800005 2025-07-10,07:01:44.000,191,11068976,113885,0,1752130903,13896.53627122999,5.429873970002518,53074.96482552001 2025-07-10,07:01:45.000,191,11068911,114125,0,1752130904,13896.54300754,5.387579189999087,53074.90194144 2025-07-10,07:01:46.000,191,11068902,114005,0,1752130905,13896.590161709995,5.380530059999728,53074.9578384 2025-07-10,07:01:47.000,191,11068939,114045,0,1752130906,13896.65752480999,5.331186150004214,53075.00674824 2025-07-10,07:01:48.000,191,11068916,114045,0,1752130907,13896.711415289996,5.345284410002932,53074.992774000006 2025-07-10,07:01:49.000,191,11068944,114005,0,1752130908,13896.74509684,5.331186150004214,53075.05565808 2025-07-10,07:01:50.000,191,11068951,113965,0,1752130909,13896.76530577,5.2959405000001425,53075.06963232 2025-07-10,07:01:51.000,191,11068906,113965,0,1752130910,13896.866350420001,5.274793110002065,53075.06963232 2025-07-10,07:01:52.000,191,11068939,114085,0,1752130911,13896.886559350001,5.302989629999502,53075.10456792001 2025-07-10,07:01:53.000,191,11068979,113925,0,1752130912,13896.900031969992,5.288891370000783,53075.12552928 2025-07-10,07:01:54.000,191,11068973,114164,0,1752130913,13896.947186140002,5.288891370000783,53075.13251640001 2025-07-10,07:01:55.000,191,11068943,114005,0,1752130914,13896.947186140002,5.232498329998634,53075.160464880006 2025-07-10,07:01:56.000,191,11068920,114085,0,1752130915,13897.001076619992,5.2465965900046285,53075.13251640001 2025-07-10,07:01:57.000,191,11069024,114085,0,1752130916,13897.068439720002,5.232498329998634,53075.18841336 2025-07-10,07:01:58.000,191,11068994,114245,0,1752130917,13897.102121269992,5.225449199999275,53075.23033608001 2025-07-10,07:01:59.000,191,11068997,114045,0,1752130918,13897.102121269992,5.197252680001839,53075.17443912 2025-07-10,07:02:00.000,191,11068980,113925,0,1752130919,13897.156011749998,5.232498329998634,53075.23033608001 2025-07-10,07:02:01.000,191,11069004,114045,0,1752130920,13897.236847469998,5.239547459997993,53075.18142624001 2025-07-10,07:02:02.000,191,11069011,114005,0,1752130921,13897.230111159988,5.239547459997993,53075.23033608001 2025-07-10,07:02:03.000,191,11068995,113965,0,1752130922,13897.337892119998,5.211350940000557,53075.19540048 2025-07-10,07:02:04.000,191,11068967,114005,0,1752130923,13897.331155809989,5.239547459997993,53075.279245920006 2025-07-10,07:02:05.000,191,11069001,114125,0,1752130924,13897.371573669989,5.197252680001839,53075.25129744001 2025-07-10,07:02:06.000,191,11068990,113765,0,1752130925,13897.405255219994,5.197252680001839,53075.2373232 2025-07-10,07:02:07.000,191,11068925,114125,0,1752130926,13897.452409389989,5.154957899998408,53075.24431032 2025-07-10,07:02:08.000,191,11068941,114085,0,1752130927,13897.486090939994,5.162007029997767,53075.258284560005 2025-07-10,07:02:09.000,191,11068992,114085,0,1752130928,13897.51303617999,5.162007029997767,53075.25129744001 2025-07-10,07:02:10.000,191,11068931,113925,0,1752130929,13897.61408082999,5.162007029997767,53075.19540048 2025-07-10,07:02:11.000,191,11068992,114045,0,1752130930,13897.64102607,5.169056160004402,53075.258284560005 2025-07-10,07:02:12.000,191,11068956,114045,0,1752130931,13897.661235,5.154957899998408,53075.30020728001 2025-07-10,07:02:13.000,191,11068949,113885,0,1752130932,13897.72186179,5.084466600004816,53075.34911712001 2025-07-10,07:02:14.000,191,11068957,113925,0,1752130933,13897.769015959995,5.070368339998822,53075.30020728001 2025-07-10,07:02:15.000,191,11068994,114005,0,1752130934,13897.83637905999,5.042171820001386,53075.28623304 2025-07-10,07:02:16.000,191,11068968,113845,0,1752130935,13897.8633243,5.042171820001386,53075.34213 2025-07-10,07:02:17.000,191,11068978,113965,0,1752130936,13897.87679691999,4.999877039997955,53075.279245920006 2025-07-10,07:02:18.000,191,11068995,114045,0,1752130937,13897.92395109,4.943484000003082,53075.39103984 2025-07-10,07:02:19.000,191,11069015,113885,0,1752130938,13897.98457788,4.915287479998369,53075.36309136 2025-07-10,07:02:20.000,191,11068937,114245,0,1752130939,13897.977841569991,4.865943570002855,53075.39802696001 2025-07-10,07:02:21.000,191,11069009,113565,0,1752130940,13898.024995740001,4.78135401000327,53075.40501408 2025-07-10,07:02:22.000,191,11068934,113965,0,1752130941,13898.038468359991,4.696764450003684,53075.33514288 2025-07-10,07:02:23.000,191,11069032,114085,0,1752130942,13898.011523119996,4.689715320004325,53075.31418152 2025-07-10,07:02:24.000,191,11068957,113965,0,1752130943,13898.031732049996,4.633322280002176,53075.37007848001 2025-07-10,07:02:25.000,191,11068933,113925,0,1752130944,13897.98457788,4.583978369999386,53075.328155760006 2025-07-10,07:02:26.000,191,11068947,114085,0,1752130945,13897.991314189996,4.478241420001723,53075.34911712001 2025-07-10,07:02:27.000,191,11068937,114005,0,1752130946,13897.94416002,4.414799250000215,53075.29322016 2025-07-10,07:02:28.000,191,11068921,114045,0,1752130947,13897.971105259996,4.37250447000406,53075.28623304 2025-07-10,07:02:29.000,191,11068971,113805,0,1752130948,13897.90374216,4.32316056000127,53075.258284560005 2025-07-10,07:02:30.000,191,11068962,113845,0,1752130949,13897.85658798999,4.287914910004474,53075.258284560005 2025-07-10,07:02:31.000,191,11068993,114045,0,1752130950,13897.81617012999,4.189227089998894,53075.24431032 2025-07-10,07:02:32.000,191,11069007,114125,0,1752130951,13897.73533440999,4.125784920004662,53075.167452 2025-07-10,07:02:33.000,191,11069015,113765,0,1752130952,13897.708389169995,4.076441010001872,53075.18841336 2025-07-10,07:02:34.000,191,11068918,113765,0,1752130953,13897.60060821,4.020047969999723,53075.18841336 2025-07-10,07:02:35.000,191,11068983,113965,0,1752130954,13897.59387189999,3.9989005800016457,53075.12552928 2025-07-10,07:02:36.000,191,11068988,113605,0,1752130955,13897.519772489999,3.907261890002701,53075.12552928 2025-07-10,07:02:37.000,191,11069024,114045,0,1752130956,13897.418727839999,3.8790653699979885,53075.090593680005 2025-07-10,07:02:38.000,191,11068984,113885,0,1752130957,13897.371573669989,3.8367705900018336,53075.08360656001 2025-07-10,07:02:39.000,191,11068986,113845,0,1752130958,13897.284001639993,3.745131900002889,53074.97879976 2025-07-10,07:02:40.000,191,11069011,114045,0,1752130959,13897.182956989993,3.68873886000074,53074.95085128 2025-07-10,07:02:41.000,191,11068967,114005,0,1752130960,13897.122330199993,3.646444080004585,53074.922902800005 2025-07-10,07:02:42.000,191,11068996,113925,0,1752130961,13896.987604000002,3.5830019100030768,53074.84604448001 2025-07-10,07:02:43.000,191,11068958,113765,0,1752130962,13896.987604000002,3.484314090004773,53074.84604448001 2025-07-10,07:02:44.000,191,11068941,113845,0,1752130963,13896.825932560001,3.434970180001983,53074.776173280006 2025-07-10,07:02:45.000,191,11068934,114085,0,1752130964,13896.718151599991,3.392675399998552,53074.76918616001 2025-07-10,07:02:46.000,191,11068957,113885,0,1752130965,13896.60363433,3.3644788800011156,53074.72027632 2025-07-10,07:02:47.000,191,11068995,113725,0,1752130966,13896.468908129995,3.336282360003679,53074.68534072 2025-07-10,07:02:48.000,191,11068949,114045,0,1752130967,13896.388072409994,3.23054540999874,53074.62245664 2025-07-10,07:02:49.000,191,11068959,113725,0,1752130968,13896.280291449999,3.3010367099996074,53074.58053392001 2025-07-10,07:02:50.000,191,11068941,113805,0,1752130969,13896.172510489989,3.2446436700047343,53074.608482400006 2025-07-10,07:02:51.000,191,11068990,113845,0,1752130970,13896.118620009998,3.2516928000040934,53074.55258544 2025-07-10,07:02:52.000,191,11068918,113885,0,1752130971,13895.983893809993,3.2446436700047343,53074.53162408001 2025-07-10,07:02:54.000,191,11068977,114045,0,1752130973,13895.781804509992,3.1882506300025852,53074.44777864 2025-07-10,07:02:56.000,191,11068906,113965,0,1752130975,13895.579715209991,3.174152370003867,53074.370920320005 2025-07-10,07:02:57.000,191,11068947,113805,0,1752130976,13895.44498901,3.223496279999381,53074.35694608 2025-07-10,07:02:58.000,191,11069004,114085,0,1752130977,13895.350680669995,3.2023488900013035,53074.30803624 2025-07-10,07:02:59.000,191,11068972,114045,0,1752130978,13895.23616339999,3.2516928000040934,53074.30803624 2025-07-10,07:03:00.000,191,11068941,113845,0,1752130979,13895.16206399,3.2657910600028117,53074.3289976 2025-07-10,07:03:01.000,191,11068954,114085,0,1752130980,13895.081228269999,3.272840190002171,53074.3289976 2025-07-10,07:03:02.000,191,11068947,113725,0,1752130981,13894.993656239989,3.3010367099996074,53074.22419080001 2025-07-10,07:03:03.000,191,11068927,113725,0,1752130982,13894.865666349993,3.343331490003038,53074.22419080001 2025-07-10,07:03:04.000,191,11068915,114285,0,1752130983,13894.791566939988,3.343331490003038,53074.16829384 2025-07-10,07:03:05.000,191,11068923,113925,0,1752130984,13894.703994909993,3.3574297500017565,53074.17528096001 2025-07-10,07:03:06.000,191,11068942,114085,0,1752130985,13894.616422879997,3.3715280100004748,53074.12637112001 2025-07-10,07:03:07.000,191,11068927,114085,0,1752130986,13894.542323469992,3.4702158299987786,53074.084448400004 2025-07-10,07:03:08.000,191,11068908,114085,0,1752130987,13894.427806200001,3.4561175700000604,53074.0145772 2025-07-10,07:03:09.000,191,11068963,114005,0,1752130988,13894.34697048,3.4490684400007012,53073.97265448 2025-07-10,07:03:10.000,191,11068923,113565,0,1752130989,13894.28634369,3.5195597400015686,53073.944706 2025-07-10,07:03:11.000,191,11068953,114085,0,1752130990,13894.20550797,3.533658000000287,53073.95868024001 2025-07-10,07:03:12.000,191,11068893,113725,0,1752130991,13894.151617489995,3.5548053899983643,53073.90977040001 2025-07-10,07:03:13.000,191,11068875,113885,0,1752130992,13894.11793593999,3.6182475599998725,53073.88880904001 2025-07-10,07:03:14.000,191,11068925,113965,0,1752130993,13894.010154979995,3.6746406000020215,53073.916757520004 2025-07-10,07:03:15.000,191,11068887,113885,0,1752130994,13894.0236276,3.709886249998817,53073.85387344 2025-07-10,07:03:16.000,191,11068910,114005,0,1752130995,13894.00341867,3.745131900002889,53073.89579616 2025-07-10,07:03:17.000,191,11068979,114045,0,1752130996,13893.989946049995,3.801524939997762,53073.88182192 2025-07-10,07:03:18.000,191,11068903,114045,0,1752130997,13893.95626449999,3.8861145000046236,53073.89579616 2025-07-10,07:03:19.000,191,11068972,113885,0,1752130998,13893.929319259994,3.9425075399994967,53073.84688632 2025-07-10,07:03:20.000,191,11068898,113805,0,1752130999,13893.87542877999,3.9918514500022866,53073.770028000006 2025-07-10,07:03:21.000,191,11068950,113925,0,1752131000,13893.868692469994,4.027097099999082,53073.83291208 2025-07-10,07:03:22.000,191,11068972,113965,0,1752131001,13893.85521984999,4.083490140001231,53073.83989920001 2025-07-10,07:03:23.000,191,11068894,113845,0,1752131002,13893.861956159999,4.125784920004662,53073.85387344 2025-07-10,07:03:24.000,191,11068940,113725,0,1752131003,13893.89563770999,4.224472740002966,53073.8049636 2025-07-10,07:03:25.000,191,11068906,113845,0,1752131004,13893.888901399994,4.3020131700031925,53073.78400224 2025-07-10,07:03:26.000,191,11068995,114005,0,1752131005,13893.89563770999,4.3513570799987065,53073.797976480004 2025-07-10,07:03:27.000,191,11068962,113845,0,1752131006,13893.929319259994,4.400700990001496,53073.81195072001 2025-07-10,07:03:28.000,191,11068951,113765,0,1752131007,13893.969737119995,4.4570940300036455,53073.84688632 2025-07-10,07:03:29.000,191,11069000,113925,0,1752131008,13893.98320974,4.541683590003231,53073.867847680005 2025-07-10,07:03:30.000,191,11068911,113885,0,1752131009,13894.03710021999,4.591027499998745,53073.85387344 2025-07-10,07:03:31.000,191,11068908,113885,0,1752131010,13894.08425439,4.654469670000253,53073.86086056001 2025-07-10,07:03:32.000,191,11068956,114085,0,1752131011,13894.15835379999,4.724960970001121,53073.90278328 2025-07-10,07:03:33.000,191,11068949,114085,0,1752131012,13894.23918951999,4.802501400001347,53073.93073176001 2025-07-10,07:03:34.000,191,11068984,113885,0,1752131013,13894.28634369,4.8800418300015735,53073.916757520004 2025-07-10,07:03:36.000,191,11068968,113965,0,1752131015,13894.421069889991,5.013975300003949,53074.0145772 2025-07-10,07:03:37.000,191,11069011,114285,0,1752131016,13894.501905609992,5.091515730004176,53073.99361584 2025-07-10,07:03:38.000,191,11068950,114085,0,1752131017,13894.569268710002,5.154957899998408,53074.0495128 2025-07-10,07:03:39.000,191,11068960,113725,0,1752131018,13894.690522290002,5.239547459997993,53074.119384 2025-07-10,07:03:40.000,191,11068939,114085,0,1752131019,13894.744412769993,5.274793110002065,53074.07746128001 2025-07-10,07:03:41.000,191,11068995,113965,0,1752131020,13894.872402659988,5.352333540002292,53074.16130672 2025-07-10,07:03:42.000,191,11068932,113885,0,1752131021,13894.946502069994,5.387579189999087,53074.1892552 2025-07-10,07:03:43.000,191,11068960,113925,0,1752131022,13895.040810409999,5.465119619999314,53074.252139280004 2025-07-10,07:03:44.000,191,11068933,114205,0,1752131023,13895.15532767999,5.54266004999954,53074.2591264 2025-07-10,07:03:45.000,191,11068946,113765,0,1752131024,13895.24289971,5.59200396000233,53074.34995896 2025-07-10,07:03:46.000,191,11069001,113885,0,1752131025,13895.330471739995,5.620200479999767,53074.35694608 2025-07-10,07:03:47.000,191,11068979,113885,0,1752131026,13895.44498901,5.704790039999352,53074.3988688 2025-07-10,07:03:48.000,191,11068964,113885,0,1752131027,13895.559506279991,5.761183080001501,53074.38489456 2025-07-10,07:03:49.000,191,11069009,114085,0,1752131028,13895.700968789992,5.82462525000301,53074.489701360006 2025-07-10,07:03:50.000,191,11068967,113885,0,1752131029,13895.822222369992,5.859870899999805,53074.48271424001 2025-07-10,07:03:51.000,191,11068976,113965,0,1752131030,13895.936739639998,5.944460459999391,53074.5735468 2025-07-10,07:03:52.000,191,11068965,113885,0,1752131031,13896.071465839988,6.007902630000899,53074.59450816 2025-07-10,07:03:53.000,191,11069002,113885,0,1752131032,13896.192719419989,6.05019741000433,53074.68534072 2025-07-10,07:03:54.000,191,11068969,113765,0,1752131033,13896.280291449999,6.099541319999844,53074.7132892 2025-07-10,07:03:55.000,191,11068968,113965,0,1752131034,13896.408281339995,6.162983490001352,53074.804121760004 2025-07-10,07:03:56.000,191,11069040,114085,0,1752131035,13896.529534919995,6.1841308799994295,53074.873992960005 2025-07-10,07:03:57.000,191,11068965,113885,0,1752131036,13896.610370639995,6.268720439999015,53074.8879672 2025-07-10,07:03:58.000,191,11068989,113845,0,1752131037,13896.718151599991,6.275769569998374,53074.943864160006 2025-07-10,07:03:59.000,191,11069008,113805,0,1752131038,13896.866350420001,6.311015220002446,53074.97879976 2025-07-10,07:04:00.000,191,11068966,113685,0,1752131039,13897.007812930002,6.353309999998601,53075.05565808 2025-07-10,07:04:01.000,191,11069003,113845,0,1752131040,13897.068439720002,6.40970304000075,53075.14649064 2025-07-10,07:04:02.000,191,11068993,114125,0,1752131041,13897.176220679998,6.430850429998827,53075.22334896 2025-07-10,07:04:03.000,191,11069007,113645,0,1752131042,13897.290737949988,6.508390859999054,53075.24431032 2025-07-10,07:04:04.000,191,11069008,113845,0,1752131043,13897.371573669989,6.494292600000335,53075.34213 2025-07-10,07:04:05.000,191,11069025,114085,0,1752131044,13897.519772489999,6.480194340001617,53075.33514288 2025-07-10,07:04:06.000,191,11068951,114045,0,1752131045,13897.57366296999,6.536587380003766,53075.38405272 2025-07-10,07:04:07.000,191,11069028,114005,0,1752131046,13897.661235,6.564783900001203,53075.40501408 2025-07-10,07:04:08.000,191,11069059,114085,0,1752131047,13897.73533440999,6.6070786800046335,53075.44693680001 2025-07-10,07:04:09.000,191,11069052,113885,0,1752131048,13897.84311537,6.621176940003352,53075.51680800001 2025-07-10,07:04:10.000,191,11069007,114085,0,1752131049,13897.91721477999,6.663471719999507,53075.56571784001 2025-07-10,07:04:11.000,191,11069057,113925,0,1752131050,13898.031732049996,6.642324330001429,53075.58667920001 2025-07-10,07:04:12.000,191,11069001,113845,0,1752131051,13898.132776699997,6.726913890001015,53075.642576160004 2025-07-10,07:04:13.000,191,11068993,114125,0,1752131052,13898.193403489997,6.68461911000486,53075.69847312 2025-07-10,07:04:14.000,191,11069015,113725,0,1752131053,13898.267502900002,6.741012149999733,53075.68449888001 2025-07-10,07:04:15.000,191,11069008,113925,0,1752131054,13898.355074929997,6.719864760001656,53075.75437008001 2025-07-10,07:04:16.000,191,11068999,114005,0,1752131055,13898.334865999997,6.748061279999092,53075.74738296 2025-07-10,07:04:17.000,191,11069067,113925,0,1752131056,13898.429174339988,6.776257800003805,53075.78231856001 2025-07-10,07:04:18.000,191,11069001,113885,0,1752131057,13898.510010059988,6.776257800003805,53075.87315112001 2025-07-10,07:04:19.000,191,11069069,113925,0,1752131058,13898.557164229998,6.783306930003164,53075.880138240005 2025-07-10,07:04:20.000,191,11069064,114325,0,1752131059,13898.597582089998,6.839699969998037,53075.95699656 2025-07-10,07:04:21.000,191,11069011,113805,0,1752131060,13898.71209935999,6.832650839998678,53076.0059064 2025-07-10,07:04:22.000,191,11068995,113885,0,1752131061,13898.79293507999,6.8678964900027495,53076.01988064001 2025-07-10,07:04:23.000,191,11069065,114005,0,1752131062,13898.846825559995,6.8678964900027495,53076.13167456 2025-07-10,07:04:24.000,191,11069093,113885,0,1752131063,13898.89397972999,6.874945620002109,53076.12468744 2025-07-10,07:04:25.000,191,11069011,113965,0,1752131064,13898.947870209995,6.853798230004031,53076.13167456 2025-07-10,07:04:26.000,191,11069085,114125,0,1752131065,13898.988288069995,6.8115034500006,53076.20154576 2025-07-10,07:04:27.000,191,11069100,114285,0,1752131066,13899.02196962,6.832650839998678,53076.22949424 2025-07-10,07:04:28.000,191,11069050,114325,0,1752131067,13899.03544223999,6.825601709999319,53076.20853288001 2025-07-10,07:04:29.000,191,11068994,114125,0,1752131068,13899.06238748,6.825601709999319,53076.2504556 2025-07-10,07:04:30.000,191,11069057,113845,0,1752131069,13899.11627795999,6.797405190001882,53076.27141696 2025-07-10,07:04:31.000,191,11069013,113885,0,1752131070,13899.16343213,6.769208670004446,53076.24346848 2025-07-10,07:04:32.000,191,11069025,113965,0,1752131071,13899.20384999,6.769208670004446,53076.264429840005 2025-07-10,07:04:33.000,191,11069054,113805,0,1752131072,13899.210586299996,6.705766500002937,53076.313339680004 2025-07-10,07:04:34.000,191,11069090,114125,0,1752131073,13899.217322609991,6.691668240004219,53076.313339680004 2025-07-10,07:04:35.000,191,11069032,114005,0,1752131074,13899.237531539991,6.677569979998225,53076.334301040006 2025-07-10,07:04:36.000,191,11068990,114005,0,1752131075,13899.271213089996,6.663471719999507,53076.30635256001 2025-07-10,07:04:37.000,191,11068993,114005,0,1752131076,13899.325103570001,6.614127810003993,53076.30635256001 2025-07-10,07:04:38.000,191,11068991,114325,0,1752131077,13899.284685710001,6.578882159999921,53076.28539120001 2025-07-10,07:04:39.000,191,11069005,113805,0,1752131078,13899.291422019996,6.522489119997772,53076.35526240001 2025-07-10,07:04:40.000,191,11069019,114125,0,1752131079,13899.291422019996,6.494292600000335,53076.313339680004 2025-07-10,07:04:41.000,191,11069014,114005,0,1752131080,13899.277949399991,6.494292600000335,53076.29936544 2025-07-10,07:04:42.000,191,11069025,114085,0,1752131081,13899.291422019996,6.40970304000075,53076.3203268 2025-07-10,07:04:43.000,191,11069054,113965,0,1752131082,13899.284685710001,6.367408260004595,53076.334301040006 2025-07-10,07:04:44.000,191,11069046,113805,0,1752131083,13899.251004159996,6.367408260004595,53076.2504556 2025-07-10,07:04:45.000,191,11069077,113885,0,1752131084,13899.190377369996,6.289867830004368,53076.2504556 2025-07-10,07:04:46.000,191,11069058,113965,0,1752131085,13899.170168439996,6.247573050000938,53076.27141696 2025-07-10,07:04:47.000,191,11068990,113925,0,1752131086,13899.170168439996,6.219376530003501,53076.25744272001 2025-07-10,07:04:48.000,191,11069002,113925,0,1752131087,13899.1432232,6.1841308799994295,53076.30635256001 2025-07-10,07:04:49.000,191,11069055,113965,0,1752131088,13899.1432232,6.198229139998148,53076.34128816 2025-07-10,07:04:51.000,191,11069007,114005,0,1752131090,13899.089332719996,6.120688709997921,53076.334301040006 2025-07-10,07:04:53.000,191,11069071,113845,0,1752131092,13899.06238748,6.099541319999844,53076.39718512 2025-07-10,07:04:55.000,191,11069067,113845,0,1752131094,13898.988288069995,6.043148279997695,53076.390198 2025-07-10,07:04:57.000,191,11069041,114045,0,1752131096,13898.927661279995,6.014951760000258,53076.390198 2025-07-10,07:04:59.000,191,11069110,113885,0,1752131098,13898.867034489995,5.993804370002181,53076.390198 2025-07-10,07:05:01.000,191,11069071,113725,0,1752131100,13898.73230828999,5.944460459999391,53076.42513360001 2025-07-10,07:05:03.000,191,11069076,114045,0,1752131102,13898.698626739999,5.930362200000673,53076.41115936 2025-07-10,07:05:05.000,191,11069052,114005,0,1752131104,13898.543691609993,5.881018289997883,53076.37622376001 2025-07-10,07:05:07.000,191,11069108,114164,0,1752131106,13898.510010059988,5.9233130700013135,53076.383210880005 2025-07-10,07:05:09.000,191,11069061,114005,0,1752131108,13898.402229099993,5.852821770000446,53076.37622376001 2025-07-10,07:05:11.000,191,11069125,114085,0,1752131110,13898.287711830002,5.866920029999164,53076.28539120001 2025-07-10,07:05:13.000,191,11069120,113925,0,1752131112,13898.240557659992,5.852821770000446,53076.32731392001 2025-07-10,07:05:15.000,191,11069118,114164,0,1752131114,13898.132776699997,5.895116550003877,53076.334301040006 2025-07-10,07:05:17.000,191,11069106,113885,0,1752131116,13898.139513009992,5.866920029999164,53076.27141696 2025-07-10,07:05:19.000,191,11069169,113885,0,1752131118,13898.018259429991,5.866920029999164,53076.29936544 2025-07-10,07:05:21.000,191,11069137,113885,0,1752131120,13897.991314189996,5.888067420004518,53076.34128816 2025-07-10,07:05:23.000,191,11069110,114285,0,1752131122,13897.937423709991,5.958558719998109,53076.37622376001 2025-07-10,07:05:24.000,191,11069094,113805,0,1752131123,13897.90374216,5.95150958999875,53076.390198 2025-07-10,07:05:25.000,191,11069144,114045,0,1752131124,13897.890269539996,5.993804370002181,53076.390198 2025-07-10,07:05:26.000,191,11069119,114164,0,1752131125,13897.87679691999,6.0290500199989765,53076.41115936 2025-07-10,07:05:27.000,191,11069158,114085,0,1752131126,13897.84311537,6.099541319999844,53076.36923664 2025-07-10,07:05:28.000,191,11069103,113885,0,1752131127,13897.829642749995,6.113639579998562,53076.35526240001 2025-07-10,07:05:29.000,191,11069145,114005,0,1752131128,13897.789224889995,6.106590449999203,53076.37622376001 2025-07-10,07:05:30.000,191,11069169,113965,0,1752131129,13897.79596119999,6.1347869700039155,53076.42513360001 2025-07-10,07:05:31.000,191,11069180,113965,0,1752131130,13897.809433819995,6.198229139998148,53076.39718512 2025-07-10,07:05:32.000,191,11069100,113885,0,1752131131,13897.81617012999,6.233474790002219,53076.37622376001 2025-07-10,07:05:33.000,191,11069153,114285,0,1752131132,13897.78248858,6.254622180000297,53076.39718512 2025-07-10,07:05:34.000,191,11069176,113965,0,1752131133,13897.78248858,6.289867830004368,53076.37622376001 2025-07-10,07:05:35.000,191,11069109,113925,0,1752131134,13897.78248858,6.353309999998601,53076.432120720005 2025-07-10,07:05:36.000,191,11069150,114085,0,1752131135,13897.769015959995,6.4519978200041805,53076.39718512 2025-07-10,07:05:37.000,191,11069177,113925,0,1752131136,13897.85658798999,6.473145210002258,53076.34827528 2025-07-10,07:05:38.000,191,11069165,113925,0,1752131137,13897.84311537,6.494292600000335,53076.35526240001 2025-07-10,07:05:39.000,191,11069154,113965,0,1752131138,13897.849851679995,6.550685640002484,53076.383210880005 2025-07-10,07:05:40.000,191,11069127,114045,0,1752131139,13897.87679691999,6.642324330001429,53076.501991920006 2025-07-10,07:05:41.000,191,11069140,114085,0,1752131140,13897.90374216,6.719864760001656,53076.4600692 2025-07-10,07:05:42.000,191,11069186,114245,0,1752131141,13897.94416002,6.776257800003805,53076.45308208001 2025-07-10,07:05:43.000,191,11069124,114125,0,1752131142,13898.011523119996,6.846749100004672,53076.501991920006 2025-07-10,07:05:44.000,191,11069168,114085,0,1752131143,13898.011523119996,6.931338660004258,53076.47404344001 2025-07-10,07:05:45.000,191,11069165,113845,0,1752131144,13898.058677289991,6.99478082999849,53076.550901760005 2025-07-10,07:05:46.000,191,11069207,113925,0,1752131145,13898.105831460001,7.058222999999998,53076.60679872 2025-07-10,07:05:47.000,191,11069134,113965,0,1752131146,13898.152985629997,7.086419520004711,53076.61378584001 2025-07-10,07:05:48.000,191,11069159,113925,0,1752131147,13898.186667180002,7.1287143000008655,53076.62077296001 2025-07-10,07:05:49.000,191,11069209,113765,0,1752131148,13898.260766589992,7.199205600001733,53076.69064416001 2025-07-10,07:05:50.000,191,11069169,113925,0,1752131149,13898.274239209997,7.22035298999981,53076.71160552001 2025-07-10,07:05:51.000,191,11069179,114005,0,1752131150,13898.375283859998,7.276746030001959,53076.718592640005 2025-07-10,07:05:52.000,191,11069240,113925,0,1752131151,13898.442646959993,7.347237330002827,53076.78846384001 2025-07-10,07:05:53.000,191,11069162,113965,0,1752131152,13898.516746369998,7.396581239998341,53076.80243808 2025-07-10,07:05:54.000,191,11069238,114005,0,1752131153,13898.590845779989,7.417728630003694,53076.80243808 2025-07-10,07:05:55.000,191,11069189,113965,0,1752131154,13898.597582089998,7.481170799997926,53076.85833504001 2025-07-10,07:05:56.000,191,11069158,113965,0,1752131155,13898.671681499989,7.516416450001998,53076.886283520005 2025-07-10,07:05:57.000,191,11069238,113965,0,1752131156,13898.71209935999,7.565760360004788,53076.85134792 2025-07-10,07:05:59.000,191,11069240,114045,0,1752131158,13898.85356186999,7.622153399999661,53076.99807744001 2025-07-10,07:06:01.000,191,11069170,114085,0,1752131160,13898.91418865999,7.7278903500046,53077.04000016 2025-07-10,07:06:02.000,191,11069295,113725,0,1752131161,13898.97481544999,7.791332519998832,53076.99807744001 2025-07-10,07:06:03.000,191,11069231,114005,0,1752131162,13899.07586009999,7.805430780004826,53077.102884240005 2025-07-10,07:06:05.000,191,11069188,114045,0,1752131164,13899.190377369996,7.875922079998418,53077.13083272 2025-07-10,07:06:06.000,191,11069210,113885,0,1752131165,13899.244267850001,7.911167730002489,53077.20070392 2025-07-10,07:06:07.000,191,11069189,113885,0,1752131166,13899.325103570001,7.9675607700046385,53077.20769104 2025-07-10,07:06:08.000,191,11069235,114085,0,1752131167,13899.392466669997,8.009855550000793,53077.1587812 2025-07-10,07:06:09.000,191,11069234,114085,0,1752131168,13899.426148220002,8.016904680000152,53077.28454936001 2025-07-10,07:06:10.000,191,11069208,113845,0,1752131169,13899.506983940002,8.045101200004865,53077.30551072 2025-07-10,07:06:11.000,191,11069255,113725,0,1752131170,13899.587819660002,8.094445110000379,53077.33345920001 2025-07-10,07:06:13.000,191,11069259,114085,0,1752131172,13899.729282169988,8.157887280001887,53077.389356160005 2025-07-10,07:06:15.000,191,11069243,114205,0,1752131174,13899.864008369994,8.207231190004677,53077.39634328 2025-07-10,07:06:17.000,191,11069292,114125,0,1752131176,13899.99199825999,8.27067335999891,53077.43127888001 2025-07-10,07:06:18.000,191,11069230,113925,0,1752131177,13900.086306599995,8.27067335999891,53077.50115008001 2025-07-10,07:06:19.000,191,11069253,114045,0,1752131178,13900.16040601,8.305919010002981,53077.56403416 2025-07-10,07:06:20.000,191,11069260,114045,0,1752131179,13900.16040601,8.327066400001058,53077.51512432 2025-07-10,07:06:21.000,191,11069263,114045,0,1752131180,13900.227769109995,8.31296814000234,53077.61993112001 2025-07-10,07:06:23.000,191,11069285,114045,0,1752131182,13900.349022689996,8.327066400001058,53077.53608568 2025-07-10,07:06:25.000,191,11069237,113805,0,1752131184,13900.456803649991,8.341164659999777,53077.605956880005 2025-07-10,07:06:27.000,191,11069325,114085,0,1752131186,13900.530903059996,8.327066400001058,53077.70377656 2025-07-10,07:06:29.000,191,11069318,113885,0,1752131188,13900.706047120002,8.3200172700017,53077.78063488 2025-07-10,07:06:31.000,191,11069314,113885,0,1752131190,13900.800355459993,8.355262919998495,53077.81557048001 2025-07-10,07:06:33.000,191,11069286,113805,0,1752131192,13900.928345349988,8.355262919998495,53077.87146744 2025-07-10,07:06:35.000,191,11069248,113885,0,1752131194,13901.042862619994,8.298869880003622,53077.941338640005 2025-07-10,07:06:37.000,191,11069268,114005,0,1752131196,13901.123698339994,8.36936118000449,53078.02518408 2025-07-10,07:06:39.000,191,11069277,113965,0,1752131198,13901.244951919994,8.362312049997854,53078.16492648 2025-07-10,07:06:41.000,191,11069316,113845,0,1752131200,13901.31231501999,8.418705090000003,53078.157939360004 2025-07-10,07:06:43.000,191,11069313,114045,0,1752131202,13901.406623359995,8.446901610004716,53078.25575904 2025-07-10,07:06:45.000,191,11069382,113725,0,1752131204,13901.48072277,8.54558943000302,53078.33261736 2025-07-10,07:06:47.000,191,11069310,114005,0,1752131206,13901.60197635,8.587884209999174,53078.40947568 2025-07-10,07:06:49.000,191,11069321,114085,0,1752131208,13901.783856720001,8.679522899998119,53078.50729536001 2025-07-10,07:06:51.000,191,11069389,113765,0,1752131210,13901.824274580002,8.735915940000268,53078.52825672 2025-07-10,07:06:52.000,191,11069367,113645,0,1752131211,13901.837747199992,8.77116159000434,53078.58415368001 2025-07-10,07:06:53.000,191,11069423,114164,0,1752131212,13901.756911479992,8.806407240001136,53078.59812792 2025-07-10,07:06:54.000,191,11069309,113925,0,1752131213,13901.837747199992,8.820505499999854,53078.59812792 2025-07-10,07:06:55.000,191,11069407,114085,0,1752131214,13901.878165059992,8.848702020004566,53078.61908928 2025-07-10,07:06:56.000,191,11069380,114125,0,1752131215,13901.905110300002,8.855751150003925,53078.661012000004 2025-07-10,07:06:57.000,191,11069384,113925,0,1752131216,13901.945528160002,8.89804593000008,53078.661012000004 2025-07-10,07:06:58.000,191,11069344,113885,0,1752131217,13901.992682329997,8.926242450004793,53078.68896048 2025-07-10,07:06:59.000,191,11069334,113885,0,1752131218,13901.979209709993,8.975586360000307,53078.730883200005 2025-07-10,07:07:00.000,191,11069356,113845,0,1752131219,13902.033100189998,8.975586360000307,53078.72389608001 2025-07-10,07:07:01.000,191,11069419,114005,0,1752131220,13902.039836499993,8.996733749998384,53078.74485744 2025-07-10,07:07:02.000,191,11069365,114285,0,1752131221,13902.073518049998,9.053126790000533,53078.84267712001 2025-07-10,07:07:03.000,191,11069325,113965,0,1752131222,13902.039836499993,9.102470700003323,53078.84267712001 2025-07-10,07:07:05.000,191,11069429,114005,0,1752131224,13902.140881149993,9.1236180900014,53078.82171576001 2025-07-10,07:07:06.000,191,11069375,114005,0,1752131225,13902.140881149993,9.194109390002268,53078.91254832 2025-07-10,07:07:07.000,191,11069369,113885,0,1752131226,13902.107199599988,9.201158520001627,53078.89158696001 2025-07-10,07:07:08.000,191,11069404,113765,0,1752131227,13902.208244249989,9.299846339999931,53078.94049680001 2025-07-10,07:07:09.000,191,11069346,113885,0,1752131228,13902.235189489998,9.36328851000144,53079.03132936 2025-07-10,07:07:10.000,191,11069445,114045,0,1752131229,13902.262134729994,9.412632420004229,53078.996393760004 2025-07-10,07:07:11.000,191,11069444,113845,0,1752131230,13902.275607349999,9.447878070001025,53079.0453036 2025-07-10,07:07:12.000,191,11069397,114245,0,1752131231,13902.295816279999,9.461976329999743,53079.066264960005 2025-07-10,07:07:13.000,191,11069450,114245,0,1752131232,13902.275607349999,9.511320240002533,53079.07325208 2025-07-10,07:07:14.000,191,11069424,113885,0,1752131233,13902.363179379994,9.574762410004041,53079.115174800005 2025-07-10,07:07:15.000,191,11069418,113965,0,1752131234,13902.36991568999,9.610008060000837,53079.13613616001 2025-07-10,07:07:16.000,191,11069458,114005,0,1752131235,13902.363179379994,9.645253710004908,53079.19203312 2025-07-10,07:07:17.000,191,11069448,113805,0,1752131236,13902.43727879,9.680499360001704,53079.15709752001 2025-07-10,07:07:19.000,191,11069424,114085,0,1752131238,13902.49116926999,9.835580220002157,53079.24094296 2025-07-10,07:07:21.000,191,11069486,114085,0,1752131240,13902.585477609995,9.884924129997671,53079.31780128 2025-07-10,07:07:23.000,191,11069447,114085,0,1752131242,13902.63263177999,9.99066108000261,53079.38068536 2025-07-10,07:07:25.000,191,11069411,113965,0,1752131244,13902.67978595,10.025906729999406,53079.43658232 2025-07-10,07:07:27.000,191,11069451,114245,0,1752131246,13902.73367642999,10.131643680004345,53079.47850504 2025-07-10,07:07:29.000,191,11069439,113885,0,1752131248,13902.834721079991,10.195085849998577,53079.534402 2025-07-10,07:07:31.000,191,11069480,113925,0,1752131250,13902.888611559996,10.22328237000329,53079.59728608 2025-07-10,07:07:33.000,191,11069492,114045,0,1752131252,13902.922293110001,10.371314100004383,53079.618247440005 2025-07-10,07:07:35.000,191,11069503,114005,0,1752131254,13902.996392519992,10.420658009999897,53079.59029896001 2025-07-10,07:07:37.000,191,11069508,113965,0,1752131256,13903.057019309992,10.505247569999483,53079.75100272 2025-07-10,07:07:39.000,191,11069481,114045,0,1752131258,13903.178272889993,10.57573887000035,53079.70908000001 2025-07-10,07:07:41.000,191,11069475,113965,0,1752131260,13903.225427060002,10.660328429999936,53079.834848160004 2025-07-10,07:07:43.000,191,11069498,114005,0,1752131262,13903.292790159998,10.723770600001444,53079.89773224001 2025-07-10,07:07:45.000,191,11069565,114245,0,1752131264,13903.339944329993,10.75901624999824,53079.9186936 2025-07-10,07:07:47.000,191,11069520,113885,0,1752131266,13903.414043739998,10.787212770002952,53079.89773224001 2025-07-10,07:07:49.000,191,11069474,113885,0,1752131268,13903.454461599998,10.836556679998466,53079.96061632 2025-07-10,07:07:51.000,191,11069483,113885,0,1752131270,13903.562242559994,10.864753200003179,53080.01651328001 2025-07-10,07:07:53.000,191,11069567,113885,0,1752131272,13903.575715179999,10.871802330002538,53080.11433296001 2025-07-10,07:07:55.000,191,11069515,114045,0,1752131274,13903.63634197,10.885900590001256,53080.14228144001 2025-07-10,07:07:57.000,191,11069580,113925,0,1752131276,13903.663287209994,10.928195370004687,53080.16324280001 2025-07-10,07:07:59.000,191,11069542,113445,0,1752131278,13903.663287209994,10.942293630003405,53080.24708824 2025-07-10,07:08:01.000,191,11069548,113965,0,1752131280,13903.723913999995,10.98458840999956,53080.22612688 2025-07-10,07:08:03.000,191,11069602,113965,0,1752131282,13903.71044137999,10.928195370004687,53080.24708824 2025-07-10,07:08:05.000,191,11069484,113805,0,1752131284,13903.71717769,10.977539280000201,53080.30997232001 2025-07-10,07:08:07.000,191,11069548,113885,0,1752131286,13903.75085923999,10.977539280000201,53080.40080488001 2025-07-10,07:08:09.000,191,11069608,113845,0,1752131288,13903.67002351999,10.963441020001483,53080.31695944 2025-07-10,07:08:11.000,191,11069527,113685,0,1752131290,13903.602660419994,10.970490150000842,53080.35189504001 2025-07-10,07:08:13.000,191,11069611,113885,0,1752131292,13903.602660419994,10.956391890002124,53080.407792000005 2025-07-10,07:08:15.000,191,11069540,114125,0,1752131294,13903.528561009989,10.942293630003405,53080.407792000005 2025-07-10,07:08:17.000,191,11069596,114005,0,1752131296,13903.535297319999,10.970490150000842,53080.4427276 2025-07-10,07:08:18.000,191,11069544,113925,0,1752131297,13903.481406839994,10.970490150000842,53080.42176624 2025-07-10,07:08:19.000,191,11069565,114125,0,1752131298,13903.454461599998,10.970490150000842,53080.39381776 2025-07-10,07:08:21.000,191,11069600,113925,0,1752131300,13903.353416949998,10.99163753999892,53080.3728564 2025-07-10,07:08:23.000,191,11069584,114005,0,1752131302,13903.333208019998,11.04098145000171,53080.34490792 2025-07-10,07:08:24.000,191,11069533,114085,0,1752131303,13903.265844920003,11.012784930004273,53080.34490792 2025-07-10,07:08:25.000,191,11069630,113885,0,1752131304,13903.232163369998,11.02688319000299,53080.3728564 2025-07-10,07:08:27.000,191,11069606,113725,0,1752131306,13903.191745509997,11.104423620003217,53080.33093368001 2025-07-10,07:08:29.000,191,11069578,113965,0,1752131308,13903.131118719997,11.069177969999146,53080.37984352001 2025-07-10,07:08:30.000,191,11069621,113885,0,1752131309,13903.124382410002,11.111472750002577,53080.34490792 2025-07-10,07:08:31.000,191,11069608,114205,0,1752131310,13903.171536579997,11.076227099998505,53080.33093368001 2025-07-10,07:08:32.000,191,11069571,114085,0,1752131311,13903.178272889993,11.069177969999146,53080.40080488001 2025-07-10,07:08:33.000,191,11069548,114085,0,1752131312,13903.178272889993,11.062128839999787,53080.43574048 2025-07-10,07:08:35.000,191,11069635,114085,0,1752131314,13903.211954439997,11.076227099998505,53080.3728564 2025-07-10,07:08:37.000,191,11069609,114205,0,1752131316,13903.218690749993,11.097374490003858,53080.42875336001 2025-07-10,07:08:38.000,191,11069601,114085,0,1752131317,13903.238899679993,11.104423620003217,53080.41477912 2025-07-10,07:08:39.000,191,11069562,113885,0,1752131318,13903.265844920003,11.083276229997864,53080.46368896 2025-07-10,07:08:40.000,191,11069552,114125,0,1752131319,13903.286053849988,11.118521880001936,53080.44971472001 2025-07-10,07:08:41.000,191,11069618,113925,0,1752131320,13903.272581229998,11.076227099998505,53080.456701840005 2025-07-10,07:08:43.000,191,11069631,114125,0,1752131322,13903.360153259993,11.04098145000171,53080.470676079996 2025-07-10,07:08:45.000,191,11069627,113925,0,1752131324,13903.353416949998,11.012784930004273,53080.5125988 2025-07-10,07:08:47.000,191,11069553,113805,0,1752131326,13903.299526469993,10.98458840999956,53080.51958592001 2025-07-10,07:08:49.000,191,11069643,113925,0,1752131328,13903.319735399993,10.956391890002124,53080.53356016 2025-07-10,07:08:51.000,191,11069598,114085,0,1752131330,13903.252372299998,10.914097109998693,53080.505611680004 2025-07-10,07:08:53.000,191,11069601,114085,0,1752131332,13903.238899679993,10.843605809997825,53080.470676079996 2025-07-10,07:08:55.000,191,11069638,113845,0,1752131334,13903.158063959992,10.787212770002952,53080.456701840005 2025-07-10,07:08:57.000,191,11069609,114045,0,1752131336,13903.137855029992,10.730819730000803,53080.470676079996 2025-07-10,07:08:59.000,191,11069616,113725,0,1752131338,13903.057019309992,10.674426689998654,53080.407792000005 2025-07-10,07:09:01.000,191,11069639,113925,0,1752131340,13903.009865139997,10.639181040001858,53080.39381776 2025-07-10,07:09:03.000,191,11069591,113965,0,1752131342,13902.949238349996,10.62508278000314,53080.32394656 2025-07-10,07:09:05.000,191,11069618,114085,0,1752131344,13902.854930009991,10.596886259998428,53080.33093368001 2025-07-10,07:09:06.000,191,11069561,114205,0,1752131345,13902.895347869991,10.57573887000035,53080.29599808 2025-07-10,07:09:07.000,191,11069616,113925,0,1752131346,13902.888611559996,10.554591480002273,53080.34490792 2025-07-10,07:09:08.000,191,11069556,113885,0,1752131347,13902.834721079991,10.554591480002273,53080.32394656 2025-07-10,07:09:09.000,191,11069596,113885,0,1752131348,13902.84145739,10.540493220003555,53080.289010960005 2025-07-10,07:09:10.000,191,11069579,113925,0,1752131349,13902.7808306,10.526394960004836,53080.30997232001 2025-07-10,07:09:11.000,191,11069623,114045,0,1752131350,13902.75388535999,10.498198440000124,53080.25407536 2025-07-10,07:09:12.000,191,11069627,113925,0,1752131351,13902.726940119996,10.498198440000124,53080.2680496 2025-07-10,07:09:13.000,191,11069547,113845,0,1752131352,13902.72020381,10.470001920002687,53080.24708824 2025-07-10,07:09:14.000,191,11069623,113885,0,1752131353,13902.69325856999,10.477051050002046,53080.20516552 2025-07-10,07:09:15.000,191,11069666,113925,0,1752131354,13902.706731189995,10.455903660003969,53080.2680496 2025-07-10,07:09:16.000,191,11069588,113765,0,1752131355,13902.646104399995,10.44885453000461,53080.27503672 2025-07-10,07:09:17.000,191,11069579,114125,0,1752131356,13902.625895469995,10.420658009999897,53080.23311400001 2025-07-10,07:09:18.000,191,11069599,113925,0,1752131357,13902.61242284999,10.427707139999256,53080.191191280006 2025-07-10,07:09:19.000,191,11069559,113885,0,1752131358,13902.63263177999,10.441805399997975,53080.23311400001 2025-07-10,07:09:20.000,191,11069564,113965,0,1752131359,13902.59221391999,10.420658009999897,53080.18420416001 2025-07-10,07:09:21.000,191,11069598,113965,0,1752131360,13902.51137819999,10.364264969997748,53080.15625568 2025-07-10,07:09:22.000,191,11069609,113805,0,1752131361,13902.524850819995,10.39246149000246,53080.18420416001 2025-07-10,07:09:23.000,191,11069597,113925,0,1752131362,13902.545059749995,10.364264969997748,53080.20516552 2025-07-10,07:09:24.000,191,11069614,114285,0,1752131363,13902.565268679995,10.336068450000312,53080.1981784 2025-07-10,07:09:25.000,191,11069640,113965,0,1752131364,13902.545059749995,10.35016670999903,53080.21215264001 2025-07-10,07:09:26.000,191,11069648,113765,0,1752131365,13902.504641889995,10.35016670999903,53080.18420416001 2025-07-10,07:09:27.000,191,11069534,113925,0,1752131366,13902.47096033999,10.35016670999903,53080.17721704 2025-07-10,07:09:28.000,191,11069631,113645,0,1752131367,13902.49116926999,10.35016670999903,53080.10035872 2025-07-10,07:09:29.000,191,11069584,114005,0,1752131368,13902.53158712999,10.35016670999903,53080.15625568 2025-07-10,07:09:30.000,191,11069635,113685,0,1752131369,13902.47096033999,10.371314100004383,53080.10035872 2025-07-10,07:09:31.000,191,11069583,113725,0,1752131370,13902.47769665,10.35721583999839,53080.06542312001 2025-07-10,07:09:32.000,191,11069635,114045,0,1752131371,13902.47769665,10.321970190001593,53080.06542312001 2025-07-10,07:09:33.000,191,11069605,114205,0,1752131372,13902.47096033999,10.321970190001593,53080.10734584 2025-07-10,07:09:34.000,191,11069582,113805,0,1752131373,13902.47096033999,10.336068450000312,53080.10035872 2025-07-10,07:09:35.000,191,11069579,113925,0,1752131374,13902.423806169994,10.307871930002875,53080.16324280001 2025-07-10,07:09:36.000,191,11069617,113765,0,1752131375,13902.47096033999,10.336068450000312,53080.1283072 2025-07-10,07:09:37.000,191,11069559,113965,0,1752131376,13902.43054247999,10.34311757999967,53080.06542312001 2025-07-10,07:09:38.000,191,11069644,113885,0,1752131377,13902.45075140999,10.34311757999967,53080.10035872 2025-07-10,07:09:39.000,191,11069662,113765,0,1752131378,13902.444015099994,10.329019320000953,53080.08638448 2025-07-10,07:09:41.000,191,11069627,113725,0,1752131380,13902.41706986,10.336068450000312,53080.10734584 2025-07-10,07:09:42.000,191,11069559,113765,0,1752131381,13902.41033354999,10.321970190001593,53080.10035872 2025-07-10,07:09:43.000,191,11069616,113805,0,1752131382,13902.423806169994,10.314921060002234,53080.10035872 2025-07-10,07:09:44.000,191,11069625,113845,0,1752131383,13902.43727879,10.34311757999967,53080.03048752 2025-07-10,07:09:45.000,191,11069576,114125,0,1752131384,13902.43054247999,10.34311757999967,53080.058436 2025-07-10,07:09:46.000,191,11069571,114164,0,1752131385,13902.41706986,10.321970190001593,53080.03048752 2025-07-10,07:09:47.000,191,11069636,113885,0,1752131386,13902.45748772,10.300822800003516,53080.06542312001 2025-07-10,07:09:48.000,191,11069633,114085,0,1752131387,13902.39012461999,10.314921060002234,53080.09337160001 2025-07-10,07:09:49.000,191,11069606,113885,0,1752131388,13902.43727879,10.34311757999967,53080.058436 2025-07-10,07:09:50.000,191,11069570,113805,0,1752131389,13902.43054247999,10.364264969997748,53080.058436 2025-07-10,07:09:51.000,191,11069650,113965,0,1752131390,13902.464224029995,10.35721583999839,53080.10734584 2025-07-10,07:09:53.000,191,11069561,114045,0,1752131392,13902.423806169994,10.371314100004383,53080.07939736 2025-07-10,07:09:55.000,191,11069651,113725,0,1752131394,13902.51811451,10.406559750001179,53080.10734584 2025-07-10,07:09:57.000,191,11069582,113725,0,1752131396,13902.55179605999,10.385412360003102,53080.072410240005 2025-07-10,07:09:59.000,191,11069586,114005,0,1752131398,13902.51811451,10.420658009999897,53080.072410240005 2025-07-10,07:10:01.000,191,11069675,114045,0,1752131400,13902.524850819995,10.413608880000538,53080.121320080005 2025-07-10,07:10:03.000,191,11069617,113845,0,1752131402,13902.585477609995,10.406559750001179,53080.06542312001 2025-07-10,07:10:05.000,191,11069662,113965,0,1752131404,13902.625895469995,10.413608880000538,53080.14926856 2025-07-10,07:10:07.000,191,11069634,113725,0,1752131406,13902.63936809,10.427707139999256,53080.11433296001 2025-07-10,07:10:09.000,191,11069657,113765,0,1752131408,13902.67978595,10.406559750001179,53080.09337160001 2025-07-10,07:10:11.000,191,11069634,113645,0,1752131410,13902.74041274,10.427707139999256,53080.1283072 2025-07-10,07:10:13.000,191,11069658,113765,0,1752131412,13902.75388535999,10.39246149000246,53080.14926856 2025-07-10,07:10:15.000,191,11069615,113725,0,1752131414,13902.854930009991,10.427707139999256,53080.14228144001 2025-07-10,07:10:17.000,191,11069652,114125,0,1752131416,13902.875138939991,10.427707139999256,53080.11433296001 2025-07-10,07:10:19.000,191,11069629,114125,0,1752131418,13902.935765729992,10.406559750001179,53080.14926856 2025-07-10,07:10:21.000,191,11069566,113805,0,1752131420,13902.969447279997,10.39246149000246,53080.1283072 2025-07-10,07:10:23.000,191,11069663,113925,0,1752131422,13903.043546690002,10.35721583999839,53080.135294319996 2025-07-10,07:10:25.000,191,11069661,113925,0,1752131424,13903.083964550002,10.35721583999839,53080.15625568 2025-07-10,07:10:27.000,191,11069573,114085,0,1752131426,13903.178272889993,10.364264969997748,53080.15625568 2025-07-10,07:10:29.000,191,11069612,113805,0,1752131428,13903.178272889993,10.385412360003102,53080.1283072 2025-07-10,07:10:31.000,191,11069602,113845,0,1752131430,13903.211954439997,10.314921060002234,53080.14228144001 2025-07-10,07:10:33.000,191,11069620,114005,0,1752131432,13903.312999089998,10.336068450000312,53080.16324280001 2025-07-10,07:10:35.000,191,11069598,113885,0,1752131434,13903.387098499988,10.35016670999903,53080.21215264001 2025-07-10,07:10:37.000,191,11069665,114164,0,1752131436,13903.474670529999,10.329019320000953,53080.240101120005 2025-07-10,07:10:39.000,191,11069668,113805,0,1752131438,13903.582451489994,10.307871930002875,53080.23311400001 2025-07-10,07:10:41.000,191,11069652,113845,0,1752131440,13903.575715179999,10.272626279998804,53080.240101120005 2025-07-10,07:10:43.000,191,11069636,114205,0,1752131442,13903.683496139995,10.244429760001367,53080.2680496 2025-07-10,07:10:45.000,191,11069588,114045,0,1752131444,13903.69023244999,10.180987589999859,53080.20516552 2025-07-10,07:10:47.000,191,11069537,113685,0,1752131446,13903.67675983,10.145741940003063,53080.1981784 2025-07-10,07:10:49.000,191,11069622,114085,0,1752131448,13903.663287209994,10.061152380003477,53080.191191280006 2025-07-10,07:10:51.000,191,11069664,113925,0,1752131450,13903.69023244999,10.004759340001328,53080.17721704 2025-07-10,07:10:53.000,191,11069554,114085,0,1752131452,13903.723913999995,9.94836629999918,53080.17721704 2025-07-10,07:10:55.000,191,11069608,113885,0,1752131454,13903.73738662,9.891973260004306,53080.18420416001 2025-07-10,07:10:57.000,191,11069587,113765,0,1752131456,13903.75759555,9.913120650002384,53080.14228144001 2025-07-10,07:10:59.000,191,11069636,113885,0,1752131458,13903.71717769,9.842629350001516,53080.07939736 2025-07-10,07:11:01.000,191,11069601,114045,0,1752131460,13903.73065030999,9.842629350001516,53080.07939736 2025-07-10,07:11:03.000,191,11069636,113805,0,1752131462,13903.71044137999,9.856727610000235,53080.072410240005 2025-07-10,07:11:05.000,191,11069608,114005,0,1752131464,13903.77106816999,9.828531090002798,53080.07939736 2025-07-10,07:11:07.000,191,11069542,113685,0,1752131466,13903.75759555,9.870825869998953,53080.06542312001 2025-07-10,07:11:09.000,191,11069596,114085,0,1752131468,13903.81148602999,9.906071520003024,53080.08638448 2025-07-10,07:11:11.000,191,11069543,114045,0,1752131470,13903.85190388999,9.955415429998538,53080.14228144001 2025-07-10,07:11:13.000,191,11069632,114045,0,1752131472,13903.91926699,10.025906729999406,53080.16324280001 2025-07-10,07:11:14.000,191,11069533,113805,0,1752131473,13903.95294853999,10.082299770001555,53080.17721704 2025-07-10,07:11:15.000,191,11069590,114164,0,1752131474,13903.95294853999,10.152791070002422,53080.16324280001 2025-07-10,07:11:17.000,191,11069602,113965,0,1752131476,13904.094411049991,10.188036719999218,53080.1981784 2025-07-10,07:11:19.000,191,11069622,113885,0,1752131478,13904.114619979991,10.258528020000085,53080.23311400001 2025-07-10,07:11:21.000,191,11069596,113725,0,1752131480,13904.141565220001,10.321970190001593,53080.29599808 2025-07-10,07:11:23.000,191,11069571,114045,0,1752131482,13904.208928319997,10.39246149000246,53080.289010960005 2025-07-10,07:11:25.000,191,11069623,114085,0,1752131484,13904.303236660002,10.35016670999903,53080.358882160006 2025-07-10,07:11:27.000,191,11069576,113805,0,1752131486,13904.350390829997,10.321970190001593,53080.32394656 2025-07-10,07:11:29.000,191,11069637,113765,0,1752131488,13904.390808689997,10.364264969997748,53080.32394656 2025-07-10,07:11:31.000,191,11069541,113765,0,1752131490,13904.444699170002,10.329019320000953,53080.34490792 2025-07-10,07:11:33.000,191,11069593,113925,0,1752131492,13904.579425369993,10.336068450000312,53080.35189504001 2025-07-10,07:11:35.000,191,11069586,113885,0,1752131494,13904.572689059998,10.258528020000085,53080.3728564 2025-07-10,07:11:37.000,191,11069597,114164,0,1752131496,13904.646788469989,10.265577149999444,53080.358882160006 2025-07-10,07:11:39.000,191,11069559,114005,0,1752131498,13904.687206329989,10.22328237000329,53080.36586928 2025-07-10,07:11:40.000,191,11069571,114045,0,1752131499,13904.720887879994,10.265577149999444,53080.38683064 2025-07-10,07:11:41.000,191,11069629,113765,0,1752131500,13904.727624189989,10.293773670004157,53080.35189504001 2025-07-10,07:11:42.000,191,11069619,113765,0,1752131501,13904.761305739994,10.307871930002875,53080.4427276 2025-07-10,07:11:43.000,191,11069551,113805,0,1752131502,13904.774778359999,10.258528020000085,53080.43574048 2025-07-10,07:11:44.000,191,11069572,114005,0,1752131503,13904.754569429999,10.21623324000393,53080.39381776 2025-07-10,07:11:45.000,191,11069586,113805,0,1752131504,13904.78825097999,10.209184110004571,53080.3728564 2025-07-10,07:11:46.000,191,11069560,114205,0,1752131505,13904.781514669994,10.209184110004571,53080.40080488001 2025-07-10,07:11:47.000,191,11069556,113885,0,1752131506,13904.83540515,10.1739384600005,53080.470676079996 2025-07-10,07:11:48.000,191,11069585,113885,0,1752131507,13904.815196219999,10.145741940003063,53080.407792000005 2025-07-10,07:11:49.000,191,11069592,114085,0,1752131508,13904.794987289999,10.12459454999771,53080.42875336001 2025-07-10,07:11:50.000,191,11069602,113565,0,1752131509,13904.815196219999,10.12459454999771,53080.40080488001 2025-07-10,07:11:51.000,191,11069562,113805,0,1752131510,13904.83540515,10.075250640002196,53080.37984352001 2025-07-10,07:11:52.000,191,11069555,113925,0,1752131511,13904.86908669999,10.089348900000914,53080.407792000005 2025-07-10,07:11:53.000,191,11069604,113885,0,1752131512,13904.83540515,10.061152380003477,53080.35189504001 2025-07-10,07:11:54.000,191,11069531,113965,0,1752131513,13904.83540515,10.054103250004118,53080.289010960005 2025-07-10,07:11:56.000,191,11069536,113925,0,1752131515,13904.83540515,10.068201510002837,53080.32394656 2025-07-10,07:11:57.000,191,11069543,113805,0,1752131516,13904.862350389994,10.082299770001555,53080.29599808 2025-07-10,07:11:58.000,191,11069561,113925,0,1752131517,13904.89603194,10.061152380003477,53080.302985199996 2025-07-10,07:11:59.000,191,11069582,113965,0,1752131518,13904.86908669999,10.089348900000914,53080.28202384001 2025-07-10,07:12:00.000,191,11069541,113885,0,1752131519,13904.86908669999,10.110496289998991,53080.28202384001 2025-07-10,07:12:02.000,191,11069561,113925,0,1752131521,13904.9364498,10.103447159999632,53080.33093368001 2025-07-10,07:12:04.000,191,11069481,113885,0,1752131523,13904.97686766,10.110496289998991,53080.2680496 2025-07-10,07:12:06.000,191,11069561,113845,0,1752131525,13905.01054920999,10.138692810003704,53080.27503672 2025-07-10,07:12:08.000,191,11069545,113925,0,1752131527,13905.024021829995,10.16688933000114,53080.29599808 2025-07-10,07:12:10.000,191,11069562,114005,0,1752131529,13905.09812124,10.16688933000114,53080.28202384001 2025-07-10,07:12:12.000,191,11069530,113885,0,1752131531,13905.17222064999,10.145741940003063,53080.289010960005 2025-07-10,07:12:14.000,191,11069568,114045,0,1752131533,13905.185693269996,10.145741940003063,53080.29599808 2025-07-10,07:12:16.000,191,11069506,114085,0,1752131535,13905.28000161,10.152791070002422,53080.2680496 2025-07-10,07:12:18.000,191,11069601,113805,0,1752131537,13905.360837330001,10.152791070002422,53080.36586928 2025-07-10,07:12:20.000,191,11069526,113885,0,1752131539,13905.448409359997,10.138692810003704,53080.33093368001 2025-07-10,07:12:22.000,191,11069556,113885,0,1752131541,13905.549454009997,10.195085849998577,53080.358882160006 2025-07-10,07:12:24.000,191,11069530,113965,0,1752131543,13905.657234969993,10.16688933000114,53080.39381776 2025-07-10,07:12:26.000,191,11069571,114085,0,1752131545,13905.717861759993,10.230331500002649,53080.46368896 2025-07-10,07:12:28.000,191,11069533,113965,0,1752131547,13905.839115339993,10.244429760001367,53080.456701840005 2025-07-10,07:12:30.000,191,11069600,113885,0,1752131549,13905.940159989994,10.237380630002008,53080.48465032 2025-07-10,07:12:32.000,191,11069581,113925,0,1752131551,13906.00752308999,10.22328237000329,53080.53356016 2025-07-10,07:12:34.000,191,11069611,114164,0,1752131553,13906.15572191,10.202134979997936,53080.55452152 2025-07-10,07:12:36.000,191,11069553,113885,0,1752131555,13906.22982131999,10.202134979997936,53080.58247 2025-07-10,07:12:38.000,191,11069608,113885,0,1752131557,13906.31065703999,10.131643680004345,53080.59644424001 2025-07-10,07:12:40.000,191,11069553,113765,0,1752131559,13906.404965379996,10.103447159999632,53080.65932832 2025-07-10,07:12:42.000,191,11069603,113885,0,1752131561,13906.465592169996,10.082299770001555,53080.63137984 2025-07-10,07:12:44.000,191,11069576,113925,0,1752131563,13906.499273720001,10.096398030000273,53080.673302560004 2025-07-10,07:12:46.000,191,11069563,114005,0,1752131565,13906.566636819996,10.004759340001328,53080.73618664001 2025-07-10,07:12:48.000,191,11069596,114245,0,1752131567,13906.593582059992,9.99066108000261,53080.77810936 2025-07-10,07:12:50.000,191,11069529,113725,0,1752131569,13906.620527300001,9.962464559997898,53080.77810936 2025-07-10,07:12:52.000,191,11069576,113885,0,1752131571,13906.708099329997,9.899022390003665,53080.806057839996 2025-07-10,07:12:54.000,191,11069500,114125,0,1752131573,13906.741780880002,9.899022390003665,53080.78509648001 2025-07-10,07:12:56.000,191,11069585,113925,0,1752131575,13906.788935049997,9.863776739999594,53080.85496768001 2025-07-10,07:12:58.000,191,11069589,113845,0,1752131577,13906.788935049997,9.870825869998953,53080.82003208 2025-07-10,07:13:00.000,191,11069578,114125,0,1752131579,13906.836089219993,9.884924129997671,53080.79907072 2025-07-10,07:13:02.000,191,11069543,113765,0,1752131581,13906.829352909997,9.821481960003439,53080.806057839996 2025-07-10,07:13:04.000,191,11069581,113885,0,1752131583,13906.795671359992,9.786236309999367,53080.806057839996 2025-07-10,07:13:06.000,191,11069559,113765,0,1752131585,13906.802407670002,9.772138050000649,53080.792083600005 2025-07-10,07:13:08.000,191,11069556,114085,0,1752131587,13906.863034460002,9.800334569998085,53080.83400632001 2025-07-10,07:13:10.000,191,11069497,113965,0,1752131589,13906.842825530002,9.779187180000008,53080.83400632001 2025-07-10,07:13:12.000,191,11069541,114125,0,1752131591,13906.883243390002,9.750990660002572,53080.88291616001 2025-07-10,07:13:15.000,191,11069605,113925,0,1752131594,13906.829352909997,9.750990660002572,53080.81304496001 2025-07-10,07:13:16.000,191,11069513,113725,0,1752131595,13906.782198740002,9.694597620000422,53080.83400632001 2025-07-10,07:13:17.000,191,11069524,113925,0,1752131596,13906.755253499992,9.645253710004908,53080.82003208 2025-07-10,07:13:19.000,191,11069580,113965,0,1752131598,13906.687890399997,9.595909800002119,53080.71522528001 2025-07-10,07:13:20.000,191,11069531,113765,0,1752131599,13906.667681469997,9.602958930001478,53080.71522528001 2025-07-10,07:13:21.000,191,11069515,114085,0,1752131600,13906.640736230001,9.546565889999329,53080.75016088 2025-07-10,07:13:23.000,191,11069527,114085,0,1752131602,13906.647472539997,9.553615019998688,53080.76413512001 2025-07-10,07:13:25.000,191,11069522,114125,0,1752131604,13906.647472539997,9.58886067000276,53080.77112224 2025-07-10,07:13:27.000,191,11069582,114125,0,1752131606,13906.600318370001,9.518369370001892,53080.70823816 2025-07-10,07:13:29.000,191,11069540,113805,0,1752131608,13906.559900510001,9.490172850004456,53080.68727680001 2025-07-10,07:13:31.000,191,11069563,113965,0,1752131610,13906.566636819996,9.433779810002306,53080.68028968 2025-07-10,07:13:33.000,191,11069559,114085,0,1752131612,13906.506010029996,9.391485029998876,53080.68028968 2025-07-10,07:13:35.000,191,11069580,114245,0,1752131614,13906.519482650001,9.40558329000487,53080.56150864 2025-07-10,07:13:37.000,191,11069612,113885,0,1752131616,13906.465592169996,9.328042860004643,53080.61041848 2025-07-10,07:13:39.000,191,11069515,113885,0,1752131618,13906.445383239996,9.31394459999865,53080.56849576001 2025-07-10,07:13:41.000,191,11069529,113805,0,1752131620,13906.418438,9.320993729998008,53080.60343136 2025-07-10,07:13:43.000,191,11069541,113845,0,1752131622,13906.37802014,9.320993729998008,53080.61740560001 2025-07-10,07:13:45.000,191,11069599,113885,0,1752131624,13906.35107489999,9.271649820002494,53080.56849576001 2025-07-10,07:13:47.000,191,11069619,113725,0,1752131626,13906.33086596999,9.271649820002494,53080.61740560001 2025-07-10,07:13:49.000,191,11069626,113805,0,1752131628,13906.263502869995,9.194109390002268,53080.58247 2025-07-10,07:13:51.000,191,11069531,113725,0,1752131630,13906.182667149995,9.17296200000419,53080.505611680004 2025-07-10,07:13:53.000,191,11069530,113965,0,1752131632,13906.081622499994,9.088372440004605,53080.44971472001 2025-07-10,07:13:55.000,191,11069609,113765,0,1752131634,13906.034468329999,9.07427417999861,53080.337920800004 2025-07-10,07:13:57.000,191,11069600,113765,0,1752131636,13905.96710522999,9.046077660001174,53080.3728564 2025-07-10,07:13:59.000,191,11069611,113685,0,1752131638,13905.940159989994,9.046077660001174,53080.35189504001 2025-07-10,07:14:01.000,191,11069525,113925,0,1752131640,13905.899742129994,8.996733749998384,53080.289010960005 2025-07-10,07:14:03.000,191,11069585,113885,0,1752131642,13905.859324269994,9.031979400002456,53080.289010960005 2025-07-10,07:14:05.000,191,11069531,114245,0,1752131644,13905.791961169998,8.982635489999666,53080.25407536 2025-07-10,07:14:07.000,191,11069517,114325,0,1752131646,13905.778488549993,9.003782879997743,53080.27503672 2025-07-10,07:14:09.000,191,11069630,113845,0,1752131648,13905.670707589998,8.996733749998384,53080.22612688 2025-07-10,07:14:11.000,191,11069506,114045,0,1752131650,13905.650498659998,9.046077660001174,53080.170229920004 2025-07-10,07:14:13.000,191,11069554,113885,0,1752131652,13905.623553420002,9.039028530001815,53080.11433296001 2025-07-10,07:14:15.000,191,11069539,113805,0,1752131654,13905.556190319992,9.046077660001174,53080.07939736 2025-07-10,07:14:17.000,191,11069557,114164,0,1752131656,13905.509036149997,8.996733749998384,53080.058436 2025-07-10,07:14:19.000,191,11069529,113925,0,1752131658,13905.461881980002,8.982635489999666,53080.11433296001 2025-07-10,07:14:21.000,191,11069568,114125,0,1752131660,13905.428200429997,9.017881140003738,53080.09337160001 2025-07-10,07:14:23.000,191,11069527,114125,0,1752131662,13905.381046260001,8.989684619999025,53080.072410240005 2025-07-10,07:14:25.000,191,11069605,114045,0,1752131664,13905.273265299991,8.982635489999666,53080.05144888 2025-07-10,07:14:27.000,191,11069559,114164,0,1752131666,13905.25979268,8.996733749998384,53080.002539040004 2025-07-10,07:14:29.000,191,11069606,113965,0,1752131668,13905.145275409996,8.982635489999666,53079.9885648 2025-07-10,07:14:31.000,191,11069557,114005,0,1752131670,13905.09812124,8.961488100001588,53079.953629200005 2025-07-10,07:14:33.000,191,11069556,113925,0,1752131672,13905.09138492999,8.940340710003511,53079.87677088001 2025-07-10,07:14:35.000,191,11069555,113845,0,1752131674,13904.95665873,8.94738984000287,53079.91170648 2025-07-10,07:14:37.000,191,11069555,114005,0,1752131676,13904.89603194,8.940340710003511,53079.9186936 2025-07-10,07:14:39.000,191,11069509,113765,0,1752131678,13904.842141459994,8.890996800000721,53079.883758 2025-07-10,07:14:41.000,191,11069567,114005,0,1752131680,13904.801723599994,8.95443897000223,53079.883758 2025-07-10,07:14:43.000,191,11069505,113725,0,1752131682,13904.754569429999,8.94738984000287,53079.953629200005 2025-07-10,07:14:45.000,191,11069561,113805,0,1752131684,13904.707415259989,8.996733749998384,53079.883758 2025-07-10,07:14:47.000,191,11069567,113725,0,1752131686,13904.673733709998,8.968537230000948,53079.8138868 2025-07-10,07:14:49.000,191,11069535,113725,0,1752131688,13904.579425369993,8.961488100001588,53079.737028480005 2025-07-10,07:14:51.000,191,11069570,114245,0,1752131690,13904.532271199998,8.975586360000307,53079.737028480005 2025-07-10,07:14:53.000,191,11069541,114125,0,1752131692,13904.485117030003,8.940340710003511,53079.737028480005 2025-07-10,07:14:55.000,191,11069546,113965,0,1752131694,13904.525534889988,9.031979400002456,53079.6741444 2025-07-10,07:14:57.000,191,11069548,113805,0,1752131696,13904.532271199998,9.046077660001174,53079.65318304 2025-07-10,07:14:59.000,191,11069536,113965,0,1752131698,13904.525534889988,9.046077660001174,53079.63920880001 2025-07-10,07:15:01.000,191,11069572,113925,0,1752131700,13904.532271199998,9.08132330999797,53079.618247440005 2025-07-10,07:15:03.000,191,11069507,113925,0,1752131702,13904.545743819988,9.067225049999251,53079.62523456 2025-07-10,07:15:05.000,191,11069526,114045,0,1752131704,13904.626579539989,9.053126790000533,53079.64619592 2025-07-10,07:15:07.000,191,11069520,114205,0,1752131706,13904.640052159994,9.046077660001174,53079.54837624 2025-07-10,07:15:09.000,191,11069512,114045,0,1752131708,13904.680470019994,9.017881140003738,53079.48549216 2025-07-10,07:15:11.000,191,11069477,113845,0,1752131710,13904.633315849998,9.024930270003097,53079.520427760006 2025-07-10,07:15:13.000,191,11069491,113805,0,1752131712,13904.673733709998,8.982635489999666,53079.50645352 2025-07-10,07:15:15.000,191,11069455,113925,0,1752131714,13904.660261089994,8.940340710003511,53079.534402 2025-07-10,07:15:17.000,191,11069527,114085,0,1752131716,13904.727624189989,8.89804593000008,53079.49247928001 2025-07-10,07:15:19.000,191,11069497,114085,0,1752131718,13904.714151569999,8.778210720003699,53079.55536336 2025-07-10,07:15:21.000,191,11069504,114085,0,1752131720,13904.801723599994,8.742965069999627,53079.55536336 2025-07-10,07:15:23.000,191,11069519,113885,0,1752131722,13904.76804204999,8.658375510000042,53079.58331184 2025-07-10,07:15:25.000,191,11069451,113925,0,1752131724,13904.754569429999,8.580835079999815,53079.534402 2025-07-10,07:15:27.000,191,11069517,113885,0,1752131726,13904.761305739994,8.53854030000366,53079.52741488 2025-07-10,07:15:29.000,191,11069493,114005,0,1752131728,13904.700678949994,8.43985247999808,53079.47850504 2025-07-10,07:15:31.000,191,11069471,114045,0,1752131730,13904.741096809994,8.397557700001926,53079.48549216 2025-07-10,07:15:33.000,191,11069464,114085,0,1752131732,13904.640052159994,8.298869880003622,53079.43658232 2025-07-10,07:15:35.000,191,11069451,113805,0,1752131734,13904.599634299993,8.228378580002754,53079.4295952 2025-07-10,07:15:37.000,191,11069509,114245,0,1752131736,13904.539007509993,8.108543369999097,53079.44356944001 2025-07-10,07:15:39.000,191,11069455,114085,0,1752131738,13904.411017619997,8.052150330004224,53079.43658232 2025-07-10,07:15:41.000,191,11069440,113725,0,1752131740,13904.357127139992,8.009855550000793,53079.464530799996 2025-07-10,07:15:43.000,191,11069492,113845,0,1752131742,13904.155037839992,8.023953809999512,53079.352736880006 2025-07-10,07:15:45.000,191,11069478,114045,0,1752131744,13904.047256879996,8.002806420001434,53079.359724 2025-07-10,07:15:47.000,191,11069436,113885,0,1752131746,13903.97315746999,7.974609900003998,53079.34574976001 2025-07-10,07:15:49.000,191,11069476,113925,0,1752131748,13903.79127709999,7.939364249999926,53079.26190432 2025-07-10,07:15:51.000,191,11069422,113725,0,1752131750,13903.56897886999,7.890020340004412,53079.185046000006 2025-07-10,07:15:53.000,191,11069488,113845,0,1752131752,13903.407307429989,7.847725560000981,53079.129149039996 2025-07-10,07:15:55.000,191,11069440,114045,0,1752131754,13903.238899679993,7.826578170002904,53079.08722632001 2025-07-10,07:15:57.000,191,11069458,113965,0,1752131756,13903.158063959992,7.8618238199996995,53078.996393760004 2025-07-10,07:15:59.000,191,11069404,113765,0,1752131758,13903.104173480002,7.868872949999059,53078.98241952 2025-07-10,07:16:01.000,191,11069411,114005,0,1752131760,13902.888611559996,7.875922079998418,53078.91953544001 2025-07-10,07:16:03.000,191,11069479,113965,0,1752131762,13902.747149049996,7.9182168600018485,53078.87761272 2025-07-10,07:16:05.000,191,11069441,113845,0,1752131764,13902.65284070999,7.925265990001208,53078.89158696001 2025-07-10,07:16:07.000,191,11069400,114005,0,1752131766,13902.585477609995,7.911167730002489,53078.78678016 2025-07-10,07:16:09.000,191,11069406,113845,0,1752131768,13902.464224029995,8.002806420001434,53078.77280592001 2025-07-10,07:16:11.000,191,11069369,114405,0,1752131770,13902.43054247999,8.03805206999823,53078.7658188 2025-07-10,07:16:13.000,191,11069390,114285,0,1752131772,13902.383388309994,8.009855550000793,53078.74485744 2025-07-10,07:16:15.000,191,11069483,113965,0,1752131774,13902.342970449994,8.059199460003583,53078.730883200005 2025-07-10,07:16:16.000,191,11069461,113725,0,1752131775,13902.336234139999,8.094445110000379,53078.681973360006 2025-07-10,07:16:17.000,191,11069413,113925,0,1752131776,13902.322761519994,8.115592499998456,53078.67498624001 2025-07-10,07:16:18.000,191,11069433,113885,0,1752131777,13902.255398419999,8.101494239999738,53078.661012000004 2025-07-10,07:16:19.000,191,11069425,113645,0,1752131778,13902.34970675999,8.108543369999097,53078.68896048 2025-07-10,07:16:20.000,191,11069419,113645,0,1752131779,13902.302552589994,8.094445110000379,53078.64005064 2025-07-10,07:16:21.000,191,11069414,113845,0,1752131780,13902.302552589994,8.157887280001887,53078.64703776 2025-07-10,07:16:22.000,191,11069445,113885,0,1752131781,13902.36991568999,8.164936410001246,53078.64703776 2025-07-10,07:16:23.000,191,11069480,113885,0,1752131782,13902.336234139999,8.143789020003169,53078.64703776 2025-07-10,07:16:25.000,191,11069461,113845,0,1752131784,13902.34970675999,8.13673989000381,53078.61908928 2025-07-10,07:16:26.000,191,11069486,114005,0,1752131785,13902.363179379994,8.150838150002528,53078.61908928 2025-07-10,07:16:27.000,191,11069433,114045,0,1752131786,13902.316025209999,8.193132929998683,53078.58415368001 2025-07-10,07:16:28.000,191,11069442,113845,0,1752131787,13902.322761519994,8.179034669999965,53078.661012000004 2025-07-10,07:16:29.000,191,11069440,113725,0,1752131788,13902.363179379994,8.143789020003169,53078.626076399996 2025-07-10,07:16:30.000,191,11069476,113685,0,1752131789,13902.34970675999,8.115592499998456,53078.58415368001 2025-07-10,07:16:31.000,191,11069417,113645,0,1752131790,13902.376651999999,8.108543369999097,53078.67498624001 2025-07-10,07:16:32.000,191,11069461,113885,0,1752131791,13902.376651999999,8.12969076000445,53078.67498624001 2025-07-10,07:16:33.000,191,11069444,113805,0,1752131792,13902.383388309994,8.115592499998456,53078.612102160005 2025-07-10,07:16:35.000,191,11069462,114085,0,1752131794,13902.342970449994,8.08739598000102,53078.61908928 2025-07-10,07:16:37.000,191,11069433,114285,0,1752131796,13902.336234139999,8.052150330004224,53078.59812792 2025-07-10,07:16:38.000,191,11069427,113845,0,1752131797,13902.302552589994,8.03805206999823,53078.514282480006 2025-07-10,07:16:39.000,191,11069442,113725,0,1752131798,13902.316025209999,7.995757290002075,53078.59812792 2025-07-10,07:16:40.000,191,11069461,113725,0,1752131799,13902.322761519994,7.9675607700046385,53078.626076399996 2025-07-10,07:16:41.000,191,11069439,113925,0,1752131800,13902.275607349999,7.939364249999926,53078.681973360006 2025-07-10,07:16:43.000,191,11069401,113885,0,1752131802,13902.208244249989,7.925265990001208,53078.58415368001 2025-07-10,07:16:44.000,191,11069411,113925,0,1752131803,13902.174562699998,7.875922079998418,53078.612102160005 2025-07-10,07:16:45.000,191,11069489,113845,0,1752131804,13902.140881149993,7.890020340004412,53078.58415368001 2025-07-10,07:16:46.000,191,11069443,113565,0,1752131805,13902.100463289993,7.8618238199996995,53078.63306352001 2025-07-10,07:16:47.000,191,11069433,114005,0,1752131806,13902.093726979998,7.833627300002263,53078.626076399996 2025-07-10,07:16:48.000,191,11069407,113885,0,1752131807,13902.066781739988,7.826578170002904,53078.61908928 2025-07-10,07:16:49.000,191,11069415,113765,0,1752131808,13902.033100189998,7.8124799100041855,53078.59812792 2025-07-10,07:16:50.000,191,11069448,113765,0,1752131809,13901.972473399997,7.784283389999473,53078.626076399996 2025-07-10,07:16:51.000,191,11069453,113965,0,1752131810,13901.911846609997,7.741988610003318,53078.612102160005 2025-07-10,07:16:52.000,191,11069422,114245,0,1752131811,13901.837747199992,7.734939480003959,53078.52825672 2025-07-10,07:16:53.000,191,11069447,113885,0,1752131812,13901.817538269992,7.7278903500046,53078.55620520001 2025-07-10,07:16:54.000,191,11069438,114005,0,1752131813,13901.770384099997,7.7278903500046,53078.5212696 2025-07-10,07:16:55.000,191,11069508,113885,0,1752131814,13901.703021000001,7.699693829999887,53078.52825672 2025-07-10,07:16:57.000,191,11069459,113765,0,1752131816,13901.628921589996,7.650349920004373,53078.50030824 2025-07-10,07:16:59.000,191,11069420,113765,0,1752131818,13901.49419538999,7.608055140000943,53078.4513984 2025-07-10,07:17:01.000,191,11069496,113765,0,1752131820,13901.447041219995,7.586907750002865,53078.38851432001 2025-07-10,07:17:03.000,191,11069440,113725,0,1752131822,13901.366205499995,7.565760360004788,53078.47934688 2025-07-10,07:17:05.000,191,11069473,113805,0,1752131824,13901.27189715999,7.4952690600039205,53078.33960448001 2025-07-10,07:17:07.000,191,11069472,114285,0,1752131826,13901.25168822999,7.431826890002412,53078.35357872 2025-07-10,07:17:09.000,191,11069441,113725,0,1752131828,13901.164116199994,7.410679500004335,53078.33261736 2025-07-10,07:17:11.000,191,11069461,113725,0,1752131830,13901.096753099999,7.509367320002639,53078.35357872 2025-07-10,07:17:13.000,191,11069415,113885,0,1752131832,13901.049598929989,7.467072539999208,53078.26973328001 2025-07-10,07:17:15.000,191,11069379,113925,0,1752131834,13900.901400109993,7.460023409999849,53078.2068492 2025-07-10,07:17:17.000,191,11069435,113765,0,1752131836,13900.881191179993,7.396581239998341,53078.17191360001 2025-07-10,07:17:19.000,191,11069399,113925,0,1752131838,13900.834037009998,7.438876020001771,53078.123003759996 2025-07-10,07:17:21.000,191,11069395,113805,0,1752131840,13900.813828079998,7.4459251500011305,53078.14396512 2025-07-10,07:17:23.000,191,11069424,114164,0,1752131842,13900.746464980002,7.438876020001771,53078.08108104001 2025-07-10,07:17:25.000,191,11069441,114045,0,1752131844,13900.712783429997,7.481170799997926,53078.08108104001 2025-07-10,07:17:27.000,191,11069466,113805,0,1752131846,13900.699310809992,7.4952690600039205,53078.136978 2025-07-10,07:17:29.000,191,11069438,113845,0,1752131848,13900.605002470002,7.593956880002224,53078.157939360004 2025-07-10,07:17:31.000,191,11069387,114085,0,1752131850,13900.611738779997,7.622153399999661,53078.18588784 2025-07-10,07:17:33.000,191,11069448,113925,0,1752131852,13900.409649479996,7.572809490004147,53078.05313256001 2025-07-10,07:17:35.000,191,11069441,113885,0,1752131854,13900.29513220999,7.551662099998794,53077.9273644 2025-07-10,07:17:37.000,191,11069427,113845,0,1752131856,13900.20082387,7.530514710000716,53077.91339016001 2025-07-10,07:17:39.000,191,11069430,113965,0,1752131858,13900.126724459995,7.565760360004788,53077.92037728 2025-07-10,07:17:41.000,191,11069450,113925,0,1752131860,13900.03241611999,7.622153399999661,53077.73172504 2025-07-10,07:17:43.000,191,11069410,113765,0,1752131862,13900.03241611999,7.664448180003092,53077.74569928001 2025-07-10,07:17:45.000,191,11069466,113765,0,1752131864,13900.0189435,7.7067429599992465,53077.73871216 2025-07-10,07:17:47.000,191,11069392,113925,0,1752131866,13900.025679809994,7.826578170002904,53077.71775080001 2025-07-10,07:17:49.000,191,11069394,113765,0,1752131868,13900.11998815,7.932315120000567,53077.80858336 2025-07-10,07:17:51.000,191,11069491,113965,0,1752131870,13900.167142319995,8.108543369999097,53077.80858336 2025-07-10,07:17:53.000,191,11069421,114285,0,1752131872,13900.247978039995,8.249525970000832,53077.86448032001 2025-07-10,07:17:55.000,191,11069420,113565,0,1752131874,13900.389440549996,8.43985247999808,53077.90640304 2025-07-10,07:17:57.000,191,11069485,114085,0,1752131876,13900.470276269996,8.580835079999815,53077.95531288001 2025-07-10,07:17:59.000,191,11069497,113645,0,1752131878,13900.631947709997,8.707719420002832,53077.97627424 2025-07-10,07:18:01.000,191,11069440,113805,0,1752131880,13900.719519739992,8.792308980002417,53078.0671068 2025-07-10,07:18:03.000,191,11069524,113965,0,1752131882,13900.834037009998,8.855751150003925,53078.09505528 2025-07-10,07:18:05.000,191,11069467,113565,0,1752131884,13900.955290589998,8.94738984000287,53078.17191360001 2025-07-10,07:18:07.000,191,11069446,113965,0,1752131886,13901.123698339994,9.017881140003738,53078.21383632 2025-07-10,07:18:09.000,191,11069475,114045,0,1752131888,13901.325787639995,9.1236180900014,53078.325630240004 2025-07-10,07:18:11.000,191,11069493,114125,0,1752131890,13901.507668009996,9.151814609998837,53078.38851432001 2025-07-10,07:18:13.000,191,11069511,114005,0,1752131892,13901.635657899991,9.292797210000572,53078.43742416001 2025-07-10,07:18:15.000,191,11069554,114085,0,1752131894,13901.729966239996,9.335091990004003,53078.54223096 2025-07-10,07:18:17.000,191,11069548,113845,0,1752131896,13901.810801959997,9.447878070001025,53078.59812792 2025-07-10,07:18:19.000,191,11069530,113845,0,1752131898,13901.911846609997,9.454927200000384,53078.57716656 2025-07-10,07:18:21.000,191,11069543,114005,0,1752131900,13901.979209709993,9.504271110003174,53078.661012000004 2025-07-10,07:18:23.000,191,11069494,114045,0,1752131902,13902.012891259998,9.53951675999997,53078.6959476 2025-07-10,07:18:25.000,191,11069505,114085,0,1752131904,13902.107199599988,9.567713280004682,53078.7658188 2025-07-10,07:18:27.000,191,11069553,113965,0,1752131906,13902.127408529988,9.58886067000276,53078.85665136 2025-07-10,07:18:29.000,191,11069547,113245,0,1752131908,13902.181299009993,9.652302840004268,53078.898574080005 2025-07-10,07:18:31.000,191,11069499,114005,0,1752131910,13902.221716869994,9.687548490001063,53078.91254832 2025-07-10,07:18:33.000,191,11069583,114085,0,1752131912,13902.295816279999,9.729843270004494,53078.9754324 2025-07-10,07:18:35.000,191,11069508,113925,0,1752131914,13902.34970675999,9.722794139997859,53079.02434224 2025-07-10,07:18:37.000,191,11069527,113565,0,1752131916,13902.376651999999,9.75803979000193,53079.08722632001 2025-07-10,07:18:39.000,191,11069561,114085,0,1752131918,13902.383388309994,9.76508892000129,53079.0802392 2025-07-10,07:18:41.000,191,11069562,114045,0,1752131920,13902.383388309994,9.793285439998726,53079.15709752001 2025-07-10,07:18:43.000,191,11069517,113885,0,1752131922,13902.41706986,9.80738370000472,53079.19203312 2025-07-10,07:18:45.000,191,11069586,113965,0,1752131924,13902.47769665,9.786236309999367,53079.24094296 2025-07-10,07:18:47.000,191,11069576,113845,0,1752131926,13902.47769665,9.772138050000649,53079.27587856001 2025-07-10,07:18:49.000,191,11069553,113925,0,1752131928,13902.504641889995,9.729843270004494,53079.20600736001 2025-07-10,07:18:51.000,191,11069602,114125,0,1752131930,13902.61915916,9.743941530003212,53079.2898528 2025-07-10,07:18:53.000,191,11069571,113685,0,1752131932,13902.71346749999,9.729843270004494,53079.401646720005 2025-07-10,07:18:55.000,191,11069519,113965,0,1752131934,13902.7808306,9.687548490001063,53079.48549216 2025-07-10,07:18:57.000,191,11069577,113685,0,1752131936,13902.875138939991,9.645253710004908,53079.47850504 2025-07-10,07:18:59.000,191,11069626,113805,0,1752131938,13902.942502040001,9.574762410004041,53079.569337600005 2025-07-10,07:19:01.000,191,11069597,113805,0,1752131940,13903.023337760002,9.53951675999997,53079.667157280004 2025-07-10,07:19:03.000,191,11069552,113805,0,1752131942,13903.063755620002,9.525418500001251,53079.688118640006 2025-07-10,07:19:05.000,191,11069636,113805,0,1752131944,13903.137855029992,9.447878070001025,53079.76497696 2025-07-10,07:19:07.000,191,11069591,114045,0,1752131946,13903.171536579997,9.461976329999743,53079.855809520006 2025-07-10,07:19:09.000,191,11069599,113685,0,1752131948,13903.124382410002,9.433779810002306,53079.86978376 2025-07-10,07:19:11.000,191,11069664,114125,0,1752131950,13903.077228239992,9.335091990004003,53079.855809520006 2025-07-10,07:19:13.000,191,11069648,113765,0,1752131952,13903.050282999997,9.320993729998008,53079.967603439996 2025-07-10,07:19:15.000,191,11069585,114125,0,1752131954,13902.996392519992,9.278698950001854,53079.9186936 2025-07-10,07:19:17.000,191,11069595,113885,0,1752131956,13902.915556799991,9.264600690003135,53079.89074512 2025-07-10,07:19:19.000,191,11069571,113925,0,1752131958,13902.881875250001,9.187060260002909,53079.89773224001 2025-07-10,07:19:21.000,191,11069587,113805,0,1752131960,13902.848193699996,9.13066722000076,53079.9186936 2025-07-10,07:19:23.000,191,11069601,113885,0,1752131962,13902.7808306,9.053126790000533,53079.883758 2025-07-10,07:19:25.000,191,11069577,113965,0,1752131964,13902.747149049996,8.926242450004793,53079.89074512 2025-07-10,07:19:27.000,191,11069596,113925,0,1752131966,13902.67304963999,8.841652889997931,53079.89074512 2025-07-10,07:19:29.000,191,11069600,113925,0,1752131968,13902.67304963999,8.735915940000268,53079.785938320005 2025-07-10,07:19:31.000,191,11069658,113845,0,1752131970,13902.706731189995,8.693621160004113,53079.84183528 2025-07-10,07:19:33.000,191,11069697,113725,0,1752131972,13902.69325856999,8.609031600004528,53079.89773224001 2025-07-10,07:19:35.000,191,11069601,113965,0,1752131974,13902.63263177999,8.54558943000302,53079.883758 2025-07-10,07:19:37.000,191,11069588,113805,0,1752131976,13902.67304963999,8.559687690001738,53079.89773224001 2025-07-10,07:19:39.000,191,11069570,113845,0,1752131978,13902.72020381,8.475098130002152,53079.89074512 2025-07-10,07:19:41.000,191,11069619,113965,0,1752131980,13902.73367642999,8.517392909998307,53079.91170648 2025-07-10,07:19:43.000,191,11069584,113885,0,1752131982,13902.69999488,8.468049000002793,53079.9186936 2025-07-10,07:19:45.000,191,11069687,113645,0,1752131984,13902.71346749999,8.432803349998721,53079.87677088001 2025-07-10,07:19:47.000,191,11069662,113925,0,1752131986,13902.747149049996,8.411655960000644,53079.86279664 2025-07-10,07:19:49.000,191,11069685,113845,0,1752131988,13902.74041274,8.397557700001926,53079.834848160004 2025-07-10,07:19:51.000,191,11069634,113765,0,1752131990,13902.75388535999,8.411655960000644,53079.86279664 2025-07-10,07:19:53.000,191,11069655,113885,0,1752131992,13902.74041274,8.362312049997854,53079.904719360005 2025-07-10,07:19:55.000,191,11069676,113805,0,1752131994,13902.74041274,8.404606830001285,53079.855809520006 2025-07-10,07:19:57.000,191,11069620,113725,0,1752131996,13902.75388535999,8.341164659999777,53079.84183528 2025-07-10,07:19:59.000,191,11069617,113885,0,1752131998,13902.747149049996,8.298869880003622,53079.799912559996 2025-07-10,07:20:01.000,191,11069637,113805,0,1752132000,13902.75388535999,8.249525970000832,53079.834848160004 2025-07-10,07:20:03.000,191,11069626,114085,0,1752132002,13902.794303219991,8.214280320004036,53079.73004136001 2025-07-10,07:20:05.000,191,11069625,113925,0,1752132004,13902.827984769996,8.249525970000832,53079.73004136001 2025-07-10,07:20:07.000,191,11069647,113805,0,1752132006,13902.807775839996,8.249525970000832,53079.6741444 2025-07-10,07:20:09.000,191,11069644,113885,0,1752132008,13902.807775839996,8.277722489998268,53079.75798984001 2025-07-10,07:20:11.000,191,11069680,113765,0,1752132010,13902.807775839996,8.305919010002981,53079.64619592 2025-07-10,07:20:13.000,191,11069663,113845,0,1752132012,13902.82124846,8.31296814000234,53079.59029896001 2025-07-10,07:20:15.000,191,11069653,113765,0,1752132014,13902.868402629996,8.348213789999136,53079.61126032001 2025-07-10,07:20:17.000,191,11069641,113805,0,1752132016,13902.915556799991,8.327066400001058,53079.6042732 2025-07-10,07:20:19.000,191,11069615,113725,0,1752132018,13902.942502040001,8.383459440003207,53079.62523456 2025-07-10,07:20:21.000,191,11069665,113925,0,1752132020,13902.996392519992,8.411655960000644,53079.63920880001 2025-07-10,07:20:23.000,191,11069632,113845,0,1752132022,13903.043546690002,8.418705090000003,53079.61126032001 2025-07-10,07:20:25.000,191,11069640,114085,0,1752132024,13903.050282999997,8.411655960000644,53079.59728608 2025-07-10,07:20:27.000,191,11069624,113885,0,1752132026,13903.016601449992,8.390508570002567,53079.56235048001 2025-07-10,07:20:29.000,191,11069656,113925,0,1752132028,13903.104173480002,8.334115530000417,53079.54138912001 2025-07-10,07:20:31.000,191,11069665,113965,0,1752132030,13903.070491929997,8.390508570002567,53079.50645352 2025-07-10,07:20:33.000,191,11069596,113645,0,1752132032,13903.016601449992,8.3200172700017,53079.47151792001 2025-07-10,07:20:35.000,191,11069633,113925,0,1752132034,13903.009865139997,8.31296814000234,53079.44356944001 2025-07-10,07:20:37.000,191,11069670,113725,0,1752132036,13903.003128830002,8.334115530000417,53079.41562096 2025-07-10,07:20:39.000,191,11069615,113925,0,1752132038,13902.982919900001,8.26362422999955,53079.38068536 2025-07-10,07:20:41.000,191,11069642,113965,0,1752132040,13902.908820489996,8.27067335999891,53079.45754368 2025-07-10,07:20:43.000,191,11069635,113885,0,1752132042,13902.881875250001,8.27067335999891,53079.38068536 2025-07-10,07:20:44.000,191,11069664,113765,0,1752132043,13902.854930009991,8.256575100000191,53079.38068536 2025-07-10,07:20:45.000,191,11069669,113925,0,1752132044,13902.888611559996,8.235427710002114,53079.38068536 2025-07-10,07:20:46.000,191,11069647,113765,0,1752132045,13902.854930009991,8.284771620004904,53079.33876264 2025-07-10,07:20:47.000,191,11069652,113925,0,1752132046,13902.77409428999,8.235427710002114,53079.36671112 2025-07-10,07:20:48.000,191,11069662,113725,0,1752132047,13902.77409428999,8.207231190004677,53079.31081416 2025-07-10,07:20:49.000,191,11069676,113845,0,1752132048,13902.75388535999,8.200182059998042,53079.352736880006 2025-07-10,07:20:50.000,191,11069654,113805,0,1752132049,13902.747149049996,8.221329450003395,53079.31780128 2025-07-10,07:20:51.000,191,11069642,113845,0,1752132050,13902.726940119996,8.186083799999324,53079.2898528 2025-07-10,07:20:52.000,191,11069660,113805,0,1752132051,13902.67978595,8.200182059998042,53079.26889144 2025-07-10,07:20:53.000,191,11069678,113805,0,1752132052,13902.67304963999,8.164936410001246,53079.21299448 2025-07-10,07:20:54.000,191,11069675,114085,0,1752132053,13902.65957702,8.186083799999324,53079.233955840005 2025-07-10,07:20:55.000,191,11069644,113925,0,1752132054,13902.63263177999,8.207231190004677,53079.20600736001 2025-07-10,07:20:56.000,191,11069646,113805,0,1752132055,13902.59895023,8.207231190004677,53079.22696872001 2025-07-10,07:20:57.000,191,11069593,113725,0,1752132056,13902.61242284999,8.193132929998683,53079.15709752001 2025-07-10,07:20:58.000,191,11069619,113805,0,1752132057,13902.5787413,8.256575100000191,53079.2199816 2025-07-10,07:20:59.000,191,11069656,113925,0,1752132058,13902.55179605999,8.249525970000832,53079.17805888001 2025-07-10,07:21:00.000,191,11069667,113685,0,1752132059,13902.49790558,8.27067335999891,53079.15709752001 2025-07-10,07:21:01.000,191,11069645,113805,0,1752132060,13902.524850819995,8.256575100000191,53079.15709752001 2025-07-10,07:21:02.000,191,11069654,113885,0,1752132061,13902.51811451,8.27067335999891,53079.10818768001 2025-07-10,07:21:03.000,191,11069602,113805,0,1752132062,13902.47769665,8.298869880003622,53079.164084640004 2025-07-10,07:21:04.000,191,11069684,113605,0,1752132063,13902.484432959995,8.291820750004263,53079.17805888001 2025-07-10,07:21:05.000,191,11069667,114005,0,1752132064,13902.51811451,8.305919010002981,53079.09421344 2025-07-10,07:21:06.000,191,11069658,113725,0,1752132065,13902.51811451,8.341164659999777,53079.10120056 2025-07-10,07:21:07.000,191,11069687,113725,0,1752132066,13902.51811451,8.305919010002981,53079.12216192 2025-07-10,07:21:08.000,191,11069660,113725,0,1752132067,13902.51811451,8.334115530000417,53079.07325208 2025-07-10,07:21:09.000,191,11069611,113925,0,1752132068,13902.55853237,8.355262919998495,53079.14312328 2025-07-10,07:21:10.000,191,11069622,113885,0,1752132069,13902.51137819999,8.390508570002567,53079.129149039996 2025-07-10,07:21:11.000,191,11069659,113885,0,1752132070,13902.545059749995,8.355262919998495,53079.0453036 2025-07-10,07:21:12.000,191,11069708,114085,0,1752132071,13902.565268679995,8.404606830001285,53079.1501104 2025-07-10,07:21:13.000,191,11069631,113925,0,1752132072,13902.585477609995,8.425754219999362,53079.1501104 2025-07-10,07:21:14.000,191,11069668,113805,0,1752132073,13902.61242284999,8.446901610004716,53079.115174800005 2025-07-10,07:21:15.000,191,11069648,113685,0,1752132074,13902.625895469995,8.475098130002152,53079.14312328 2025-07-10,07:21:16.000,191,11069684,113925,0,1752132075,13902.63263177999,8.48919639000087,53079.10120056 2025-07-10,07:21:17.000,191,11069637,113525,0,1752132076,13902.63263177999,8.468049000002793,53079.129149039996 2025-07-10,07:21:18.000,191,11069620,113805,0,1752132077,13902.65957702,8.49624552000023,53079.14312328 2025-07-10,07:21:19.000,191,11069644,113845,0,1752132078,13902.65284070999,8.468049000002793,53079.17107176 2025-07-10,07:21:20.000,191,11069670,113285,0,1752132079,13902.71346749999,8.510343779998948,53079.15709752001 2025-07-10,07:21:21.000,191,11069617,113925,0,1752132080,13902.706731189995,8.517392909998307,53079.14312328 2025-07-10,07:21:23.000,191,11069644,113685,0,1752132082,13902.747149049996,8.503294649999589,53079.14312328 2025-07-10,07:21:25.000,191,11069670,113565,0,1752132084,13902.74041274,8.531491170004301,53079.0802392 2025-07-10,07:21:27.000,191,11069664,114085,0,1752132086,13902.787566909996,8.54558943000302,53079.12216192 2025-07-10,07:21:29.000,191,11069610,113885,0,1752132088,13902.77409428999,8.573785950000456,53079.09421344 2025-07-10,07:21:31.000,191,11069599,113845,0,1752132090,13902.807775839996,8.566736820001097,53079.09421344 2025-07-10,07:21:33.000,191,11069669,113965,0,1752132092,13902.881875250001,8.594933339998533,53079.115174800005 2025-07-10,07:21:35.000,191,11069669,113885,0,1752132094,13902.922293110001,8.580835079999815,53079.129149039996 2025-07-10,07:21:37.000,191,11069613,113805,0,1752132096,13902.915556799991,8.601982469997893,53079.13613616001 2025-07-10,07:21:39.000,191,11069634,113405,0,1752132098,13902.976183589992,8.609031600004528,53079.17805888001 2025-07-10,07:21:41.000,191,11069644,113405,0,1752132100,13903.043546690002,8.559687690001738,53079.09421344 2025-07-10,07:21:43.000,191,11069711,113645,0,1752132102,13903.057019309992,8.587884209999174,53079.129149039996 2025-07-10,07:21:44.000,191,11069595,114005,0,1752132103,13903.030074069997,8.616080730003887,53079.129149039996 2025-07-10,07:21:45.000,191,11069608,113925,0,1752132104,13903.043546690002,8.552638560002379,53079.14312328 2025-07-10,07:21:46.000,191,11069671,113485,0,1752132105,13903.050282999997,8.573785950000456,53079.10818768001 2025-07-10,07:21:47.000,191,11069629,113845,0,1752132106,13903.043546690002,8.609031600004528,53079.13613616001 2025-07-10,07:21:48.000,191,11069604,113885,0,1752132107,13903.023337760002,8.587884209999174,53079.14312328 2025-07-10,07:21:49.000,191,11069678,113925,0,1752132108,13903.050282999997,8.601982469997893,53079.115174800005 2025-07-10,07:21:50.000,191,11069639,113605,0,1752132109,13902.982919900001,8.573785950000456,53079.15709752001 2025-07-10,07:21:51.000,191,11069684,113725,0,1752132110,13902.955974659992,8.573785950000456,53079.164084640004 2025-07-10,07:21:53.000,191,11069699,113725,0,1752132112,13902.969447279997,8.637228120001964,53079.15709752001 2025-07-10,07:21:54.000,191,11069629,113845,0,1752132113,13902.955974659992,8.601982469997893,53079.17805888001 2025-07-10,07:21:55.000,191,11069613,113765,0,1752132114,13902.915556799991,8.594933339998533,53079.14312328 2025-07-10,07:21:57.000,191,11069606,113925,0,1752132116,13902.922293110001,8.566736820001097,53079.12216192 2025-07-10,07:21:59.000,191,11069688,113885,0,1752132118,13902.888611559996,8.573785950000456,53079.066264960005 2025-07-10,07:22:01.000,191,11069700,114045,0,1752132120,13902.794303219991,8.517392909998307,53079.0802392 2025-07-10,07:22:03.000,191,11069628,113805,0,1752132122,13902.76062167,8.566736820001097,53079.09421344 2025-07-10,07:22:05.000,191,11069650,113845,0,1752132124,13902.74041274,8.49624552000023,53079.02434224 2025-07-10,07:22:07.000,191,11069703,113685,0,1752132126,13902.72020381,8.517392909998307,53078.98940664001 2025-07-10,07:22:09.000,191,11069649,113765,0,1752132128,13902.67978595,8.53854030000366,53078.961458159996 2025-07-10,07:22:11.000,191,11069633,114085,0,1752132130,13902.706731189995,8.510343779998948,53078.961458159996 2025-07-10,07:22:13.000,191,11069610,113925,0,1752132132,13902.67304963999,8.531491170004301,53078.996393760004 2025-07-10,07:22:14.000,191,11069637,113885,0,1752132133,13902.65284070999,8.580835079999815,53078.95447104 2025-07-10,07:22:15.000,191,11069652,113845,0,1752132134,13902.63936809,8.559687690001738,53078.98241952 2025-07-10,07:22:16.000,191,11069632,114005,0,1752132135,13902.61242284999,8.601982469997893,53078.92652256 2025-07-10,07:22:17.000,191,11069651,114085,0,1752132136,13902.59221391999,8.580835079999815,53078.92652256 2025-07-10,07:22:18.000,191,11069655,113765,0,1752132137,13902.585477609995,8.651326380000683,53078.961458159996 2025-07-10,07:22:19.000,191,11069569,113885,0,1752132138,13902.59895023,8.616080730003887,53078.95447104 2025-07-10,07:22:21.000,191,11069617,113725,0,1752132140,13902.545059749995,8.644277250001323,53078.96844528001 2025-07-10,07:22:22.000,191,11069582,113645,0,1752132141,13902.565268679995,8.658375510000042,53078.87062560001 2025-07-10,07:22:23.000,191,11069620,113805,0,1752132142,13902.55179605999,8.71476855000219,53078.85665136 2025-07-10,07:22:24.000,191,11069599,114045,0,1752132143,13902.545059749995,8.735915940000268,53078.849664240006 2025-07-10,07:22:25.000,191,11069645,113805,0,1752132144,13902.5787413,8.71476855000219,53078.83569 2025-07-10,07:22:26.000,191,11069623,113725,0,1752132145,13902.565268679995,8.750014199998986,53078.82171576001 2025-07-10,07:22:27.000,191,11069628,114045,0,1752132146,13902.57200498999,8.764112459997705,53078.86363848 2025-07-10,07:22:28.000,191,11069671,113925,0,1752132147,13902.55179605999,8.792308980002417,53078.81472864 2025-07-10,07:22:29.000,191,11069645,113925,0,1752132148,13902.605686539995,8.785259850003058,53078.828702880004 2025-07-10,07:22:30.000,191,11069617,113845,0,1752132149,13902.61915916,8.813456370000495,53078.828702880004 2025-07-10,07:22:31.000,191,11069642,113645,0,1752132150,13902.61242284999,8.806407240001136,53078.80075440001 2025-07-10,07:22:32.000,191,11069638,113925,0,1752132151,13902.666313329995,8.834603759998572,53078.849664240006 2025-07-10,07:22:33.000,191,11069604,113685,0,1752132152,13902.686522259995,8.820505499999854,53078.828702880004 2025-07-10,07:22:34.000,191,11069617,113925,0,1752132153,13902.71346749999,8.848702020004566,53078.828702880004 2025-07-10,07:22:35.000,191,11069597,113725,0,1752132154,13902.72020381,8.89804593000008,53078.86363848 2025-07-10,07:22:36.000,191,11069625,114125,0,1752132155,13902.75388535999,8.876898540002003,53078.82171576001 2025-07-10,07:22:37.000,191,11069578,113765,0,1752132156,13902.767357979996,8.89804593000008,53078.83569 2025-07-10,07:22:38.000,191,11069585,113685,0,1752132157,13902.767357979996,8.89804593000008,53078.828702880004 2025-07-10,07:22:39.000,191,11069643,113925,0,1752132158,13902.767357979996,8.883947670001362,53078.84267712001 2025-07-10,07:22:40.000,191,11069569,113845,0,1752132159,13902.76062167,8.926242450004793,53078.91254832 2025-07-10,07:22:41.000,191,11069638,113765,0,1752132160,13902.7808306,8.876898540002003,53078.89158696001 2025-07-10,07:22:42.000,191,11069634,114005,0,1752132161,13902.807775839996,8.933291580004152,53078.89158696001 2025-07-10,07:22:43.000,191,11069582,113725,0,1752132162,13902.814512149991,8.90509505999944,53078.89158696001 2025-07-10,07:22:44.000,191,11069597,114005,0,1752132163,13902.861666320001,8.883947670001362,53078.94049680001 2025-07-10,07:22:45.000,191,11069642,113925,0,1752132164,13902.895347869991,8.890996800000721,53078.9754324 2025-07-10,07:22:46.000,191,11069633,114085,0,1752132165,13902.888611559996,8.926242450004793,53078.94049680001 2025-07-10,07:22:47.000,191,11069658,113805,0,1752132166,13902.895347869991,8.926242450004793,53078.96844528001 2025-07-10,07:22:48.000,191,11069622,113725,0,1752132167,13902.881875250001,8.933291580004152,53078.91953544001 2025-07-10,07:22:49.000,191,11069574,113565,0,1752132168,13902.854930009991,8.912144189998799,53078.961458159996 2025-07-10,07:22:50.000,191,11069619,113685,0,1752132169,13902.827984769996,8.94738984000287,53078.9055612 2025-07-10,07:22:51.000,191,11069600,113805,0,1752132170,13902.84145739,8.933291580004152,53078.996393760004 2025-07-10,07:22:52.000,191,11069605,113805,0,1752132171,13902.827984769996,8.961488100001588,53079.017355120006 2025-07-10,07:22:53.000,191,11069638,113845,0,1752132172,13902.787566909996,9.003782879997743,53079.03831648001 2025-07-10,07:22:54.000,191,11069567,113765,0,1752132173,13902.77409428999,8.996733749998384,53078.98241952 2025-07-10,07:22:55.000,191,11069635,113885,0,1752132174,13902.82124846,8.996733749998384,53078.98241952 2025-07-10,07:22:56.000,191,11069627,113885,0,1752132175,13902.787566909996,8.989684619999025,53078.96844528001 2025-07-10,07:22:57.000,191,11069604,113765,0,1752132176,13902.77409428999,9.031979400002456,53078.96844528001 2025-07-10,07:22:58.000,191,11069567,113765,0,1752132177,13902.807775839996,9.039028530001815,53078.996393760004 2025-07-10,07:22:59.000,191,11069603,113845,0,1752132178,13902.834721079991,9.060175919999892,53078.98241952 2025-07-10,07:23:00.000,191,11069651,113765,0,1752132179,13902.814512149991,9.053126790000533,53078.996393760004 2025-07-10,07:23:01.000,191,11069570,113725,0,1752132180,13902.834721079991,9.060175919999892,53078.9754324 2025-07-10,07:23:02.000,191,11069575,113925,0,1752132181,13902.861666320001,9.102470700003323,53079.02434224 2025-07-10,07:23:03.000,191,11069566,113885,0,1752132182,13902.875138939991,9.1236180900014,53078.96844528001 2025-07-10,07:23:04.000,191,11069560,113885,0,1752132183,13902.868402629996,9.13066722000076,53079.02434224 2025-07-10,07:23:05.000,191,11069627,113925,0,1752132184,13902.875138939991,9.109519830002682,53079.066264960005 2025-07-10,07:23:06.000,191,11069632,113925,0,1752132185,13902.895347869991,9.13066722000076,53079.05229072 2025-07-10,07:23:07.000,191,11069646,113885,0,1752132186,13902.908820489996,9.17296200000419,53079.05229072 2025-07-10,07:23:08.000,191,11069625,113845,0,1752132187,13902.915556799991,9.18001113000355,53079.066264960005 2025-07-10,07:23:09.000,191,11069601,113925,0,1752132188,13902.935765729992,9.13066722000076,53079.12216192 2025-07-10,07:23:10.000,191,11069618,113725,0,1752132189,13902.929029419996,9.158863739998196,53079.10818768001 2025-07-10,07:23:11.000,191,11069652,113525,0,1752132190,13902.962710970001,9.158863739998196,53079.08722632001 2025-07-10,07:23:12.000,191,11069557,113925,0,1752132191,13902.989656209997,9.13066722000076,53079.129149039996 2025-07-10,07:23:13.000,191,11069629,113925,0,1752132192,13903.043546690002,9.13066722000076,53079.17107176 2025-07-10,07:23:14.000,191,11069609,113965,0,1752132193,13903.104173480002,9.158863739998196,53079.13613616001 2025-07-10,07:23:15.000,191,11069645,113845,0,1752132194,13903.090700859997,9.137716350000119,53079.19902024 2025-07-10,07:23:16.000,191,11069613,113845,0,1752132195,13903.097437169992,9.144765479999478,53079.15709752001 2025-07-10,07:23:17.000,191,11069590,113725,0,1752132196,13903.137855029992,9.151814609998837,53079.19902024 2025-07-10,07:23:18.000,191,11069583,113845,0,1752132197,13903.164800270002,9.137716350000119,53079.185046000006 2025-07-10,07:23:19.000,191,11069599,113805,0,1752132198,13903.198481819993,9.116568960002041,53079.19203312 2025-07-10,07:23:20.000,191,11069575,113805,0,1752132199,13903.245635990002,9.1236180900014,53079.19203312 2025-07-10,07:23:21.000,191,11069575,114125,0,1752132200,13903.292790159998,9.137716350000119,53079.24094296 2025-07-10,07:23:23.000,191,11069624,113925,0,1752132202,13903.353416949998,9.17296200000419,53079.26190432 2025-07-10,07:23:25.000,191,11069639,113725,0,1752132204,13903.393834809998,9.13066722000076,53079.27587856001 2025-07-10,07:23:27.000,191,11069652,113805,0,1752132206,13903.467934219989,9.194109390002268,53079.296839919996 2025-07-10,07:23:28.000,191,11069594,113645,0,1752132207,13903.508352079989,9.208207650000986,53079.38068536 2025-07-10,07:23:29.000,191,11069620,114005,0,1752132208,13903.528561009989,9.222305909999704,53079.37369824001 2025-07-10,07:23:30.000,191,11069600,113805,0,1752132209,13903.562242559994,9.257551560003776,53079.38068536 2025-07-10,07:23:31.000,191,11069659,113765,0,1752132210,13903.61613304,9.285748080001213,53079.45754368 2025-07-10,07:23:32.000,191,11069660,113925,0,1752132211,13903.64981458999,9.31394459999865,53079.44356944001 2025-07-10,07:23:33.000,191,11069614,114005,0,1752132212,13903.67675983,9.34919025000272,53079.51344064001 2025-07-10,07:23:34.000,191,11069672,113725,0,1752132213,13903.703705069995,9.320993729998008,53079.50645352 2025-07-10,07:23:35.000,191,11069656,113805,0,1752132214,13903.764331859995,9.328042860004643,53079.49247928001 2025-07-10,07:23:36.000,191,11069597,113885,0,1752132215,13903.73738662,9.328042860004643,53079.52741488 2025-07-10,07:23:37.000,191,11069636,113845,0,1752132216,13903.75759555,9.292797210000572,53079.56235048001 2025-07-10,07:23:38.000,191,11069621,113925,0,1752132217,13903.83169495999,9.299846339999931,53079.534402 2025-07-10,07:23:39.000,191,11069677,113885,0,1752132218,13903.8586402,9.370337640000798,53079.55536336 2025-07-10,07:23:40.000,191,11069656,113925,0,1752132219,13903.85190388999,9.328042860004643,53079.632221679996 2025-07-10,07:23:41.000,191,11069633,113725,0,1752132220,13903.905794369995,9.278698950001854,53079.58331184 2025-07-10,07:23:43.000,191,11069635,113925,0,1752132222,13903.95294853999,9.264600690003135,53079.569337600005 2025-07-10,07:23:44.000,191,11069645,114085,0,1752132223,13903.95294853999,9.278698950001854,53079.56235048001 2025-07-10,07:23:45.000,191,11069585,114005,0,1752132224,13903.97315746999,9.292797210000572,53079.6741444 2025-07-10,07:23:47.000,191,11069690,113645,0,1752132226,13903.97315746999,9.243453299997782,53079.68113152001 2025-07-10,07:23:48.000,191,11069622,113925,0,1752132227,13903.95968485,9.208207650000986,53079.667157280004 2025-07-10,07:23:49.000,191,11069672,113805,0,1752132228,13903.97315746999,9.165912870004831,53079.667157280004 2025-07-10,07:23:51.000,191,11069661,113565,0,1752132230,13903.97315746999,9.13066722000076,53079.72305424 2025-07-10,07:23:53.000,191,11069620,113685,0,1752132232,13903.946212229996,9.144765479999478,53079.62523456 2025-07-10,07:23:55.000,191,11069657,113845,0,1752132234,13904.006839019996,9.095421570003964,53079.64619592 2025-07-10,07:23:56.000,191,11069602,113885,0,1752132235,13903.966421159996,9.102470700003323,53079.65318304 2025-07-10,07:23:57.000,191,11069690,113525,0,1752132236,13903.993366399991,9.067225049999251,53079.70209288 2025-07-10,07:23:59.000,191,11069613,113925,0,1752132238,13903.993366399991,8.996733749998384,53079.6741444 2025-07-10,07:24:00.000,191,11069611,113965,0,1752132239,13903.966421159996,8.989684619999025,53079.72305424 2025-07-10,07:24:01.000,191,11069610,113605,0,1752132240,13903.97315746999,8.940340710003511,53079.77196408 2025-07-10,07:24:02.000,191,11069613,113885,0,1752132241,13903.986630089996,8.94738984000287,53079.77196408 2025-07-10,07:24:03.000,191,11069669,114005,0,1752132242,13904.00010271,8.933291580004152,53079.77196408 2025-07-10,07:24:05.000,191,11069656,113645,0,1752132244,13904.027047949996,8.883947670001362,53079.73004136001 2025-07-10,07:24:07.000,191,11069668,114085,0,1752132246,13903.986630089996,8.806407240001136,53079.69510576 2025-07-10,07:24:09.000,191,11069609,113965,0,1752132248,13903.926003299996,8.707719420002832,53079.688118640006 2025-07-10,07:24:11.000,191,11069574,114085,0,1752132250,13903.885585439995,8.644277250001323,53079.688118640006 2025-07-10,07:24:12.000,191,11069596,114085,0,1752132251,13903.87211281999,8.580835079999815,53079.688118640006 2025-07-10,07:24:13.000,191,11069618,113885,0,1752132252,13903.79801341,8.53854030000366,53079.569337600005 2025-07-10,07:24:14.000,191,11069660,113925,0,1752132253,13903.77780448,8.510343779998948,53079.6042732 2025-07-10,07:24:15.000,191,11069598,114005,0,1752132254,13903.77106816999,8.460999870003434,53079.62523456 2025-07-10,07:24:17.000,191,11069590,113725,0,1752132256,13903.744122929995,8.43985247999808,53079.6042732 2025-07-10,07:24:18.000,191,11069627,113565,0,1752132257,13903.67675983,8.460999870003434,53079.632221679996 2025-07-10,07:24:19.000,191,11069564,113925,0,1752132258,13903.6565509,8.432803349998721,53079.59728608 2025-07-10,07:24:21.000,191,11069587,114005,0,1752132260,13903.63634197,8.411655960000644,53079.62523456 2025-07-10,07:24:22.000,191,11069561,113685,0,1752132261,13903.595924109999,8.460999870003434,53079.6042732 2025-07-10,07:24:23.000,191,11069610,113725,0,1752132262,13903.602660419994,8.411655960000644,53079.55536336 2025-07-10,07:24:25.000,191,11069570,113885,0,1752132264,13903.562242559994,8.446901610004716,53079.55536336 2025-07-10,07:24:26.000,191,11069574,113645,0,1752132265,13903.575715179999,8.475098130002152,53079.58331184 2025-07-10,07:24:27.000,191,11069622,113765,0,1752132266,13903.528561009989,8.482147260001511,53079.57632472 2025-07-10,07:24:29.000,191,11069656,113805,0,1752132268,13903.474670529999,8.552638560002379,53079.54837624 2025-07-10,07:24:30.000,191,11069647,113885,0,1752132269,13903.434252669998,8.566736820001097,53079.58331184 2025-07-10,07:24:31.000,191,11069684,113805,0,1752132270,13903.420780049993,8.601982469997893,53079.59029896001 2025-07-10,07:24:34.000,191,11069681,113805,0,1752132273,13903.373625879998,8.658375510000042,53079.520427760006 2025-07-10,07:24:36.000,191,11069652,113725,0,1752132275,13903.353416949998,8.707719420002832,53079.534402 2025-07-10,07:24:38.000,191,11069615,113725,0,1752132277,13903.333208019998,8.728866810000909,53079.499466400004 2025-07-10,07:24:39.000,191,11069604,113845,0,1752132278,13903.380362189993,8.742965069999627,53079.49247928001 2025-07-10,07:24:40.000,191,11069668,114085,0,1752132279,13903.353416949998,8.778210720003699,53079.48549216 2025-07-10,07:24:41.000,191,11069703,113925,0,1752132280,13903.360153259993,8.806407240001136,53079.52741488 2025-07-10,07:24:42.000,191,11069639,113925,0,1752132281,13903.346680639988,8.869849410002644,53079.50645352 2025-07-10,07:24:43.000,191,11069633,113805,0,1752132282,13903.373625879998,8.820505499999854,53079.51344064001 2025-07-10,07:24:44.000,191,11069622,113725,0,1752132283,13903.380362189993,8.813456370000495,53079.49247928001 2025-07-10,07:24:45.000,191,11069618,113725,0,1752132284,13903.353416949998,8.869849410002644,53079.520427760006 2025-07-10,07:24:46.000,191,11069666,113925,0,1752132285,13903.387098499988,8.869849410002644,53079.499466400004 2025-07-10,07:24:48.000,191,11069641,113925,0,1752132287,13903.366889569988,8.862800280003285,53079.50645352 2025-07-10,07:24:50.000,191,11069665,113805,0,1752132289,13903.360153259993,8.94738984000287,53079.55536336 2025-07-10,07:24:52.000,191,11069676,113565,0,1752132291,13903.380362189993,8.989684619999025,53079.54138912001 2025-07-10,07:24:54.000,191,11069728,113685,0,1752132293,13903.286053849988,9.003782879997743,53079.534402 2025-07-10,07:24:56.000,191,11069614,113485,0,1752132295,13903.312999089998,9.003782879997743,53079.50645352 2025-07-10,07:24:57.000,191,11069653,113845,0,1752132296,13903.279317539993,9.046077660001174,53079.52741488 2025-07-10,07:24:58.000,191,11069613,114205,0,1752132297,13903.272581229998,9.07427417999861,53079.45754368 2025-07-10,07:25:00.000,191,11069668,113965,0,1752132299,13903.265844920003,9.13066722000076,53079.520427760006 2025-07-10,07:25:01.000,191,11069596,113725,0,1752132300,13903.252372299998,9.1236180900014,53079.55536336 2025-07-10,07:25:02.000,191,11069672,113925,0,1752132301,13903.272581229998,9.144765479999478,53079.56235048001 2025-07-10,07:25:03.000,191,11069666,113565,0,1752132302,13903.218690749993,9.137716350000119,53079.54837624 2025-07-10,07:25:04.000,191,11069627,113725,0,1752132303,13903.272581229998,9.144765479999478,53079.499466400004 2025-07-10,07:25:05.000,191,11069620,113525,0,1752132304,13903.252372299998,9.194109390002268,53079.54138912001 2025-07-10,07:25:06.000,191,11069626,113685,0,1752132305,13903.265844920003,9.17296200000419,53079.534402 2025-07-10,07:25:07.000,191,11069672,113765,0,1752132306,13903.178272889993,9.158863739998196,53079.54138912001 2025-07-10,07:25:08.000,191,11069634,114164,0,1752132307,13903.191745509997,9.194109390002268,53079.52741488 2025-07-10,07:25:10.000,191,11069714,113765,0,1752132309,13903.158063959992,9.201158520001627,53079.51344064001 2025-07-10,07:25:12.000,191,11069660,114005,0,1752132311,13903.151327649997,9.264600690003135,53079.54837624 2025-07-10,07:25:13.000,191,11069646,113725,0,1752132312,13903.164800270002,9.292797210000572,53079.59029896001 2025-07-10,07:25:14.000,191,11069616,113685,0,1752132313,13903.171536579997,9.292797210000572,53079.54138912001 2025-07-10,07:25:16.000,191,11069618,113845,0,1752132315,13903.171536579997,9.31394459999865,53079.49247928001 2025-07-10,07:25:18.000,191,11069697,113845,0,1752132317,13903.144591340002,9.335091990004003,53079.52741488 2025-07-10,07:25:19.000,191,11069611,113925,0,1752132318,13903.178272889993,9.335091990004003,53079.57632472 2025-07-10,07:25:20.000,191,11069585,113805,0,1752132319,13903.218690749993,9.377386770000157,53079.534402 2025-07-10,07:25:22.000,191,11069687,113845,0,1752132321,13903.198481819993,9.384435899999517,53079.534402 2025-07-10,07:25:24.000,191,11069710,113645,0,1752132323,13903.198481819993,9.426730680002947,53079.534402 2025-07-10,07:25:26.000,191,11069651,113805,0,1752132325,13903.225427060002,9.504271110003174,53079.62523456 2025-07-10,07:25:27.000,191,11069666,113725,0,1752132326,13903.211954439997,9.469025459999102,53079.618247440005 2025-07-10,07:25:28.000,191,11069611,113605,0,1752132327,13903.232163369998,9.469025459999102,53079.59029896001 2025-07-10,07:25:30.000,191,11069635,114005,0,1752132329,13903.292790159998,9.511320240002533,53079.58331184 2025-07-10,07:25:32.000,191,11069605,113765,0,1752132331,13903.292790159998,9.511320240002533,53079.63920880001 2025-07-10,07:25:34.000,191,11069624,113885,0,1752132333,13903.333208019998,9.53246763000061,53079.6741444 2025-07-10,07:25:35.000,191,11069674,113445,0,1752132334,13903.312999089998,9.567713280004682,53079.632221679996 2025-07-10,07:25:36.000,191,11069675,113765,0,1752132335,13903.312999089998,9.525418500001251,53079.6042732 2025-07-10,07:25:37.000,191,11069663,113965,0,1752132336,13903.286053849988,9.53246763000061,53079.632221679996 2025-07-10,07:25:38.000,191,11069680,114085,0,1752132337,13903.387098499988,9.546565889999329,53079.667157280004 2025-07-10,07:25:39.000,191,11069667,113845,0,1752132338,13903.380362189993,9.5818115400034,53079.73004136001 2025-07-10,07:25:40.000,191,11069681,113725,0,1752132339,13903.353416949998,9.602958930001478,53079.68113152001 2025-07-10,07:25:43.000,191,11069675,113845,0,1752132342,13903.353416949998,9.567713280004682,53079.70908000001 2025-07-10,07:25:44.000,191,11069638,113925,0,1752132343,13903.259108609993,9.5818115400034,53079.688118640006 2025-07-10,07:25:45.000,191,11069591,113685,0,1752132344,13903.306262779988,9.567713280004682,53079.68113152001 2025-07-10,07:25:46.000,191,11069593,113925,0,1752132345,13903.333208019998,9.5818115400034,53079.70908000001 2025-07-10,07:25:47.000,191,11069684,113885,0,1752132346,13903.312999089998,9.58886067000276,53079.7440156 2025-07-10,07:25:48.000,191,11069605,113845,0,1752132347,13903.312999089998,9.574762410004041,53079.7440156 2025-07-10,07:25:49.000,191,11069638,113885,0,1752132348,13903.306262779988,9.58886067000276,53079.76497696 2025-07-10,07:25:50.000,191,11069671,113765,0,1752132349,13903.279317539993,9.617057190000196,53079.75100272 2025-07-10,07:25:51.000,191,11069635,113805,0,1752132350,13903.319735399993,9.602958930001478,53079.73004136001 2025-07-10,07:25:53.000,191,11069627,113685,0,1752132352,13903.319735399993,9.58886067000276,53079.75798984001 2025-07-10,07:25:55.000,191,11069615,113965,0,1752132354,13903.286053849988,9.574762410004041,53079.72305424 2025-07-10,07:25:56.000,191,11069629,113685,0,1752132355,13903.265844920003,9.58886067000276,53079.8138868 2025-07-10,07:25:57.000,191,11069594,113725,0,1752132356,13903.286053849988,9.525418500001251,53079.77196408 2025-07-10,07:25:59.000,191,11069619,113885,0,1752132358,13903.306262779988,9.511320240002533,53079.70908000001 2025-07-10,07:26:00.000,191,11069647,113645,0,1752132359,13903.319735399993,9.546565889999329,53079.70209288 2025-07-10,07:26:01.000,191,11069663,113925,0,1752132360,13903.306262779988,9.53246763000061,53079.70908000001 2025-07-10,07:26:03.000,191,11069637,113685,0,1752132362,13903.326471709988,9.511320240002533,53079.75798984001 2025-07-10,07:26:05.000,191,11069625,113805,0,1752132364,13903.319735399993,9.518369370001892,53079.71606712 2025-07-10,07:26:07.000,191,11069581,113685,0,1752132366,13903.333208019998,9.476074589998461,53079.7440156 2025-07-10,07:26:09.000,191,11069580,113925,0,1752132368,13903.353416949998,9.476074589998461,53079.77196408 2025-07-10,07:26:10.000,191,11069691,113885,0,1752132369,13903.312999089998,9.490172850004456,53079.76497696 2025-07-10,07:26:11.000,191,11069648,113645,0,1752132370,13903.306262779988,9.48312371999782,53079.71606712 2025-07-10,07:26:13.000,191,11069667,113725,0,1752132372,13903.279317539993,9.48312371999782,53079.70209288 2025-07-10,07:26:15.000,191,11069712,113845,0,1752132374,13903.299526469993,9.48312371999782,53079.68113152001 2025-07-10,07:26:17.000,191,11069629,113725,0,1752132376,13903.326471709988,9.504271110003174,53079.68113152001 2025-07-10,07:26:19.000,191,11069672,113965,0,1752132378,13903.333208019998,9.53246763000061,53079.73004136001 2025-07-10,07:26:21.000,191,11069637,113445,0,1752132380,13903.353416949998,9.53246763000061,53079.737028480005 2025-07-10,07:26:22.000,191,11069623,113845,0,1752132381,13903.319735399993,9.546565889999329,53079.737028480005 2025-07-10,07:26:23.000,191,11069621,113805,0,1752132382,13903.333208019998,9.546565889999329,53079.73004136001 2025-07-10,07:26:25.000,191,11069656,114085,0,1752132384,13903.360153259993,9.567713280004682,53079.79292544 2025-07-10,07:26:27.000,191,11069644,113885,0,1752132386,13903.407307429989,9.567713280004682,53079.75100272 2025-07-10,07:26:29.000,191,11069674,114085,0,1752132388,13903.407307429989,9.560664149998047,53079.77196408 2025-07-10,07:26:31.000,191,11069626,113765,0,1752132390,13903.353416949998,9.560664149998047,53079.80689968001 2025-07-10,07:26:32.000,191,11069642,113765,0,1752132391,13903.353416949998,9.560664149998047,53079.77895120001 2025-07-10,07:26:33.000,191,11069608,113725,0,1752132392,13903.373625879998,9.58886067000276,53079.77895120001 2025-07-10,07:26:34.000,191,11069604,113805,0,1752132393,13903.387098499988,9.58886067000276,53079.79292544 2025-07-10,07:26:35.000,191,11069627,114085,0,1752132394,13903.339944329993,9.567713280004682,53079.77895120001 2025-07-10,07:26:36.000,191,11069685,113925,0,1752132395,13903.380362189993,9.58886067000276,53079.82087392 2025-07-10,07:26:37.000,191,11069648,113925,0,1752132396,13903.380362189993,9.58886067000276,53079.89074512 2025-07-10,07:26:38.000,191,11069623,113605,0,1752132397,13903.353416949998,9.595909800002119,53079.799912559996 2025-07-10,07:26:39.000,191,11069567,113605,0,1752132398,13903.319735399993,9.567713280004682,53079.785938320005 2025-07-10,07:26:40.000,191,11069636,113805,0,1752132399,13903.360153259993,9.58886067000276,53079.82087392 2025-07-10,07:26:41.000,191,11069648,113765,0,1752132400,13903.360153259993,9.567713280004682,53079.855809520006 2025-07-10,07:26:42.000,191,11069705,113605,0,1752132401,13903.346680639988,9.560664149998047,53079.84882240001 2025-07-10,07:26:43.000,191,11069639,113845,0,1752132402,13903.380362189993,9.53951675999997,53079.77196408 2025-07-10,07:26:44.000,191,11069676,113725,0,1752132403,13903.366889569988,9.53951675999997,53079.785938320005 2025-07-10,07:26:45.000,191,11069628,113845,0,1752132404,13903.319735399993,9.560664149998047,53079.799912559996 2025-07-10,07:26:46.000,191,11069620,113805,0,1752132405,13903.292790159998,9.546565889999329,53079.75798984001 2025-07-10,07:26:47.000,191,11069604,113645,0,1752132406,13903.306262779988,9.497221980003815,53079.79292544 2025-07-10,07:26:48.000,191,11069683,113845,0,1752132407,13903.353416949998,9.546565889999329,53079.799912559996 2025-07-10,07:26:49.000,191,11069608,113845,0,1752132408,13903.292790159998,9.48312371999782,53079.80689968001 2025-07-10,07:26:50.000,191,11069670,113765,0,1752132409,13903.306262779988,9.461976329999743,53079.84183528 2025-07-10,07:26:51.000,191,11069673,113685,0,1752132410,13903.265844920003,9.426730680002947,53079.80689968001 2025-07-10,07:26:52.000,191,11069688,114085,0,1752132411,13903.218690749993,9.447878070001025,53079.79292544 2025-07-10,07:26:53.000,191,11069669,113965,0,1752132412,13903.178272889993,9.426730680002947,53079.77895120001 2025-07-10,07:26:54.000,191,11069637,113845,0,1752132413,13903.164800270002,9.426730680002947,53079.75100272 2025-07-10,07:26:56.000,191,11069610,113725,0,1752132415,13903.164800270002,9.384435899999517,53079.6741444 2025-07-10,07:26:57.000,191,11069603,113805,0,1752132416,13903.070491929997,9.34919025000272,53079.69510576 2025-07-10,07:26:58.000,191,11069616,113885,0,1752132417,13903.090700859997,9.370337640000798,53079.75100272 2025-07-10,07:26:59.000,191,11069615,113845,0,1752132418,13903.057019309992,9.335091990004003,53079.73004136001 2025-07-10,07:27:00.000,191,11069670,113885,0,1752132419,13903.043546690002,9.35623938000208,53079.70908000001 2025-07-10,07:27:01.000,191,11069645,113765,0,1752132420,13902.976183589992,9.35623938000208,53079.688118640006 2025-07-10,07:27:02.000,191,11069676,113765,0,1752132421,13902.942502040001,9.342141120003362,53079.6741444 2025-07-10,07:27:03.000,191,11069622,113765,0,1752132422,13902.935765729992,9.31394459999865,53079.70209288 2025-07-10,07:27:04.000,191,11069620,113845,0,1752132423,13902.888611559996,9.320993729998008,53079.72305424 2025-07-10,07:27:05.000,191,11069660,114005,0,1752132424,13902.908820489996,9.335091990004003,53079.70209288 2025-07-10,07:27:06.000,191,11069660,113605,0,1752132425,13902.881875250001,9.34919025000272,53079.667157280004 2025-07-10,07:27:07.000,191,11069684,113845,0,1752132426,13902.875138939991,9.335091990004003,53079.6741444 2025-07-10,07:27:08.000,191,11069616,113805,0,1752132427,13902.854930009991,9.391485029998876,53079.632221679996 2025-07-10,07:27:09.000,191,11069583,113845,0,1752132428,13902.848193699996,9.398534159998235,53079.59728608 2025-07-10,07:27:10.000,191,11069633,113725,0,1752132429,13902.84145739,9.391485029998876,53079.632221679996 2025-07-10,07:27:11.000,191,11069540,113845,0,1752132430,13902.834721079991,9.398534159998235,53079.618247440005 2025-07-10,07:27:12.000,191,11069616,113805,0,1752132431,13902.827984769996,9.412632420004229,53079.667157280004 2025-07-10,07:27:13.000,191,11069598,113925,0,1752132432,13902.84145739,9.440828940001666,53079.63920880001 2025-07-10,07:27:14.000,191,11069661,113885,0,1752132433,13902.7808306,9.447878070001025,53079.58331184 2025-07-10,07:27:15.000,191,11069603,113685,0,1752132434,13902.767357979996,9.433779810002306,53079.63920880001 2025-07-10,07:27:16.000,191,11069676,113805,0,1752132435,13902.77409428999,9.469025459999102,53079.66017016001 2025-07-10,07:27:17.000,191,11069636,113565,0,1752132436,13902.75388535999,9.497221980003815,53079.667157280004 2025-07-10,07:27:18.000,191,11069663,113725,0,1752132437,13902.767357979996,9.48312371999782,53079.63920880001 2025-07-10,07:27:19.000,191,11069676,113725,0,1752132438,13902.726940119996,9.48312371999782,53079.667157280004 2025-07-10,07:27:20.000,191,11069673,113645,0,1752132439,13902.767357979996,9.511320240002533,53079.70209288 2025-07-10,07:27:21.000,191,11069642,113805,0,1752132440,13902.76062167,9.546565889999329,53079.61126032001 2025-07-10,07:27:22.000,191,11069651,113965,0,1752132441,13902.794303219991,9.53246763000061,53079.70209288 2025-07-10,07:27:23.000,191,11069674,113845,0,1752132442,13902.80103953,9.560664149998047,53079.70209288 2025-07-10,07:27:24.000,191,11069611,114125,0,1752132443,13902.7808306,9.560664149998047,53079.6741444 2025-07-10,07:27:25.000,191,11069618,113805,0,1752132444,13902.7808306,9.567713280004682,53079.66017016001 2025-07-10,07:27:26.000,191,11069600,113685,0,1752132445,13902.77409428999,9.574762410004041,53079.71606712 2025-07-10,07:27:27.000,191,11069648,113845,0,1752132446,13902.75388535999,9.595909800002119,53079.7440156 2025-07-10,07:27:28.000,191,11069607,113565,0,1752132447,13902.747149049996,9.638204579998273,53079.667157280004 2025-07-10,07:27:29.000,191,11069608,113925,0,1752132448,13902.787566909996,9.631155449998914,53079.70209288 2025-07-10,07:27:30.000,191,11069662,113965,0,1752132449,13902.7808306,9.687548490001063,53079.667157280004 2025-07-10,07:27:31.000,191,11069606,113805,0,1752132450,13902.814512149991,9.687548490001063,53079.70908000001 2025-07-10,07:27:32.000,191,11069622,113725,0,1752132451,13902.807775839996,9.673450230002345,53079.68113152001 2025-07-10,07:27:33.000,191,11069624,113845,0,1752132452,13902.827984769996,9.694597620000422,53079.69510576 2025-07-10,07:27:34.000,191,11069634,113765,0,1752132453,13902.854930009991,9.7157450099985,53079.68113152001 2025-07-10,07:27:35.000,191,11069619,113845,0,1752132454,13902.848193699996,9.736892400003853,53079.65318304 2025-07-10,07:27:36.000,191,11069685,113645,0,1752132455,13902.881875250001,9.793285439998726,53079.75798984001 2025-07-10,07:27:37.000,191,11069596,113805,0,1752132456,13902.854930009991,9.779187180000008,53079.69510576 2025-07-10,07:27:38.000,191,11069634,113805,0,1752132457,13902.834721079991,9.80738370000472,53079.69510576 2025-07-10,07:27:39.000,191,11069637,113765,0,1752132458,13902.902084180001,9.80738370000472,53079.77196408 2025-07-10,07:27:40.000,191,11069690,113845,0,1752132459,13902.922293110001,9.891973260004306,53079.70209288 2025-07-10,07:27:41.000,191,11069677,114085,0,1752132460,13902.942502040001,9.884924129997671,53079.7440156 2025-07-10,07:27:42.000,191,11069662,113725,0,1752132461,13902.962710970001,9.906071520003024,53079.77196408 2025-07-10,07:27:43.000,191,11069669,113805,0,1752132462,13903.009865139997,9.94131716999982,53079.82786104001 2025-07-10,07:27:44.000,191,11069564,113885,0,1752132463,13903.009865139997,9.906071520003024,53079.8138868 2025-07-10,07:27:45.000,191,11069651,113645,0,1752132464,13903.043546690002,9.99066108000261,53079.855809520006 2025-07-10,07:27:46.000,191,11069651,113965,0,1752132465,13903.050282999997,9.99066108000261,53079.834848160004 2025-07-10,07:27:47.000,191,11069675,114125,0,1752132466,13903.104173480002,10.018857600000047,53079.883758 2025-07-10,07:27:48.000,191,11069615,113845,0,1752132467,13903.131118719997,10.018857600000047,53079.86279664 2025-07-10,07:27:49.000,191,11069592,113725,0,1752132468,13903.185009200002,10.054103250004118,53079.9186936 2025-07-10,07:27:50.000,191,11069647,113565,0,1752132469,13903.225427060002,10.075250640002196,53079.89773224001 2025-07-10,07:27:51.000,191,11069629,113845,0,1752132470,13903.259108609993,10.110496289998991,53079.953629200005 2025-07-10,07:27:52.000,191,11069674,113805,0,1752132471,13903.306262779988,10.131643680004345,53079.97459056001 2025-07-10,07:27:53.000,191,11069617,113725,0,1752132472,13903.306262779988,10.131643680004345,53079.9885648 2025-07-10,07:27:54.000,191,11069678,114085,0,1752132473,13903.366889569988,10.152791070002422,53079.97459056001 2025-07-10,07:27:55.000,191,11069659,113765,0,1752132474,13903.400571119993,10.195085849998577,53080.002539040004 2025-07-10,07:27:56.000,191,11069628,113965,0,1752132475,13903.400571119993,10.237380630002008,53080.03048752 2025-07-10,07:27:57.000,191,11069649,113725,0,1752132476,13903.440988979994,10.237380630002008,53080.03747464 2025-07-10,07:27:58.000,191,11069594,113805,0,1752132477,13903.488143149989,10.244429760001367,53080.03747464 2025-07-10,07:27:59.000,191,11069663,113645,0,1752132478,13903.535297319999,10.251478890000726,53080.10734584 2025-07-10,07:28:00.000,191,11069626,113925,0,1752132479,13903.542033629994,10.293773670004157,53080.06542312001 2025-07-10,07:28:01.000,191,11069692,113845,0,1752132480,13903.63634197,10.300822800003516,53080.08638448 2025-07-10,07:28:02.000,191,11069634,113765,0,1752132481,13903.6565509,10.35016670999903,53080.10035872 2025-07-10,07:28:03.000,191,11069631,114005,0,1752132482,13903.69023244999,10.336068450000312,53080.1283072 2025-07-10,07:28:04.000,191,11069593,113645,0,1752132483,13903.75085923999,10.321970190001593,53080.14228144001 2025-07-10,07:28:05.000,191,11069639,113805,0,1752132484,13903.75759555,10.336068450000312,53080.17721704 2025-07-10,07:28:06.000,191,11069621,113805,0,1752132485,13903.81822234,10.35016670999903,53080.18420416001 2025-07-10,07:28:07.000,191,11069582,114164,0,1752132486,13903.83843127,10.371314100004383,53080.1981784 2025-07-10,07:28:08.000,191,11069690,113685,0,1752132487,13903.91253067999,10.364264969997748,53080.21215264001 2025-07-10,07:28:09.000,191,11069617,113765,0,1752132488,13903.91253067999,10.35721583999839,53080.24708824 2025-07-10,07:28:10.000,191,11069652,113965,0,1752132489,13903.966421159996,10.364264969997748,53080.337920800004 2025-07-10,07:28:11.000,191,11069665,113645,0,1752132490,13903.97315746999,10.35016670999903,53080.32394656 2025-07-10,07:28:12.000,191,11069658,113885,0,1752132491,13904.04052057,10.371314100004383,53080.32394656 2025-07-10,07:28:13.000,191,11069630,113885,0,1752132492,13904.00010271,10.385412360003102,53080.36586928 2025-07-10,07:28:14.000,191,11069597,113885,0,1752132493,13904.0607295,10.336068450000312,53080.37984352001 2025-07-10,07:28:15.000,191,11069623,113925,0,1752132494,13904.080938430001,10.336068450000312,53080.38683064 2025-07-10,07:28:16.000,191,11069677,113765,0,1752132495,13904.134828909991,10.35016670999903,53080.42176624 2025-07-10,07:28:17.000,191,11069633,113765,0,1752132496,13904.188719389997,10.35016670999903,53080.42176624 2025-07-10,07:28:18.000,191,11069602,113925,0,1752132497,13904.195455699992,10.329019320000953,53080.42875336001 2025-07-10,07:28:19.000,191,11069606,113725,0,1752132498,13904.208928319997,10.314921060002234,53080.49163744 2025-07-10,07:28:20.000,191,11069705,113725,0,1752132499,13904.242609870002,10.336068450000312,53080.505611680004 2025-07-10,07:28:21.000,191,11069633,113685,0,1752132500,13904.249346179997,10.293773670004157,53080.5125988 2025-07-10,07:28:22.000,191,11069631,113845,0,1752132501,13904.309972969997,10.272626279998804,53080.56849576001 2025-07-10,07:28:23.000,191,11069664,113765,0,1752132502,13904.316709279992,10.300822800003516,53080.59644424001 2025-07-10,07:28:24.000,191,11069630,113565,0,1752132503,13904.343654520002,10.314921060002234,53080.63137984 2025-07-10,07:28:25.000,191,11069653,113805,0,1752132504,13904.357127139992,10.286724540004798,53080.65932832 2025-07-10,07:28:26.000,191,11069673,114085,0,1752132505,13904.350390829997,10.244429760001367,53080.61041848 2025-07-10,07:28:27.000,191,11069673,113805,0,1752132506,13904.390808689997,10.258528020000085,53080.64535408001 2025-07-10,07:28:28.000,191,11069618,113765,0,1752132507,13904.397544999993,10.251478890000726,53080.65932832 2025-07-10,07:28:29.000,191,11069612,113565,0,1752132508,13904.444699170002,10.22328237000329,53080.66631544001 2025-07-10,07:28:30.000,191,11069604,113845,0,1752132509,13904.437962859993,10.209184110004571,53080.68028968 2025-07-10,07:28:31.000,191,11069694,113685,0,1752132510,13904.471644409998,10.202134979997936,53080.743173760005 2025-07-10,07:28:32.000,191,11069632,113805,0,1752132511,13904.458171789993,10.195085849998577,53080.71522528001 2025-07-10,07:28:33.000,191,11069661,113725,0,1752132512,13904.478380719993,10.21623324000393,53080.76413512001 2025-07-10,07:28:34.000,191,11069677,114164,0,1752132513,13904.505325959988,10.21623324000393,53080.72919952 2025-07-10,07:28:35.000,191,11069643,113725,0,1752132514,13904.539007509993,10.180987589999859,53080.76413512001 2025-07-10,07:28:36.000,191,11069613,113525,0,1752132515,13904.532271199998,10.188036719999218,53080.77112224 2025-07-10,07:28:37.000,191,11069656,113765,0,1752132516,13904.512062269998,10.195085849998577,53080.78509648001 2025-07-10,07:28:38.000,191,11069683,113725,0,1752132517,13904.545743819988,10.152791070002422,53080.757148 2025-07-10,07:28:39.000,191,11069677,113565,0,1752132518,13904.532271199998,10.16688933000114,53080.77112224 2025-07-10,07:28:40.000,191,11069593,113765,0,1752132519,13904.606370609989,10.12459454999771,53080.77112224 2025-07-10,07:28:41.000,191,11069659,113765,0,1752132520,13904.552480129998,10.180987589999859,53080.78509648001 2025-07-10,07:28:42.000,191,11069623,113965,0,1752132521,13904.586161679988,10.1739384600005,53080.85496768001 2025-07-10,07:28:43.000,191,11069670,113845,0,1752132522,13904.559216439993,10.159840200001781,53080.861954800006 2025-07-10,07:28:44.000,191,11069642,113605,0,1752132523,13904.592897989998,10.159840200001781,53080.83400632001 2025-07-10,07:28:45.000,191,11069670,113725,0,1752132524,13904.592897989998,10.159840200001781,53080.85496768001 2025-07-10,07:28:46.000,191,11069603,114005,0,1752132525,13904.565952749988,10.145741940003063,53080.84798056 2025-07-10,07:28:47.000,191,11069589,113925,0,1752132526,13904.565952749988,10.16688933000114,53080.88291616001 2025-07-10,07:28:48.000,191,11069698,113805,0,1752132527,13904.572689059998,10.152791070002422,53080.8968904 2025-07-10,07:28:49.000,191,11069613,113885,0,1752132528,13904.545743819988,10.145741940003063,53080.87592904 2025-07-10,07:28:50.000,191,11069662,113565,0,1752132529,13904.512062269998,10.159840200001781,53080.87592904 2025-07-10,07:28:51.000,191,11069638,113725,0,1752132530,13904.565952749988,10.1739384600005,53080.95278736001 2025-07-10,07:28:52.000,191,11069634,113885,0,1752132531,13904.579425369993,10.16688933000114,53080.94580024 2025-07-10,07:28:53.000,191,11069659,113725,0,1752132532,13904.539007509993,10.145741940003063,53080.9667616 2025-07-10,07:28:54.000,191,11069612,113765,0,1752132533,13904.572689059998,10.1739384600005,53080.92483888 2025-07-10,07:28:55.000,191,11069616,113565,0,1752132534,13904.592897989998,10.180987589999859,53080.910864640005 2025-07-10,07:28:56.000,191,11069664,114205,0,1752132535,13904.613106919998,10.145741940003063,53080.91785176 2025-07-10,07:28:57.000,191,11069636,113645,0,1752132536,13904.592897989998,10.159840200001781,53080.94580024 2025-07-10,07:28:58.000,191,11069594,113525,0,1752132537,13904.613106919998,10.11754541999835,53080.98772296 2025-07-10,07:28:59.000,191,11069623,113925,0,1752132538,13904.619843229993,10.068201510002837,53080.959774480005 2025-07-10,07:29:00.000,191,11069616,113445,0,1752132539,13904.606370609989,10.103447159999632,53080.98073584001 2025-07-10,07:29:01.000,191,11069584,113965,0,1752132540,13904.646788469989,10.103447159999632,53081.00169720001 2025-07-10,07:29:02.000,191,11069618,113885,0,1752132541,13904.687206329989,10.089348900000914,53080.98772296 2025-07-10,07:29:03.000,191,11069628,113845,0,1752132542,13904.687206329989,10.068201510002837,53080.98772296 2025-07-10,07:29:04.000,191,11069683,113565,0,1752132543,13904.720887879994,10.075250640002196,53080.99471008 2025-07-10,07:29:05.000,191,11069615,113965,0,1752132544,13904.754569429999,10.011808470000688,53081.06458128 2025-07-10,07:29:06.000,191,11069592,113805,0,1752132545,13904.741096809994,9.99066108000261,53081.01567144 2025-07-10,07:29:07.000,191,11069658,113645,0,1752132546,13904.727624189989,9.983611950003251,53081.00169720001 2025-07-10,07:29:08.000,191,11069612,113805,0,1752132547,13904.693942639999,9.969513690004533,53080.9667616 2025-07-10,07:29:09.000,191,11069650,113405,0,1752132548,13904.640052159994,9.913120650002384,53080.9667616 2025-07-10,07:29:10.000,191,11069572,113765,0,1752132549,13904.680470019994,9.94131716999982,53080.95278736001 2025-07-10,07:29:11.000,191,11069665,113725,0,1752132550,13904.666997399989,9.856727610000235,53080.95278736001 2025-07-10,07:29:12.000,191,11069600,113885,0,1752132551,13904.646788469989,9.828531090002798,53080.94580024 2025-07-10,07:29:13.000,191,11069689,113925,0,1752132552,13904.599634299993,9.80738370000472,53080.93182600001 2025-07-10,07:29:14.000,191,11069601,113405,0,1752132553,13904.613106919998,9.76508892000129,53080.93881312 2025-07-10,07:29:15.000,191,11069633,113765,0,1752132554,13904.586161679988,9.7157450099985,53080.86894192 2025-07-10,07:29:16.000,191,11069615,113405,0,1752132555,13904.572689059998,9.722794139997859,53080.85496768001 2025-07-10,07:29:17.000,191,11069618,113685,0,1752132556,13904.552480129998,9.652302840004268,53080.87592904 2025-07-10,07:29:18.000,191,11069627,113845,0,1752132557,13904.552480129998,9.624106319999555,53080.861954800006 2025-07-10,07:29:19.000,191,11069629,113885,0,1752132558,13904.518798579993,9.58886067000276,53080.90387752001 2025-07-10,07:29:20.000,191,11069648,113765,0,1752132559,13904.485117030003,9.518369370001892,53080.84798056 2025-07-10,07:29:21.000,191,11069612,113805,0,1752132560,13904.471644409998,9.490172850004456,53080.84798056 2025-07-10,07:29:22.000,191,11069580,113845,0,1752132561,13904.464908100003,9.48312371999782,53080.82003208 2025-07-10,07:29:23.000,191,11069553,113885,0,1752132562,13904.485117030003,9.440828940001666,53080.83400632001 2025-07-10,07:29:24.000,191,11069667,113805,0,1752132563,13904.458171789993,9.384435899999517,53080.83400632001 2025-07-10,07:29:25.000,191,11069589,113805,0,1752132564,13904.431226549998,9.34919025000272,53080.77810936 2025-07-10,07:29:26.000,191,11069607,113565,0,1752132565,13904.370599759997,9.31394459999865,53080.757148 2025-07-10,07:29:27.000,191,11069630,113845,0,1752132566,13904.330181899997,9.278698950001854,53080.76413512001 2025-07-10,07:29:28.000,191,11069577,113685,0,1752132567,13904.309972969997,9.250502430004417,53080.72919952 2025-07-10,07:29:29.000,191,11069617,113765,0,1752132568,13904.269555109997,9.18001113000355,53080.68727680001 2025-07-10,07:29:30.000,191,11069563,113605,0,1752132569,13904.283027730002,9.17296200000419,53080.66631544001 2025-07-10,07:29:31.000,191,11069542,113765,0,1752132570,13904.256082489992,9.151814609998837,53080.70823816 2025-07-10,07:29:32.000,191,11069622,113765,0,1752132571,13904.208928319997,9.137716350000119,53080.65932832 2025-07-10,07:29:33.000,191,11069583,113925,0,1752132572,13904.195455699992,9.109519830002682,53080.68028968 2025-07-10,07:29:34.000,191,11069575,113805,0,1752132573,13904.155037839992,9.088372440004605,53080.64535408001 2025-07-10,07:29:35.000,191,11069604,113805,0,1752132574,13904.155037839992,9.060175919999892,53080.6523412 2025-07-10,07:29:36.000,191,11069601,113685,0,1752132575,13904.114619979991,9.039028530001815,53080.59644424001 2025-07-10,07:29:37.000,191,11069593,113725,0,1752132576,13904.128092599996,9.003782879997743,53080.65932832 2025-07-10,07:29:38.000,191,11069553,113805,0,1752132577,13904.080938430001,8.989684619999025,53080.61041848 2025-07-10,07:29:39.000,191,11069627,113925,0,1752132578,13904.013575329991,8.940340710003511,53080.61041848 2025-07-10,07:29:40.000,191,11069586,113925,0,1752132579,13904.02031164,8.940340710003511,53080.58247 2025-07-10,07:29:41.000,191,11069614,113725,0,1752132580,13903.97989378,8.933291580004152,53080.575482880005 2025-07-10,07:29:42.000,191,11069559,113765,0,1752132581,13903.95294853999,8.94738984000287,53080.53356016 2025-07-10,07:29:43.000,191,11069578,113725,0,1752132582,13903.946212229996,8.975586360000307,53080.58247 2025-07-10,07:29:44.000,191,11069544,113885,0,1752132583,13903.905794369995,8.940340710003511,53080.56150864 2025-07-10,07:29:45.000,191,11069607,113885,0,1752132584,13903.89905806,8.89804593000008,53080.54054728 2025-07-10,07:29:46.000,191,11069638,113845,0,1752132585,13903.83843127,8.876898540002003,53080.526573040006 2025-07-10,07:29:47.000,191,11069578,113765,0,1752132586,13903.79127709999,8.855751150003925,53080.505611680004 2025-07-10,07:29:48.000,191,11069556,113885,0,1752132587,13903.73065030999,8.869849410002644,53080.46368896 2025-07-10,07:29:49.000,191,11069589,113885,0,1752132588,13903.69023244999,8.862800280003285,53080.44971472001 2025-07-10,07:29:50.000,191,11069562,113245,0,1752132589,13903.663287209994,8.827554629999213,53080.40080488001 2025-07-10,07:29:51.000,191,11069532,113845,0,1752132590,13903.62960565999,8.827554629999213,53080.43574048 2025-07-10,07:29:52.000,191,11069603,113845,0,1752132591,13903.622869349994,8.841652889997931,53080.34490792 2025-07-10,07:29:53.000,191,11069575,113685,0,1752132592,13903.6565509,8.77116159000434,53080.37984352001 2025-07-10,07:29:54.000,191,11069625,113805,0,1752132593,13903.535297319999,8.77116159000434,53080.33093368001 2025-07-10,07:29:55.000,191,11069624,113605,0,1752132594,13903.575715179999,8.785259850003058,53080.35189504001 2025-07-10,07:29:56.000,191,11069597,113645,0,1752132595,13903.56897886999,8.764112459997705,53080.31695944 2025-07-10,07:29:57.000,191,11069524,113725,0,1752132596,13903.515088389999,8.72181768000155,53080.20516552 2025-07-10,07:29:58.000,191,11069585,113765,0,1752132597,13903.481406839994,8.71476855000219,53080.17721704 2025-07-10,07:29:59.000,191,11069519,113645,0,1752132598,13903.420780049993,8.686572030004754,53080.18420416001 2025-07-10,07:30:00.000,191,11069518,113765,0,1752132599,13903.400571119993,8.693621160004113,53080.191191280006 2025-07-10,07:30:01.000,191,11069550,114005,0,1752132600,13903.346680639988,8.693621160004113,53080.14228144001 2025-07-10,07:30:02.000,191,11069561,114085,0,1752132601,13903.333208019998,8.67247376999876,53080.10035872 2025-07-10,07:30:03.000,191,11069581,113805,0,1752132602,13903.279317539993,8.601982469997893,53080.058436 2025-07-10,07:30:04.000,191,11069514,113685,0,1752132603,13903.225427060002,8.644277250001323,53080.00952616 2025-07-10,07:30:05.000,191,11069494,113725,0,1752132604,13903.205218130002,8.6654246399994,53080.072410240005 2025-07-10,07:30:06.000,191,11069493,113685,0,1752132605,13903.218690749993,8.630178990002605,53080.002539040004 2025-07-10,07:30:07.000,191,11069531,113765,0,1752132606,13903.191745509997,8.630178990002605,53079.99555192001 2025-07-10,07:30:08.000,191,11069537,113725,0,1752132607,13903.211954439997,8.623129860003246,53079.96061632 2025-07-10,07:30:09.000,191,11069496,113805,0,1752132608,13903.178272889993,8.616080730003887,53079.92568072001 2025-07-10,07:30:10.000,191,11069482,113805,0,1752132609,13903.211954439997,8.679522899998119,53079.967603439996 2025-07-10,07:30:11.000,191,11069558,113925,0,1752132610,13903.191745509997,8.630178990002605,53079.91170648 2025-07-10,07:30:12.000,191,11069502,113805,0,1752132611,13903.185009200002,8.630178990002605,53079.93266784 2025-07-10,07:30:13.000,191,11069524,113765,0,1752132612,13903.185009200002,8.686572030004754,53079.89074512 2025-07-10,07:30:14.000,191,11069560,113725,0,1752132613,13903.164800270002,8.686572030004754,53079.86279664 2025-07-10,07:30:15.000,191,11069553,113805,0,1752132614,13903.171536579997,8.686572030004754,53079.86279664 2025-07-10,07:30:16.000,191,11069569,113725,0,1752132615,13903.178272889993,8.728866810000909,53079.87677088001 2025-07-10,07:30:17.000,191,11069506,113765,0,1752132616,13903.198481819993,8.757063329998346,53079.89074512 2025-07-10,07:30:18.000,191,11069507,113725,0,1752132617,13903.185009200002,8.813456370000495,53079.904719360005 2025-07-10,07:30:19.000,191,11069506,113605,0,1752132618,13903.211954439997,8.855751150003925,53079.87677088001 2025-07-10,07:30:20.000,191,11069515,113805,0,1752132619,13903.198481819993,8.827554629999213,53079.883758 2025-07-10,07:30:21.000,191,11069529,113725,0,1752132620,13903.272581229998,8.883947670001362,53079.89773224001 2025-07-10,07:30:22.000,191,11069579,113805,0,1752132621,13903.292790159998,8.890996800000721,53079.89074512 2025-07-10,07:30:23.000,191,11069476,113805,0,1752132622,13903.286053849988,8.961488100001588,53079.86279664 2025-07-10,07:30:24.000,191,11069475,113805,0,1752132623,13903.306262779988,8.968537230000948,53079.87677088001 2025-07-10,07:30:25.000,191,11069525,113805,0,1752132624,13903.387098499988,9.010832010004378,53079.84882240001 2025-07-10,07:30:26.000,191,11069562,113885,0,1752132625,13903.434252669998,9.024930270003097,53079.883758 2025-07-10,07:30:27.000,191,11069527,113845,0,1752132626,13903.488143149989,9.067225049999251,53079.96061632 2025-07-10,07:30:28.000,191,11069488,113645,0,1752132627,13903.488143149989,9.13066722000076,53079.86279664 2025-07-10,07:30:29.000,191,11069479,113805,0,1752132628,13903.54876993999,9.158863739998196,53079.89773224001 2025-07-10,07:30:30.000,191,11069565,113685,0,1752132629,13903.56897886999,9.187060260002909,53079.89074512 2025-07-10,07:30:31.000,191,11069550,113685,0,1752132630,13903.595924109999,9.201158520001627,53079.98157768 2025-07-10,07:30:32.000,191,11069542,113805,0,1752132631,13903.64981458999,9.285748080001213,53079.96061632 2025-07-10,07:30:33.000,191,11069547,113765,0,1752132632,13903.67675983,9.292797210000572,53080.002539040004 2025-07-10,07:30:34.000,191,11069460,113725,0,1752132633,13903.71717769,9.335091990004003,53079.9885648 2025-07-10,07:30:35.000,191,11069549,113605,0,1752132634,13903.75085923999,9.377386770000157,53079.98157768 2025-07-10,07:30:36.000,191,11069505,113765,0,1752132635,13903.764331859995,9.40558329000487,53080.002539040004 2025-07-10,07:30:37.000,191,11069507,113725,0,1752132636,13903.83169495999,9.454927200000384,53080.10035872 2025-07-10,07:30:38.000,191,11069562,113885,0,1752132637,13903.83169495999,9.469025459999102,53080.10734584 2025-07-10,07:30:39.000,191,11069511,113885,0,1752132638,13903.87211281999,9.476074589998461,53080.14926856 2025-07-10,07:30:40.000,191,11069510,113725,0,1752132639,13903.865376509995,9.476074589998461,53080.1283072 2025-07-10,07:30:41.000,191,11069550,113805,0,1752132640,13903.926003299996,9.53246763000061,53080.14926856 2025-07-10,07:30:42.000,191,11069532,113725,0,1752132641,13904.04052057,9.58886067000276,53080.15625568 2025-07-10,07:30:43.000,191,11069549,113405,0,1752132642,13904.02031164,9.546565889999329,53080.15625568 2025-07-10,07:30:44.000,191,11069555,113605,0,1752132643,13904.047256879996,9.553615019998688,53080.15625568 2025-07-10,07:30:45.000,191,11069533,113765,0,1752132644,13904.107883669996,9.574762410004041,53080.1981784 2025-07-10,07:30:46.000,191,11069506,113925,0,1752132645,13904.121356290001,9.58886067000276,53080.14926856 2025-07-10,07:30:47.000,191,11069544,113765,0,1752132646,13904.195455699992,9.645253710004908,53080.191191280006 2025-07-10,07:30:48.000,191,11069534,113805,0,1752132647,13904.188719389997,9.659351970003627,53080.23311400001 2025-07-10,07:30:49.000,191,11069554,113685,0,1752132648,13904.242609870002,9.687548490001063,53080.24708824 2025-07-10,07:30:50.000,191,11069575,113765,0,1752132649,13904.276291419992,9.7157450099985,53080.28202384001 2025-07-10,07:30:51.000,191,11069561,113845,0,1752132650,13904.309972969997,9.673450230002345,53080.30997232001 2025-07-10,07:30:52.000,191,11069514,113725,0,1752132651,13904.350390829997,9.701646749999782,53080.27503672 2025-07-10,07:30:53.000,191,11069572,113725,0,1752132652,13904.390808689997,9.673450230002345,53080.29599808 2025-07-10,07:30:54.000,191,11069451,113245,0,1752132653,13904.384072380002,9.729843270004494,53080.31695944 2025-07-10,07:30:55.000,191,11069541,113885,0,1752132654,13904.397544999993,9.701646749999782,53080.38683064 2025-07-10,07:30:56.000,191,11069557,114125,0,1752132655,13904.390808689997,9.666401100002986,53080.34490792 2025-07-10,07:30:57.000,191,11069492,113765,0,1752132656,13904.404281310002,9.638204579998273,53080.337920800004 2025-07-10,07:30:58.000,191,11069509,113685,0,1752132657,13904.437962859993,9.610008060000837,53080.3728564 2025-07-10,07:30:59.000,191,11069528,114045,0,1752132658,13904.437962859993,9.645253710004908,53080.42875336001 2025-07-10,07:31:00.000,191,11069513,113565,0,1752132659,13904.464908100003,9.617057190000196,53080.39381776 2025-07-10,07:31:01.000,191,11069488,113885,0,1752132660,13904.471644409998,9.624106319999555,53080.44971472001 2025-07-10,07:31:02.000,191,11069501,113925,0,1752132661,13904.485117030003,9.673450230002345,53080.456701840005 2025-07-10,07:31:03.000,191,11069521,114085,0,1752132662,13904.505325959988,9.673450230002345,53080.49163744 2025-07-10,07:31:04.000,191,11069551,113645,0,1752132663,13904.539007509993,9.701646749999782,53080.47766320001 2025-07-10,07:31:05.000,191,11069513,113685,0,1752132664,13904.545743819988,9.687548490001063,53080.470676079996 2025-07-10,07:31:06.000,191,11069588,113845,0,1752132665,13904.559216439993,9.659351970003627,53080.470676079996 2025-07-10,07:31:07.000,191,11069500,113605,0,1752132666,13904.599634299993,9.680499360001704,53080.49163744 2025-07-10,07:31:08.000,191,11069463,113765,0,1752132667,13904.552480129998,9.666401100002986,53080.51958592001 2025-07-10,07:31:09.000,191,11069519,113725,0,1752132668,13904.552480129998,9.680499360001704,53080.505611680004 2025-07-10,07:31:10.000,191,11069544,113845,0,1752132669,13904.545743819988,9.673450230002345,53080.55452152 2025-07-10,07:31:11.000,191,11069516,113405,0,1752132670,13904.559216439993,9.680499360001704,53080.54054728 2025-07-10,07:31:12.000,191,11069564,113645,0,1752132671,13904.559216439993,9.70869587999914,53080.54753440001 2025-07-10,07:31:13.000,191,11069478,114085,0,1752132672,13904.559216439993,9.694597620000422,53080.54753440001 2025-07-10,07:31:14.000,191,11069526,113805,0,1752132673,13904.586161679988,9.687548490001063,53080.60343136 2025-07-10,07:31:15.000,191,11069538,113925,0,1752132674,13904.572689059998,9.694597620000422,53080.56150864 2025-07-10,07:31:16.000,191,11069544,113925,0,1752132675,13904.552480129998,9.7157450099985,53080.60343136 2025-07-10,07:31:17.000,191,11069501,113565,0,1752132676,13904.599634299993,9.722794139997859,53080.58247 2025-07-10,07:31:18.000,191,11069605,113885,0,1752132677,13904.599634299993,9.7157450099985,53080.6523412 2025-07-10,07:31:19.000,191,11069526,113725,0,1752132678,13904.613106919998,9.722794139997859,53080.70125104 2025-07-10,07:31:20.000,191,11069495,113645,0,1752132679,13904.619843229993,9.736892400003853,53080.68028968 2025-07-10,07:31:21.000,191,11069519,113765,0,1752132680,13904.687206329989,9.743941530003212,53080.73618664001 2025-07-10,07:31:22.000,191,11069571,113765,0,1752132681,13904.707415259989,9.772138050000649,53080.77810936 2025-07-10,07:31:23.000,191,11069517,113645,0,1752132682,13904.720887879994,9.772138050000649,53080.70125104 2025-07-10,07:31:24.000,191,11069484,113605,0,1752132683,13904.720887879994,9.786236309999367,53080.77112224 2025-07-10,07:31:25.000,191,11069600,113685,0,1752132684,13904.754569429999,9.793285439998726,53080.82003208 2025-07-10,07:31:26.000,191,11069503,114005,0,1752132685,13904.78825097999,9.80738370000472,53080.82003208 2025-07-10,07:31:27.000,191,11069496,113765,0,1752132686,13904.801723599994,9.772138050000649,53080.8270192 2025-07-10,07:31:28.000,191,11069519,113725,0,1752132687,13904.794987289999,9.793285439998726,53080.82003208 2025-07-10,07:31:29.000,191,11069536,113685,0,1752132688,13904.821932529994,9.793285439998726,53080.861954800006 2025-07-10,07:31:30.000,191,11069535,113845,0,1752132689,13904.83540515,9.821481960003439,53080.90387752001 2025-07-10,07:31:31.000,191,11069528,113925,0,1752132690,13904.801723599994,9.80738370000472,53080.840993440004 2025-07-10,07:31:32.000,191,11069489,113805,0,1752132691,13904.781514669994,9.849678480000875,53080.88990328 2025-07-10,07:31:33.000,191,11069552,113765,0,1752132692,13904.862350389994,9.856727610000235,53080.87592904 2025-07-10,07:31:34.000,191,11069548,113805,0,1752132693,13904.86908669999,9.891973260004306,53080.910864640005 2025-07-10,07:31:35.000,191,11069557,113685,0,1752132694,13904.862350389994,9.884924129997671,53080.95278736001 2025-07-10,07:31:36.000,191,11069541,113725,0,1752132695,13904.82866883999,9.884924129997671,53080.94580024 2025-07-10,07:31:37.000,191,11069560,113925,0,1752132696,13904.842141459994,9.863776739999594,53080.910864640005 2025-07-10,07:31:38.000,191,11069551,114005,0,1752132697,13904.842141459994,9.884924129997671,53081.01567144 2025-07-10,07:31:39.000,191,11069525,113805,0,1752132698,13904.862350389994,9.934268040000461,53081.057594160004 2025-07-10,07:31:40.000,191,11069511,113845,0,1752132699,13904.83540515,9.94836629999918,53080.98772296 2025-07-10,07:31:41.000,191,11069515,113565,0,1752132700,13904.82866883999,9.934268040000461,53080.9667616 2025-07-10,07:31:42.000,191,11069534,114085,0,1752132701,13904.902768249995,9.976562820003892,53081.00169720001 2025-07-10,07:31:43.000,191,11069534,113925,0,1752132702,13904.86908669999,9.94836629999918,53081.01567144 2025-07-10,07:31:44.000,191,11069540,113805,0,1752132703,13904.85561408,9.934268040000461,53081.029645680006 2025-07-10,07:31:45.000,191,11069563,113765,0,1752132704,13904.87582301,9.94131716999982,53081.04361992 2025-07-10,07:31:46.000,191,11069523,113885,0,1752132705,13904.85561408,9.927218910001102,53081.029645680006 2025-07-10,07:31:47.000,191,11069532,113725,0,1752132706,13904.882559319994,9.934268040000461,53081.00169720001 2025-07-10,07:31:48.000,191,11069586,113885,0,1752132707,13904.882559319994,9.94131716999982,53081.01567144 2025-07-10,07:31:49.000,191,11069575,113845,0,1752132708,13904.882559319994,9.94836629999918,53081.00169720001 2025-07-10,07:31:50.000,191,11069509,113685,0,1752132709,13904.90950455999,9.920169780001743,53081.029645680006 2025-07-10,07:31:51.000,191,11069560,113805,0,1752132710,13904.91624087,9.94836629999918,53081.08554264 2025-07-10,07:31:52.000,191,11069582,113725,0,1752132711,13904.922977179995,9.906071520003024,53081.07156840001 2025-07-10,07:31:53.000,191,11069547,113765,0,1752132712,13904.9364498,9.920169780001743,53081.06458128 2025-07-10,07:31:54.000,191,11069551,113565,0,1752132713,13904.943186109995,9.94836629999918,53081.057594160004 2025-07-10,07:31:55.000,191,11069567,113685,0,1752132714,13904.97686766,9.962464559997898,53081.09951688001 2025-07-10,07:31:56.000,191,11069559,113685,0,1752132715,13904.97686766,9.934268040000461,53081.07156840001 2025-07-10,07:31:57.000,191,11069563,113725,0,1752132716,13904.97686766,9.934268040000461,53081.07156840001 2025-07-10,07:31:58.000,191,11069517,113725,0,1752132717,13904.97013134999,9.927218910001102,53081.09252976 2025-07-10,07:31:59.000,191,11069494,114245,0,1752132718,13904.95665873,9.934268040000461,53081.127465360005 2025-07-10,07:32:00.000,191,11069529,113685,0,1752132719,13904.97686766,9.927218910001102,53081.15541384 2025-07-10,07:32:01.000,191,11069511,113845,0,1752132720,13904.943186109995,9.927218910001102,53081.14842672001 2025-07-10,07:32:02.000,191,11069556,113765,0,1752132721,13904.963395039995,9.863776739999594,53081.16240096 2025-07-10,07:32:03.000,191,11069509,113725,0,1752132722,13904.9364498,9.906071520003024,53081.20432368 2025-07-10,07:32:04.000,191,11069574,113885,0,1752132723,13904.95665873,9.891973260004306,53081.2113108 2025-07-10,07:32:05.000,191,11069478,113805,0,1752132724,13904.92971348999,9.870825869998953,53081.1414396 2025-07-10,07:32:06.000,191,11069518,113765,0,1752132725,13904.943186109995,9.828531090002798,53081.09951688001 2025-07-10,07:32:07.000,191,11069466,113805,0,1752132726,13904.922977179995,9.842629350001516,53081.127465360005 2025-07-10,07:32:08.000,191,11069495,113685,0,1752132727,13904.90950455999,9.856727610000235,53081.08554264 2025-07-10,07:32:09.000,191,11069543,113765,0,1752132728,13904.95665873,9.835580220002157,53081.13445248 2025-07-10,07:32:10.000,191,11069566,113725,0,1752132729,13904.943186109995,9.793285439998726,53081.09951688001 2025-07-10,07:32:11.000,191,11069479,113645,0,1752132730,13904.9364498,9.80738370000472,53081.106504 2025-07-10,07:32:12.000,191,11069515,113765,0,1752132731,13904.943186109995,9.772138050000649,53081.09252976 2025-07-10,07:32:13.000,191,11069566,113885,0,1752132732,13904.97013134999,9.80738370000472,53081.127465360005 2025-07-10,07:32:14.000,191,11069462,113645,0,1752132733,13904.95665873,9.743941530003212,53081.078555520005 2025-07-10,07:32:15.000,191,11069541,113925,0,1752132734,13905.003812899995,9.75803979000193,53081.09951688001 2025-07-10,07:32:16.000,191,11069488,113805,0,1752132735,13904.99707659,9.729843270004494,53081.11349112 2025-07-10,07:32:17.000,191,11069528,113725,0,1752132736,13904.983603969995,9.701646749999782,53081.07156840001 2025-07-10,07:32:18.000,191,11069539,113885,0,1752132737,13904.983603969995,9.701646749999782,53081.1414396 2025-07-10,07:32:19.000,191,11069541,113845,0,1752132738,13904.99707659,9.673450230002345,53081.14842672001 2025-07-10,07:32:20.000,191,11069499,113725,0,1752132739,13904.99707659,9.673450230002345,53081.16938808001 2025-07-10,07:32:21.000,191,11069526,113805,0,1752132740,13904.95665873,9.631155449998914,53081.11349112 2025-07-10,07:32:22.000,191,11069522,113565,0,1752132741,13904.99034027999,9.645253710004908,53081.14842672001 2025-07-10,07:32:23.000,191,11069522,113765,0,1752132742,13904.97686766,9.602958930001478,53081.106504 2025-07-10,07:32:24.000,191,11069502,113685,0,1752132743,13904.95665873,9.553615019998688,53081.14842672001 2025-07-10,07:32:25.000,191,11069480,113725,0,1752132744,13904.922977179995,9.53951675999997,53081.15541384 2025-07-10,07:32:26.000,191,11069451,113565,0,1752132745,13904.92971348999,9.511320240002533,53081.12047824001 2025-07-10,07:32:27.000,191,11069494,113925,0,1752132746,13904.86908669999,9.504271110003174,53081.16938808001 2025-07-10,07:32:28.000,191,11069542,113725,0,1752132747,13904.85561408,9.461976329999743,53081.11349112 2025-07-10,07:32:29.000,191,11069452,113725,0,1752132748,13904.85561408,9.490172850004456,53081.09951688001 2025-07-10,07:32:30.000,191,11069558,113845,0,1752132749,13904.842141459994,9.48312371999782,53081.12047824001 2025-07-10,07:32:31.000,191,11069575,113805,0,1752132750,13904.86908669999,9.40558329000487,53081.09252976 2025-07-10,07:32:32.000,191,11069455,114085,0,1752132751,13904.821932529994,9.419681550003588,53081.09252976 2025-07-10,07:32:33.000,191,11069566,113725,0,1752132752,13904.781514669994,9.40558329000487,53081.078555520005 2025-07-10,07:32:34.000,191,11069475,113685,0,1752132753,13904.80845990999,9.391485029998876,53081.14842672001 2025-07-10,07:32:35.000,191,11069532,113765,0,1752132754,13904.794987289999,9.391485029998876,53081.16240096 2025-07-10,07:32:36.000,191,11069508,113885,0,1752132755,13904.741096809994,9.370337640000798,53081.127465360005 2025-07-10,07:32:37.000,191,11069536,113565,0,1752132756,13904.741096809994,9.328042860004643,53081.13445248 2025-07-10,07:32:38.000,191,11069522,113765,0,1752132757,13904.693942639999,9.320993729998008,53081.127465360005 2025-07-10,07:32:39.000,191,11069581,113565,0,1752132758,13904.693942639999,9.299846339999931,53081.14842672001 2025-07-10,07:32:40.000,191,11069514,113725,0,1752132759,13904.660261089994,9.292797210000572,53081.14842672001 2025-07-10,07:32:41.000,191,11069540,114085,0,1752132760,13904.613106919998,9.299846339999931,53081.1414396 2025-07-10,07:32:42.000,191,11069556,113565,0,1752132761,13904.579425369993,9.257551560003776,53081.14842672001 2025-07-10,07:32:43.000,191,11069569,113845,0,1752132762,13904.545743819988,9.208207650000986,53081.127465360005 2025-07-10,07:32:44.000,191,11069550,113725,0,1752132763,13904.552480129998,9.208207650000986,53081.13445248 2025-07-10,07:32:45.000,191,11069533,114045,0,1752132764,13904.552480129998,9.18001113000355,53081.11349112 2025-07-10,07:32:46.000,191,11069562,113885,0,1752132765,13904.464908100003,9.144765479999478,53081.12047824001 2025-07-10,07:32:47.000,191,11069476,113725,0,1752132766,13904.458171789993,9.165912870004831,53081.13445248 2025-07-10,07:32:48.000,191,11069554,113805,0,1752132767,13904.437962859993,9.109519830002682,53081.08554264 2025-07-10,07:32:49.000,191,11069472,113805,0,1752132768,13904.404281310002,9.102470700003323,53081.05060704001 2025-07-10,07:32:50.000,191,11069494,113765,0,1752132769,13904.390808689997,9.08132330999797,53081.01567144 2025-07-10,07:32:51.000,191,11069551,113725,0,1752132770,13904.343654520002,9.095421570003964,53081.008684320004 2025-07-10,07:32:52.000,191,11069482,113805,0,1752132771,13904.336918209992,9.053126790000533,53081.0366328 2025-07-10,07:32:53.000,191,11069555,113565,0,1752132772,13904.350390829997,9.031979400002456,53081.05060704001 2025-07-10,07:32:54.000,191,11069479,113725,0,1752132773,13904.343654520002,9.046077660001174,53081.057594160004 2025-07-10,07:32:55.000,191,11069510,113765,0,1752132774,13904.357127139992,9.095421570003964,53081.078555520005 2025-07-10,07:32:56.000,191,11069545,113805,0,1752132775,13904.377336069992,9.08132330999797,53081.029645680006 2025-07-10,07:32:57.000,191,11069603,113725,0,1752132776,13904.377336069992,9.08132330999797,53081.09951688001 2025-07-10,07:32:58.000,191,11069515,113725,0,1752132777,13904.384072380002,9.07427417999861,53081.09252976 2025-07-10,07:32:59.000,191,11069520,113645,0,1752132778,13904.390808689997,9.13066722000076,53081.06458128 2025-07-10,07:33:00.000,191,11069535,113405,0,1752132779,13904.417753929993,9.144765479999478,53081.057594160004 2025-07-10,07:33:01.000,191,11069547,113605,0,1752132780,13904.390808689997,9.18001113000355,53081.078555520005 2025-07-10,07:33:02.000,191,11069545,113645,0,1752132781,13904.377336069992,9.17296200000419,53081.06458128 2025-07-10,07:33:03.000,191,11069579,113565,0,1752132782,13904.424490240002,9.187060260002909,53081.09252976 2025-07-10,07:33:04.000,191,11069514,113405,0,1752132783,13904.384072380002,9.222305909999704,53081.04361992 2025-07-10,07:33:05.000,191,11069580,113725,0,1752132784,13904.404281310002,9.250502430004417,53081.04361992 2025-07-10,07:33:06.000,191,11069524,113765,0,1752132785,13904.431226549998,9.292797210000572,53081.13445248 2025-07-10,07:33:07.000,191,11069564,113765,0,1752132786,13904.431226549998,9.292797210000572,53081.11349112 2025-07-10,07:33:08.000,191,11069578,113925,0,1752132787,13904.478380719993,9.34919025000272,53081.11349112 2025-07-10,07:33:09.000,191,11069567,113725,0,1752132788,13904.512062269998,9.35623938000208,53081.106504 2025-07-10,07:33:10.000,191,11069590,113485,0,1752132789,13904.545743819988,9.34919025000272,53081.16240096 2025-07-10,07:33:11.000,191,11069591,113845,0,1752132790,13904.592897989998,9.447878070001025,53081.18336232 2025-07-10,07:33:12.000,191,11069569,113685,0,1752132791,13904.633315849998,9.53951675999997,53081.21829792001 2025-07-10,07:33:13.000,191,11069614,113565,0,1752132792,13904.660261089994,9.560664149998047,53081.197336560006 2025-07-10,07:33:14.000,191,11069576,113885,0,1752132793,13904.673733709998,9.567713280004682,53081.21829792001 2025-07-10,07:33:15.000,191,11069524,113965,0,1752132794,13904.687206329989,9.602958930001478,53081.281182 2025-07-10,07:33:16.000,191,11069661,113645,0,1752132795,13904.76804204999,9.638204579998273,53081.32310472 2025-07-10,07:33:17.000,191,11069586,113645,0,1752132796,13904.734360499999,9.680499360001704,53081.30214336 2025-07-10,07:33:18.000,191,11069600,113645,0,1752132797,13904.76804204999,9.722794139997859,53081.32310472 2025-07-10,07:33:19.000,191,11069614,114085,0,1752132798,13904.761305739994,9.722794139997859,53081.32310472 2025-07-10,07:33:20.000,191,11069572,113685,0,1752132799,13904.801723599994,9.722794139997859,53081.392975920004 2025-07-10,07:33:21.000,191,11069593,113805,0,1752132800,13904.801723599994,9.743941530003212,53081.40695016001 2025-07-10,07:33:22.000,191,11069614,113925,0,1752132801,13904.815196219999,9.772138050000649,53081.3510532 2025-07-10,07:33:23.000,191,11069603,113685,0,1752132802,13904.83540515,9.81443283000408,53081.3510532 2025-07-10,07:33:24.000,191,11069623,113845,0,1752132803,13904.821932529994,9.81443283000408,53081.38598880001 2025-07-10,07:33:25.000,191,11069636,113925,0,1752132804,13904.922977179995,9.821481960003439,53081.413937280005 2025-07-10,07:33:26.000,191,11069626,114045,0,1752132805,13904.97013134999,9.821481960003439,53081.4209244 2025-07-10,07:33:27.000,191,11069637,113725,0,1752132806,13904.882559319994,9.877874999998312,53081.42791152 2025-07-10,07:33:28.000,191,11069627,114085,0,1752132807,13904.97013134999,9.856727610000235,53081.49778272 2025-07-10,07:33:29.000,191,11069669,113845,0,1752132808,13905.01054920999,9.877874999998312,53081.49778272 2025-07-10,07:33:30.000,191,11069613,113725,0,1752132809,13905.01054920999,9.856727610000235,53081.51874408 2025-07-10,07:33:31.000,191,11069651,113965,0,1752132810,13905.064439689995,9.927218910001102,53081.560666800004 2025-07-10,07:33:32.000,191,11069568,113685,0,1752132811,13905.05770338,9.94131716999982,53081.52573120001 2025-07-10,07:33:33.000,191,11069662,113565,0,1752132812,13905.07791231,9.884924129997671,53081.56765392 2025-07-10,07:33:34.000,191,11069625,113685,0,1752132813,13905.07791231,9.927218910001102,53081.56765392 2025-07-10,07:33:35.000,191,11069621,113965,0,1752132814,13905.15201171999,9.899022390003665,53081.57464104001 2025-07-10,07:33:36.000,191,11069592,113765,0,1752132815,13905.145275409996,9.906071520003024,53081.581628160005 2025-07-10,07:33:37.000,191,11069647,113925,0,1752132816,13905.15201171999,9.906071520003024,53081.581628160005 2025-07-10,07:33:38.000,191,11069635,114085,0,1752132817,13905.145275409996,9.906071520003024,53081.60258952001 2025-07-10,07:33:39.000,191,11069653,113805,0,1752132818,13905.1385391,9.877874999998312,53081.63752512 2025-07-10,07:33:40.000,191,11069566,113765,0,1752132819,13905.13180278999,9.899022390003665,53081.64451224 2025-07-10,07:33:41.000,191,11069609,113765,0,1752132820,13905.15201171999,9.884924129997671,53081.64451224 2025-07-10,07:33:42.000,191,11069608,113805,0,1752132821,13905.104857549995,9.856727610000235,53081.69342208001 2025-07-10,07:33:43.000,191,11069604,113765,0,1752132822,13905.09812124,9.856727610000235,53081.63752512 2025-07-10,07:33:44.000,191,11069668,113605,0,1752132823,13905.084648619995,9.849678480000875,53081.65848648 2025-07-10,07:33:45.000,191,11069596,113685,0,1752132824,13905.084648619995,9.842629350001516,53081.63752512 2025-07-10,07:33:46.000,191,11069621,113725,0,1752132825,13905.05770338,9.835580220002157,53081.6654736 2025-07-10,07:33:47.000,191,11069605,113645,0,1752132826,13905.03075813999,9.779187180000008,53081.69342208001 2025-07-10,07:33:48.000,191,11069617,113805,0,1752132827,13905.01728552,9.80738370000472,53081.71438344 2025-07-10,07:33:49.000,191,11069633,113485,0,1752132828,13905.03749445,9.779187180000008,53081.68643496 2025-07-10,07:33:50.000,191,11069684,114085,0,1752132829,13905.024021829995,9.76508892000129,53081.69342208001 2025-07-10,07:33:51.000,191,11069604,113685,0,1752132830,13904.99707659,9.800334569998085,53081.67246072001 2025-07-10,07:33:52.000,191,11069627,113925,0,1752132831,13904.94992241999,9.736892400003853,53081.65149936001 2025-07-10,07:33:53.000,191,11069691,113805,0,1752132832,13904.922977179995,9.694597620000422,53081.69342208001 2025-07-10,07:33:54.000,191,11069611,113965,0,1752132833,13904.92971348999,9.722794139997859,53081.68643496 2025-07-10,07:33:55.000,191,11069613,113925,0,1752132834,13904.922977179995,9.666401100002986,53081.69342208001 2025-07-10,07:33:56.000,191,11069690,113845,0,1752132835,13904.922977179995,9.673450230002345,53081.700409200006 2025-07-10,07:33:57.000,191,11069674,113765,0,1752132836,13904.882559319994,9.645253710004908,53081.6654736 2025-07-10,07:33:58.000,191,11069712,113605,0,1752132837,13904.87582301,9.659351970003627,53081.71438344 2025-07-10,07:33:59.000,191,11069669,113405,0,1752132838,13904.82866883999,9.624106319999555,53081.62355088001 2025-07-10,07:34:00.000,191,11069640,113685,0,1752132839,13904.815196219999,9.5818115400034,53081.65149936001 2025-07-10,07:34:01.000,191,11069642,113725,0,1752132840,13904.794987289999,9.5818115400034,53081.700409200006 2025-07-10,07:34:02.000,191,11069655,113765,0,1752132841,13904.76804204999,9.553615019998688,53081.64451224 2025-07-10,07:34:03.000,191,11069680,114045,0,1752132842,13904.754569429999,9.511320240002533,53081.65149936001 2025-07-10,07:34:04.000,191,11069668,113765,0,1752132843,13904.707415259989,9.476074589998461,53081.62355088001 2025-07-10,07:34:05.000,191,11069660,113685,0,1752132844,13904.700678949994,9.433779810002306,53081.61656376 2025-07-10,07:34:06.000,191,11069681,113685,0,1752132845,13904.687206329989,9.412632420004229,53081.62355088001 2025-07-10,07:34:07.000,191,11069616,113805,0,1752132846,13904.633315849998,9.370337640000798,53081.60258952001 2025-07-10,07:34:08.000,191,11069607,113725,0,1752132847,13904.592897989998,9.391485029998876,53081.60957664 2025-07-10,07:34:09.000,191,11069670,113645,0,1752132848,13904.552480129998,9.377386770000157,53081.58861528 2025-07-10,07:34:10.000,191,11069673,113765,0,1752132849,13904.532271199998,9.34919025000272,53081.58861528 2025-07-10,07:34:11.000,191,11069615,113845,0,1752132850,13904.545743819988,9.35623938000208,53081.5956024 2025-07-10,07:34:12.000,191,11069636,113485,0,1752132851,13904.471644409998,9.335091990004003,53081.57464104001 2025-07-10,07:34:13.000,191,11069610,113925,0,1752132852,13904.464908100003,9.36328851000144,53081.532718320006 2025-07-10,07:34:14.000,191,11069599,113845,0,1752132853,13904.444699170002,9.34919025000272,53081.55367968001 2025-07-10,07:34:15.000,191,11069682,113805,0,1752132854,13904.411017619997,9.34919025000272,53081.51874408 2025-07-10,07:34:16.000,191,11069588,113605,0,1752132855,13904.357127139992,9.335091990004003,53081.44188576 2025-07-10,07:34:17.000,191,11069632,113685,0,1752132856,13904.357127139992,9.342141120003362,53081.52573120001 2025-07-10,07:34:18.000,191,11069679,113805,0,1752132857,13904.330181899997,9.342141120003362,53081.51874408 2025-07-10,07:34:19.000,191,11069659,113645,0,1752132858,13904.303236660002,9.335091990004003,53081.46983424 2025-07-10,07:34:20.000,191,11069612,114005,0,1752132859,13904.269555109997,9.36328851000144,53081.43489864001 2025-07-10,07:34:21.000,191,11069641,113765,0,1752132860,13904.222400940002,9.292797210000572,53081.46983424 2025-07-10,07:34:22.000,191,11069614,113765,0,1752132861,13904.208928319997,9.30689546999929,53081.44887288 2025-07-10,07:34:23.000,191,11069657,113605,0,1752132862,13904.155037839992,9.243453299997782,53081.40695016001 2025-07-10,07:34:24.000,191,11069660,113605,0,1752132863,13904.128092599996,9.278698950001854,53081.392975920004 2025-07-10,07:34:25.000,191,11069663,113845,0,1752132864,13904.101147360001,9.278698950001854,53081.38598880001 2025-07-10,07:34:26.000,191,11069650,113805,0,1752132865,13904.0607295,9.285748080001213,53081.35804032001 2025-07-10,07:34:27.000,191,11069621,113645,0,1752132866,13904.074202119991,9.285748080001213,53081.42791152 2025-07-10,07:34:28.000,191,11069612,113725,0,1752132867,13904.00010271,9.264600690003135,53081.392975920004 2025-07-10,07:34:29.000,191,11069644,113725,0,1752132868,13903.97315746999,9.278698950001854,53081.38598880001 2025-07-10,07:34:30.000,191,11069601,114045,0,1752132869,13903.97989378,471.18704045999766,53081.392975920004 2025-07-10,07:34:31.000,191,11069672,113725,0,1752132870,13903.946212229996,9.264600690003135,53081.38598880001 2025-07-10,07:34:32.000,191,11069677,113965,0,1752132871,13903.905794369995,9.299846339999931,53081.3510532 2025-07-10,07:34:33.000,191,11069696,113765,0,1752132872,13903.87884913,9.250502430004417,53081.295156240005 2025-07-10,07:34:34.000,191,11069633,113925,0,1752132873,13903.89232174999,9.278698950001854,53081.365027440006 2025-07-10,07:34:35.000,191,11069506,113565,0,1752132874,13903.81822234,9.299846339999931,53081.37201456 2025-07-10,07:34:36.000,191,11069609,113565,0,1752132875,13903.83169495999,9.292797210000572,53081.33707896001 2025-07-10,07:34:37.000,191,11069606,113765,0,1752132876,13903.845167579995,9.35623938000208,53081.344066080004 2025-07-10,07:34:38.000,191,11069619,113685,0,1752132877,13903.81822234,9.299846339999931,53081.28816912001 2025-07-10,07:34:39.000,191,11069668,113725,0,1752132878,13903.81822234,9.285748080001213,53081.28816912001 2025-07-10,07:34:40.000,191,11069626,113605,0,1752132879,13903.81822234,9.264600690003135,53081.281182 2025-07-10,07:34:41.000,191,11069666,114045,0,1752132880,13903.85190388999,9.30689546999929,53081.281182 2025-07-10,07:34:42.000,191,11069684,113845,0,1752132881,13903.83843127,9.285748080001213,53081.27419488 2025-07-10,07:34:43.000,191,11069633,113805,0,1752132882,13903.79801341,9.264600690003135,53081.33009184 2025-07-10,07:34:44.000,191,11069654,113805,0,1752132883,13903.81148602999,9.299846339999931,53081.20432368 2025-07-10,07:34:45.000,191,11069636,113845,0,1752132884,13903.79801341,9.292797210000572,53081.27419488 2025-07-10,07:34:46.000,191,11069613,113685,0,1752132885,13903.804749719995,9.292797210000572,53081.246246400005 2025-07-10,07:34:47.000,191,11069649,113845,0,1752132886,13903.75759555,9.271649820002494,53081.23925928001 2025-07-10,07:34:48.000,191,11069628,113645,0,1752132887,13903.73738662,9.285748080001213,53081.23227216 2025-07-10,07:34:49.000,191,11069612,113725,0,1752132888,13903.77106816999,9.250502430004417,53081.197336560006 2025-07-10,07:34:50.000,191,11069661,113765,0,1752132889,13903.75759555,9.222305909999704,53081.18336232 2025-07-10,07:34:51.000,191,11069650,113925,0,1752132890,13903.75759555,9.264600690003135,53081.26022064 2025-07-10,07:34:52.000,191,11069630,113805,0,1752132891,13903.764331859995,9.31394459999865,53081.295156240005 2025-07-10,07:34:53.000,191,11069635,113725,0,1752132892,13903.723913999995,9.285748080001213,53081.23925928001 2025-07-10,07:34:54.000,191,11069652,113965,0,1752132893,13903.73065030999,9.299846339999931,53081.23925928001 2025-07-10,07:34:55.000,191,11069648,113685,0,1752132894,13903.723913999995,9.278698950001854,53081.23925928001 2025-07-10,07:34:56.000,191,11069644,113525,0,1752132895,13903.73738662,9.271649820002494,53081.23925928001 2025-07-10,07:34:57.000,191,11069638,113765,0,1752132896,13903.75085923999,9.292797210000572,53081.2113108 2025-07-10,07:34:58.000,191,11069628,113645,0,1752132897,13903.73738662,9.328042860004643,53081.23227216 2025-07-10,07:34:59.000,191,11069673,113925,0,1752132898,13903.764331859995,9.320993729998008,53081.20432368 2025-07-10,07:35:00.000,191,11069700,113725,0,1752132899,13903.784540789995,9.31394459999865,53081.176375200004 2025-07-10,07:35:01.000,191,11069663,113405,0,1752132900,13903.804749719995,9.320993729998008,53081.225285040004 2025-07-10,07:35:02.000,191,11069694,113685,0,1752132901,13903.81822234,9.320993729998008,53081.246246400005 2025-07-10,07:35:03.000,191,11069628,113765,0,1752132902,13903.83169495999,9.31394459999865,53081.246246400005 2025-07-10,07:35:04.000,191,11069623,113765,0,1752132903,13903.8586402,9.328042860004643,53081.20432368 2025-07-10,07:35:05.000,191,11069614,113765,0,1752132904,13903.89905806,9.320993729998008,53081.197336560006 2025-07-10,07:35:06.000,191,11069618,113485,0,1752132905,13903.91253067999,9.35623938000208,53081.23227216 2025-07-10,07:35:07.000,191,11069652,113925,0,1752132906,13903.91926699,9.320993729998008,53081.246246400005 2025-07-10,07:35:08.000,191,11069683,114005,0,1752132907,13903.93273960999,9.320993729998008,53081.20432368 2025-07-10,07:35:09.000,191,11069687,113765,0,1752132908,13903.97989378,9.328042860004643,53081.20432368 2025-07-10,07:35:10.000,191,11069604,113725,0,1752132909,13904.02031164,9.342141120003362,53081.27419488 2025-07-10,07:35:11.000,191,11069627,113805,0,1752132910,13904.033784259991,9.342141120003362,53081.23925928001 2025-07-10,07:35:12.000,191,11069660,113485,0,1752132911,13903.986630089996,9.34919025000272,53081.21829792001 2025-07-10,07:35:13.000,191,11069655,113885,0,1752132912,13904.067465809996,9.384435899999517,53081.30214336 2025-07-10,07:35:14.000,191,11069620,113725,0,1752132913,13904.0607295,9.328042860004643,53081.25323352 2025-07-10,07:35:15.000,191,11069608,113805,0,1752132914,13904.02031164,9.342141120003362,53081.246246400005 2025-07-10,07:35:16.000,191,11069606,113805,0,1752132915,13904.094411049991,9.384435899999517,53081.30913048 2025-07-10,07:35:17.000,191,11069610,114125,0,1752132916,13904.168510459996,9.370337640000798,53081.30913048 2025-07-10,07:35:18.000,191,11069669,113805,0,1752132917,13904.168510459996,9.419681550003588,53081.35804032001 2025-07-10,07:35:19.000,191,11069621,113645,0,1752132918,13904.181983080001,9.412632420004229,53081.33009184 2025-07-10,07:35:20.000,191,11069671,113645,0,1752132919,13904.188719389997,9.426730680002947,53081.33707896001 2025-07-10,07:35:21.000,191,11069670,113765,0,1752132920,13904.262818800002,9.454927200000384,53081.3510532 2025-07-10,07:35:22.000,191,11069599,114005,0,1752132921,13904.235873559992,9.48312371999782,53081.30913048 2025-07-10,07:35:23.000,191,11069701,113925,0,1752132922,13904.289764039997,9.461976329999743,53081.344066080004 2025-07-10,07:35:24.000,191,11069632,113805,0,1752132923,13904.276291419992,9.490172850004456,53081.35804032001 2025-07-10,07:35:25.000,191,11069626,113725,0,1752132924,13904.323445590002,9.48312371999782,53081.33707896001 2025-07-10,07:35:26.000,191,11069633,113765,0,1752132925,13904.357127139992,9.504271110003174,53081.344066080004 2025-07-10,07:35:27.000,191,11069611,113765,0,1752132926,13904.336918209992,9.476074589998461,53081.38598880001 2025-07-10,07:35:28.000,191,11069599,113845,0,1752132927,13904.424490240002,9.511320240002533,53081.37201456 2025-07-10,07:35:29.000,191,11069680,113685,0,1752132928,13904.424490240002,9.525418500001251,53081.3510532 2025-07-10,07:35:30.000,191,11069659,113845,0,1752132929,13904.451435479998,9.490172850004456,53081.392975920004 2025-07-10,07:35:31.000,191,11069644,113925,0,1752132930,13904.444699170002,9.490172850004456,53081.40695016001 2025-07-10,07:35:32.000,191,11069672,113765,0,1752132931,13904.471644409998,9.504271110003174,53081.39996304 2025-07-10,07:35:33.000,191,11069645,113725,0,1752132932,13904.491853339998,9.490172850004456,53081.44887288 2025-07-10,07:35:34.000,191,11069630,113725,0,1752132933,13904.532271199998,9.497221980003815,53081.46983424 2025-07-10,07:35:35.000,191,11069646,113565,0,1752132934,13904.491853339998,9.476074589998461,53081.44887288 2025-07-10,07:35:36.000,191,11069619,113805,0,1752132935,13904.532271199998,9.461976329999743,53081.45586000001 2025-07-10,07:35:37.000,191,11069645,113165,0,1752132936,13904.485117030003,9.454927200000384,53081.4209244 2025-07-10,07:35:38.000,191,11069640,113805,0,1752132937,13904.518798579993,9.447878070001025,53081.40695016001 2025-07-10,07:35:39.000,191,11069587,113885,0,1752132938,13904.498589649993,9.391485029998876,53081.44188576 2025-07-10,07:35:40.000,191,11069667,113725,0,1752132939,13904.505325959988,9.40558329000487,53081.45586000001 2025-07-10,07:35:41.000,191,11069635,114125,0,1752132940,13904.458171789993,9.370337640000798,53081.4209244 2025-07-10,07:35:42.000,191,11069630,113925,0,1752132941,13904.424490240002,9.335091990004003,53081.37201456 2025-07-10,07:35:43.000,191,11069603,113805,0,1752132942,13904.343654520002,9.257551560003776,53081.33707896001 2025-07-10,07:35:44.000,191,11069636,113765,0,1752132943,13904.303236660002,9.194109390002268,53081.33707896001 2025-07-10,07:35:45.000,191,11069593,114085,0,1752132944,13904.262818800002,9.116568960002041,53081.30214336 2025-07-10,07:35:46.000,191,11069603,113765,0,1752132945,13904.181983080001,9.116568960002041,53081.26720776001 2025-07-10,07:35:47.000,191,11069595,113925,0,1752132946,13904.161774150001,9.060175919999892,53081.246246400005 2025-07-10,07:35:48.000,191,11069600,113565,0,1752132947,13904.134828909991,9.053126790000533,53081.23925928001 2025-07-10,07:35:49.000,191,11069558,113845,0,1752132948,13904.101147360001,9.010832010004378,53081.18336232 2025-07-10,07:35:50.000,191,11069542,113765,0,1752132949,13904.047256879996,9.010832010004378,53081.176375200004 2025-07-10,07:35:51.000,191,11069583,113565,0,1752132950,13903.97989378,8.968537230000948,53081.18336232 2025-07-10,07:35:52.000,191,11069622,113725,0,1752132951,13903.93273960999,8.926242450004793,53081.127465360005 2025-07-10,07:35:53.000,191,11069559,114164,0,1752132952,13903.865376509995,8.883947670001362,53081.12047824001 2025-07-10,07:35:54.000,191,11069572,113565,0,1752132953,13903.87211281999,8.855751150003925,53081.106504 2025-07-10,07:35:55.000,191,11069609,113725,0,1752132954,13903.81822234,8.806407240001136,53081.00169720001 2025-07-10,07:35:56.000,191,11069579,113605,0,1752132955,13903.75085923999,8.757063329998346,53080.94580024 2025-07-10,07:35:57.000,191,11069548,114005,0,1752132956,13903.723913999995,8.72181768000155,53080.88990328 2025-07-10,07:35:58.000,191,11069530,113725,0,1752132957,13903.69696876,8.693621160004113,53080.88291616001 2025-07-10,07:35:59.000,191,11069589,113645,0,1752132958,13903.582451489994,8.651326380000683,53080.806057839996 2025-07-10,07:36:00.000,191,11069553,113725,0,1752132959,13903.56897886999,470.4750783300042,53080.792083600005 2025-07-10,07:36:01.000,191,11069566,113725,0,1752132960,13903.542033629994,8.552638560002379,53080.743173760005 2025-07-10,07:36:02.000,191,11069594,113885,0,1752132961,13903.521824699994,8.573785950000456,53080.71522528001 2025-07-10,07:36:03.000,191,11069541,114125,0,1752132962,13903.461197909994,8.53854030000366,53080.70823816 2025-07-10,07:36:04.000,191,11069508,113845,0,1752132963,13903.474670529999,8.517392909998307,53080.624392720005 2025-07-10,07:36:05.000,191,11069573,113725,0,1752132964,13903.393834809998,8.48919639000087,53080.58247 2025-07-10,07:36:06.000,191,11069582,113605,0,1752132965,13903.346680639988,8.453950740004075,53080.575482880005 2025-07-10,07:36:07.000,191,11069512,113925,0,1752132966,13903.292790159998,8.468049000002793,53080.59644424001 2025-07-10,07:36:08.000,191,11069519,113565,0,1752132967,13903.225427060002,8.453950740004075,53080.505611680004 2025-07-10,07:36:09.000,191,11069525,113725,0,1752132968,13903.205218130002,8.453950740004075,53080.49862456001 2025-07-10,07:36:10.000,191,11069547,113805,0,1752132969,13903.124382410002,8.390508570002567,53080.42875336001 2025-07-10,07:36:11.000,191,11069570,113685,0,1752132970,13903.070491929997,8.36936118000449,53080.470676079996 2025-07-10,07:36:12.000,191,11069537,113405,0,1752132971,13903.036810379992,8.383459440003207,53080.51958592001 2025-07-10,07:36:13.000,191,11069470,113765,0,1752132972,13902.982919900001,8.341164659999777,53080.38683064 2025-07-10,07:36:14.000,191,11069519,113805,0,1752132973,13902.915556799991,8.404606830001285,53080.3728564 2025-07-10,07:36:15.000,191,11069516,113565,0,1752132974,13902.881875250001,8.411655960000644,53080.302985199996 2025-07-10,07:36:16.000,191,11069522,113805,0,1752132975,13902.834721079991,8.425754219999362,53080.29599808 2025-07-10,07:36:17.000,191,11069473,113925,0,1752132976,13902.814512149991,8.432803349998721,53080.30997232001 2025-07-10,07:36:18.000,191,11069545,113725,0,1752132977,13902.767357979996,8.482147260001511,53080.23311400001 2025-07-10,07:36:19.000,191,11069454,113925,0,1752132978,13902.75388535999,8.482147260001511,53080.21215264001 2025-07-10,07:36:20.000,191,11069468,113765,0,1752132979,13902.67978595,8.517392909998307,53080.16324280001 2025-07-10,07:36:21.000,191,11069470,113805,0,1752132980,13902.67978595,8.53854030000366,53080.170229920004 2025-07-10,07:36:22.000,191,11069485,113765,0,1752132981,13902.63263177999,8.54558943000302,53080.10734584 2025-07-10,07:36:23.000,191,11069447,113685,0,1752132982,13902.65957702,8.573785950000456,53080.135294319996 2025-07-10,07:36:24.000,191,11069476,113645,0,1752132983,13902.605686539995,8.601982469997893,53080.09337160001 2025-07-10,07:36:25.000,191,11069468,113565,0,1752132984,13902.59895023,8.658375510000042,53080.11433296001 2025-07-10,07:36:26.000,191,11069507,113765,0,1752132985,13902.605686539995,8.651326380000683,53080.1283072 2025-07-10,07:36:27.000,191,11069470,113485,0,1752132986,13902.605686539995,8.651326380000683,53080.10035872 2025-07-10,07:36:28.000,191,11069459,113805,0,1752132987,13902.565268679995,8.644277250001323,53080.072410240005 2025-07-10,07:36:29.000,191,11069516,113725,0,1752132988,13902.625895469995,8.651326380000683,53080.05144888 2025-07-10,07:36:30.000,191,11069507,113645,0,1752132989,13902.585477609995,8.644277250001323,53080.04446176001 2025-07-10,07:36:31.000,191,11069472,113765,0,1752132990,13902.55853237,8.6654246399994,53080.058436 2025-07-10,07:36:32.000,191,11069467,113765,0,1752132991,13902.55853237,8.651326380000683,53079.97459056001 2025-07-10,07:36:33.000,191,11069506,113765,0,1752132992,13902.585477609995,8.67247376999876,53080.00952616 2025-07-10,07:36:34.000,191,11069505,113485,0,1752132993,13902.57200498999,8.6654246399994,53079.93965496 2025-07-10,07:36:35.000,191,11069479,113765,0,1752132994,13902.59895023,8.679522899998119,53079.94664208001 2025-07-10,07:36:36.000,191,11069450,113845,0,1752132995,13902.57200498999,8.651326380000683,53079.89773224001 2025-07-10,07:36:37.000,191,11069491,113725,0,1752132996,13902.565268679995,8.658375510000042,53079.91170648 2025-07-10,07:36:38.000,191,11069431,113885,0,1752132997,13902.585477609995,8.644277250001323,53079.84882240001 2025-07-10,07:36:39.000,191,11069509,113645,0,1752132998,13902.545059749995,8.601982469997893,53079.89773224001 2025-07-10,07:36:40.000,191,11069449,113725,0,1752132999,13902.545059749995,8.609031600004528,53079.92568072001 2025-07-10,07:36:41.000,191,11069463,113485,0,1752133000,13902.59895023,8.609031600004528,53079.91170648 2025-07-10,07:36:42.000,191,11069515,114085,0,1752133001,13902.585477609995,8.601982469997893,53079.92568072001 2025-07-10,07:36:43.000,191,11069499,113645,0,1752133002,13902.605686539995,8.623129860003246,53079.883758 2025-07-10,07:36:44.000,191,11069490,113765,0,1752133003,13902.59895023,8.594933339998533,53079.93965496 2025-07-10,07:36:45.000,191,11069498,113525,0,1752133004,13902.59895023,8.573785950000456,53079.86978376 2025-07-10,07:36:46.000,191,11069422,113685,0,1752133005,13902.55853237,8.573785950000456,53079.883758 2025-07-10,07:36:47.000,191,11069429,113805,0,1752133006,13902.565268679995,8.580835079999815,53079.86279664 2025-07-10,07:36:48.000,191,11069422,113845,0,1752133007,13902.565268679995,8.573785950000456,53079.855809520006 2025-07-10,07:36:49.000,191,11069483,114005,0,1752133008,13902.53158712999,8.552638560002379,53079.86978376 2025-07-10,07:36:50.000,191,11069437,113725,0,1752133009,13902.57200498999,8.552638560002379,53079.855809520006 2025-07-10,07:36:51.000,191,11069428,113765,0,1752133010,13902.61242284999,8.531491170004301,53079.89773224001 2025-07-10,07:36:52.000,191,11069369,113645,0,1752133011,13902.57200498999,8.573785950000456,53079.89074512 2025-07-10,07:36:53.000,191,11069414,113605,0,1752133012,13902.61915916,8.573785950000456,53079.855809520006 2025-07-10,07:36:54.000,191,11069437,113605,0,1752133013,13902.63936809,8.580835079999815,53079.89773224001 2025-07-10,07:36:55.000,191,11069498,113645,0,1752133014,13902.646104399995,8.609031600004528,53079.87677088001 2025-07-10,07:36:56.000,191,11069466,113645,0,1752133015,13902.65957702,8.594933339998533,53079.89074512 2025-07-10,07:36:57.000,191,11069474,113925,0,1752133016,13902.67978595,8.601982469997893,53079.89773224001 2025-07-10,07:36:58.000,191,11069486,113645,0,1752133017,13902.747149049996,8.616080730003887,53079.92568072001 2025-07-10,07:36:59.000,191,11069477,113805,0,1752133018,13902.71346749999,8.644277250001323,53079.9186936 2025-07-10,07:37:00.000,191,11069514,113605,0,1752133019,13902.76062167,8.623129860003246,53079.92568072001 2025-07-10,07:37:01.000,191,11069408,113685,0,1752133020,13902.72020381,8.630178990002605,53079.94664208001 2025-07-10,07:37:02.000,191,11069413,113765,0,1752133021,13902.767357979996,8.637228120001964,53079.92568072001 2025-07-10,07:37:03.000,191,11069437,113445,0,1752133022,13902.827984769996,8.686572030004754,53079.97459056001 2025-07-10,07:37:04.000,191,11069446,113605,0,1752133023,13902.807775839996,8.67247376999876,53079.97459056001 2025-07-10,07:37:05.000,191,11069467,113805,0,1752133024,13902.834721079991,8.67247376999876,53079.967603439996 2025-07-10,07:37:06.000,191,11069470,113965,0,1752133025,13902.868402629996,8.6654246399994,53080.01651328001 2025-07-10,07:37:07.000,191,11069490,113725,0,1752133026,13902.902084180001,8.67247376999876,53079.9885648 2025-07-10,07:37:08.000,191,11069484,113725,0,1752133027,13902.922293110001,8.700670290003472,53080.023500400006 2025-07-10,07:37:09.000,191,11069498,113805,0,1752133028,13902.935765729992,8.71476855000219,53080.072410240005 2025-07-10,07:37:10.000,191,11069497,113845,0,1752133029,13903.003128830002,8.72181768000155,53080.04446176001 2025-07-10,07:37:11.000,191,11069484,113405,0,1752133030,13902.976183589992,8.728866810000909,53080.14228144001 2025-07-10,07:37:12.000,191,11069471,113765,0,1752133031,13902.989656209997,8.71476855000219,53080.10734584 2025-07-10,07:37:13.000,191,11069456,113805,0,1752133032,13902.996392519992,8.757063329998346,53080.14926856 2025-07-10,07:37:14.000,191,11069477,113845,0,1752133033,13902.989656209997,8.757063329998346,53080.191191280006 2025-07-10,07:37:15.000,191,11069439,113565,0,1752133034,13903.050282999997,8.799358110001776,53080.16324280001 2025-07-10,07:37:16.000,191,11069513,113445,0,1752133035,13903.083964550002,8.799358110001776,53080.18420416001 2025-07-10,07:37:17.000,191,11069436,113885,0,1752133036,13903.117646099992,8.820505499999854,53080.22612688 2025-07-10,07:37:18.000,191,11069503,113645,0,1752133037,13903.097437169992,8.813456370000495,53080.23311400001 2025-07-10,07:37:19.000,191,11069480,113885,0,1752133038,13903.117646099992,8.869849410002644,53080.26106248001 2025-07-10,07:37:20.000,191,11069452,113965,0,1752133039,13903.171536579997,8.912144189998799,53080.2680496 2025-07-10,07:37:21.000,191,11069472,113925,0,1752133040,13903.178272889993,8.89804593000008,53080.289010960005 2025-07-10,07:37:22.000,191,11069514,113485,0,1752133041,13903.205218130002,8.919193319998158,53080.29599808 2025-07-10,07:37:23.000,191,11069528,113765,0,1752133042,13903.171536579997,8.876898540002003,53080.32394656 2025-07-10,07:37:24.000,191,11069527,113925,0,1752133043,13903.205218130002,8.933291580004152,53080.36586928 2025-07-10,07:37:25.000,191,11069531,113765,0,1752133044,13903.171536579997,8.933291580004152,53080.38683064 2025-07-10,07:37:26.000,191,11069473,113725,0,1752133045,13903.178272889993,8.933291580004152,53080.3728564 2025-07-10,07:37:27.000,191,11069567,113685,0,1752133046,13903.252372299998,8.876898540002003,53080.39381776 2025-07-10,07:37:28.000,191,11069522,113845,0,1752133047,13903.259108609993,8.912144189998799,53080.470676079996 2025-07-10,07:37:29.000,191,11069560,113765,0,1752133048,13903.279317539993,8.890996800000721,53080.49163744 2025-07-10,07:37:30.000,191,11069514,113925,0,1752133049,13903.279317539993,8.926242450004793,53080.42875336001 2025-07-10,07:37:31.000,191,11069472,113725,0,1752133050,13903.286053849988,8.90509505999944,53080.526573040006 2025-07-10,07:37:32.000,191,11069505,113845,0,1752133051,13903.319735399993,8.876898540002003,53080.51958592001 2025-07-10,07:37:33.000,191,11069556,113685,0,1752133052,13903.333208019998,8.89804593000008,53080.53356016 2025-07-10,07:37:34.000,191,11069519,113725,0,1752133053,13903.326471709988,8.890996800000721,53080.51958592001 2025-07-10,07:37:35.000,191,11069502,113885,0,1752133054,13903.373625879998,8.89804593000008,53080.624392720005 2025-07-10,07:37:36.000,191,11069490,113485,0,1752133055,13903.373625879998,8.876898540002003,53080.56150864 2025-07-10,07:37:37.000,191,11069460,113765,0,1752133056,13903.407307429989,8.919193319998158,53080.6523412 2025-07-10,07:37:38.000,191,11069526,113765,0,1752133057,13903.440988979994,8.926242450004793,53080.63137984 2025-07-10,07:37:39.000,191,11069513,113685,0,1752133058,13903.454461599998,8.94738984000287,53080.66631544001 2025-07-10,07:37:40.000,191,11069476,113765,0,1752133059,13903.447725289989,8.95443897000223,53080.68028968 2025-07-10,07:37:41.000,191,11069533,113685,0,1752133060,13903.467934219989,8.961488100001588,53080.6523412 2025-07-10,07:37:42.000,191,11069517,114164,0,1752133061,13903.521824699994,8.989684619999025,53080.638366959996 2025-07-10,07:37:43.000,191,11069536,113405,0,1752133062,13903.515088389999,8.989684619999025,53080.65932832 2025-07-10,07:37:44.000,191,11069523,113845,0,1752133063,13903.515088389999,9.031979400002456,53080.65932832 2025-07-10,07:37:45.000,191,11069576,113805,0,1752133064,13903.575715179999,9.017881140003738,53080.70125104 2025-07-10,07:37:46.000,191,11069523,113725,0,1752133065,13903.521824699994,9.024930270003097,53080.65932832 2025-07-10,07:37:47.000,191,11069502,113725,0,1752133066,13903.56897886999,9.060175919999892,53080.75016088 2025-07-10,07:37:48.000,191,11069507,113645,0,1752133067,13903.622869349994,9.109519830002682,53080.70823816 2025-07-10,07:37:49.000,191,11069513,113565,0,1752133068,13903.63634197,9.088372440004605,53080.68727680001 2025-07-10,07:37:50.000,191,11069585,113845,0,1752133069,13903.62960565999,9.109519830002682,53080.757148 2025-07-10,07:37:51.000,191,11069503,113965,0,1752133070,13903.6565509,9.1236180900014,53080.743173760005 2025-07-10,07:37:52.000,191,11069590,113765,0,1752133071,13903.67002351999,9.137716350000119,53080.79907072 2025-07-10,07:37:53.000,191,11069541,113645,0,1752133072,13903.62960565999,9.165912870004831,53080.792083600005 2025-07-10,07:37:54.000,191,11069548,113645,0,1752133073,13903.64981458999,9.17296200000419,53080.78509648001 2025-07-10,07:37:55.000,191,11069542,113845,0,1752133074,13903.69023244999,9.194109390002268,53080.77112224 2025-07-10,07:37:56.000,191,11069559,113725,0,1752133075,13903.67002351999,9.208207650000986,53080.806057839996 2025-07-10,07:37:57.000,191,11069552,113645,0,1752133076,13903.69023244999,9.243453299997782,53080.90387752001 2025-07-10,07:37:58.000,191,11069516,113845,0,1752133077,13903.71717769,9.299846339999931,53080.85496768001 2025-07-10,07:37:59.000,191,11069614,113885,0,1752133078,13903.663287209994,9.30689546999929,53080.91785176 2025-07-10,07:38:00.000,191,11069608,113805,0,1752133079,13903.663287209994,9.31394459999865,53080.87592904 2025-07-10,07:38:01.000,191,11069587,114085,0,1752133080,13903.683496139995,9.384435899999517,53080.86894192 2025-07-10,07:38:02.000,191,11069581,113525,0,1752133081,13903.683496139995,9.391485029998876,53080.88291616001 2025-07-10,07:38:03.000,191,11069581,113765,0,1752133082,13903.663287209994,9.398534159998235,53080.861954800006 2025-07-10,07:38:04.000,191,11069618,113805,0,1752133083,13903.67675983,9.48312371999782,53080.85496768001 2025-07-10,07:38:05.000,191,11069614,113645,0,1752133084,13903.69696876,9.497221980003815,53080.88291616001 2025-07-10,07:38:06.000,191,11069637,113845,0,1752133085,13903.703705069995,9.490172850004456,53080.87592904 2025-07-10,07:38:07.000,191,11069597,113845,0,1752133086,13903.77780448,9.511320240002533,53080.91785176 2025-07-10,07:38:08.000,191,11069632,113725,0,1752133087,13903.75759555,9.53951675999997,53080.93881312 2025-07-10,07:38:09.000,191,11069587,114005,0,1752133088,13903.79801341,9.574762410004041,53080.93881312 2025-07-10,07:38:10.000,191,11069636,113565,0,1752133089,13903.81148602999,9.624106319999555,53080.95278736001 2025-07-10,07:38:11.000,191,11069619,114005,0,1752133090,13903.824958649995,9.666401100002986,53080.95278736001 2025-07-10,07:38:12.000,191,11069621,113885,0,1752133091,13903.83169495999,9.666401100002986,53080.92483888 2025-07-10,07:38:13.000,191,11069615,113645,0,1752133092,13903.905794369995,9.729843270004494,53080.959774480005 2025-07-10,07:38:14.000,191,11069608,113845,0,1752133093,13903.93273960999,9.793285439998726,53080.99471008 2025-07-10,07:38:15.000,191,11069607,113845,0,1752133094,13903.97315746999,9.75803979000193,53081.008684320004 2025-07-10,07:38:16.000,191,11069613,113765,0,1752133095,13903.97989378,9.80738370000472,53080.98073584001 2025-07-10,07:38:17.000,191,11069619,113925,0,1752133096,13904.027047949996,9.849678480000875,53081.01567144 2025-07-10,07:38:18.000,191,11069656,113685,0,1752133097,13904.0607295,9.899022390003665,53081.07156840001 2025-07-10,07:38:19.000,191,11069641,113765,0,1752133098,13904.087674739996,9.94131716999982,53081.07156840001 2025-07-10,07:38:20.000,191,11069642,113565,0,1752133099,13904.148301529996,10.011808470000688,53081.0366328 2025-07-10,07:38:21.000,191,11069617,113765,0,1752133100,13904.134828909991,10.040004989998124,53081.02265856001 2025-07-10,07:38:22.000,191,11069592,113885,0,1752133101,13904.181983080001,10.040004989998124,53080.98772296 2025-07-10,07:38:23.000,191,11069631,113925,0,1752133102,13904.175246769992,10.12459454999771,53081.008684320004 2025-07-10,07:38:24.000,191,11069625,114005,0,1752133103,13904.256082489992,10.152791070002422,53081.01567144 2025-07-10,07:38:25.000,191,11069615,113885,0,1752133104,13904.256082489992,10.180987589999859,53081.01567144 2025-07-10,07:38:26.000,191,11069612,113605,0,1752133105,13904.283027730002,10.251478890000726,53081.008684320004 2025-07-10,07:38:27.000,191,11069610,113685,0,1752133106,13904.283027730002,10.258528020000085,53081.02265856001 2025-07-10,07:38:28.000,191,11069631,114005,0,1752133107,13904.269555109997,10.244429760001367,53081.08554264 2025-07-10,07:38:29.000,191,11069619,113805,0,1752133108,13904.336918209992,10.272626279998804,53081.057594160004 2025-07-10,07:38:30.000,191,11069622,113925,0,1752133109,13904.330181899997,10.307871930002875,53081.07156840001 2025-07-10,07:38:31.000,191,11069699,113845,0,1752133110,13904.377336069992,10.35016670999903,53081.0366328 2025-07-10,07:38:32.000,191,11069611,113525,0,1752133111,13904.431226549998,10.35721583999839,53081.07156840001 2025-07-10,07:38:33.000,191,11069672,113925,0,1752133112,13904.424490240002,10.39246149000246,53081.0366328 2025-07-10,07:38:34.000,191,11069605,113725,0,1752133113,13904.471644409998,10.371314100004383,53081.04361992 2025-07-10,07:38:35.000,191,11069625,113805,0,1752133114,13904.471644409998,10.385412360003102,53081.078555520005 2025-07-10,07:38:36.000,191,11069646,113805,0,1752133115,13904.559216439993,10.385412360003102,53081.12047824001 2025-07-10,07:38:37.000,191,11069591,113525,0,1752133116,13904.613106919998,10.39246149000246,53081.13445248 2025-07-10,07:38:38.000,191,11069603,113765,0,1752133117,13904.565952749988,10.371314100004383,53081.11349112 2025-07-10,07:38:39.000,191,11069623,113765,0,1752133118,13904.660261089994,10.378363230003743,53081.09951688001 2025-07-10,07:38:40.000,191,11069614,113445,0,1752133119,13904.673733709998,10.371314100004383,53081.07156840001 2025-07-10,07:38:41.000,191,11069629,113805,0,1752133120,13904.700678949994,10.39246149000246,53081.106504 2025-07-10,07:38:42.000,191,11069587,113805,0,1752133121,13904.720887879994,10.34311757999967,53081.078555520005 2025-07-10,07:38:43.000,191,11069572,113725,0,1752133122,13904.741096809994,10.35721583999839,53081.11349112 2025-07-10,07:38:44.000,191,11069596,113845,0,1752133123,13904.761305739994,10.329019320000953,53081.09951688001 2025-07-10,07:38:45.000,191,11069588,113565,0,1752133124,13904.82866883999,10.329019320000953,53081.1414396 2025-07-10,07:38:46.000,191,11069592,113765,0,1752133125,13904.774778359999,10.329019320000953,53081.16938808001 2025-07-10,07:38:47.000,191,11069593,113725,0,1752133126,13904.794987289999,10.300822800003516,53081.1414396 2025-07-10,07:38:48.000,191,11069652,113765,0,1752133127,13904.815196219999,10.279675409998163,53081.106504 2025-07-10,07:38:49.000,191,11069621,113645,0,1752133128,13904.815196219999,10.251478890000726,53081.106504 2025-07-10,07:38:50.000,191,11069592,113765,0,1752133129,13904.85561408,10.237380630002008,53081.15541384 2025-07-10,07:38:51.000,191,11069589,113805,0,1752133130,13904.84887776999,10.230331500002649,53081.078555520005 2025-07-10,07:38:52.000,191,11069607,113805,0,1752133131,13904.84887776999,10.180987589999859,53081.057594160004 2025-07-10,07:38:53.000,191,11069607,113765,0,1752133132,13904.84887776999,10.180987589999859,53081.15541384 2025-07-10,07:38:54.000,191,11069579,113645,0,1752133133,13904.882559319994,10.16688933000114,53081.09252976 2025-07-10,07:38:55.000,191,11069598,113725,0,1752133134,13904.89603194,10.152791070002422,53081.12047824001 2025-07-10,07:38:56.000,191,11069582,113485,0,1752133135,13904.882559319994,10.11754541999835,53081.106504 2025-07-10,07:38:57.000,191,11069608,113765,0,1752133136,13904.922977179995,10.145741940003063,53081.16240096 2025-07-10,07:38:58.000,191,11069617,113965,0,1752133137,13904.86908669999,10.103447159999632,53081.11349112 2025-07-10,07:38:59.000,191,11069589,113685,0,1752133138,13904.88929562999,10.054103250004118,53081.08554264 2025-07-10,07:39:00.000,191,11069573,113885,0,1752133139,13904.87582301,10.068201510002837,53081.11349112 2025-07-10,07:39:01.000,191,11069586,113765,0,1752133140,13904.88929562999,10.068201510002837,53081.12047824001 2025-07-10,07:39:02.000,191,11069592,113765,0,1752133141,13904.82866883999,10.040004989998124,53081.08554264 2025-07-10,07:39:03.000,191,11069577,113765,0,1752133142,13904.84887776999,9.976562820003892,53081.01567144 2025-07-10,07:39:04.000,191,11069641,113685,0,1752133143,13904.815196219999,9.99066108000261,53081.06458128 2025-07-10,07:39:05.000,191,11069600,113365,0,1752133144,13904.815196219999,9.99771021000197,53081.0366328 2025-07-10,07:39:06.000,191,11069602,114085,0,1752133145,13904.741096809994,9.962464559997898,53081.05060704001 2025-07-10,07:39:07.000,191,11069589,113845,0,1752133146,13904.76804204999,9.983611950003251,53080.98772296 2025-07-10,07:39:08.000,191,11069619,113725,0,1752133147,13904.700678949994,9.927218910001102,53080.97374872 2025-07-10,07:39:09.000,191,11069589,113765,0,1752133148,13904.76804204999,9.906071520003024,53081.057594160004 2025-07-10,07:39:10.000,191,11069610,113925,0,1752133149,13904.720887879994,9.976562820003892,53081.008684320004 2025-07-10,07:39:11.000,191,11069595,113765,0,1752133150,13904.680470019994,9.927218910001102,53081.06458128 2025-07-10,07:39:12.000,191,11069573,113885,0,1752133151,13904.633315849998,9.899022390003665,53080.98772296 2025-07-10,07:39:13.000,191,11069572,113565,0,1752133152,13904.606370609989,9.856727610000235,53080.98073584001 2025-07-10,07:39:14.000,191,11069680,113845,0,1752133153,13904.478380719993,9.835580220002157,53080.88990328 2025-07-10,07:39:15.000,191,11069612,113605,0,1752133154,13904.505325959988,9.849678480000875,53080.93182600001 2025-07-10,07:39:16.000,191,11069570,113605,0,1752133155,13904.458171789993,9.842629350001516,53080.88990328 2025-07-10,07:39:17.000,191,11069635,113565,0,1752133156,13904.404281310002,9.821481960003439,53080.92483888 2025-07-10,07:39:18.000,191,11069593,113565,0,1752133157,13904.384072380002,9.828531090002798,53080.90387752001 2025-07-10,07:39:19.000,191,11069661,113725,0,1752133158,13904.323445590002,9.800334569998085,53080.82003208 2025-07-10,07:39:20.000,191,11069675,113685,0,1752133159,13904.283027730002,9.800334569998085,53080.88291616001 2025-07-10,07:39:21.000,191,11069607,113765,0,1752133160,13904.256082489992,9.786236309999367,53080.81304496001 2025-07-10,07:39:22.000,191,11069654,113725,0,1752133161,13904.222400940002,9.772138050000649,53080.79907072 2025-07-10,07:39:23.000,191,11069610,113725,0,1752133162,13904.195455699992,9.736892400003853,53080.7222124 2025-07-10,07:39:24.000,191,11069618,113845,0,1752133163,13904.134828909991,9.779187180000008,53080.743173760005 2025-07-10,07:39:25.000,191,11069599,113565,0,1752133164,13904.114619979991,9.722794139997859,53080.73618664001 2025-07-10,07:39:26.000,191,11069593,113845,0,1752133165,13904.094411049991,9.7157450099985,53080.6523412 2025-07-10,07:39:27.000,191,11069604,113725,0,1752133166,13904.094411049991,9.694597620000422,53080.68727680001 2025-07-10,07:39:28.000,191,11069604,114045,0,1752133167,13904.101147360001,9.722794139997859,53080.66631544001 2025-07-10,07:39:29.000,191,11069665,113605,0,1752133168,13904.033784259991,9.7157450099985,53080.65932832 2025-07-10,07:39:30.000,191,11069605,113925,0,1752133169,13904.00010271,9.70869587999914,53080.61740560001 2025-07-10,07:39:31.000,191,11069583,113805,0,1752133170,13903.97315746999,9.722794139997859,53080.61740560001 2025-07-10,07:39:32.000,191,11069648,113885,0,1752133171,13903.905794369995,9.70869587999914,53080.575482880005 2025-07-10,07:39:33.000,191,11069627,113605,0,1752133172,13903.91253067999,9.743941530003212,53080.55452152 2025-07-10,07:39:34.000,191,11069598,113685,0,1752133173,13903.89232174999,9.70869587999914,53080.53356016 2025-07-10,07:39:35.000,191,11069664,113485,0,1752133174,13903.8586402,9.743941530003212,53080.47766320001 2025-07-10,07:39:36.000,191,11069668,113805,0,1752133175,13903.83843127,9.75803979000193,53080.505611680004 2025-07-10,07:39:37.000,191,11069637,113645,0,1752133176,13903.83169495999,9.743941530003212,53080.456701840005 2025-07-10,07:39:38.000,191,11069623,113885,0,1752133177,13903.824958649995,9.779187180000008,53080.46368896 2025-07-10,07:39:39.000,191,11069660,113645,0,1752133178,13903.83169495999,9.736892400003853,53080.470676079996 2025-07-10,07:39:40.000,191,11069643,113885,0,1752133179,13903.81822234,9.772138050000649,53080.407792000005 2025-07-10,07:39:41.000,191,11069652,113765,0,1752133180,13903.77106816999,9.75803979000193,53080.46368896 2025-07-10,07:39:42.000,191,11069633,113925,0,1752133181,13903.77780448,9.772138050000649,53080.37984352001 2025-07-10,07:39:43.000,191,11069637,113765,0,1752133182,13903.81148602999,9.76508892000129,53080.38683064 2025-07-10,07:39:44.000,191,11069582,113725,0,1752133183,13903.784540789995,9.786236309999367,53080.337920800004 2025-07-10,07:39:45.000,191,11069670,113445,0,1752133184,13903.81148602999,9.779187180000008,53080.36586928 2025-07-10,07:39:46.000,191,11069640,113725,0,1752133185,13903.75759555,9.772138050000649,53080.31695944 2025-07-10,07:39:47.000,191,11069683,113605,0,1752133186,13903.79127709999,9.828531090002798,53080.32394656 2025-07-10,07:39:48.000,191,11069666,113525,0,1752133187,13903.764331859995,9.821481960003439,53080.27503672 2025-07-10,07:39:49.000,191,11069598,113725,0,1752133188,13903.744122929995,9.828531090002798,53080.25407536 2025-07-10,07:39:50.000,191,11069606,113645,0,1752133189,13903.683496139995,9.835580220002157,53080.26106248001 2025-07-10,07:39:51.000,191,11069667,113765,0,1752133190,13903.69696876,9.842629350001516,53080.26106248001 2025-07-10,07:39:52.000,191,11069623,113925,0,1752133191,13903.67002351999,9.849678480000875,53080.25407536 2025-07-10,07:39:53.000,191,11069663,113765,0,1752133192,13903.75085923999,9.856727610000235,53080.27503672 2025-07-10,07:39:54.000,191,11069593,113605,0,1752133193,13903.69023244999,9.884924129997671,53080.23311400001 2025-07-10,07:39:55.000,191,11069641,113725,0,1752133194,13903.643078279994,9.884924129997671,53080.27503672 2025-07-10,07:39:56.000,191,11069646,113765,0,1752133195,13903.6565509,9.891973260004306,53080.24708824 2025-07-10,07:39:57.000,191,11069616,113725,0,1752133196,13903.64981458999,9.891973260004306,53080.22612688 2025-07-10,07:39:58.000,191,11069649,113765,0,1752133197,13903.683496139995,9.906071520003024,53080.240101120005 2025-07-10,07:39:59.000,191,11069621,113845,0,1752133198,13903.663287209994,9.870825869998953,53080.23311400001 2025-07-10,07:40:00.000,191,11069663,113845,0,1752133199,13903.663287209994,9.877874999998312,53080.22612688 2025-07-10,07:40:01.000,191,11069649,113725,0,1752133200,13903.663287209994,9.856727610000235,53080.24708824 2025-07-10,07:40:02.000,191,11069595,113725,0,1752133201,13903.60939672999,9.891973260004306,53080.16324280001 2025-07-10,07:40:03.000,191,11069559,113965,0,1752133202,13903.595924109999,9.870825869998953,53080.21215264001 2025-07-10,07:40:04.000,191,11069671,113765,0,1752133203,13903.622869349994,9.891973260004306,53080.22612688 2025-07-10,07:40:05.000,191,11069625,114085,0,1752133204,13903.582451489994,9.891973260004306,53080.18420416001 2025-07-10,07:40:06.000,191,11069574,114085,0,1752133205,13903.60939672999,9.884924129997671,53080.23311400001 2025-07-10,07:40:07.000,191,11069646,113645,0,1752133206,13903.61613304,9.891973260004306,53080.240101120005 2025-07-10,07:40:08.000,191,11069613,113765,0,1752133207,13903.602660419994,9.877874999998312,53080.1981784 2025-07-10,07:40:09.000,191,11069644,113925,0,1752133208,13903.575715179999,9.863776739999594,53080.24708824 2025-07-10,07:40:10.000,191,11069604,113685,0,1752133209,13903.595924109999,9.884924129997671,53080.170229920004 2025-07-10,07:40:11.000,191,11069619,113725,0,1752133210,13903.595924109999,9.927218910001102,53080.22612688 2025-07-10,07:40:12.000,191,11069644,113405,0,1752133211,13903.582451489994,9.906071520003024,53080.17721704 2025-07-10,07:40:14.000,191,11069633,113725,0,1752133213,13903.542033629994,9.934268040000461,53080.15625568 2025-07-10,07:40:15.000,191,11069588,114085,0,1752133214,13903.555506249999,9.899022390003665,53080.14228144001 2025-07-10,07:40:16.000,191,11069587,113765,0,1752133215,13903.535297319999,9.927218910001102,53080.11433296001 2025-07-10,07:40:17.000,191,11069617,113885,0,1752133216,13903.54876993999,9.899022390003665,53080.15625568 2025-07-10,07:40:18.000,191,11069625,113805,0,1752133217,13903.528561009989,9.976562820003892,53080.135294319996 2025-07-10,07:40:19.000,191,11069635,113845,0,1752133218,13903.56897886999,9.906071520003024,53080.14926856 2025-07-10,07:40:20.000,191,11069630,113725,0,1752133219,13903.508352079989,9.920169780001743,53080.121320080005 2025-07-10,07:40:21.000,191,11069608,113685,0,1752133220,13903.521824699994,9.976562820003892,53080.121320080005 2025-07-10,07:40:22.000,191,11069651,113765,0,1752133221,13903.501615769994,9.983611950003251,53080.03747464 2025-07-10,07:40:23.000,191,11069621,113445,0,1752133222,13903.508352079989,10.004759340001328,53080.1283072 2025-07-10,07:40:24.000,191,11069666,113765,0,1752133223,13903.555506249999,10.011808470000688,53080.10734584 2025-07-10,07:40:25.000,191,11069599,113765,0,1752133224,13903.542033629994,10.032955859998765,53080.121320080005 2025-07-10,07:40:26.000,191,11069658,113925,0,1752133225,13903.535297319999,10.011808470000688,53080.07939736 2025-07-10,07:40:27.000,191,11069666,113685,0,1752133226,13903.515088389999,10.040004989998124,53080.1283072 2025-07-10,07:40:28.000,191,11069588,113845,0,1752133227,13903.54876993999,10.04705412000476,53080.16324280001 2025-07-10,07:40:29.000,191,11069672,113965,0,1752133228,13903.575715179999,10.061152380003477,53080.1283072 2025-07-10,07:40:30.000,191,11069626,113565,0,1752133229,13903.56897886999,10.075250640002196,53080.11433296001 2025-07-10,07:40:31.000,191,11069660,113645,0,1752133230,13903.622869349994,10.061152380003477,53080.14228144001 2025-07-10,07:40:32.000,191,11069650,113565,0,1752133231,13903.6565509,10.110496289998991,53080.10734584 2025-07-10,07:40:33.000,191,11069622,113965,0,1752133232,13903.64981458999,10.054103250004118,53080.10734584 2025-07-10,07:40:34.000,191,11069646,114005,0,1752133233,13903.69023244999,10.096398030000273,53080.08638448 2025-07-10,07:40:35.000,191,11069625,113765,0,1752133234,13903.63634197,10.11754541999835,53080.11433296001 2025-07-10,07:40:36.000,191,11069632,113405,0,1752133235,13903.71044137999,10.145741940003063,53080.10035872 2025-07-10,07:40:37.000,191,11069626,113885,0,1752133236,13903.73738662,10.138692810003704,53080.11433296001 2025-07-10,07:40:38.000,191,11069652,113645,0,1752133237,13903.73738662,10.145741940003063,53080.121320080005 2025-07-10,07:40:49.000,191,11069654,113885,0,1752133248,13903.905794369995,10.279675409998163,53080.15625568 2025-07-10,07:40:50.000,191,11069634,113685,0,1752133249,13903.89232174999,10.307871930002875,53080.14228144001 2025-07-10,07:40:51.000,191,11069673,113645,0,1752133250,13903.89905806,10.329019320000953,53080.10035872 2025-07-10,07:40:52.000,191,11069687,113645,0,1752133251,13903.91926699,10.329019320000953,53080.1283072 2025-07-10,07:40:53.000,191,11069651,113845,0,1752133252,13903.966421159996,10.329019320000953,53080.17721704 2025-07-10,07:40:54.000,191,11069642,113565,0,1752133253,13903.986630089996,10.314921060002234,53080.14228144001 2025-07-10,07:40:55.000,191,11069645,113885,0,1752133254,13904.00010271,10.336068450000312,53080.15625568 2025-07-10,07:40:56.000,191,11069631,113725,0,1752133255,13903.97989378,10.35016670999903,53080.170229920004 2025-07-10,07:40:57.000,191,11069687,113645,0,1752133256,13904.00010271,10.364264969997748,53080.18420416001 2025-07-10,07:40:58.000,191,11069620,113725,0,1752133257,13904.02031164,10.364264969997748,53080.14926856 2025-07-10,07:40:59.000,191,11069672,113605,0,1752133258,13904.107883669996,10.35016670999903,53080.191191280006 2025-07-10,07:41:00.000,191,11069684,113765,0,1752133259,13904.080938430001,10.34311757999967,53080.170229920004 2025-07-10,07:41:01.000,191,11069631,113645,0,1752133260,13904.080938430001,10.378363230003743,53080.16324280001 2025-07-10,07:41:02.000,191,11069652,114005,0,1752133261,13904.067465809996,10.378363230003743,53080.170229920004 2025-07-10,07:41:03.000,191,11069687,113765,0,1752133262,13904.0607295,10.371314100004383,53080.18420416001 2025-07-10,07:41:04.000,191,11069680,113765,0,1752133263,13904.121356290001,10.420658009999897,53080.170229920004 2025-07-10,07:41:05.000,191,11069643,113725,0,1752133264,13904.114619979991,10.413608880000538,53080.170229920004 2025-07-10,07:41:06.000,191,11069699,113845,0,1752133265,13904.121356290001,10.420658009999897,53080.16324280001 2025-07-10,07:41:07.000,191,11069634,113605,0,1752133266,13904.134828909991,10.385412360003102,53080.14228144001 2025-07-10,07:41:08.000,191,11069626,113325,0,1752133267,13904.155037839992,10.427707139999256,53080.1981784 2025-07-10,07:41:09.000,191,11069607,113685,0,1752133268,13904.188719389997,10.406559750001179,53080.1981784 2025-07-10,07:41:10.000,191,11069708,113765,0,1752133269,13904.181983080001,10.406559750001179,53080.170229920004 2025-07-10,07:41:11.000,191,11069714,113965,0,1752133270,13904.181983080001,10.434756269998616,53080.170229920004 2025-07-10,07:41:12.000,191,11069611,113565,0,1752133271,13904.181983080001,10.462952790003328,53080.15625568 2025-07-10,07:41:13.000,191,11069659,113565,0,1752133272,13904.235873559992,10.484100180001406,53080.191191280006 2025-07-10,07:41:14.000,191,11069706,113765,0,1752133273,13904.155037839992,10.477051050002046,53080.18420416001 2025-07-10,07:41:15.000,191,11069653,113525,0,1752133274,13904.222400940002,10.498198440000124,53080.16324280001 2025-07-10,07:41:16.000,191,11069696,113525,0,1752133275,13904.168510459996,10.505247569999483,53080.1981784 2025-07-10,07:41:17.000,191,11069635,113765,0,1752133276,13904.195455699992,10.519345829998201,53080.18420416001 2025-07-10,07:41:18.000,191,11069645,113645,0,1752133277,13904.181983080001,10.505247569999483,53080.14228144001 2025-07-10,07:41:19.000,191,11069639,113725,0,1752133278,13904.202192010001,10.568689740000991,53080.15625568 2025-07-10,07:41:20.000,191,11069633,114085,0,1752133279,13904.195455699992,10.57573887000035,53080.16324280001 2025-07-10,07:41:21.000,191,11069707,113765,0,1752133280,13904.208928319997,10.554591480002273,53080.20516552 2025-07-10,07:41:22.000,191,11069618,113725,0,1752133281,13904.195455699992,10.57573887000035,53080.17721704 2025-07-10,07:41:23.000,191,11069646,113765,0,1752133282,13904.215664629992,10.561640610001632,53080.17721704 2025-07-10,07:41:24.000,191,11069704,113405,0,1752133283,13904.181983080001,10.561640610001632,53080.16324280001 2025-07-10,07:41:25.000,191,11069616,113685,0,1752133284,13904.188719389997,10.58278799999971,53080.16324280001 2025-07-10,07:41:26.000,191,11069690,113845,0,1752133285,13904.168510459996,10.58278799999971,53080.14228144001 2025-07-10,07:41:27.000,191,11069631,114085,0,1752133286,13904.215664629992,10.618033650003781,53080.21215264001 2025-07-10,07:41:28.000,191,11069656,113885,0,1752133287,13904.229137249997,10.596886259998428,53080.135294319996 2025-07-10,07:41:29.000,191,11069688,113565,0,1752133288,13904.215664629992,10.610984520004422,53080.14926856 2025-07-10,07:41:30.000,191,11069663,113565,0,1752133289,13904.188719389997,10.6321319100025,53080.18420416001 2025-07-10,07:41:31.000,191,11069676,113725,0,1752133290,13904.161774150001,10.674426689998654,53080.17721704 2025-07-10,07:41:32.000,191,11069653,113685,0,1752133291,13904.208928319997,10.639181040001858,53080.16324280001 2025-07-10,07:41:33.000,191,11069695,113525,0,1752133292,13904.262818800002,10.681475819998013,53080.17721704 2025-07-10,07:41:34.000,191,11069630,113685,0,1752133293,13904.249346179997,10.709672340002726,53080.170229920004 2025-07-10,07:41:35.000,191,11069622,113925,0,1752133294,13904.276291419992,10.702623210003367,53080.23311400001 2025-07-10,07:41:36.000,191,11069686,113445,0,1752133295,13904.303236660002,10.744917989999522,53080.18420416001 2025-07-10,07:41:37.000,191,11069711,113685,0,1752133296,13904.262818800002,10.716721470002085,53080.22612688 2025-07-10,07:41:38.000,191,11069663,113725,0,1752133297,13904.269555109997,10.737868860000162,53080.1981784 2025-07-10,07:41:39.000,191,11069650,113885,0,1752133298,13904.296500349992,10.75196711999888,53080.21913976 2025-07-10,07:41:40.000,191,11069695,113925,0,1752133299,13904.296500349992,10.766065380004875,53080.17721704 2025-07-10,07:41:41.000,191,11069719,113765,0,1752133300,13904.276291419992,10.794261900002311,53080.23311400001 2025-07-10,07:41:42.000,191,11069675,113725,0,1752133301,13904.303236660002,10.794261900002311,53080.24708824 2025-07-10,07:41:43.000,191,11069726,113565,0,1752133302,13904.289764039997,10.766065380004875,53080.20516552 2025-07-10,07:41:44.000,191,11069685,113565,0,1752133303,13904.309972969997,10.794261900002311,53080.170229920004 2025-07-10,07:41:45.000,191,11069592,113765,0,1752133304,13904.316709279992,10.794261900002311,53080.20516552 2025-07-10,07:41:46.000,191,11069679,113565,0,1752133305,13904.296500349992,10.766065380004875,53080.14926856 2025-07-10,07:41:47.000,191,11069617,113485,0,1752133306,13904.296500349992,10.80131103000167,53080.20516552 2025-07-10,07:41:48.000,191,11069685,113765,0,1752133307,13904.350390829997,10.75196711999888,53080.240101120005 2025-07-10,07:41:49.000,191,11069627,113725,0,1752133308,13904.370599759997,10.787212770002952,53080.18420416001 2025-07-10,07:41:50.000,191,11069687,113765,0,1752133309,13904.296500349992,10.794261900002311,53080.1283072 2025-07-10,07:41:51.000,191,11069649,114085,0,1752133310,13904.336918209992,10.75901624999824,53080.191191280006 2025-07-10,07:41:52.000,191,11069640,113605,0,1752133311,13904.336918209992,10.794261900002311,53080.1283072 2025-07-10,07:41:53.000,191,11069667,113645,0,1752133312,13904.377336069992,10.75901624999824,53080.17721704 2025-07-10,07:41:54.000,191,11069660,113605,0,1752133313,13904.336918209992,10.773114510004234,53080.20516552 2025-07-10,07:41:55.000,191,11069604,113565,0,1752133314,13904.357127139992,10.80131103000167,53080.22612688 2025-07-10,07:41:56.000,191,11069655,114045,0,1752133315,13904.431226549998,10.787212770002952,53080.22612688 2025-07-10,07:41:57.000,191,11069681,113765,0,1752133316,13904.431226549998,10.780163640003593,53080.24708824 2025-07-10,07:41:58.000,191,11069635,113605,0,1752133317,13904.424490240002,10.780163640003593,53080.22612688 2025-07-10,07:41:59.000,191,11069644,113765,0,1752133318,13904.397544999993,10.80836016000103,53080.26106248001 2025-07-10,07:42:00.000,191,11069640,113725,0,1752133319,13904.390808689997,10.80836016000103,53080.22612688 2025-07-10,07:42:01.000,191,11069667,113685,0,1752133320,13904.417753929993,10.80131103000167,53080.24708824 2025-07-10,07:42:02.000,191,11069625,113765,0,1752133321,13904.411017619997,10.787212770002952,53080.26106248001 2025-07-10,07:42:03.000,191,11069639,113765,0,1752133322,13904.451435479998,10.780163640003593,53080.289010960005 2025-07-10,07:42:04.000,191,11069634,113525,0,1752133323,13904.485117030003,10.787212770002952,53080.26106248001 2025-07-10,07:42:05.000,191,11069675,113685,0,1752133324,13904.485117030003,10.780163640003593,53080.26106248001 2025-07-10,07:42:06.000,191,11069617,113805,0,1752133325,13904.431226549998,10.780163640003593,53080.240101120005 2025-07-10,07:42:07.000,191,11069714,113725,0,1752133326,13904.451435479998,10.815409290000389,53080.20516552 2025-07-10,07:42:08.000,191,11069655,113645,0,1752133327,13904.404281310002,10.80836016000103,53080.15625568 2025-07-10,07:42:09.000,191,11069727,113885,0,1752133328,13904.384072380002,10.80836016000103,53080.21215264001 2025-07-10,07:42:10.000,191,11069691,113685,0,1752133329,13904.417753929993,10.80131103000167,53080.25407536 2025-07-10,07:42:11.000,191,11069722,113605,0,1752133330,13904.478380719993,10.80131103000167,53080.28202384001 2025-07-10,07:42:12.000,191,11069634,113885,0,1752133331,13904.458171789993,10.836556679998466,53080.28202384001 2025-07-10,07:42:13.000,191,11069692,113765,0,1752133332,13904.444699170002,10.794261900002311,53080.29599808 2025-07-10,07:42:14.000,191,11069624,113605,0,1752133333,13904.411017619997,10.80836016000103,53080.30997232001 2025-07-10,07:42:15.000,191,11069690,113725,0,1752133334,13904.431226549998,10.773114510004234,53080.35189504001 2025-07-10,07:42:16.000,191,11069596,113565,0,1752133335,13904.384072380002,10.815409290000389,53080.36586928 2025-07-10,07:42:17.000,191,11069692,113805,0,1752133336,13904.417753929993,10.822458419999748,53080.35189504001 2025-07-10,07:42:18.000,191,11069736,113765,0,1752133337,13904.431226549998,10.80131103000167,53080.36586928 2025-07-10,07:42:19.000,191,11069641,113645,0,1752133338,13904.404281310002,10.843605809997825,53080.32394656 2025-07-10,07:42:20.000,191,11069644,113685,0,1752133339,13904.451435479998,10.843605809997825,53080.38683064 2025-07-10,07:42:21.000,191,11069707,113685,0,1752133340,13904.451435479998,10.822458419999748,53080.36586928 2025-07-10,07:42:22.000,191,11069621,113845,0,1752133341,13904.444699170002,10.843605809997825,53080.3728564 2025-07-10,07:42:23.000,191,11069624,113925,0,1752133342,13904.464908100003,10.80836016000103,53080.3728564 2025-07-10,07:42:24.000,191,11069665,113645,0,1752133343,13904.424490240002,10.80131103000167,53080.34490792 2025-07-10,07:42:25.000,191,11069717,113885,0,1752133344,13904.464908100003,10.787212770002952,53080.39381776 2025-07-10,07:42:26.000,191,11069654,113765,0,1752133345,13904.444699170002,10.773114510004234,53080.3728564 2025-07-10,07:42:27.000,191,11069661,113445,0,1752133346,13904.451435479998,10.829507549999107,53080.337920800004 2025-07-10,07:42:28.000,191,11069637,113845,0,1752133347,13904.464908100003,10.794261900002311,53080.35189504001 2025-07-10,07:42:29.000,191,11069659,113645,0,1752133348,13904.444699170002,10.80836016000103,53080.35189504001 2025-07-10,07:42:30.000,191,11069716,113805,0,1752133349,13904.451435479998,10.843605809997825,53080.34490792 2025-07-10,07:42:31.000,191,11069679,113765,0,1752133350,13904.491853339998,10.794261900002311,53080.37984352001 2025-07-10,07:42:32.000,191,11069692,113565,0,1752133351,13904.471644409998,10.829507549999107,53080.38683064 2025-07-10,07:42:33.000,191,11069644,113725,0,1752133352,13904.478380719993,10.794261900002311,53080.37984352001 2025-07-10,07:42:34.000,191,11069677,113925,0,1752133353,13904.505325959988,10.80131103000167,53080.44971472001 2025-07-10,07:42:35.000,191,11069638,113605,0,1752133354,13904.471644409998,10.794261900002311,53080.37984352001 2025-07-10,07:42:36.000,191,11069626,113725,0,1752133355,13904.505325959988,10.829507549999107,53080.46368896 2025-07-10,07:42:37.000,191,11069706,113405,0,1752133356,13904.505325959988,10.815409290000389,53080.470676079996 2025-07-10,07:42:38.000,191,11069650,113565,0,1752133357,13904.471644409998,10.815409290000389,53080.42875336001 2025-07-10,07:42:39.000,191,11069634,113405,0,1752133358,13904.505325959988,10.80836016000103,53080.4427276 2025-07-10,07:42:40.000,191,11069691,113845,0,1752133359,13904.518798579993,10.787212770002952,53080.42875336001 2025-07-10,07:42:41.000,191,11069642,113925,0,1752133360,13904.545743819988,10.773114510004234,53080.43574048 2025-07-10,07:42:42.000,191,11069636,113805,0,1752133361,13904.539007509993,10.75901624999824,53080.42176624 2025-07-10,07:42:43.000,191,11069680,113765,0,1752133362,13904.579425369993,10.773114510004234,53080.456701840005 2025-07-10,07:42:44.000,191,11069664,113765,0,1752133363,13904.626579539989,10.787212770002952,53080.40080488001 2025-07-10,07:42:45.000,191,11069612,113405,0,1752133364,13904.586161679988,10.787212770002952,53080.39381776 2025-07-10,07:42:46.000,191,11069724,114005,0,1752133365,13904.619843229993,10.794261900002311,53080.470676079996 2025-07-10,07:42:47.000,191,11069649,113725,0,1752133366,13904.613106919998,10.815409290000389,53080.49862456001 2025-07-10,07:42:48.000,191,11069662,113765,0,1752133367,13904.633315849998,10.780163640003593,53080.470676079996 2025-07-10,07:42:49.000,191,11069682,113645,0,1752133368,13904.633315849998,10.80836016000103,53080.49862456001 2025-07-10,07:42:50.000,191,11069693,113725,0,1752133369,13904.653524779998,10.787212770002952,53080.4427276 2025-07-10,07:42:51.000,191,11069657,114085,0,1752133370,13904.673733709998,10.794261900002311,53080.48465032 2025-07-10,07:42:52.000,191,11069677,113565,0,1752133371,13904.727624189989,10.773114510004234,53080.51958592001 2025-07-10,07:42:53.000,191,11069682,113805,0,1752133372,13904.707415259989,10.787212770002952,53080.5125988 2025-07-10,07:42:54.000,191,11069714,113605,0,1752133373,13904.707415259989,10.80836016000103,53080.54753440001 2025-07-10,07:42:55.000,191,11069721,113645,0,1752133374,13904.707415259989,10.815409290000389,53080.55452152 2025-07-10,07:42:56.000,191,11069689,113565,0,1752133375,13904.720887879994,10.773114510004234,53080.526573040006 2025-07-10,07:42:57.000,191,11069658,113845,0,1752133376,13904.747833119989,10.80836016000103,53080.58247 2025-07-10,07:42:58.000,191,11069722,113605,0,1752133377,13904.754569429999,10.829507549999107,53080.58247 2025-07-10,07:42:59.000,191,11069695,113645,0,1752133378,13904.720887879994,10.80836016000103,53080.575482880005 2025-07-10,07:43:00.000,191,11069660,113765,0,1752133379,13904.741096809994,10.80131103000167,53080.575482880005 2025-07-10,07:43:01.000,191,11069698,113805,0,1752133380,13904.754569429999,10.815409290000389,53080.61041848 2025-07-10,07:43:02.000,191,11069683,113685,0,1752133381,13904.734360499999,10.787212770002952,53080.56849576001 2025-07-10,07:43:03.000,191,11069695,113885,0,1752133382,13904.741096809994,10.787212770002952,53080.60343136 2025-07-10,07:43:04.000,191,11069688,113565,0,1752133383,13904.761305739994,10.829507549999107,53080.68028968 2025-07-10,07:43:05.000,191,11069718,113725,0,1752133384,13904.781514669994,10.822458419999748,53080.638366959996 2025-07-10,07:43:06.000,191,11069694,113605,0,1752133385,13904.815196219999,10.829507549999107,53080.673302560004 2025-07-10,07:43:07.000,191,11069624,113405,0,1752133386,13904.815196219999,10.85770407000382,53080.6523412 2025-07-10,07:43:08.000,191,11069680,113845,0,1752133387,13904.78825097999,10.829507549999107,53080.638366959996 2025-07-10,07:43:09.000,191,11069675,113765,0,1752133388,13904.78825097999,10.822458419999748,53080.63137984 2025-07-10,07:43:10.000,191,11069717,113605,0,1752133389,13904.815196219999,10.815409290000389,53080.72919952 2025-07-10,07:43:11.000,191,11069690,113805,0,1752133390,13904.862350389994,10.822458419999748,53080.70823816 2025-07-10,07:43:12.000,191,11069638,113565,0,1752133391,13904.821932529994,10.85770407000382,53080.70125104 2025-07-10,07:43:13.000,191,11069716,113725,0,1752133392,13904.862350389994,10.843605809997825,53080.7222124 2025-07-10,07:43:14.000,191,11069594,113605,0,1752133393,13904.87582301,10.864753200003179,53080.68727680001 2025-07-10,07:43:15.000,191,11069642,113325,0,1752133394,13904.88929562999,10.85065494000446,53080.7222124 2025-07-10,07:43:16.000,191,11069673,113685,0,1752133395,13904.902768249995,10.85065494000446,53080.70823816 2025-07-10,07:43:17.000,191,11069659,113605,0,1752133396,13904.902768249995,10.85065494000446,53080.7222124 2025-07-10,07:43:18.000,191,11069695,113565,0,1752133397,13904.94992241999,10.871802330002538,53080.76413512001 2025-07-10,07:43:19.000,191,11069711,113645,0,1752133398,13904.922977179995,10.843605809997825,53080.78509648001 2025-07-10,07:43:20.000,191,11069708,113765,0,1752133399,13904.963395039995,10.871802330002538,53080.792083600005 2025-07-10,07:43:21.000,191,11069646,113765,0,1752133400,13904.92971348999,10.836556679998466,53080.76413512001 2025-07-10,07:43:22.000,191,11069648,113565,0,1752133401,13904.963395039995,10.836556679998466,53080.76413512001 2025-07-10,07:43:23.000,191,11069655,114005,0,1752133402,13904.983603969995,10.864753200003179,53080.71522528001 2025-07-10,07:43:24.000,191,11069693,113805,0,1752133403,13904.97686766,10.892949720000615,53080.75016088 2025-07-10,07:43:25.000,191,11069701,113885,0,1752133404,13905.003812899995,10.892949720000615,53080.75016088 2025-07-10,07:43:26.000,191,11069649,113765,0,1752133405,13905.01728552,10.885900590001256,53080.78509648001 2025-07-10,07:43:27.000,191,11069636,113565,0,1752133406,13905.003812899995,10.885900590001256,53080.78509648001 2025-07-10,07:43:28.000,191,11069708,113605,0,1752133407,13905.03075813999,10.892949720000615,53080.81304496001 2025-07-10,07:43:29.000,191,11069701,113725,0,1752133408,13905.024021829995,10.878851460001897,53080.77112224 2025-07-10,07:43:30.000,191,11069629,113925,0,1752133409,13905.03749445,10.914097109998693,53080.82003208 2025-07-10,07:43:31.000,191,11069696,113885,0,1752133410,13905.05096706999,10.907047979999334,53080.806057839996 2025-07-10,07:43:32.000,191,11069643,113765,0,1752133411,13905.05770338,10.864753200003179,53080.83400632001 2025-07-10,07:43:33.000,191,11069694,113845,0,1752133412,13905.064439689995,10.871802330002538,53080.85496768001 2025-07-10,07:43:34.000,191,11069634,113605,0,1752133413,13905.084648619995,10.85770407000382,53080.8968904 2025-07-10,07:43:35.000,191,11069691,113685,0,1752133414,13905.11159385999,10.843605809997825,53080.82003208 2025-07-10,07:43:36.000,191,11069680,113645,0,1752133415,13905.09138492999,10.843605809997825,53080.85496768001 2025-07-10,07:43:37.000,191,11069624,113645,0,1752133416,13905.11159385999,10.85065494000446,53080.93182600001 2025-07-10,07:43:38.000,191,11069723,113565,0,1752133417,13905.15201171999,10.871802330002538,53080.86894192 2025-07-10,07:43:39.000,191,11069644,113645,0,1752133418,13905.11833017,10.871802330002538,53080.910864640005 2025-07-10,07:43:40.000,191,11069679,113725,0,1752133419,13905.145275409996,10.885900590001256,53080.87592904 2025-07-10,07:43:41.000,191,11069710,113645,0,1752133420,13905.165484339996,10.892949720000615,53080.88990328 2025-07-10,07:43:42.000,191,11069678,113645,0,1752133421,13905.17895696,10.914097109998693,53080.861954800006 2025-07-10,07:43:43.000,191,11069689,113805,0,1752133422,13905.15874803,10.907047979999334,53080.82003208 2025-07-10,07:43:44.000,191,11069678,114005,0,1752133423,13905.19242957999,10.921146239998052,53080.88990328 2025-07-10,07:43:45.000,191,11069718,113845,0,1752133424,13905.21937482,10.921146239998052,53080.88291616001 2025-07-10,07:43:46.000,191,11069648,113805,0,1752133425,13905.205902199996,10.949342760002764,53080.8968904 2025-07-10,07:43:47.000,191,11069702,113485,0,1752133426,13905.226111129996,10.907047979999334,53080.91785176 2025-07-10,07:43:48.000,191,11069682,113805,0,1752133427,13905.253056369991,10.949342760002764,53080.93182600001 2025-07-10,07:43:49.000,191,11069683,113845,0,1752133428,13905.28000161,10.914097109998693,53080.93881312 2025-07-10,07:43:50.000,191,11069642,113885,0,1752133429,13905.23958375,10.928195370004687,53080.98772296 2025-07-10,07:43:51.000,191,11069709,113565,0,1752133430,13905.23958375,10.935244500004046,53080.93182600001 2025-07-10,07:43:52.000,191,11069655,113845,0,1752133431,13905.19916589,10.928195370004687,53080.88291616001 2025-07-10,07:43:53.000,191,11069712,113605,0,1752133432,13905.212638509991,10.907047979999334,53080.910864640005 2025-07-10,07:43:54.000,191,11069636,113805,0,1752133433,13905.23958375,10.899998849999974,53080.87592904 2025-07-10,07:43:55.000,191,11069666,113565,0,1752133434,13905.266528989996,10.885900590001256,53080.95278736001 2025-07-10,07:43:56.000,191,11069645,113685,0,1752133435,13905.25979268,10.921146239998052,53080.90387752001 2025-07-10,07:43:57.000,191,11069625,113605,0,1752133436,13905.273265299991,10.907047979999334,53080.959774480005 2025-07-10,07:43:58.000,191,11069680,113805,0,1752133437,13905.300210540001,10.892949720000615,53080.959774480005 2025-07-10,07:43:59.000,191,11069653,113925,0,1752133438,13905.333892089991,10.871802330002538,53080.8968904 2025-07-10,07:44:00.000,191,11069680,113605,0,1752133439,13905.246320059996,10.864753200003179,53080.90387752001 2025-07-10,07:44:01.000,191,11069650,113765,0,1752133440,13905.293474229991,10.921146239998052,53080.91785176 2025-07-10,07:44:02.000,191,11069663,113765,0,1752133441,13905.266528989996,10.885900590001256,53080.95278736001 2025-07-10,07:44:03.000,191,11069686,113725,0,1752133442,13905.273265299991,10.921146239998052,53080.93182600001 2025-07-10,07:44:04.000,191,11069670,113605,0,1752133443,13905.306946849996,10.892949720000615,53081.00169720001 2025-07-10,07:44:05.000,191,11069643,113685,0,1752133444,13905.306946849996,10.864753200003179,53080.93182600001 2025-07-10,07:44:06.000,191,11069685,113725,0,1752133445,13905.293474229991,10.871802330002538,53080.98073584001 2025-07-10,07:44:07.000,191,11069620,113685,0,1752133446,13905.293474229991,10.878851460001897,53081.00169720001 2025-07-10,07:44:08.000,191,11069699,113445,0,1752133447,13905.327155779996,10.871802330002538,53081.01567144 2025-07-10,07:44:09.000,191,11069670,113685,0,1752133448,13905.306946849996,10.871802330002538,53080.8968904 2025-07-10,07:44:10.000,191,11069680,113765,0,1752133449,13905.286737919996,10.864753200003179,53080.910864640005 2025-07-10,07:44:11.000,191,11069648,113645,0,1752133450,13905.333892089991,10.836556679998466,53080.97374872 2025-07-10,07:44:12.000,191,11069671,113925,0,1752133451,13905.347364709996,10.85770407000382,53080.97374872 2025-07-10,07:44:13.000,191,11069620,113765,0,1752133452,13905.266528989996,10.864753200003179,53080.92483888 2025-07-10,07:44:14.000,191,11069627,113685,0,1752133453,13905.293474229991,10.836556679998466,53080.9667616 2025-07-10,07:44:15.000,191,11069604,113805,0,1752133454,13905.28000161,10.836556679998466,53080.93881312 2025-07-10,07:44:16.000,191,11069643,113725,0,1752133455,13905.266528989996,10.822458419999748,53080.95278736001 2025-07-10,07:44:17.000,191,11069683,113645,0,1752133456,13905.293474229991,10.85065494000446,53080.94580024 2025-07-10,07:44:18.000,191,11069644,114085,0,1752133457,13905.246320059996,10.829507549999107,53080.910864640005 2025-07-10,07:44:19.000,191,11069635,113845,0,1752133458,13905.273265299991,10.843605809997825,53080.94580024 2025-07-10,07:44:20.000,191,11069575,113725,0,1752133459,13905.266528989996,10.871802330002538,53080.90387752001 2025-07-10,07:44:21.000,191,11069639,113645,0,1752133460,13905.273265299991,10.85065494000446,53080.959774480005 2025-07-10,07:44:22.000,191,11069623,113845,0,1752133461,13905.253056369991,10.85065494000446,53080.94580024 2025-07-10,07:44:23.000,191,11069641,113725,0,1752133462,13905.232847439991,10.843605809997825,53080.959774480005 2025-07-10,07:44:24.000,191,11069651,113525,0,1752133463,13905.266528989996,10.794261900002311,53080.98073584001 2025-07-10,07:44:25.000,191,11069661,113765,0,1752133464,13905.212638509991,10.815409290000389,53080.99471008 2025-07-10,07:44:26.000,191,11069631,113645,0,1752133465,13905.25979268,10.815409290000389,53080.95278736001 2025-07-10,07:44:27.000,191,11069667,113565,0,1752133466,13905.253056369991,10.836556679998466,53080.99471008 2025-07-10,07:44:28.000,191,11069640,113685,0,1752133467,13905.226111129996,10.836556679998466,53080.99471008 2025-07-10,07:44:29.000,191,11069690,113645,0,1752133468,13905.21937482,10.815409290000389,53080.99471008 2025-07-10,07:44:30.000,191,11069660,113725,0,1752133469,13905.205902199996,10.815409290000389,53080.98073584001 2025-07-10,07:44:31.000,191,11069679,113725,0,1752133470,13905.19242957999,10.822458419999748,53081.029645680006 2025-07-10,07:44:32.000,191,11069676,113685,0,1752133471,13905.21937482,10.80836016000103,53080.98772296 2025-07-10,07:44:33.000,191,11069604,113765,0,1752133472,13905.15201171999,10.815409290000389,53080.9667616 2025-07-10,07:44:34.000,191,11069669,113725,0,1752133473,13905.205902199996,10.80131103000167,53080.95278736001 2025-07-10,07:44:35.000,191,11069692,113685,0,1752133474,13905.17222064999,10.843605809997825,53080.99471008 2025-07-10,07:44:36.000,191,11069676,113525,0,1752133475,13905.145275409996,10.85065494000446,53080.94580024 2025-07-10,07:44:37.000,191,11069628,113525,0,1752133476,13905.15201171999,10.864753200003179,53080.91785176 2025-07-10,07:44:38.000,191,11069654,113925,0,1752133477,13905.13180278999,10.843605809997825,53080.9667616 2025-07-10,07:44:39.000,191,11069658,113805,0,1752133478,13905.125066479995,10.836556679998466,53080.9667616 2025-07-10,07:44:40.000,191,11069682,113725,0,1752133479,13905.05770338,10.871802330002538,53080.90387752001 2025-07-10,07:44:41.000,191,11069653,113885,0,1752133480,13905.05770338,10.843605809997825,53080.94580024 2025-07-10,07:44:42.000,191,11069645,113765,0,1752133481,13905.044230759995,10.85770407000382,53080.91785176 2025-07-10,07:44:43.000,191,11069664,113805,0,1752133482,13905.024021829995,10.885900590001256,53080.94580024 2025-07-10,07:44:44.000,191,11069652,113845,0,1752133483,13905.064439689995,10.85065494000446,53080.91785176 2025-07-10,07:44:45.000,191,11069590,113845,0,1752133484,13905.03075813999,10.85065494000446,53080.90387752001 2025-07-10,07:44:46.000,191,11069573,113725,0,1752133485,13904.99034027999,10.843605809997825,53080.88291616001 2025-07-10,07:44:47.000,191,11069637,113845,0,1752133486,13905.03075813999,10.85770407000382,53080.93182600001 2025-07-10,07:44:48.000,191,11069647,113285,0,1752133487,13905.03749445,10.822458419999748,53080.9667616 2025-07-10,07:44:49.000,191,11069649,113805,0,1752133488,13904.963395039995,10.899998849999974,53080.95278736001 2025-07-10,07:44:50.000,191,11069604,113685,0,1752133489,13904.97013134999,10.871802330002538,53080.88990328 2025-07-10,07:44:51.000,191,11069662,113605,0,1752133490,13904.94992241999,10.885900590001256,53080.94580024 2025-07-10,07:44:52.000,191,11069677,113805,0,1752133491,13904.94992241999,10.878851460001897,53080.92483888 2025-07-10,07:44:53.000,191,11069608,113925,0,1752133492,13904.94992241999,10.935244500004046,53080.88990328 2025-07-10,07:44:54.000,191,11069646,113645,0,1752133493,13904.922977179995,10.871802330002538,53080.90387752001 2025-07-10,07:44:55.000,191,11069662,113565,0,1752133494,13904.922977179995,10.928195370004687,53080.91785176 2025-07-10,07:44:56.000,191,11069615,113685,0,1752133495,13904.86908669999,10.921146239998052,53080.861954800006 2025-07-10,07:44:57.000,191,11069637,113845,0,1752133496,13904.88929562999,10.899998849999974,53080.83400632001 2025-07-10,07:44:58.000,191,11069686,113685,0,1752133497,13904.882559319994,10.928195370004687,53080.88291616001 2025-07-10,07:44:59.000,191,11069685,113885,0,1752133498,13904.84887776999,10.942293630003405,53080.86894192 2025-07-10,07:45:00.000,191,11069601,113605,0,1752133499,13904.862350389994,10.949342760002764,53080.861954800006 2025-07-10,07:45:01.000,191,11069671,113805,0,1752133500,13904.85561408,10.949342760002764,53080.88990328 2025-07-10,07:45:02.000,191,11069610,113605,0,1752133501,13904.82866883999,10.935244500004046,53080.88990328 2025-07-10,07:45:03.000,191,11069631,113605,0,1752133502,13904.815196219999,10.949342760002764,53080.84798056 2025-07-10,07:45:04.000,191,11069665,113885,0,1752133503,13904.794987289999,10.921146239998052,53080.88291616001 2025-07-10,07:45:05.000,191,11069638,113925,0,1752133504,13904.76804204999,10.942293630003405,53080.86894192 2025-07-10,07:45:06.000,191,11069657,113685,0,1752133505,13904.747833119989,10.963441020001483,53080.93182600001 2025-07-10,07:45:07.000,191,11069615,113645,0,1752133506,13904.741096809994,10.977539280000201,53080.87592904 2025-07-10,07:45:08.000,191,11069568,113725,0,1752133507,13904.774778359999,10.949342760002764,53080.8968904 2025-07-10,07:45:09.000,191,11069676,114045,0,1752133508,13904.774778359999,10.977539280000201,53080.85496768001 2025-07-10,07:45:10.000,191,11069573,113805,0,1752133509,13904.76804204999,10.977539280000201,53080.85496768001 2025-07-10,07:45:11.000,191,11069637,113805,0,1752133510,13904.781514669994,10.935244500004046,53080.87592904 2025-07-10,07:45:12.000,191,11069580,113765,0,1752133511,13904.727624189989,10.963441020001483,53080.79907072 2025-07-10,07:45:13.000,191,11069661,113925,0,1752133512,13904.754569429999,10.99163753999892,53080.83400632001 2025-07-10,07:45:14.000,191,11069583,114045,0,1752133513,13904.794987289999,10.942293630003405,53080.81304496001 2025-07-10,07:45:15.000,191,11069590,113485,0,1752133514,13904.774778359999,10.970490150000842,53080.77810936 2025-07-10,07:45:16.000,191,11069607,113405,0,1752133515,13904.714151569999,10.970490150000842,53080.757148 2025-07-10,07:45:17.000,191,11069593,113725,0,1752133516,13904.700678949994,10.928195370004687,53080.792083600005 2025-07-10,07:45:18.000,191,11069621,113725,0,1752133517,13904.741096809994,10.977539280000201,53080.70823816 2025-07-10,07:45:19.000,191,11069629,113725,0,1752133518,13904.680470019994,10.942293630003405,53080.75016088 2025-07-10,07:45:20.000,191,11069604,113605,0,1752133519,13904.673733709998,10.942293630003405,53080.757148 2025-07-10,07:45:21.000,191,11069612,113525,0,1752133520,13904.727624189989,10.98458840999956,53080.75016088 2025-07-10,07:45:22.000,191,11069623,113725,0,1752133521,13904.673733709998,10.935244500004046,53080.75016088 2025-07-10,07:45:23.000,191,11069653,113765,0,1752133522,13904.687206329989,10.956391890002124,53080.792083600005 2025-07-10,07:45:24.000,191,11069597,113925,0,1752133523,13904.734360499999,10.98458840999956,53080.71522528001 2025-07-10,07:45:25.000,191,11069583,113605,0,1752133524,13904.700678949994,10.956391890002124,53080.78509648001 2025-07-10,07:45:26.000,191,11069596,113365,0,1752133525,13904.693942639999,10.942293630003405,53080.77112224 2025-07-10,07:45:27.000,191,11069671,113925,0,1752133526,13904.687206329989,10.963441020001483,53080.75016088 2025-07-10,07:45:28.000,191,11069646,113805,0,1752133527,13904.727624189989,10.98458840999956,53080.757148 2025-07-10,07:45:29.000,191,11069680,113805,0,1752133528,13904.693942639999,10.99163753999892,53080.757148 2025-07-10,07:45:30.000,191,11069615,113845,0,1752133529,13904.720887879994,11.012784930004273,53080.83400632001 2025-07-10,07:45:31.000,191,11069653,113685,0,1752133530,13904.693942639999,10.970490150000842,53080.77810936 2025-07-10,07:45:32.000,191,11069625,113925,0,1752133531,13904.720887879994,10.949342760002764,53080.72919952 2025-07-10,07:45:33.000,191,11069632,113765,0,1752133532,13904.734360499999,10.998686669998278,53080.72919952 2025-07-10,07:45:34.000,191,11069651,113685,0,1752133533,13904.747833119989,10.949342760002764,53080.757148 2025-07-10,07:45:35.000,191,11069670,113485,0,1752133534,13904.700678949994,10.98458840999956,53080.73618664001 2025-07-10,07:45:36.000,191,11069636,113765,0,1752133535,13904.741096809994,10.963441020001483,53080.75016088 2025-07-10,07:45:37.000,191,11069605,113725,0,1752133536,13904.781514669994,10.977539280000201,53080.72919952 2025-07-10,07:45:38.000,191,11069578,113805,0,1752133537,13904.781514669994,10.970490150000842,53080.77112224 2025-07-10,07:45:39.000,191,11069605,113645,0,1752133538,13904.747833119989,10.998686669998278,53080.7222124 2025-07-10,07:45:40.000,191,11069558,113605,0,1752133539,13904.83540515,10.98458840999956,53080.77112224 2025-07-10,07:45:41.000,191,11069591,113645,0,1752133540,13904.794987289999,10.98458840999956,53080.72919952 2025-07-10,07:45:42.000,191,11069648,113765,0,1752133541,13904.76804204999,10.977539280000201,53080.757148 2025-07-10,07:45:43.000,191,11069655,113405,0,1752133542,13904.741096809994,11.019834060003632,53080.743173760005 2025-07-10,07:45:44.000,191,11069654,113765,0,1752133543,13904.815196219999,11.04098145000171,53080.79907072 2025-07-10,07:45:45.000,191,11069606,113685,0,1752133544,13904.781514669994,10.99163753999892,53080.70823816 2025-07-10,07:45:46.000,191,11069604,113765,0,1752133545,13904.747833119989,10.98458840999956,53080.743173760005 2025-07-10,07:45:47.000,191,11069658,113645,0,1752133546,13904.76804204999,10.977539280000201,53080.75016088 2025-07-10,07:45:48.000,191,11069611,113485,0,1752133547,13904.794987289999,10.935244500004046,53080.76413512001 2025-07-10,07:45:49.000,191,11069608,113605,0,1752133548,13904.734360499999,10.956391890002124,53080.68028968 2025-07-10,07:45:50.000,191,11069656,113605,0,1752133549,13904.734360499999,10.914097109998693,53080.72919952 2025-07-10,07:45:51.000,191,11069655,113685,0,1752133550,13904.700678949994,10.949342760002764,53080.66631544001 2025-07-10,07:45:52.000,191,11069556,113765,0,1752133551,13904.747833119989,10.921146239998052,53080.66631544001 2025-07-10,07:45:53.000,191,11069607,113645,0,1752133552,13904.734360499999,10.885900590001256,53080.624392720005 2025-07-10,07:45:54.000,191,11069565,113605,0,1752133553,13904.660261089994,10.885900590001256,53080.624392720005 2025-07-10,07:45:55.000,191,11069624,113645,0,1752133554,13904.660261089994,10.885900590001256,53080.66631544001 2025-07-10,07:45:56.000,191,11069610,113765,0,1752133555,13904.673733709998,10.864753200003179,53080.638366959996 2025-07-10,07:45:57.000,191,11069547,113445,0,1752133556,13904.613106919998,10.80836016000103,53080.59644424001 2025-07-10,07:45:58.000,191,11069600,113525,0,1752133557,13904.613106919998,10.773114510004234,53080.575482880005 2025-07-10,07:45:59.000,191,11069549,113685,0,1752133558,13904.525534889988,10.709672340002726,53080.53356016 2025-07-10,07:46:00.000,191,11069544,113765,0,1752133559,13904.491853339998,10.709672340002726,53080.49862456001 2025-07-10,07:46:01.000,191,11069590,114085,0,1752133560,13904.478380719993,10.688524950004648,53080.44971472001 2025-07-10,07:46:02.000,191,11069579,113805,0,1752133561,13904.377336069992,10.6321319100025,53080.42875336001 2025-07-10,07:46:03.000,191,11069581,113525,0,1752133562,13904.357127139992,10.6321319100025,53080.38683064 2025-07-10,07:46:04.000,191,11069534,113925,0,1752133563,13904.316709279992,10.568689740000991,53080.358882160006 2025-07-10,07:46:05.000,191,11069616,113885,0,1752133564,13904.269555109997,10.505247569999483,53080.27503672 2025-07-10,07:46:06.000,191,11069593,113765,0,1752133565,13904.215664629992,10.491149310000765,53080.2680496 2025-07-10,07:46:07.000,191,11069513,113925,0,1752133566,13904.215664629992,10.441805399997975,53080.23311400001 2025-07-10,07:46:08.000,191,11069597,113485,0,1752133567,13904.161774150001,10.378363230003743,53080.25407536 2025-07-10,07:46:09.000,191,11069531,114085,0,1752133568,13904.107883669996,10.378363230003743,53080.16324280001 2025-07-10,07:46:10.000,191,11069543,113805,0,1752133569,13904.074202119991,10.336068450000312,53080.14926856 2025-07-10,07:46:11.000,191,11069576,113765,0,1752133570,13904.128092599996,10.336068450000312,53080.170229920004 2025-07-10,07:46:12.000,191,11069555,113525,0,1752133571,13904.006839019996,10.329019320000953,53080.17721704 2025-07-10,07:46:13.000,191,11069517,113645,0,1752133572,13903.97989378,10.329019320000953,53080.09337160001 2025-07-10,07:46:14.000,191,11069531,113925,0,1752133573,13903.993366399991,10.279675409998163,53080.09337160001 2025-07-10,07:46:15.000,191,11069579,113445,0,1752133574,13904.013575329991,10.251478890000726,53080.04446176001 2025-07-10,07:46:16.000,191,11069555,113845,0,1752133575,13904.006839019996,10.265577149999444,53080.023500400006 2025-07-10,07:46:17.000,191,11069557,113485,0,1752133576,13903.946212229996,10.244429760001367,53079.967603439996 2025-07-10,07:46:18.000,191,11069578,113725,0,1752133577,13903.95968485,10.244429760001367,53079.98157768 2025-07-10,07:46:19.000,191,11069528,113725,0,1752133578,13903.91926699,10.22328237000329,53079.904719360005 2025-07-10,07:46:20.000,191,11069517,113765,0,1752133579,13903.946212229996,10.230331500002649,53079.93266784 2025-07-10,07:46:21.000,191,11069508,113725,0,1752133580,13903.91253067999,10.180987589999859,53079.967603439996 2025-07-10,07:46:22.000,191,11069470,113605,0,1752133581,13903.87884913,10.180987589999859,53079.883758 2025-07-10,07:46:23.000,191,11069551,113725,0,1752133582,13903.865376509995,10.159840200001781,53079.86279664 2025-07-10,07:46:24.000,191,11069530,113805,0,1752133583,13903.91926699,10.180987589999859,53079.86279664 2025-07-10,07:46:25.000,191,11069509,113605,0,1752133584,13903.905794369995,10.16688933000114,53079.8138868 2025-07-10,07:46:26.000,191,11069547,113765,0,1752133585,13903.8586402,10.1739384600005,53079.84183528 2025-07-10,07:46:27.000,191,11069477,113845,0,1752133586,13903.865376509995,10.16688933000114,53079.834848160004 2025-07-10,07:46:28.000,191,11069529,113765,0,1752133587,13903.87884913,10.21623324000393,53079.89773224001 2025-07-10,07:46:39.000,191,11069533,113725,0,1752133598,13903.885585439995,10.237380630002008,53079.883758 2025-07-10,07:46:40.000,191,11069507,113645,0,1752133599,13903.91926699,10.237380630002008,53079.93266784 2025-07-10,07:46:41.000,191,11069507,113805,0,1752133600,13903.95294853999,10.265577149999444,53079.93266784 2025-07-10,07:46:42.000,191,11069522,113845,0,1752133601,13903.946212229996,10.286724540004798,53079.904719360005 2025-07-10,07:46:43.000,191,11069457,113805,0,1752133602,13903.93947592,10.286724540004798,53079.953629200005 2025-07-10,07:46:44.000,191,11069541,114045,0,1752133603,13903.95294853999,10.293773670004157,53079.953629200005 2025-07-10,07:46:45.000,191,11069504,113765,0,1752133604,13903.97989378,10.34311757999967,53079.94664208001 2025-07-10,07:46:46.000,191,11069588,113805,0,1752133605,13904.006839019996,10.321970190001593,53080.00952616 2025-07-10,07:46:47.000,191,11069490,113765,0,1752133606,13904.013575329991,10.307871930002875,53079.9885648 2025-07-10,07:46:48.000,191,11069573,113485,0,1752133607,13904.00010271,10.35016670999903,53079.98157768 2025-07-10,07:46:49.000,191,11069544,113725,0,1752133608,13904.006839019996,10.364264969997748,53079.967603439996 2025-07-10,07:46:50.000,191,11069530,113765,0,1752133609,13904.00010271,10.39246149000246,53079.99555192001 2025-07-10,07:46:51.000,191,11069525,113765,0,1752133610,13904.00010271,10.35016670999903,53080.002539040004 2025-07-10,07:46:52.000,191,11069485,113685,0,1752133611,13904.013575329991,10.39246149000246,53079.98157768 2025-07-10,07:46:53.000,191,11069545,113565,0,1752133612,13904.013575329991,10.441805399997975,53079.99555192001 2025-07-10,07:46:54.000,191,11069482,113765,0,1752133613,13904.04052057,10.455903660003969,53080.01651328001 2025-07-10,07:46:55.000,191,11069503,113725,0,1752133614,13904.067465809996,10.498198440000124,53079.99555192001 2025-07-10,07:46:56.000,191,11069481,113485,0,1752133615,13904.047256879996,10.533444090004195,53079.99555192001 2025-07-10,07:46:57.000,191,11069530,113765,0,1752133616,13904.053993189991,10.512296699998842,53080.01651328001 2025-07-10,07:46:58.000,191,11069503,113805,0,1752133617,13904.128092599996,10.498198440000124,53080.072410240005 2025-07-10,07:46:59.000,191,11069484,113805,0,1752133618,13904.080938430001,10.519345829998201,53079.99555192001 2025-07-10,07:47:00.000,191,11069579,113765,0,1752133619,13904.094411049991,10.547542350002914,53080.002539040004 2025-07-10,07:47:01.000,191,11069588,113885,0,1752133620,13904.087674739996,10.57573887000035,53080.00952616 2025-07-10,07:47:02.000,191,11069521,113805,0,1752133621,13904.121356290001,10.596886259998428,53080.023500400006 2025-07-10,07:47:03.000,191,11069551,113685,0,1752133622,13904.181983080001,10.603935389997787,53080.01651328001 2025-07-10,07:47:04.000,191,11069550,113925,0,1752133623,13904.168510459996,10.618033650003781,53080.03747464 2025-07-10,07:47:05.000,191,11069531,113645,0,1752133624,13904.161774150001,10.674426689998654,53080.10734584 2025-07-10,07:47:06.000,191,11069580,113765,0,1752133625,13904.215664629992,10.681475819998013,53080.121320080005 2025-07-10,07:47:07.000,191,11069557,113805,0,1752133626,13904.242609870002,10.667377559999295,53080.10035872 2025-07-10,07:47:08.000,191,11069506,113805,0,1752133627,13904.168510459996,10.716721470002085,53080.15625568 2025-07-10,07:47:09.000,191,11069616,113685,0,1752133628,13904.195455699992,10.75196711999888,53080.14228144001 2025-07-10,07:47:10.000,191,11069579,113645,0,1752133629,13904.269555109997,10.75196711999888,53080.16324280001 2025-07-10,07:47:11.000,191,11069582,113645,0,1752133630,13904.242609870002,10.766065380004875,53080.20516552 2025-07-10,07:47:12.000,191,11069577,113925,0,1752133631,13904.296500349992,10.80836016000103,53080.22612688 2025-07-10,07:47:13.000,191,11069568,113925,0,1752133632,13904.343654520002,10.85065494000446,53080.1981784 2025-07-10,07:47:14.000,191,11069580,113645,0,1752133633,13904.404281310002,10.871802330002538,53080.23311400001 2025-07-10,07:47:15.000,191,11069566,113805,0,1752133634,13904.437962859993,10.871802330002538,53080.2680496 2025-07-10,07:47:16.000,191,11069566,113405,0,1752133635,13904.471644409998,10.885900590001256,53080.289010960005 2025-07-10,07:47:17.000,191,11069590,113685,0,1752133636,13904.471644409998,10.892949720000615,53080.240101120005 2025-07-10,07:47:18.000,191,11069538,113645,0,1752133637,13904.525534889988,10.928195370004687,53080.23311400001 2025-07-10,07:47:19.000,191,11069605,114005,0,1752133638,13904.545743819988,10.949342760002764,53080.2680496 2025-07-10,07:47:20.000,191,11069595,113645,0,1752133639,13904.539007509993,10.998686669998278,53080.34490792 2025-07-10,07:47:21.000,191,11069592,113405,0,1752133640,13904.552480129998,10.98458840999956,53080.30997232001 2025-07-10,07:47:22.000,191,11069542,113685,0,1752133641,13904.626579539989,10.99163753999892,53080.37984352001 2025-07-10,07:47:23.000,191,11069631,113485,0,1752133642,13904.653524779998,10.998686669998278,53080.34490792 2025-07-10,07:47:24.000,191,11069564,114045,0,1752133643,13904.619843229993,11.019834060003632,53080.38683064 2025-07-10,07:47:25.000,191,11069598,113405,0,1752133644,13904.653524779998,11.03393232000235,53080.37984352001 2025-07-10,07:47:26.000,191,11069565,113765,0,1752133645,13904.666997399989,11.069177969999146,53080.42176624 2025-07-10,07:47:27.000,191,11069584,113645,0,1752133646,13904.707415259989,11.097374490003858,53080.41477912 2025-07-10,07:47:28.000,191,11069624,113605,0,1752133647,13904.741096809994,11.111472750002577,53080.4427276 2025-07-10,07:47:29.000,191,11069618,113565,0,1752133648,13904.781514669994,11.118521880001936,53080.47766320001 2025-07-10,07:47:30.000,191,11069621,113645,0,1752133649,13904.80845990999,11.097374490003858,53080.54054728 2025-07-10,07:47:31.000,191,11069582,113485,0,1752133650,13904.78825097999,11.139669270000013,53080.48465032 2025-07-10,07:47:32.000,191,11069539,113605,0,1752133651,13904.794987289999,11.16081665999809,53080.505611680004 2025-07-10,07:47:33.000,191,11069616,113605,0,1752133652,13904.83540515,11.132620140000654,53080.526573040006 2025-07-10,07:47:34.000,191,11069564,113765,0,1752133653,13904.801723599994,11.16081665999809,53080.5125988 2025-07-10,07:47:35.000,191,11069604,113645,0,1752133654,13904.815196219999,11.181964050003444,53080.54753440001 2025-07-10,07:47:36.000,191,11069606,113685,0,1752133655,13904.88929562999,11.21720970000024,53080.54753440001 2025-07-10,07:47:37.000,191,11069560,113605,0,1752133656,13904.85561408,11.238357089998317,53080.51958592001 2025-07-10,07:47:38.000,191,11069578,113525,0,1752133657,13904.922977179995,11.25950448000367,53080.575482880005 2025-07-10,07:47:39.000,191,11069641,113685,0,1752133658,13904.89603194,11.245406219997676,53080.624392720005 2025-07-10,07:47:40.000,191,11069585,113725,0,1752133659,13904.922977179995,11.280651870001748,53080.63137984 2025-07-10,07:47:41.000,191,11069570,113885,0,1752133660,13904.963395039995,11.301799259999825,53080.624392720005 2025-07-10,07:47:42.000,191,11069588,113605,0,1752133661,13904.99707659,11.287701000001107,53080.638366959996 2025-07-10,07:47:43.000,191,11069585,113845,0,1752133662,13904.99034027999,11.294750130000466,53080.63137984 2025-07-10,07:47:44.000,191,11069560,113885,0,1752133663,13904.97013134999,11.26655361000303,53080.638366959996 2025-07-10,07:47:45.000,191,11069564,113605,0,1752133664,13904.943186109995,11.301799259999825,53080.68727680001 2025-07-10,07:47:46.000,191,11069607,113565,0,1752133665,13904.97013134999,11.280651870001748,53080.673302560004 2025-07-10,07:47:47.000,191,11069543,113565,0,1752133666,13904.97686766,11.322946649997903,53080.624392720005 2025-07-10,07:47:48.000,191,11069627,113605,0,1752133667,13905.01728552,11.372290560000692,53080.64535408001 2025-07-10,07:47:49.000,191,11069590,113565,0,1752133668,13904.95665873,11.351143170002615,53080.70125104 2025-07-10,07:47:50.000,191,11069596,113605,0,1752133669,13905.003812899995,11.358192300001974,53080.70823816 2025-07-10,07:47:51.000,191,11069523,113965,0,1752133670,13904.95665873,11.337044910003897,53080.7222124 2025-07-10,07:47:52.000,191,11069579,113725,0,1752133671,13905.01054920999,11.322946649997903,53080.71522528001 2025-07-10,07:47:53.000,191,11069549,113645,0,1752133672,13905.044230759995,11.358192300001974,53080.70823816 2025-07-10,07:47:54.000,191,11069648,113645,0,1752133673,13905.01728552,11.358192300001974,53080.70125104 2025-07-10,07:47:55.000,191,11069636,113605,0,1752133674,13904.99707659,11.344094040003256,53080.73618664001 2025-07-10,07:47:56.000,191,11069584,113325,0,1752133675,13904.99707659,11.400487079998129,53080.71522528001 2025-07-10,07:47:57.000,191,11069596,113845,0,1752133676,13905.003812899995,11.372290560000692,53080.743173760005 2025-07-10,07:47:58.000,191,11069534,113765,0,1752133677,13905.05096706999,11.372290560000692,53080.757148 2025-07-10,07:47:59.000,191,11069627,113485,0,1752133678,13905.044230759995,11.38638881999941,53080.76413512001 2025-07-10,07:48:00.000,191,11069554,114045,0,1752133679,13905.03075813999,11.372290560000692,53080.76413512001 2025-07-10,07:48:01.000,191,11069556,113765,0,1752133680,13905.07117599999,11.372290560000692,53080.76413512001 2025-07-10,07:48:02.000,191,11069537,113765,0,1752133681,13905.03075813999,11.344094040003256,53080.77810936 2025-07-10,07:48:03.000,191,11069572,113685,0,1752133682,13905.05096706999,11.358192300001974,53080.77810936 2025-07-10,07:48:04.000,191,11069559,113805,0,1752133683,13905.09812124,11.358192300001974,53080.81304496001 2025-07-10,07:48:05.000,191,11069571,113765,0,1752133684,13905.09138492999,11.39343794999877,53080.76413512001 2025-07-10,07:48:06.000,191,11069607,113925,0,1752133685,13905.11159385999,11.351143170002615,53080.8270192 2025-07-10,07:48:07.000,191,11069566,113645,0,1752133686,13905.09138492999,11.372290560000692,53080.81304496001 2025-07-10,07:48:08.000,191,11069619,113605,0,1752133687,13905.104857549995,11.379339690000052,53080.806057839996 2025-07-10,07:48:09.000,191,11069575,113765,0,1752133688,13905.11159385999,11.39343794999877,53080.840993440004 2025-07-10,07:48:10.000,191,11069647,113765,0,1752133689,13905.11833017,11.38638881999941,53080.861954800006 2025-07-10,07:48:11.000,191,11069595,113765,0,1752133690,13905.1385391,11.407536210004764,53080.8270192 2025-07-10,07:48:12.000,191,11069580,113325,0,1752133691,13905.064439689995,11.379339690000052,53080.806057839996 2025-07-10,07:48:13.000,191,11069609,113805,0,1752133692,13905.13180278999,11.379339690000052,53080.86894192 2025-07-10,07:48:14.000,191,11069618,113725,0,1752133693,13905.11833017,11.379339690000052,53080.82003208 2025-07-10,07:48:15.000,191,11069611,113765,0,1752133694,13905.05096706999,11.379339690000052,53080.81304496001 2025-07-10,07:48:16.000,191,11069576,113765,0,1752133695,13905.064439689995,11.337044910003897,53080.861954800006 2025-07-10,07:48:17.000,191,11069619,113765,0,1752133696,13905.07117599999,11.365241430001333,53080.82003208 2025-07-10,07:48:18.000,191,11069557,113725,0,1752133697,13905.09138492999,11.344094040003256,53080.82003208 2025-07-10,07:48:19.000,191,11069633,113765,0,1752133698,13905.09812124,11.365241430001333,53080.8270192 2025-07-10,07:48:20.000,191,11069623,113605,0,1752133699,13905.11159385999,11.344094040003256,53080.75016088 2025-07-10,07:48:21.000,191,11069618,113765,0,1752133700,13905.1385391,11.372290560000692,53080.85496768001 2025-07-10,07:48:22.000,191,11069647,113405,0,1752133701,13905.125066479995,11.358192300001974,53080.83400632001 2025-07-10,07:48:23.000,191,11069613,113765,0,1752133702,13905.13180278999,11.38638881999941,53080.81304496001 2025-07-10,07:48:24.000,191,11069586,113765,0,1752133703,13905.165484339996,11.337044910003897,53080.83400632001 2025-07-10,07:48:25.000,191,11069594,114005,0,1752133704,13905.17222064999,11.372290560000692,53080.84798056 2025-07-10,07:48:26.000,191,11069604,113565,0,1752133705,13905.17895696,11.365241430001333,53080.81304496001 2025-07-10,07:48:27.000,191,11069635,113525,0,1752133706,13905.17895696,11.351143170002615,53080.840993440004 2025-07-10,07:48:28.000,191,11069628,113605,0,1752133707,13905.17895696,11.365241430001333,53080.8968904 2025-07-10,07:48:29.000,191,11069648,113805,0,1752133708,13905.15874803,11.358192300001974,53080.87592904 2025-07-10,07:48:30.000,191,11069608,114005,0,1752133709,13905.19242957999,11.329995780004538,53080.85496768001 2025-07-10,07:48:31.000,191,11069645,113565,0,1752133710,13905.212638509991,11.337044910003897,53080.86894192 2025-07-10,07:48:32.000,191,11069633,113765,0,1752133711,13905.1385391,11.344094040003256,53080.87592904 2025-07-10,07:48:33.000,191,11069632,113685,0,1752133712,13905.1385391,11.344094040003256,53080.82003208 2025-07-10,07:48:34.000,191,11069562,113925,0,1752133713,13905.15201171999,11.322946649997903,53080.861954800006 2025-07-10,07:48:35.000,191,11069559,113485,0,1752133714,13905.19242957999,11.329995780004538,53080.861954800006 2025-07-10,07:48:36.000,191,11069565,113445,0,1752133715,13905.1385391,11.344094040003256,53080.84798056 2025-07-10,07:48:37.000,191,11069616,113565,0,1752133716,13905.13180278999,11.315897519998543,53080.84798056 2025-07-10,07:48:38.000,191,11069589,113765,0,1752133717,13905.11833017,11.301799259999825,53080.85496768001 2025-07-10,07:48:39.000,191,11069587,113685,0,1752133718,13905.09812124,11.301799259999825,53080.85496768001 2025-07-10,07:48:40.000,191,11069578,113805,0,1752133719,13905.104857549995,11.308848389999184,53080.8270192 2025-07-10,07:48:41.000,191,11069581,113765,0,1752133720,13905.104857549995,11.301799259999825,53080.792083600005 2025-07-10,07:48:42.000,191,11069604,113645,0,1752133721,13905.145275409996,11.308848389999184,53080.85496768001 2025-07-10,07:48:43.000,191,11069629,113605,0,1752133722,13905.1385391,11.25950448000367,53080.8270192 2025-07-10,07:48:44.000,191,11069654,113645,0,1752133723,13905.09812124,11.245406219997676,53080.79907072 2025-07-10,07:48:45.000,191,11069567,114085,0,1752133724,13905.104857549995,11.294750130000466,53080.81304496001 2025-07-10,07:48:46.000,191,11069593,113765,0,1752133725,13905.11833017,11.280651870001748,53080.861954800006 2025-07-10,07:48:47.000,191,11069592,113725,0,1752133726,13905.11833017,11.280651870001748,53080.84798056 2025-07-10,07:48:48.000,191,11069585,113685,0,1752133727,13905.064439689995,11.315897519998543,53080.81304496001 2025-07-10,07:48:49.000,191,11069627,113805,0,1752133728,13905.104857549995,11.26655361000303,53080.81304496001 2025-07-10,07:48:50.000,191,11069590,113725,0,1752133729,13905.09138492999,11.280651870001748,53080.78509648001 2025-07-10,07:48:51.000,191,11069604,113445,0,1752133730,13905.104857549995,11.245406219997676,53080.84798056 2025-07-10,07:48:52.000,191,11069605,113725,0,1752133731,13905.084648619995,11.252455350004311,53080.792083600005 2025-07-10,07:48:53.000,191,11069550,113765,0,1752133732,13905.11159385999,11.21016057000088,53080.77810936 2025-07-10,07:48:54.000,191,11069593,113405,0,1752133733,13905.084648619995,11.224258829999599,53080.82003208 2025-07-10,07:48:55.000,191,11069609,113925,0,1752133734,13905.064439689995,11.231307959998958,53080.70823816 2025-07-10,07:48:56.000,191,11069572,113845,0,1752133735,13905.05770338,11.231307959998958,53080.68028968 2025-07-10,07:48:57.000,191,11069571,113765,0,1752133736,13905.044230759995,11.196062310002162,53080.77810936 2025-07-10,07:48:58.000,191,11069609,113725,0,1752133737,13905.07117599999,11.203111440001521,53080.76413512001 2025-07-10,07:48:59.000,191,11069620,113445,0,1752133738,13905.07791231,11.189013180002803,53080.7222124 2025-07-10,07:49:00.000,191,11069577,113525,0,1752133739,13905.05096706999,11.196062310002162,53080.83400632001 2025-07-10,07:49:01.000,191,11069575,113805,0,1752133740,13905.05096706999,11.174914920004085,53080.77810936 2025-07-10,07:49:02.000,191,11069621,113605,0,1752133741,13905.03749445,11.196062310002162,53080.743173760005 2025-07-10,07:49:03.000,191,11069633,113565,0,1752133742,13905.05770338,11.224258829999599,53080.77112224 2025-07-10,07:49:04.000,191,11069597,113925,0,1752133743,13905.05770338,11.181964050003444,53080.757148 2025-07-10,07:49:05.000,191,11069604,113565,0,1752133744,13905.07117599999,11.167865790004726,53080.76413512001 2025-07-10,07:49:06.000,191,11069592,113645,0,1752133745,13905.01728552,11.174914920004085,53080.73618664001 2025-07-10,07:49:07.000,191,11069624,113565,0,1752133746,13905.03749445,11.139669270000013,53080.75016088 2025-07-10,07:49:08.000,191,11069582,113765,0,1752133747,13905.064439689995,11.104423620003217,53080.76413512001 2025-07-10,07:49:09.000,191,11069586,113645,0,1752133748,13904.983603969995,11.118521880001936,53080.72919952 2025-07-10,07:49:10.000,191,11069569,113605,0,1752133749,13905.01728552,11.125571010001295,53080.743173760005 2025-07-10,07:49:11.000,191,11069589,113805,0,1752133750,13904.97013134999,11.083276229997864,53080.72919952 2025-07-10,07:49:12.000,191,11069627,113845,0,1752133751,13904.99707659,11.097374490003858,53080.71522528001 2025-07-10,07:49:13.000,191,11069604,113645,0,1752133752,13904.983603969995,11.083276229997864,53080.72919952 2025-07-10,07:49:14.000,191,11069565,113685,0,1752133753,13904.97686766,11.062128839999787,53080.71522528001 2025-07-10,07:49:15.000,191,11069605,113405,0,1752133754,13904.963395039995,11.019834060003632,53080.65932832 2025-07-10,07:49:16.000,191,11069606,113445,0,1752133755,13904.97013134999,11.062128839999787,53080.65932832 2025-07-10,07:49:17.000,191,11069618,113765,0,1752133756,13904.95665873,11.012784930004273,53080.64535408001 2025-07-10,07:49:18.000,191,11069559,113765,0,1752133757,13904.95665873,10.963441020001483,53080.61740560001 2025-07-10,07:49:19.000,191,11069592,113725,0,1752133758,13904.9364498,10.963441020001483,53080.66631544001 2025-07-10,07:49:20.000,191,11069600,113645,0,1752133759,13904.9364498,10.99163753999892,53080.58945712 2025-07-10,07:49:21.000,191,11069604,113725,0,1752133760,13904.983603969995,10.99163753999892,53080.6523412 2025-07-10,07:49:22.000,191,11069622,113765,0,1752133761,13904.99034027999,10.956391890002124,53080.68028968 2025-07-10,07:49:23.000,191,11069533,113765,0,1752133762,13904.9364498,10.914097109998693,53080.70823816 2025-07-10,07:49:24.000,191,11069555,113565,0,1752133763,13904.922977179995,10.949342760002764,53080.61041848 2025-07-10,07:49:25.000,191,11069549,113285,0,1752133764,13904.91624087,10.963441020001483,53080.63137984 2025-07-10,07:49:26.000,191,11069537,113765,0,1752133765,13904.94992241999,10.963441020001483,53080.575482880005 2025-07-10,07:49:27.000,191,11069538,113765,0,1752133766,13904.94992241999,10.942293630003405,53080.638366959996 2025-07-10,07:49:28.000,191,11069497,113845,0,1752133767,13904.90950455999,10.892949720000615,53080.61041848 2025-07-10,07:49:29.000,191,11069590,113765,0,1752133768,13904.902768249995,10.921146239998052,53080.624392720005 2025-07-10,07:49:30.000,191,11069518,113725,0,1752133769,13904.943186109995,10.928195370004687,53080.63137984 2025-07-10,07:49:31.000,191,11069534,113845,0,1752133770,13904.97013134999,10.899998849999974,53080.60343136 2025-07-10,07:49:32.000,191,11069531,113365,0,1752133771,13904.94992241999,10.885900590001256,53080.63137984 2025-07-10,07:49:33.000,191,11069575,113405,0,1752133772,13904.9364498,10.899998849999974,53080.58247 2025-07-10,07:49:34.000,191,11069571,113805,0,1752133773,13904.922977179995,10.885900590001256,53080.526573040006 2025-07-10,07:49:35.000,191,11069520,113485,0,1752133774,13904.963395039995,10.85065494000446,53080.53356016 2025-07-10,07:49:36.000,191,11069512,113685,0,1752133775,13904.9364498,10.822458419999748,53080.54054728 2025-07-10,07:49:37.000,191,11069518,113605,0,1752133776,13904.90950455999,10.829507549999107,53080.59644424001 2025-07-10,07:49:38.000,191,11069523,113565,0,1752133777,13904.922977179995,10.836556679998466,53080.59644424001 2025-07-10,07:49:39.000,191,11069560,113525,0,1752133778,13904.88929562999,10.815409290000389,53080.56849576001 2025-07-10,07:49:40.000,191,11069514,113565,0,1752133779,13904.90950455999,10.780163640003593,53080.54753440001 2025-07-10,07:49:41.000,191,11069516,113525,0,1752133780,13904.92971348999,10.787212770002952,53080.575482880005 2025-07-10,07:49:42.000,191,11069522,113165,0,1752133781,13904.87582301,10.75901624999824,53080.56150864 2025-07-10,07:49:43.000,191,11069515,113485,0,1752133782,13904.92971348999,10.75901624999824,53080.58247 2025-07-10,07:49:44.000,191,11069556,113765,0,1752133783,13904.89603194,10.773114510004234,53080.58247 2025-07-10,07:49:45.000,191,11069511,113485,0,1752133784,13904.85561408,10.744917989999522,53080.55452152 2025-07-10,07:49:46.000,191,11069530,113605,0,1752133785,13904.87582301,10.75196711999888,53080.55452152 2025-07-10,07:49:47.000,191,11069545,113725,0,1752133786,13904.86908669999,10.709672340002726,53080.505611680004 2025-07-10,07:49:48.000,191,11069594,113605,0,1752133787,13904.86908669999,10.716721470002085,53080.575482880005 2025-07-10,07:49:49.000,191,11069602,113245,0,1752133788,13904.88929562999,10.688524950004648,53080.55452152 2025-07-10,07:49:50.000,191,11069589,113725,0,1752133789,13904.862350389994,10.6321319100025,53080.55452152 2025-07-10,07:49:51.000,191,11069576,113645,0,1752133790,13904.801723599994,10.646230170001218,53080.53356016 2025-07-10,07:49:52.000,191,11069569,113525,0,1752133791,13904.801723599994,10.62508278000314,53080.49862456001 2025-07-10,07:49:53.000,191,11069539,113765,0,1752133792,13904.78825097999,10.618033650003781,53080.51958592001 2025-07-10,07:49:54.000,191,11069594,113565,0,1752133793,13904.80845990999,10.6321319100025,53080.49862456001 2025-07-10,07:49:55.000,191,11069574,113685,0,1752133794,13904.727624189989,10.589837129999069,53080.48465032 2025-07-10,07:49:56.000,191,11069577,113525,0,1752133795,13904.741096809994,10.57573887000035,53080.51958592001 2025-07-10,07:49:57.000,191,11069584,113805,0,1752133796,13904.781514669994,10.589837129999069,53080.51958592001 2025-07-10,07:49:58.000,191,11069544,113685,0,1752133797,13904.761305739994,10.547542350002914,53080.505611680004 2025-07-10,07:49:59.000,191,11069516,113645,0,1752133798,13904.754569429999,10.512296699998842,53080.41477912 2025-07-10,07:50:00.000,191,11069528,113645,0,1752133799,13904.714151569999,10.540493220003555,53080.37984352001 2025-07-10,07:50:01.000,191,11069539,113645,0,1752133800,13904.761305739994,10.477051050002046,53080.42875336001 2025-07-10,07:50:02.000,191,11069550,113765,0,1752133801,13904.741096809994,10.498198440000124,53080.43574048 2025-07-10,07:50:03.000,191,11069542,113725,0,1752133802,13904.700678949994,10.498198440000124,53080.39381776 2025-07-10,07:50:04.000,191,11069526,113765,0,1752133803,13904.714151569999,10.455903660003969,53080.41477912 2025-07-10,07:50:05.000,191,11069521,113765,0,1752133804,13904.707415259989,10.533444090004195,53080.41477912 2025-07-10,07:50:06.000,191,11069548,113645,0,1752133805,13904.700678949994,10.462952790003328,53080.456701840005 2025-07-10,07:50:07.000,191,11069530,113765,0,1752133806,13904.693942639999,10.462952790003328,53080.38683064 2025-07-10,07:50:08.000,191,11069566,113725,0,1752133807,13904.700678949994,10.434756269998616,53080.358882160006 2025-07-10,07:50:09.000,191,11069499,113765,0,1752133808,13904.653524779998,10.434756269998616,53080.37984352001 2025-07-10,07:50:10.000,191,11069550,113805,0,1752133809,13904.714151569999,10.406559750001179,53080.42176624 2025-07-10,07:50:11.000,191,11069492,113645,0,1752133810,13904.727624189989,10.385412360003102,53080.3728564 2025-07-10,07:50:12.000,191,11069556,113605,0,1752133811,13904.680470019994,10.35721583999839,53080.3728564 2025-07-10,07:50:13.000,191,11069526,113645,0,1752133812,13904.707415259989,10.385412360003102,53080.38683064 2025-07-10,07:50:14.000,191,11069558,113405,0,1752133813,13904.687206329989,10.336068450000312,53080.358882160006 2025-07-10,07:50:15.000,191,11069501,113685,0,1752133814,13904.707415259989,10.371314100004383,53080.42875336001 2025-07-10,07:50:16.000,191,11069464,113605,0,1752133815,13904.720887879994,10.364264969997748,53080.38683064 2025-07-10,07:50:17.000,191,11069493,113805,0,1752133816,13904.666997399989,10.378363230003743,53080.38683064 2025-07-10,07:50:18.000,191,11069550,113685,0,1752133817,13904.727624189989,10.34311757999967,53080.407792000005 2025-07-10,07:50:19.000,191,11069568,113765,0,1752133818,13904.673733709998,10.329019320000953,53080.32394656 2025-07-10,07:50:20.000,191,11069518,113685,0,1752133819,13904.687206329989,10.329019320000953,53080.36586928 2025-07-10,07:50:21.000,191,11069528,113765,0,1752133820,13904.660261089994,10.300822800003516,53080.35189504001 2025-07-10,07:50:22.000,191,11069496,113485,0,1752133821,13904.633315849998,10.314921060002234,53080.35189504001 2025-07-10,07:50:23.000,191,11069490,113845,0,1752133822,13904.660261089994,10.329019320000953,53080.337920800004 2025-07-10,07:50:24.000,191,11069570,113525,0,1752133823,13904.646788469989,10.336068450000312,53080.38683064 2025-07-10,07:50:25.000,191,11069529,113725,0,1752133824,13904.680470019994,10.293773670004157,53080.41477912 2025-07-10,07:50:26.000,191,11069579,113805,0,1752133825,13904.640052159994,10.286724540004798,53080.3728564 2025-07-10,07:50:27.000,191,11069543,113725,0,1752133826,13904.660261089994,10.286724540004798,53080.358882160006 2025-07-10,07:50:28.000,191,11069521,113685,0,1752133827,13904.606370609989,10.279675409998163,53080.38683064 2025-07-10,07:50:29.000,191,11069604,113685,0,1752133828,13904.633315849998,10.314921060002234,53080.407792000005 2025-07-10,07:50:30.000,191,11069502,113725,0,1752133829,13904.633315849998,10.258528020000085,53080.358882160006 2025-07-10,07:50:31.000,191,11069478,113605,0,1752133830,13904.633315849998,10.286724540004798,53080.407792000005 2025-07-10,07:50:32.000,191,11069497,113885,0,1752133831,13904.646788469989,10.251478890000726,53080.35189504001 2025-07-10,07:50:33.000,191,11069486,113565,0,1752133832,13904.626579539989,10.237380630002008,53080.358882160006 2025-07-10,07:50:34.000,191,11069546,113525,0,1752133833,13904.673733709998,10.230331500002649,53080.33093368001 2025-07-10,07:50:35.000,191,11069572,113725,0,1752133834,13904.680470019994,10.244429760001367,53080.40080488001 2025-07-10,07:50:36.000,191,11069541,113765,0,1752133835,13904.646788469989,10.237380630002008,53080.36586928 2025-07-10,07:50:37.000,191,11069561,113805,0,1752133836,13904.653524779998,10.251478890000726,53080.337920800004 2025-07-10,07:50:38.000,191,11069592,113765,0,1752133837,13904.633315849998,10.230331500002649,53080.358882160006 2025-07-10,07:50:39.000,191,11069580,113805,0,1752133838,13904.687206329989,10.21623324000393,53080.37984352001 2025-07-10,07:50:40.000,191,11069583,113725,0,1752133839,13904.606370609989,10.1739384600005,53080.37984352001 2025-07-10,07:50:41.000,191,11069582,113805,0,1752133840,13904.592897989998,10.202134979997936,53080.28202384001 2025-07-10,07:50:42.000,191,11069534,114005,0,1752133841,13904.640052159994,10.202134979997936,53080.31695944 2025-07-10,07:50:43.000,191,11069578,113685,0,1752133842,13904.613106919998,10.1739384600005,53080.30997232001 2025-07-10,07:50:44.000,191,11069533,113565,0,1752133843,13904.646788469989,10.195085849998577,53080.358882160006 2025-07-10,07:50:45.000,191,11069545,113765,0,1752133844,13904.606370609989,10.180987589999859,53080.337920800004 2025-07-10,07:50:46.000,191,11069583,113685,0,1752133845,13904.579425369993,10.180987589999859,53080.30997232001 2025-07-10,07:50:47.000,191,11069553,113765,0,1752133846,13904.646788469989,10.16688933000114,53080.358882160006 2025-07-10,07:50:48.000,191,11069550,113405,0,1752133847,13904.619843229993,10.209184110004571,53080.302985199996 2025-07-10,07:50:49.000,191,11069523,113645,0,1752133848,13904.646788469989,10.1739384600005,53080.240101120005 2025-07-10,07:50:50.000,191,11069568,113325,0,1752133849,13904.579425369993,10.1739384600005,53080.25407536 2025-07-10,07:50:51.000,191,11069567,114005,0,1752133850,13904.606370609989,10.180987589999859,53080.29599808 2025-07-10,07:50:52.000,191,11069587,113525,0,1752133851,13904.640052159994,10.1739384600005,53080.27503672 2025-07-10,07:50:53.000,191,11069550,113565,0,1752133852,13904.646788469989,10.12459454999771,53080.35189504001 2025-07-10,07:50:54.000,191,11069518,114005,0,1752133853,13904.599634299993,10.159840200001781,53080.31695944 2025-07-10,07:50:55.000,191,11069497,113645,0,1752133854,13904.579425369993,10.152791070002422,53080.33093368001 2025-07-10,07:50:56.000,191,11069562,113525,0,1752133855,13904.633315849998,10.138692810003704,53080.31695944 2025-07-10,07:50:57.000,191,11069484,113925,0,1752133856,13904.653524779998,10.12459454999771,53080.28202384001 2025-07-10,07:50:58.000,191,11069496,113765,0,1752133857,13904.599634299993,10.089348900000914,53080.33093368001 2025-07-10,07:50:59.000,191,11069479,113645,0,1752133858,13904.633315849998,10.089348900000914,53080.38683064 2025-07-10,07:51:00.000,191,11069515,113405,0,1752133859,13904.606370609989,10.096398030000273,53080.34490792 2025-07-10,07:51:01.000,191,11069519,113605,0,1752133860,13904.599634299993,10.096398030000273,53080.3728564 2025-07-10,07:51:02.000,191,11069493,113485,0,1752133861,13904.619843229993,10.103447159999632,53080.36586928 2025-07-10,07:51:03.000,191,11069545,113725,0,1752133862,13904.586161679988,10.089348900000914,53080.37984352001 2025-07-10,07:51:04.000,191,11069508,113685,0,1752133863,13904.552480129998,10.11754541999835,53080.358882160006 2025-07-10,07:51:05.000,191,11069575,113565,0,1752133864,13904.539007509993,10.061152380003477,53080.3728564 2025-07-10,07:51:06.000,191,11069534,113765,0,1752133865,13904.572689059998,10.089348900000914,53080.38683064 2025-07-10,07:51:07.000,191,11069511,113605,0,1752133866,13904.559216439993,10.096398030000273,53080.43574048 2025-07-10,07:51:08.000,191,11069566,113405,0,1752133867,13904.565952749988,10.082299770001555,53080.44971472001 2025-07-10,07:51:09.000,191,11069493,113645,0,1752133868,13904.572689059998,10.103447159999632,53080.39381776 2025-07-10,07:51:10.000,191,11069563,113725,0,1752133869,13904.592897989998,10.075250640002196,53080.38683064 2025-07-10,07:51:11.000,191,11069569,113325,0,1752133870,13904.572689059998,10.075250640002196,53080.40080488001 2025-07-10,07:51:12.000,191,11069557,113845,0,1752133871,13904.565952749988,10.068201510002837,53080.40080488001 2025-07-10,07:51:13.000,191,11069531,113445,0,1752133872,13904.579425369993,10.054103250004118,53080.42176624 2025-07-10,07:51:14.000,191,11069560,113965,0,1752133873,13904.613106919998,10.068201510002837,53080.36586928 2025-07-10,07:51:15.000,191,11069523,113885,0,1752133874,13904.565952749988,10.068201510002837,53080.43574048 2025-07-10,07:51:16.000,191,11069512,113805,0,1752133875,13904.606370609989,10.04705412000476,53080.407792000005 2025-07-10,07:51:17.000,191,11069607,113885,0,1752133876,13904.579425369993,10.018857600000047,53080.38683064 2025-07-10,07:51:18.000,191,11069591,113525,0,1752133877,13904.572689059998,10.04705412000476,53080.38683064 2025-07-10,07:51:19.000,191,11069515,113445,0,1752133878,13904.565952749988,9.99771021000197,53080.358882160006 2025-07-10,07:51:20.000,191,11069610,113605,0,1752133879,13904.545743819988,10.018857600000047,53080.39381776 2025-07-10,07:51:21.000,191,11069577,113725,0,1752133880,13904.572689059998,10.025906729999406,53080.38683064 2025-07-10,07:51:22.000,191,11069506,113765,0,1752133881,13904.525534889988,10.025906729999406,53080.358882160006 2025-07-10,07:51:23.000,191,11069507,113765,0,1752133882,13904.559216439993,9.99066108000261,53080.38683064 2025-07-10,07:51:24.000,191,11069462,113845,0,1752133883,13904.565952749988,9.99771021000197,53080.37984352001 2025-07-10,07:51:25.000,191,11069544,113685,0,1752133884,13904.545743819988,10.011808470000688,53080.39381776 2025-07-10,07:51:26.000,191,11069526,113685,0,1752133885,13904.559216439993,10.018857600000047,53080.36586928 2025-07-10,07:51:27.000,191,11069549,113685,0,1752133886,13904.572689059998,10.011808470000688,53080.34490792 2025-07-10,07:51:28.000,191,11069557,113685,0,1752133887,13904.565952749988,9.927218910001102,53080.358882160006 2025-07-10,07:51:29.000,191,11069545,113765,0,1752133888,13904.572689059998,9.906071520003024,53080.33093368001 2025-07-10,07:51:30.000,191,11069511,113765,0,1752133889,13904.586161679988,9.899022390003665,53080.33093368001 2025-07-10,07:51:31.000,191,11069544,113445,0,1752133890,13904.586161679988,9.899022390003665,53080.358882160006 2025-07-10,07:51:32.000,191,11069559,113605,0,1752133891,13904.565952749988,9.899022390003665,53080.337920800004 2025-07-10,07:51:33.000,191,11069517,113765,0,1752133892,13904.552480129998,9.856727610000235,53080.289010960005 2025-07-10,07:51:34.000,191,11069501,113765,0,1752133893,13904.525534889988,9.81443283000408,53080.29599808 2025-07-10,07:51:35.000,191,11069570,113765,0,1752133894,13904.505325959988,9.870825869998953,53080.289010960005 2025-07-10,07:51:36.000,191,11069567,113725,0,1752133895,13904.545743819988,9.842629350001516,53080.32394656 2025-07-10,07:51:37.000,191,11069583,113325,0,1752133896,13904.539007509993,9.835580220002157,53080.37984352001 2025-07-10,07:51:38.000,191,11069509,113405,0,1752133897,13904.539007509993,9.835580220002157,53080.37984352001 2025-07-10,07:51:39.000,191,11069481,113565,0,1752133898,13904.525534889988,9.835580220002157,53080.32394656 2025-07-10,07:51:40.000,191,11069499,113725,0,1752133899,13904.525534889988,9.81443283000408,53080.35189504001 2025-07-10,07:51:41.000,191,11069517,113565,0,1752133900,13904.512062269998,9.828531090002798,53080.32394656 2025-07-10,07:51:42.000,191,11069554,113765,0,1752133901,13904.485117030003,9.828531090002798,53080.35189504001 2025-07-10,07:51:43.000,191,11069570,113525,0,1752133902,13904.518798579993,9.828531090002798,53080.289010960005 2025-07-10,07:51:44.000,191,11069506,113845,0,1752133903,13904.518798579993,9.842629350001516,53080.29599808 2025-07-10,07:51:45.000,191,11069586,113485,0,1752133904,13904.464908100003,9.863776739999594,53080.32394656 2025-07-10,07:51:46.000,191,11069587,113565,0,1752133905,13904.491853339998,9.863776739999594,53080.32394656 2025-07-10,07:51:47.000,191,11069514,113685,0,1752133906,13904.512062269998,9.849678480000875,53080.289010960005 2025-07-10,07:51:48.000,191,11069564,113605,0,1752133907,13904.478380719993,9.821481960003439,53080.29599808 2025-07-10,07:51:49.000,191,11069506,113725,0,1752133908,13904.498589649993,9.779187180000008,53080.29599808 2025-07-10,07:51:50.000,191,11069535,113685,0,1752133909,13904.471644409998,9.81443283000408,53080.30997232001 2025-07-10,07:51:51.000,191,11069506,113765,0,1752133910,13904.545743819988,9.779187180000008,53080.289010960005 2025-07-10,07:51:52.000,191,11069484,113805,0,1752133911,13904.518798579993,9.81443283000408,53080.29599808 2025-07-10,07:51:53.000,191,11069562,113485,0,1752133912,13904.485117030003,9.786236309999367,53080.33093368001 2025-07-10,07:51:54.000,191,11069496,113725,0,1752133913,13904.498589649993,9.793285439998726,53080.31695944 2025-07-10,07:51:55.000,191,11069679,113645,0,1752133914,13904.478380719993,9.786236309999367,53080.30997232001 2025-07-10,07:51:56.000,191,11069554,113565,0,1752133915,13904.437962859993,9.76508892000129,53080.27503672 2025-07-10,07:51:57.000,191,11069565,113605,0,1752133916,13904.485117030003,9.80738370000472,53080.289010960005 2025-07-10,07:51:58.000,191,11069575,113925,0,1752133917,13904.485117030003,9.793285439998726,53080.289010960005 2025-07-10,07:51:59.000,191,11069456,113565,0,1752133918,13904.491853339998,9.779187180000008,53080.2680496 2025-07-10,07:52:00.000,191,11069518,113365,0,1752133919,13904.451435479998,9.793285439998726,53080.32394656 2025-07-10,07:52:01.000,191,11069562,113605,0,1752133920,13904.478380719993,9.821481960003439,53080.289010960005 2025-07-10,07:52:02.000,191,11069524,113525,0,1752133921,13904.458171789993,9.800334569998085,53080.21913976 2025-07-10,07:52:03.000,191,11069515,113565,0,1752133922,13904.431226549998,9.793285439998726,53080.27503672 2025-07-10,07:52:04.000,191,11069552,113725,0,1752133923,13904.424490240002,9.750990660002572,53080.289010960005 2025-07-10,07:52:05.000,191,11069551,113725,0,1752133924,13904.437962859993,9.779187180000008,53080.25407536 2025-07-10,07:52:06.000,191,11069525,113525,0,1752133925,13904.444699170002,9.772138050000649,53080.240101120005 2025-07-10,07:52:07.000,191,11069521,113605,0,1752133926,13904.464908100003,9.75803979000193,53080.240101120005 2025-07-10,07:52:08.000,191,11069570,113325,0,1752133927,13904.478380719993,9.750990660002572,53080.24708824 2025-07-10,07:52:09.000,191,11069541,113765,0,1752133928,13904.478380719993,9.800334569998085,53080.240101120005 2025-07-10,07:52:10.000,191,11069495,113525,0,1752133929,13904.444699170002,9.80738370000472,53080.28202384001 2025-07-10,07:52:11.000,191,11069486,113765,0,1752133930,13904.411017619997,9.772138050000649,53080.191191280006 2025-07-10,07:52:12.000,191,11069566,113765,0,1752133931,13904.424490240002,9.81443283000408,53080.240101120005 2025-07-10,07:52:13.000,191,11069543,113485,0,1752133932,13904.397544999993,9.800334569998085,53080.23311400001 2025-07-10,07:52:14.000,191,11069478,113765,0,1752133933,13904.411017619997,9.800334569998085,53080.23311400001 2025-07-10,07:52:15.000,191,11069505,113765,0,1752133934,13904.424490240002,9.80738370000472,53080.240101120005 2025-07-10,07:52:16.000,191,11069517,113565,0,1752133935,13904.363863450002,9.80738370000472,53080.1981784 2025-07-10,07:52:17.000,191,11069468,113605,0,1752133936,13904.390808689997,9.793285439998726,53080.1981784 2025-07-10,07:52:18.000,191,11069496,113605,0,1752133937,13904.431226549998,9.80738370000472,53080.21913976 2025-07-10,07:52:19.000,191,11069584,113845,0,1752133938,13904.404281310002,9.779187180000008,53080.26106248001 2025-07-10,07:52:20.000,191,11069525,113765,0,1752133939,13904.458171789993,9.800334569998085,53080.240101120005 2025-07-10,07:52:21.000,191,11069503,113805,0,1752133940,13904.464908100003,9.772138050000649,53080.20516552 2025-07-10,07:52:22.000,191,11069515,113725,0,1752133941,13904.431226549998,9.793285439998726,53080.240101120005 2025-07-10,07:52:23.000,191,11069566,113845,0,1752133942,13904.431226549998,9.779187180000008,53080.240101120005 2025-07-10,07:52:24.000,191,11069525,113445,0,1752133943,13904.485117030003,9.779187180000008,53080.170229920004 2025-07-10,07:52:25.000,191,11069513,113805,0,1752133944,13904.478380719993,9.779187180000008,53080.240101120005 2025-07-10,07:52:26.000,191,11069555,113725,0,1752133945,13904.458171789993,9.75803979000193,53080.23311400001 2025-07-10,07:52:27.000,191,11069491,113725,0,1752133946,13904.471644409998,9.779187180000008,53080.24708824 2025-07-10,07:52:28.000,191,11069574,113725,0,1752133947,13904.464908100003,9.772138050000649,53080.240101120005 2025-07-10,07:52:29.000,191,11069473,113405,0,1752133948,13904.478380719993,9.772138050000649,53080.21215264001 2025-07-10,07:52:30.000,191,11069562,113685,0,1752133949,13904.491853339998,9.779187180000008,53080.18420416001 2025-07-10,07:52:31.000,191,11069547,113725,0,1752133950,13904.498589649993,9.793285439998726,53080.21215264001 2025-07-10,07:52:32.000,191,11069526,113925,0,1752133951,13904.505325959988,9.786236309999367,53080.25407536 2025-07-10,07:52:33.000,191,11069485,113765,0,1752133952,13904.478380719993,9.793285439998726,53080.24708824 2025-07-10,07:52:34.000,191,11069543,113805,0,1752133953,13904.512062269998,9.736892400003853,53080.21913976 2025-07-10,07:52:35.000,191,11069554,113685,0,1752133954,13904.485117030003,9.729843270004494,53080.240101120005 2025-07-10,07:52:36.000,191,11069551,113405,0,1752133955,13904.464908100003,9.75803979000193,53080.240101120005 2025-07-10,07:52:37.000,191,11069586,113525,0,1752133956,13904.464908100003,9.750990660002572,53080.24708824 2025-07-10,07:52:38.000,191,11069572,113845,0,1752133957,13904.491853339998,9.772138050000649,53080.21215264001 2025-07-10,07:52:39.000,191,11069489,113605,0,1752133958,13904.545743819988,9.743941530003212,53080.23311400001 2025-07-10,07:52:40.000,191,11069574,113805,0,1752133959,13904.518798579993,9.743941530003212,53080.25407536 2025-07-10,07:52:41.000,191,11069572,113685,0,1752133960,13904.491853339998,9.729843270004494,53080.28202384001 2025-07-10,07:52:42.000,191,11069551,113685,0,1752133961,13904.559216439993,9.70869587999914,53080.21215264001 2025-07-10,07:52:43.000,191,11069487,113645,0,1752133962,13904.552480129998,9.76508892000129,53080.25407536 2025-07-10,07:52:44.000,191,11069558,113645,0,1752133963,13904.539007509993,9.729843270004494,53080.23311400001 2025-07-10,07:52:45.000,191,11069497,113725,0,1752133964,13904.545743819988,9.750990660002572,53080.20516552 2025-07-10,07:52:46.000,191,11069536,113725,0,1752133965,13904.518798579993,9.736892400003853,53080.21913976 2025-07-10,07:52:47.000,191,11069593,113925,0,1752133966,13904.532271199998,9.722794139997859,53080.27503672 2025-07-10,07:52:48.000,191,11069560,113645,0,1752133967,13904.525534889988,9.70869587999914,53080.20516552 2025-07-10,07:52:49.000,191,11069540,113365,0,1752133968,13904.559216439993,9.701646749999782,53080.1981784 2025-07-10,07:52:50.000,191,11069515,113765,0,1752133969,13904.545743819988,9.722794139997859,53080.23311400001 2025-07-10,07:52:51.000,191,11069508,113245,0,1752133970,13904.552480129998,9.736892400003853,53080.21215264001 2025-07-10,07:52:52.000,191,11069523,113725,0,1752133971,13904.606370609989,9.736892400003853,53080.25407536 2025-07-10,07:52:53.000,191,11069535,113725,0,1752133972,13904.579425369993,9.729843270004494,53080.23311400001 2025-07-10,07:52:54.000,191,11069491,113405,0,1752133973,13904.559216439993,9.722794139997859,53080.23311400001 2025-07-10,07:52:55.000,191,11069499,113565,0,1752133974,13904.559216439993,9.722794139997859,53080.21215264001 2025-07-10,07:52:56.000,191,11069511,113605,0,1752133975,13904.559216439993,9.722794139997859,53080.26106248001 2025-07-10,07:52:57.000,191,11069546,113725,0,1752133976,13904.518798579993,9.729843270004494,53080.21913976 2025-07-10,07:52:58.000,191,11069574,113725,0,1752133977,13904.579425369993,9.729843270004494,53080.22612688 2025-07-10,07:52:59.000,191,11069511,113725,0,1752133978,13904.613106919998,9.729843270004494,53080.21913976 2025-07-10,07:53:00.000,191,11069501,113645,0,1752133979,13904.606370609989,9.736892400003853,53080.240101120005 2025-07-10,07:53:01.000,191,11069527,113765,0,1752133980,13904.565952749988,9.743941530003212,53080.23311400001 2025-07-10,07:53:02.000,191,11069525,113925,0,1752133981,13904.572689059998,9.70869587999914,53080.191191280006 2025-07-10,07:53:03.000,191,11069518,113645,0,1752133982,13904.586161679988,9.722794139997859,53080.26106248001 2025-07-10,07:53:04.000,191,11069562,113805,0,1752133983,13904.599634299993,9.680499360001704,53080.1981784 2025-07-10,07:53:05.000,191,11069564,113565,0,1752133984,13904.606370609989,9.687548490001063,53080.170229920004 2025-07-10,07:53:06.000,191,11069567,113725,0,1752133985,13904.592897989998,9.701646749999782,53080.2680496 2025-07-10,07:53:07.000,191,11069488,113525,0,1752133986,13904.559216439993,9.7157450099985,53080.15625568 2025-07-10,07:53:08.000,191,11069519,113685,0,1752133987,13904.552480129998,9.673450230002345,53080.24708824 2025-07-10,07:53:09.000,191,11069573,113845,0,1752133988,13904.559216439993,9.680499360001704,53080.22612688 2025-07-10,07:53:10.000,191,11069529,113645,0,1752133989,13904.572689059998,9.701646749999782,53080.18420416001 2025-07-10,07:53:11.000,191,11069573,113685,0,1752133990,13904.565952749988,9.666401100002986,53080.21913976 2025-07-10,07:53:12.000,191,11069570,113645,0,1752133991,13904.545743819988,9.7157450099985,53080.25407536 2025-07-10,07:53:13.000,191,11069516,113605,0,1752133992,13904.579425369993,9.7157450099985,53080.20516552 2025-07-10,07:53:14.000,191,11069529,113965,0,1752133993,13904.572689059998,9.701646749999782,53080.191191280006 2025-07-10,07:53:15.000,191,11069562,113685,0,1752133994,13904.539007509993,9.701646749999782,53080.18420416001 2025-07-10,07:53:16.000,191,11069557,113885,0,1752133995,13904.586161679988,9.701646749999782,53080.21215264001 2025-07-10,07:53:17.000,191,11069499,113925,0,1752133996,13904.572689059998,9.680499360001704,53080.1981784 2025-07-10,07:53:18.000,191,11069558,113805,0,1752133997,13904.572689059998,9.666401100002986,53080.24708824 2025-07-10,07:53:19.000,191,11069495,113885,0,1752133998,13904.552480129998,9.659351970003627,53080.21913976 2025-07-10,07:53:20.000,191,11069568,113405,0,1752133999,13904.532271199998,9.687548490001063,53080.21913976 2025-07-10,07:53:21.000,191,11069502,113405,0,1752134000,13904.518798579993,9.687548490001063,53080.21913976 2025-07-10,07:53:22.000,191,11069479,113605,0,1752134001,13904.518798579993,9.694597620000422,53080.1981784 2025-07-10,07:53:23.000,191,11069553,113925,0,1752134002,13904.498589649993,9.680499360001704,53080.1981784 2025-07-10,07:53:24.000,191,11069476,113565,0,1752134003,13904.525534889988,9.694597620000422,53080.17721704 2025-07-10,07:53:25.000,191,11069509,113405,0,1752134004,13904.491853339998,9.666401100002986,53080.18420416001 2025-07-10,07:53:26.000,191,11069584,113685,0,1752134005,13904.532271199998,9.701646749999782,53080.191191280006 2025-07-10,07:53:27.000,191,11069520,113925,0,1752134006,13904.525534889988,9.680499360001704,53080.14228144001 2025-07-10,07:53:28.000,191,11069531,113725,0,1752134007,13904.525534889988,9.680499360001704,53080.14926856 2025-07-10,07:53:29.000,191,11069502,113565,0,1752134008,13904.565952749988,9.666401100002986,53080.14926856 2025-07-10,07:53:30.000,191,11069535,113725,0,1752134009,13904.545743819988,9.645253710004908,53080.135294319996 2025-07-10,07:53:31.000,191,11069535,113605,0,1752134010,13904.579425369993,9.659351970003627,53080.240101120005 2025-07-10,07:53:32.000,191,11069563,113645,0,1752134011,13904.565952749988,9.624106319999555,53080.25407536 2025-07-10,07:53:33.000,191,11069527,113565,0,1752134012,13904.586161679988,9.652302840004268,53080.240101120005 2025-07-10,07:53:34.000,191,11069551,113645,0,1752134013,13904.606370609989,9.645253710004908,53080.21215264001 2025-07-10,07:53:35.000,191,11069500,113885,0,1752134014,13904.525534889988,9.610008060000837,53080.17721704 2025-07-10,07:53:36.000,191,11069483,113765,0,1752134015,13904.539007509993,9.631155449998914,53080.240101120005 2025-07-10,07:53:37.000,191,11069545,113685,0,1752134016,13904.572689059998,9.645253710004908,53080.22612688 2025-07-10,07:53:38.000,191,11069477,113525,0,1752134017,13904.572689059998,9.659351970003627,53080.20516552 2025-07-10,07:53:39.000,191,11069509,113565,0,1752134018,13904.572689059998,9.673450230002345,53080.21913976 2025-07-10,07:53:40.000,191,11069525,113645,0,1752134019,13904.545743819988,9.652302840004268,53080.191191280006 2025-07-10,07:53:41.000,191,11069486,113565,0,1752134020,13904.518798579993,9.631155449998914,53080.1981784 2025-07-10,07:53:42.000,191,11069532,113725,0,1752134021,13904.525534889988,9.652302840004268,53080.21913976 2025-07-10,07:53:43.000,191,11069528,113485,0,1752134022,13904.545743819988,9.645253710004908,53080.20516552 2025-07-10,07:53:44.000,191,11069510,113525,0,1752134023,13904.559216439993,9.666401100002986,53080.26106248001 2025-07-10,07:53:45.000,191,11069585,113405,0,1752134024,13904.565952749988,9.638204579998273,53080.21913976 2025-07-10,07:53:46.000,191,11069527,113565,0,1752134025,13904.532271199998,9.659351970003627,53080.21913976 2025-07-10,07:53:47.000,191,11069556,113645,0,1752134026,13904.498589649993,9.645253710004908,53080.170229920004 2025-07-10,07:53:48.000,191,11069459,113685,0,1752134027,13904.505325959988,9.701646749999782,53080.21913976 2025-07-10,07:53:49.000,191,11069585,113805,0,1752134028,13904.525534889988,9.666401100002986,53080.25407536 2025-07-10,07:53:50.000,191,11069564,113645,0,1752134029,13904.532271199998,9.673450230002345,53080.191191280006 2025-07-10,07:53:51.000,191,11069523,113765,0,1752134030,13904.505325959988,9.652302840004268,53080.24708824 2025-07-10,07:53:52.000,191,11069524,113525,0,1752134031,13904.518798579993,9.673450230002345,53080.17721704 2025-07-10,07:53:53.000,191,11069553,113765,0,1752134032,13904.478380719993,9.666401100002986,53080.22612688 2025-07-10,07:53:54.000,191,11069495,113725,0,1752134033,13904.525534889988,9.659351970003627,53080.20516552 2025-07-10,07:53:55.000,191,11069491,113565,0,1752134034,13904.525534889988,9.652302840004268,53080.21215264001 2025-07-10,07:53:56.000,191,11069528,113765,0,1752134035,13904.532271199998,9.680499360001704,53080.20516552 2025-07-10,07:53:57.000,191,11069514,113325,0,1752134036,13904.505325959988,9.680499360001704,53080.17721704 2025-07-10,07:53:58.000,191,11069519,113685,0,1752134037,13904.478380719993,9.624106319999555,53080.23311400001 2025-07-10,07:53:59.000,191,11069585,113845,0,1752134038,13904.471644409998,9.631155449998914,53080.17721704 2025-07-10,07:54:00.000,191,11069483,113565,0,1752134039,13904.505325959988,9.666401100002986,53080.21215264001 2025-07-10,07:54:01.000,191,11069561,113525,0,1752134040,13904.458171789993,9.652302840004268,53080.17721704 2025-07-10,07:54:02.000,191,11069557,113645,0,1752134041,13904.464908100003,9.645253710004908,53080.18420416001 2025-07-10,07:54:03.000,191,11069521,113485,0,1752134042,13904.458171789993,9.652302840004268,53080.15625568 2025-07-10,07:54:04.000,191,11069566,113605,0,1752134043,13904.478380719993,9.610008060000837,53080.18420416001 2025-07-10,07:54:05.000,191,11069575,113925,0,1752134044,13904.491853339998,9.645253710004908,53080.25407536 2025-07-10,07:54:06.000,191,11069484,113765,0,1752134045,13904.485117030003,9.652302840004268,53080.240101120005 2025-07-10,07:54:07.000,191,11069566,113765,0,1752134046,13904.464908100003,9.624106319999555,53080.16324280001 2025-07-10,07:54:08.000,191,11069489,113645,0,1752134047,13904.478380719993,9.638204579998273,53080.191191280006 2025-07-10,07:54:09.000,191,11069478,113725,0,1752134048,13904.437962859993,9.624106319999555,53080.21913976 2025-07-10,07:54:10.000,191,11069565,113685,0,1752134049,13904.431226549998,9.602958930001478,53080.17721704 2025-07-10,07:54:11.000,191,11069494,113645,0,1752134050,13904.444699170002,9.638204579998273,53080.17721704 2025-07-10,07:54:12.000,191,11069517,113165,0,1752134051,13904.458171789993,9.638204579998273,53080.17721704 2025-07-10,07:54:13.000,191,11069499,113565,0,1752134052,13904.437962859993,9.652302840004268,53080.17721704 2025-07-10,07:54:14.000,191,11069515,113605,0,1752134053,13904.390808689997,9.652302840004268,53080.17721704 2025-07-10,07:54:15.000,191,11069501,113805,0,1752134054,13904.390808689997,9.652302840004268,53080.15625568 2025-07-10,07:54:16.000,191,11069550,113645,0,1752134055,13904.370599759997,9.652302840004268,53080.16324280001 2025-07-10,07:54:17.000,191,11069560,113725,0,1752134056,13904.397544999993,9.659351970003627,53080.17721704 2025-07-10,07:54:18.000,191,11069507,113565,0,1752134057,13904.377336069992,9.652302840004268,53080.16324280001 2025-07-10,07:54:19.000,191,11069488,113765,0,1752134058,13904.350390829997,9.659351970003627,53080.14926856 2025-07-10,07:54:20.000,191,11069520,113725,0,1752134059,13904.377336069992,9.666401100002986,53080.121320080005 2025-07-10,07:54:21.000,191,11069581,113405,0,1752134060,13904.377336069992,9.659351970003627,53080.14926856 2025-07-10,07:54:22.000,191,11069570,113525,0,1752134061,13904.404281310002,9.680499360001704,53080.170229920004 2025-07-10,07:54:23.000,191,11069553,113325,0,1752134062,13904.357127139992,9.638204579998273,53080.135294319996 2025-07-10,07:54:24.000,191,11069547,113885,0,1752134063,13904.350390829997,9.631155449998914,53080.10734584 2025-07-10,07:54:25.000,191,11069534,114005,0,1752134064,13904.363863450002,9.645253710004908,53080.10035872 2025-07-10,07:54:26.000,191,11069500,113725,0,1752134065,13904.357127139992,9.659351970003627,53080.121320080005 2025-07-10,07:54:27.000,191,11069524,113605,0,1752134066,13904.330181899997,9.638204579998273,53080.10734584 2025-07-10,07:54:28.000,191,11069561,113645,0,1752134067,13904.336918209992,9.652302840004268,53080.09337160001 2025-07-10,07:54:29.000,191,11069476,113645,0,1752134068,13904.363863450002,9.659351970003627,53080.121320080005 2025-07-10,07:54:30.000,191,11069540,113685,0,1752134069,13904.451435479998,9.645253710004908,53080.14926856 2025-07-10,07:54:31.000,191,11069462,113605,0,1752134070,13904.397544999993,9.659351970003627,53080.11433296001 2025-07-10,07:54:32.000,191,11069546,113805,0,1752134071,13904.390808689997,9.645253710004908,53080.16324280001 2025-07-10,07:54:33.000,191,11069544,113645,0,1752134072,13904.370599759997,9.659351970003627,53080.15625568 2025-07-10,07:54:34.000,191,11069534,113725,0,1752134073,13904.390808689997,9.659351970003627,53080.11433296001 2025-07-10,07:54:35.000,191,11069499,113645,0,1752134074,13904.404281310002,9.624106319999555,53080.121320080005 2025-07-10,07:54:36.000,191,11069548,113405,0,1752134075,13904.390808689997,9.617057190000196,53080.135294319996 2025-07-10,07:54:37.000,191,11069465,113805,0,1752134076,13904.404281310002,9.617057190000196,53080.14926856 2025-07-10,07:54:38.000,191,11069538,113845,0,1752134077,13904.370599759997,9.617057190000196,53080.135294319996 2025-07-10,07:54:39.000,191,11069480,113725,0,1752134078,13904.377336069992,9.631155449998914,53080.11433296001 2025-07-10,07:54:40.000,191,11069532,113685,0,1752134079,13904.363863450002,9.624106319999555,53080.17721704 2025-07-10,07:54:41.000,191,11069538,113445,0,1752134080,13904.390808689997,9.617057190000196,53080.14228144001 2025-07-10,07:54:42.000,191,11069516,113485,0,1752134081,13904.417753929993,9.631155449998914,53080.121320080005 2025-07-10,07:54:43.000,191,11069547,113645,0,1752134082,13904.377336069992,9.602958930001478,53080.14926856 2025-07-10,07:54:44.000,191,11069561,113685,0,1752134083,13904.377336069992,9.610008060000837,53080.14926856 2025-07-10,07:54:45.000,191,11069533,113805,0,1752134084,13904.397544999993,9.610008060000837,53080.14228144001 2025-07-10,07:54:46.000,191,11069552,113605,0,1752134085,13904.417753929993,9.610008060000837,53080.14926856 2025-07-10,07:54:47.000,191,11069497,113725,0,1752134086,13904.417753929993,9.652302840004268,53080.17721704 2025-07-10,07:54:48.000,191,11069525,113725,0,1752134087,13904.437962859993,9.638204579998273,53080.135294319996 2025-07-10,07:54:49.000,191,11069578,113605,0,1752134088,13904.437962859993,9.645253710004908,53080.14926856 2025-07-10,07:54:50.000,191,11069489,113485,0,1752134089,13904.431226549998,9.624106319999555,53080.135294319996 2025-07-10,07:54:51.000,191,11069515,113765,0,1752134090,13904.431226549998,9.638204579998273,53080.17721704 2025-07-10,07:54:52.000,191,11069552,113805,0,1752134091,13904.384072380002,9.652302840004268,53080.1283072 2025-07-10,07:54:53.000,191,11069550,113525,0,1752134092,13904.424490240002,9.652302840004268,53080.18420416001 2025-07-10,07:54:54.000,191,11069512,113405,0,1752134093,13904.444699170002,9.680499360001704,53080.191191280006 2025-07-10,07:54:55.000,191,11069471,113765,0,1752134094,13904.417753929993,9.680499360001704,53080.20516552 2025-07-10,07:54:56.000,191,11069488,113645,0,1752134095,13904.384072380002,9.652302840004268,53080.11433296001 2025-07-10,07:54:57.000,191,11069552,113765,0,1752134096,13904.424490240002,9.652302840004268,53080.170229920004 2025-07-10,07:54:58.000,191,11069497,113485,0,1752134097,13904.411017619997,9.736892400003853,53080.16324280001 2025-07-10,07:54:59.000,191,11069490,113565,0,1752134098,13904.397544999993,9.750990660002572,53080.14926856 2025-07-10,07:55:00.000,191,11069442,113765,0,1752134099,13904.471644409998,9.736892400003853,53080.14926856 2025-07-10,07:55:01.000,191,11069502,113725,0,1752134100,13904.451435479998,9.750990660002572,53080.17721704 2025-07-10,07:55:02.000,191,11069527,113525,0,1752134101,13904.404281310002,9.743941530003212,53080.170229920004 2025-07-10,07:55:03.000,191,11069573,113725,0,1752134102,13904.424490240002,9.736892400003853,53080.17721704 2025-07-10,07:55:04.000,191,11069524,113645,0,1752134103,13904.437962859993,9.736892400003853,53080.16324280001 2025-07-10,07:55:05.000,191,11069542,113725,0,1752134104,13904.424490240002,9.779187180000008,53080.20516552 2025-07-10,07:55:06.000,191,11069570,113685,0,1752134105,13904.431226549998,9.7157450099985,53080.14926856 2025-07-10,07:55:07.000,191,11069502,113405,0,1752134106,13904.417753929993,9.722794139997859,53080.16324280001 2025-07-10,07:55:08.000,191,11069488,113925,0,1752134107,13904.437962859993,9.743941530003212,53080.1283072 2025-07-10,07:55:09.000,191,11069493,113645,0,1752134108,13904.377336069992,9.76508892000129,53080.170229920004 2025-07-10,07:55:10.000,191,11069584,113445,0,1752134109,13904.417753929993,9.750990660002572,53080.09337160001 2025-07-10,07:55:11.000,191,11069579,113485,0,1752134110,13904.424490240002,9.736892400003853,53080.023500400006 2025-07-10,07:55:12.000,191,11069547,113605,0,1752134111,13904.397544999993,9.736892400003853,53080.10734584 2025-07-10,07:55:13.000,191,11069549,113485,0,1752134112,13904.384072380002,9.729843270004494,53080.10734584 2025-07-10,07:55:14.000,191,11069506,113405,0,1752134113,13904.384072380002,9.736892400003853,53080.135294319996 2025-07-10,07:55:15.000,191,11069516,113725,0,1752134114,13904.417753929993,9.722794139997859,53080.17721704 2025-07-10,07:55:16.000,191,11069492,113485,0,1752134115,13904.404281310002,9.750990660002572,53080.09337160001 2025-07-10,07:55:17.000,191,11069488,113525,0,1752134116,13904.444699170002,9.743941530003212,53080.07939736 2025-07-10,07:55:18.000,191,11069477,113765,0,1752134117,13904.471644409998,9.750990660002572,53080.1283072 2025-07-10,07:55:19.000,191,11069507,113445,0,1752134118,13904.458171789993,9.7157450099985,53080.07939736 2025-07-10,07:55:20.000,191,11069581,113565,0,1752134119,13904.478380719993,9.722794139997859,53080.10734584 2025-07-10,07:55:21.000,191,11069511,113725,0,1752134120,13904.451435479998,9.736892400003853,53080.05144888 2025-07-10,07:55:22.000,191,11069487,113765,0,1752134121,13904.451435479998,9.722794139997859,53080.10734584 2025-07-10,07:55:23.000,191,11069594,113765,0,1752134122,13904.485117030003,9.70869587999914,53080.023500400006 2025-07-10,07:55:24.000,191,11069514,113605,0,1752134123,13904.451435479998,9.736892400003853,53080.06542312001 2025-07-10,07:55:25.000,191,11069538,113765,0,1752134124,13904.431226549998,9.76508892000129,53080.058436 2025-07-10,07:55:26.000,191,11069499,113845,0,1752134125,13904.417753929993,9.70869587999914,53080.058436 2025-07-10,07:55:27.000,191,11069540,113685,0,1752134126,13904.390808689997,9.7157450099985,53080.06542312001 2025-07-10,07:55:28.000,191,11069524,113765,0,1752134127,13904.377336069992,9.743941530003212,53080.058436 2025-07-10,07:55:29.000,191,11069575,113685,0,1752134128,13904.397544999993,9.736892400003853,53080.09337160001 2025-07-10,07:55:30.000,191,11069507,114005,0,1752134129,13904.417753929993,9.743941530003212,53080.07939736 2025-07-10,07:55:31.000,191,11069560,113685,0,1752134130,13904.417753929993,9.722794139997859,53080.1283072 2025-07-10,07:55:32.000,191,11069501,113405,0,1752134131,13904.411017619997,9.7157450099985,53080.09337160001 2025-07-10,07:55:33.000,191,11069552,113525,0,1752134132,13904.444699170002,9.722794139997859,53080.07939736 2025-07-10,07:55:34.000,191,11069554,113605,0,1752134133,13904.437962859993,9.70869587999914,53080.08638448 2025-07-10,07:55:35.000,191,11069524,113765,0,1752134134,13904.411017619997,9.70869587999914,53080.07939736 2025-07-10,07:55:36.000,191,11069567,113765,0,1752134135,13904.437962859993,9.687548490001063,53080.06542312001 2025-07-10,07:55:37.000,191,11069546,113645,0,1752134136,13904.397544999993,9.70869587999914,53080.04446176001 2025-07-10,07:55:38.000,191,11069544,113685,0,1752134137,13904.437962859993,9.701646749999782,53080.121320080005 2025-07-10,07:55:39.000,191,11069520,113405,0,1752134138,13904.437962859993,9.680499360001704,53080.07939736 2025-07-10,07:55:40.000,191,11069489,113645,0,1752134139,13904.424490240002,9.666401100002986,53080.07939736 2025-07-10,07:55:41.000,191,11069548,113765,0,1752134140,13904.444699170002,9.673450230002345,53080.06542312001 2025-07-10,07:55:42.000,191,11069537,113685,0,1752134141,13904.437962859993,9.680499360001704,53080.121320080005 2025-07-10,07:55:43.000,191,11069556,113645,0,1752134142,13904.404281310002,9.701646749999782,53080.10734584 2025-07-10,07:55:44.000,191,11069486,113685,0,1752134143,13904.411017619997,9.680499360001704,53080.14228144001 2025-07-10,07:55:45.000,191,11069503,113685,0,1752134144,13904.404281310002,9.659351970003627,53080.07939736 2025-07-10,07:55:46.000,191,11069499,113685,0,1752134145,13904.417753929993,9.7157450099985,53080.11433296001 2025-07-10,07:55:47.000,191,11069490,113725,0,1752134146,13904.424490240002,9.750990660002572,53080.072410240005 2025-07-10,07:55:48.000,191,11069495,113685,0,1752134147,13904.397544999993,9.70869587999914,53080.10734584 2025-07-10,07:55:49.000,191,11069520,113645,0,1752134148,13904.424490240002,9.7157450099985,53080.15625568 2025-07-10,07:55:50.000,191,11069508,114005,0,1752134149,13904.458171789993,9.729843270004494,53080.14228144001 2025-07-10,07:55:51.000,191,11069499,113645,0,1752134150,13904.411017619997,9.70869587999914,53080.121320080005 2025-07-10,07:55:52.000,191,11069565,113645,0,1752134151,13904.437962859993,9.70869587999914,53080.15625568 2025-07-10,07:55:53.000,191,11069518,113525,0,1752134152,13904.458171789993,9.701646749999782,53080.170229920004 2025-07-10,07:55:54.000,191,11069484,113565,0,1752134153,13904.464908100003,9.722794139997859,53080.14926856 2025-07-10,07:55:55.000,191,11069556,113725,0,1752134154,13904.437962859993,9.7157450099985,53080.121320080005 2025-07-10,07:55:56.000,191,11069489,113685,0,1752134155,13904.444699170002,9.736892400003853,53080.170229920004 2025-07-10,07:55:57.000,191,11069516,113725,0,1752134156,13904.444699170002,9.70869587999914,53080.10035872 2025-07-10,07:55:58.000,191,11069560,113645,0,1752134157,13904.485117030003,9.701646749999782,53080.135294319996 2025-07-10,07:55:59.000,191,11069544,113525,0,1752134158,13904.478380719993,9.687548490001063,53080.135294319996 2025-07-10,07:56:00.000,191,11069559,113805,0,1752134159,13904.444699170002,9.7157450099985,53080.1283072 2025-07-10,07:56:01.000,191,11069548,113765,0,1752134160,13904.437962859993,9.729843270004494,53080.11433296001 2025-07-10,07:56:02.000,191,11069492,113565,0,1752134161,13904.451435479998,9.701646749999782,53080.072410240005 2025-07-10,07:56:03.000,191,11069566,113485,0,1752134162,13904.485117030003,9.736892400003853,53080.11433296001 2025-07-10,07:56:04.000,191,11069586,113605,0,1752134163,13904.431226549998,9.694597620000422,53080.10734584 2025-07-10,07:56:05.000,191,11069467,113725,0,1752134164,13904.451435479998,9.736892400003853,53080.121320080005 2025-07-10,07:56:06.000,191,11069570,113605,0,1752134165,13904.505325959988,9.736892400003853,53080.09337160001 2025-07-10,07:56:07.000,191,11069554,113565,0,1752134166,13904.512062269998,9.687548490001063,53080.08638448 2025-07-10,07:56:08.000,191,11069518,113565,0,1752134167,13904.505325959988,9.743941530003212,53080.11433296001 2025-07-10,07:56:09.000,191,11069496,113645,0,1752134168,13904.565952749988,9.70869587999914,53080.14926856 2025-07-10,07:56:10.000,191,11069560,114045,0,1752134169,13904.552480129998,9.7157450099985,53080.14228144001 2025-07-10,07:56:11.000,191,11069491,113485,0,1752134170,13904.539007509993,9.694597620000422,53080.1283072 2025-07-10,07:56:12.000,191,11069484,113405,0,1752134171,13904.545743819988,9.687548490001063,53080.20516552 2025-07-10,07:56:13.000,191,11069553,113565,0,1752134172,13904.545743819988,9.694597620000422,53080.17721704 2025-07-10,07:56:14.000,191,11069575,113605,0,1752134173,13904.592897989998,9.687548490001063,53080.135294319996 2025-07-10,07:56:15.000,191,11069525,113405,0,1752134174,13904.552480129998,9.694597620000422,53080.16324280001 2025-07-10,07:56:16.000,191,11069557,113725,0,1752134175,13904.525534889988,9.701646749999782,53080.18420416001 2025-07-10,07:56:17.000,191,11069527,113765,0,1752134176,13904.552480129998,9.659351970003627,53080.10734584 2025-07-10,07:56:18.000,191,11069525,113765,0,1752134177,13904.525534889988,9.70869587999914,53080.18420416001 2025-07-10,07:56:19.000,191,11069503,113525,0,1752134178,13904.559216439993,9.694597620000422,53080.18420416001 2025-07-10,07:56:20.000,191,11069513,113565,0,1752134179,13904.559216439993,9.70869587999914,53080.17721704 2025-07-10,07:56:21.000,191,11069516,113765,0,1752134180,13904.579425369993,9.687548490001063,53080.191191280006 2025-07-10,07:56:22.000,191,11069577,113445,0,1752134181,13904.579425369993,9.7157450099985,53080.191191280006 2025-07-10,07:56:23.000,191,11069589,113445,0,1752134182,13904.572689059998,9.680499360001704,53080.21913976 2025-07-10,07:56:24.000,191,11069550,113805,0,1752134183,13904.586161679988,9.701646749999782,53080.16324280001 2025-07-10,07:56:25.000,191,11069494,113525,0,1752134184,13904.579425369993,9.687548490001063,53080.170229920004 2025-07-10,07:56:26.000,191,11069506,113645,0,1752134185,13904.579425369993,9.70869587999914,53080.22612688 2025-07-10,07:56:27.000,191,11069531,113725,0,1752134186,13904.572689059998,9.7157450099985,53080.170229920004 2025-07-10,07:56:28.000,191,11069579,113565,0,1752134187,13904.565952749988,9.722794139997859,53080.170229920004 2025-07-10,07:56:29.000,191,11069501,113485,0,1752134188,13904.586161679988,9.722794139997859,53080.170229920004 2025-07-10,07:56:30.000,191,11069513,113685,0,1752134189,13904.572689059998,9.736892400003853,53080.15625568 2025-07-10,07:56:31.000,191,11069527,113325,0,1752134190,13904.599634299993,9.743941530003212,53080.1283072 2025-07-10,07:56:32.000,191,11069484,113765,0,1752134191,13904.640052159994,9.736892400003853,53080.135294319996 2025-07-10,07:56:33.000,191,11069543,113605,0,1752134192,13904.653524779998,9.786236309999367,53080.1981784 2025-07-10,07:56:34.000,191,11069542,113645,0,1752134193,13904.640052159994,9.736892400003853,53080.1981784 2025-07-10,07:56:35.000,191,11069522,113765,0,1752134194,13904.626579539989,9.7157450099985,53080.16324280001 2025-07-10,07:56:36.000,191,11069541,113565,0,1752134195,13904.613106919998,9.736892400003853,53080.14228144001 2025-07-10,07:56:37.000,191,11069596,113565,0,1752134196,13904.613106919998,9.750990660002572,53080.15625568 2025-07-10,07:56:38.000,191,11069547,113885,0,1752134197,13904.626579539989,9.722794139997859,53080.18420416001 2025-07-10,07:56:39.000,191,11069542,113765,0,1752134198,13904.666997399989,9.70869587999914,53080.21215264001 2025-07-10,07:56:40.000,191,11069546,113685,0,1752134199,13904.626579539989,9.736892400003853,53080.25407536 2025-07-10,07:56:41.000,191,11069566,113765,0,1752134200,13904.653524779998,9.722794139997859,53080.26106248001 2025-07-10,07:56:42.000,191,11069516,113565,0,1752134201,13904.592897989998,9.687548490001063,53080.240101120005 2025-07-10,07:56:43.000,191,11069526,113725,0,1752134202,13904.673733709998,9.7157450099985,53080.21913976 2025-07-10,07:56:44.000,191,11069587,113685,0,1752134203,13904.653524779998,9.743941530003212,53080.23311400001 2025-07-10,07:56:45.000,191,11069540,113525,0,1752134204,13904.640052159994,9.729843270004494,53080.191191280006 2025-07-10,07:56:46.000,191,11069548,113845,0,1752134205,13904.653524779998,9.736892400003853,53080.21215264001 2025-07-10,07:56:47.000,191,11069534,113725,0,1752134206,13904.626579539989,9.722794139997859,53080.18420416001 2025-07-10,07:56:48.000,191,11069502,113765,0,1752134207,13904.646788469989,9.736892400003853,53080.16324280001 2025-07-10,07:56:49.000,191,11069589,113565,0,1752134208,13904.619843229993,9.687548490001063,53080.1981784 2025-07-10,07:56:50.000,191,11069561,113765,0,1752134209,13904.633315849998,9.722794139997859,53080.1981784 2025-07-10,07:56:51.000,191,11069497,113885,0,1752134210,13904.646788469989,9.70869587999914,53080.135294319996 2025-07-10,07:56:52.000,191,11069518,113645,0,1752134211,13904.613106919998,9.7157450099985,53080.15625568 2025-07-10,07:56:53.000,191,11069518,113765,0,1752134212,13904.613106919998,9.701646749999782,53080.14926856 2025-07-10,07:56:54.000,191,11069545,113605,0,1752134213,13904.640052159994,9.680499360001704,53080.23311400001 2025-07-10,07:56:55.000,191,11069507,113605,0,1752134214,13904.599634299993,9.70869587999914,53080.21913976 2025-07-10,07:56:56.000,191,11069547,113605,0,1752134215,13904.626579539989,9.701646749999782,53080.191191280006 2025-07-10,07:56:57.000,191,11069568,113565,0,1752134216,13904.640052159994,9.722794139997859,53080.22612688 2025-07-10,07:56:58.000,191,11069504,113925,0,1752134217,13904.606370609989,471.6240865200016,53080.26106248001 2025-07-10,07:56:59.000,191,11069546,113765,0,1752134218,13904.653524779998,9.7157450099985,53080.15625568 2025-07-10,07:57:00.000,191,11069517,113605,0,1752134219,13904.633315849998,9.70869587999914,53080.191191280006 2025-07-10,07:57:01.000,191,11069495,113645,0,1752134220,13904.633315849998,9.701646749999782,53080.21913976 2025-07-10,07:57:02.000,191,11069597,113565,0,1752134221,13904.633315849998,9.680499360001704,53080.17721704 2025-07-10,07:57:03.000,191,11069558,113565,0,1752134222,13904.626579539989,9.736892400003853,53080.21913976 2025-07-10,07:57:04.000,191,11069537,113405,0,1752134223,13904.592897989998,9.673450230002345,53080.15625568 2025-07-10,07:57:05.000,191,11069526,113565,0,1752134224,13904.626579539989,9.729843270004494,53080.17721704 2025-07-10,07:57:06.000,191,11069555,113805,0,1752134225,13904.606370609989,9.666401100002986,53080.17721704 2025-07-10,07:57:07.000,191,11069551,113645,0,1752134226,13904.606370609989,9.666401100002986,53080.20516552 2025-07-10,07:57:08.000,191,11069554,113445,0,1752134227,13904.626579539989,9.666401100002986,53080.240101120005 2025-07-10,07:57:09.000,191,11069514,113685,0,1752134228,13904.640052159994,9.652302840004268,53080.17721704 2025-07-10,07:57:10.000,191,11069510,113725,0,1752134229,13904.599634299993,9.645253710004908,53080.21215264001 2025-07-10,07:57:11.000,191,11069562,113925,0,1752134230,13904.599634299993,9.666401100002986,53080.14228144001 2025-07-10,07:57:12.000,191,11069541,113565,0,1752134231,13904.599634299993,9.631155449998914,53080.135294319996 2025-07-10,07:57:13.000,191,11069537,113445,0,1752134232,13904.613106919998,9.673450230002345,53080.17721704 2025-07-10,07:57:14.000,191,11069481,113605,0,1752134233,13904.626579539989,9.652302840004268,53080.08638448 2025-07-10,07:57:15.000,191,11069551,113765,0,1752134234,13904.606370609989,9.631155449998914,53080.191191280006 2025-07-10,07:57:16.000,191,11069578,113885,0,1752134235,13904.660261089994,9.610008060000837,53080.20516552 2025-07-10,07:57:17.000,191,11069499,113525,0,1752134236,13904.640052159994,9.659351970003627,53080.21215264001 2025-07-10,07:57:18.000,191,11069587,113405,0,1752134237,13904.579425369993,9.659351970003627,53080.20516552 2025-07-10,07:57:19.000,191,11069553,113525,0,1752134238,13904.646788469989,9.638204579998273,53080.14228144001 2025-07-10,07:57:20.000,191,11069561,113725,0,1752134239,13904.606370609989,9.624106319999555,53080.1283072 2025-07-10,07:57:21.000,191,11069523,113805,0,1752134240,13904.545743819988,9.666401100002986,53080.14228144001 2025-07-10,07:57:22.000,191,11069594,113445,0,1752134241,13904.586161679988,9.617057190000196,53080.1981784 2025-07-10,07:57:23.000,191,11069494,113725,0,1752134242,13904.572689059998,9.638204579998273,53080.191191280006 2025-07-10,07:57:24.000,191,11069494,113605,0,1752134243,13904.606370609989,9.659351970003627,53080.18420416001 2025-07-10,07:57:25.000,191,11069517,113725,0,1752134244,13904.599634299993,9.631155449998914,53080.170229920004 2025-07-10,07:57:26.000,191,11069508,113645,0,1752134245,13904.633315849998,9.666401100002986,53080.20516552 2025-07-10,07:57:27.000,191,11069526,113805,0,1752134246,13904.646788469989,9.645253710004908,53080.14228144001 2025-07-10,07:57:28.000,191,11069558,113685,0,1752134247,13904.633315849998,9.680499360001704,53080.17721704 2025-07-10,07:57:29.000,191,11069492,113645,0,1752134248,13904.599634299993,9.631155449998914,53080.191191280006 2025-07-10,07:57:30.000,191,11069516,113685,0,1752134249,13904.613106919998,9.638204579998273,53080.17721704 2025-07-10,07:57:31.000,191,11069528,113605,0,1752134250,13904.626579539989,9.659351970003627,53080.15625568 2025-07-10,07:57:32.000,191,11069520,113285,0,1752134251,13904.599634299993,9.602958930001478,53080.14926856 2025-07-10,07:57:33.000,191,11069513,113565,0,1752134252,13904.586161679988,9.602958930001478,53080.18420416001 2025-07-10,07:57:34.000,191,11069518,113765,0,1752134253,13904.599634299993,9.631155449998914,53080.16324280001 2025-07-10,07:57:35.000,191,11069525,113685,0,1752134254,13904.579425369993,9.624106319999555,53080.14228144001 2025-07-10,07:57:36.000,191,11069545,113645,0,1752134255,13904.592897989998,9.617057190000196,53080.10734584 2025-07-10,07:57:37.000,191,11069563,113845,0,1752134256,13904.565952749988,9.631155449998914,53080.191191280006 2025-07-10,07:57:38.000,191,11069541,113685,0,1752134257,13904.599634299993,9.638204579998273,53080.21215264001 2025-07-10,07:57:39.000,191,11069560,113485,0,1752134258,13904.599634299993,9.631155449998914,53080.14228144001 2025-07-10,07:57:40.000,191,11069530,113845,0,1752134259,13904.586161679988,9.631155449998914,53080.17721704 2025-07-10,07:57:41.000,191,11069594,113605,0,1752134260,13904.586161679988,9.624106319999555,53080.10734584 2025-07-10,07:57:42.000,191,11069578,113485,0,1752134261,13904.619843229993,9.574762410004041,53080.135294319996 2025-07-10,07:57:43.000,191,11069564,113645,0,1752134262,13904.592897989998,9.610008060000837,53080.16324280001 2025-07-10,07:57:44.000,191,11069601,113605,0,1752134263,13904.559216439993,9.610008060000837,53080.121320080005 2025-07-10,07:57:45.000,191,11069586,113485,0,1752134264,13904.599634299993,9.602958930001478,53080.191191280006 2025-07-10,07:57:46.000,191,11069533,113925,0,1752134265,13904.586161679988,9.638204579998273,53080.14228144001 2025-07-10,07:57:47.000,191,11069533,113685,0,1752134266,13904.552480129998,9.610008060000837,53080.16324280001 2025-07-10,07:57:48.000,191,11069576,113685,0,1752134267,13904.565952749988,9.631155449998914,53080.11433296001 2025-07-10,07:57:49.000,191,11069572,113565,0,1752134268,13904.572689059998,9.624106319999555,53080.1283072 2025-07-10,07:57:50.000,191,11069578,113805,0,1752134269,13904.592897989998,9.624106319999555,53080.1283072 2025-07-10,07:57:51.000,191,11069553,113405,0,1752134270,13904.592897989998,9.638204579998273,53080.1283072 2025-07-10,07:57:52.000,191,11069515,113605,0,1752134271,13904.552480129998,9.610008060000837,53080.072410240005 2025-07-10,07:57:53.000,191,11069509,113605,0,1752134272,13904.525534889988,9.645253710004908,53080.10734584 2025-07-10,07:57:54.000,191,11069595,113765,0,1752134273,13904.559216439993,9.631155449998914,53080.10035872 2025-07-10,07:57:55.000,191,11069571,113405,0,1752134274,13904.572689059998,9.666401100002986,53080.16324280001 2025-07-10,07:57:56.000,191,11069515,113605,0,1752134275,13904.572689059998,9.610008060000837,53080.1283072 2025-07-10,07:57:57.000,191,11069544,113405,0,1752134276,13904.565952749988,9.624106319999555,53080.121320080005 2025-07-10,07:57:58.000,191,11069566,113405,0,1752134277,13904.572689059998,9.617057190000196,53080.1283072 2025-07-10,07:57:59.000,191,11069564,113565,0,1752134278,13904.606370609989,9.58886067000276,53080.14228144001 2025-07-10,07:58:00.000,191,11069576,113765,0,1752134279,13904.579425369993,9.659351970003627,53080.17721704 2025-07-10,07:58:01.000,191,11069493,113645,0,1752134280,13904.552480129998,9.645253710004908,53080.121320080005 2025-07-10,07:58:02.000,191,11069575,113445,0,1752134281,13904.545743819988,9.631155449998914,53080.10035872 2025-07-10,07:58:03.000,191,11069518,113605,0,1752134282,13904.545743819988,9.645253710004908,53080.08638448 2025-07-10,07:58:04.000,191,11069579,113845,0,1752134283,13904.552480129998,9.645253710004908,53080.058436 2025-07-10,07:58:05.000,191,11069574,113725,0,1752134284,13904.559216439993,9.624106319999555,53080.135294319996 2025-07-10,07:58:06.000,191,11069563,113565,0,1752134285,13904.586161679988,9.624106319999555,53080.170229920004 2025-07-10,07:58:07.000,191,11069550,113605,0,1752134286,13904.545743819988,9.624106319999555,53080.10734584 2025-07-10,07:58:08.000,191,11069576,113605,0,1752134287,13904.613106919998,9.638204579998273,53080.06542312001 2025-07-10,07:58:09.000,191,11069513,113605,0,1752134288,13904.545743819988,9.610008060000837,53080.08638448 2025-07-10,07:58:10.000,191,11069545,113765,0,1752134289,13904.599634299993,9.595909800002119,53080.08638448 2025-07-10,07:58:11.000,191,11069574,113525,0,1752134290,13904.606370609989,9.595909800002119,53080.023500400006 2025-07-10,07:58:12.000,191,11069549,113525,0,1752134291,13904.606370609989,9.58886067000276,53080.07939736 2025-07-10,07:58:13.000,191,11069615,113605,0,1752134292,13904.606370609989,9.652302840004268,53080.06542312001 2025-07-10,07:58:14.000,191,11069523,113845,0,1752134293,13904.619843229993,9.687548490001063,53080.03048752 2025-07-10,07:58:15.000,191,11069570,113845,0,1752134294,13904.619843229993,9.638204579998273,53080.023500400006 2025-07-10,07:58:16.000,191,11069557,113765,0,1752134295,13904.613106919998,9.645253710004908,53080.08638448 2025-07-10,07:58:17.000,191,11069541,113725,0,1752134296,13904.619843229993,9.602958930001478,53080.08638448 2025-07-10,07:58:18.000,191,11069589,113445,0,1752134297,13904.599634299993,9.617057190000196,53080.121320080005 2025-07-10,07:58:19.000,191,11069504,113685,0,1752134298,13904.619843229993,9.610008060000837,53080.11433296001 2025-07-10,07:58:20.000,191,11069575,113885,0,1752134299,13904.606370609989,9.610008060000837,53080.14926856 2025-07-10,07:58:21.000,191,11069555,113485,0,1752134300,13904.619843229993,9.602958930001478,53080.10035872 2025-07-10,07:58:22.000,191,11069594,113645,0,1752134301,13904.619843229993,9.645253710004908,53080.08638448 2025-07-10,07:58:23.000,191,11069547,113525,0,1752134302,13904.599634299993,9.645253710004908,53080.03747464 2025-07-10,07:58:24.000,191,11069575,113565,0,1752134303,13904.586161679988,9.631155449998914,53080.072410240005 2025-07-10,07:58:25.000,191,11069510,113565,0,1752134304,13904.613106919998,9.631155449998914,53080.072410240005 2025-07-10,07:58:26.000,191,11069593,113685,0,1752134305,13904.599634299993,9.631155449998914,53080.07939736 2025-07-10,07:58:27.000,191,11069577,113645,0,1752134306,13904.666997399989,9.610008060000837,53080.072410240005 2025-07-10,07:58:28.000,191,11069523,113605,0,1752134307,13904.660261089994,9.638204579998273,53080.121320080005 2025-07-10,07:58:29.000,191,11069607,113725,0,1752134308,13904.626579539989,9.631155449998914,53080.08638448 2025-07-10,07:58:30.000,191,11069582,113685,0,1752134309,13904.633315849998,9.659351970003627,53080.072410240005 2025-07-10,07:58:31.000,191,11069499,113525,0,1752134310,13904.606370609989,9.638204579998273,53080.06542312001 2025-07-10,07:58:32.000,191,11069613,113605,0,1752134311,13904.640052159994,9.638204579998273,53080.06542312001 2025-07-10,07:58:33.000,191,11069520,113725,0,1752134312,13904.646788469989,9.595909800002119,53080.072410240005 2025-07-10,07:58:34.000,191,11069542,113605,0,1752134313,13904.619843229993,9.631155449998914,53080.058436 2025-07-10,07:58:35.000,191,11069567,113685,0,1752134314,13904.626579539989,9.631155449998914,53080.002539040004 2025-07-10,07:58:36.000,191,11069604,113845,0,1752134315,13904.640052159994,9.610008060000837,53080.023500400006 2025-07-10,07:58:37.000,191,11069609,113685,0,1752134316,13904.606370609989,9.645253710004908,53080.002539040004 2025-07-10,07:58:38.000,191,11069539,113765,0,1752134317,13904.640052159994,9.652302840004268,53080.01651328001 2025-07-10,07:58:39.000,191,11069573,113645,0,1752134318,13904.640052159994,9.638204579998273,53080.05144888 2025-07-10,07:58:40.000,191,11069572,113765,0,1752134319,13904.687206329989,9.638204579998273,53080.06542312001 2025-07-10,07:58:41.000,191,11069525,113725,0,1752134320,13904.666997399989,9.652302840004268,53080.058436 2025-07-10,07:58:42.000,191,11069557,113805,0,1752134321,13904.666997399989,9.617057190000196,53080.05144888 2025-07-10,07:58:43.000,191,11069579,113645,0,1752134322,13904.626579539989,9.687548490001063,53080.08638448 2025-07-10,07:58:44.000,191,11069578,113325,0,1752134323,13904.646788469989,9.638204579998273,53080.08638448 2025-07-10,07:58:45.000,191,11069526,113605,0,1752134324,13904.680470019994,9.652302840004268,53080.05144888 2025-07-10,07:58:46.000,191,11069558,113845,0,1752134325,13904.673733709998,9.610008060000837,53080.023500400006 2025-07-10,07:58:47.000,191,11069544,113525,0,1752134326,13904.707415259989,9.652302840004268,53080.10035872 2025-07-10,07:58:48.000,191,11069598,113765,0,1752134327,13904.693942639999,9.631155449998914,53080.04446176001 2025-07-10,07:58:49.000,191,11069568,113725,0,1752134328,13904.714151569999,9.610008060000837,53080.06542312001 2025-07-10,07:58:50.000,191,11069579,113765,0,1752134329,13904.714151569999,9.638204579998273,53080.08638448 2025-07-10,07:58:51.000,191,11069539,113565,0,1752134330,13904.720887879994,9.638204579998273,53080.11433296001 2025-07-10,07:58:52.000,191,11069547,113645,0,1752134331,13904.741096809994,9.666401100002986,53080.135294319996 2025-07-10,07:58:53.000,191,11069512,113645,0,1752134332,13904.707415259989,9.652302840004268,53080.14926856 2025-07-10,07:58:54.000,191,11069520,113565,0,1752134333,13904.734360499999,9.666401100002986,53080.14228144001 2025-07-10,07:58:55.000,191,11069520,113765,0,1752134334,13904.727624189989,9.645253710004908,53080.11433296001 2025-07-10,07:58:56.000,191,11069612,113405,0,1752134335,13904.747833119989,9.652302840004268,53080.1283072 2025-07-10,07:58:57.000,191,11069533,113685,0,1752134336,13904.727624189989,9.652302840004268,53080.08638448 2025-07-10,07:58:58.000,191,11069547,113645,0,1752134337,13904.734360499999,9.659351970003627,53080.09337160001 2025-07-10,07:58:59.000,191,11069570,113405,0,1752134338,13904.741096809994,9.652302840004268,53080.10734584 2025-07-10,07:59:00.000,191,11069568,113685,0,1752134339,13904.781514669994,9.666401100002986,53080.072410240005 2025-07-10,07:59:01.000,191,11069582,113765,0,1752134340,13904.741096809994,9.645253710004908,53080.06542312001 2025-07-10,07:59:02.000,191,11069593,113805,0,1752134341,13904.707415259989,9.659351970003627,53080.10035872 2025-07-10,07:59:03.000,191,11069515,113685,0,1752134342,13904.734360499999,9.673450230002345,53080.1283072 2025-07-10,07:59:04.000,191,11069480,113565,0,1752134343,13904.700678949994,9.687548490001063,53080.04446176001 2025-07-10,07:59:05.000,191,11069523,113245,0,1752134344,13904.720887879994,9.666401100002986,53080.06542312001 2025-07-10,07:59:06.000,191,11069520,113765,0,1752134345,13904.747833119989,9.666401100002986,53080.07939736 2025-07-10,07:59:07.000,191,11069570,113605,0,1752134346,13904.741096809994,9.652302840004268,53080.03048752 2025-07-10,07:59:08.000,191,11069591,113645,0,1752134347,13904.727624189989,9.645253710004908,53080.08638448 2025-07-10,07:59:09.000,191,11069536,113605,0,1752134348,13904.700678949994,9.638204579998273,53080.10734584 2025-07-10,07:59:10.000,191,11069584,113645,0,1752134349,13904.754569429999,9.624106319999555,53080.08638448 2025-07-10,07:59:11.000,191,11069597,113685,0,1752134350,13904.801723599994,9.652302840004268,53080.1283072 2025-07-10,07:59:12.000,191,11069495,113565,0,1752134351,13904.80845990999,9.645253710004908,53080.10734584 2025-07-10,07:59:13.000,191,11069517,113765,0,1752134352,13904.78825097999,9.666401100002986,53080.14926856 2025-07-10,07:59:14.000,191,11069545,113845,0,1752134353,13904.76804204999,9.610008060000837,53080.10035872 2025-07-10,07:59:15.000,191,11069539,113445,0,1752134354,13904.801723599994,9.610008060000837,53080.06542312001 2025-07-10,07:59:16.000,191,11069527,113765,0,1752134355,13904.76804204999,9.659351970003627,53080.07939736 2025-07-10,07:59:17.000,191,11069534,113405,0,1752134356,13904.80845990999,9.652302840004268,53080.072410240005 2025-07-10,07:59:18.000,191,11069537,113725,0,1752134357,13904.761305739994,9.645253710004908,53080.07939736 2025-07-10,07:59:19.000,191,11069555,113405,0,1752134358,13904.747833119989,9.680499360001704,53080.05144888 2025-07-10,07:59:20.000,191,11069515,113765,0,1752134359,13904.734360499999,9.666401100002986,53080.121320080005 2025-07-10,07:59:21.000,191,11069552,113565,0,1752134360,13904.747833119989,9.666401100002986,53080.07939736 2025-07-10,07:59:22.000,191,11069547,113765,0,1752134361,13904.720887879994,9.638204579998273,53080.03747464 2025-07-10,07:59:23.000,191,11069572,113765,0,1752134362,13904.747833119989,9.652302840004268,53080.10035872 2025-07-10,07:59:24.000,191,11069585,113565,0,1752134363,13904.774778359999,9.659351970003627,53080.135294319996 2025-07-10,07:59:25.000,191,11069533,113485,0,1752134364,13904.76804204999,9.659351970003627,53080.10035872 2025-07-10,07:59:26.000,191,11069551,113525,0,1752134365,13904.734360499999,9.673450230002345,53080.09337160001 2025-07-10,07:59:27.000,191,11069598,113445,0,1752134366,13904.754569429999,9.659351970003627,53080.04446176001 2025-07-10,07:59:28.000,191,11069501,113845,0,1752134367,13904.761305739994,9.631155449998914,53080.06542312001 2025-07-10,07:59:29.000,191,11069558,113645,0,1752134368,13904.727624189989,9.652302840004268,53080.10734584 2025-07-10,07:59:30.000,191,11069495,113405,0,1752134369,13904.774778359999,9.645253710004908,53080.058436 2025-07-10,07:59:31.000,191,11069535,113525,0,1752134370,13904.774778359999,9.666401100002986,53080.06542312001 2025-07-10,07:59:32.000,191,11069594,113565,0,1752134371,13904.754569429999,9.631155449998914,53080.01651328001 2025-07-10,07:59:33.000,191,11069589,113565,0,1752134372,13904.801723599994,9.673450230002345,53080.023500400006 2025-07-10,07:59:34.000,191,11069519,113485,0,1752134373,13904.754569429999,9.673450230002345,53080.09337160001 2025-07-10,07:59:35.000,191,11069505,113845,0,1752134374,13904.76804204999,9.645253710004908,53080.05144888 2025-07-10,07:59:36.000,191,11069539,113565,0,1752134375,13904.761305739994,9.638204579998273,53080.08638448 2025-07-10,07:59:37.000,191,11069548,113765,0,1752134376,13904.78825097999,9.673450230002345,53080.05144888 2025-07-10,07:59:38.000,191,11069558,113565,0,1752134377,13904.747833119989,9.652302840004268,53080.01651328001 2025-07-10,07:59:39.000,191,11069598,113645,0,1752134378,13904.734360499999,9.631155449998914,53080.05144888 2025-07-10,07:59:40.000,191,11069579,113645,0,1752134379,13904.734360499999,9.631155449998914,53080.01651328001 2025-07-10,07:59:41.000,191,11069495,113765,0,1752134380,13904.747833119989,9.610008060000837,53080.058436 2025-07-10,07:59:42.000,191,11069539,113565,0,1752134381,13904.741096809994,9.602958930001478,53080.03048752 2025-07-10,07:59:43.000,191,11069519,113565,0,1752134382,13904.747833119989,9.624106319999555,53080.00952616 2025-07-10,07:59:44.000,191,11069497,113405,0,1752134383,13904.700678949994,9.610008060000837,53080.03747464 2025-07-10,07:59:45.000,191,11069605,113645,0,1752134384,13904.761305739994,9.631155449998914,53080.08638448 2025-07-10,07:59:46.000,191,11069477,113725,0,1752134385,13904.747833119989,9.638204579998273,53079.97459056001 2025-07-10,07:59:47.000,191,11069593,113565,0,1752134386,13904.747833119989,9.617057190000196,53080.00952616 2025-07-10,07:59:48.000,191,11069534,113565,0,1752134387,13904.747833119989,9.624106319999555,53080.002539040004 2025-07-10,07:59:49.000,191,11069531,113885,0,1752134388,13904.741096809994,9.574762410004041,53080.05144888 2025-07-10,07:59:50.000,191,11069556,113405,0,1752134389,13904.76804204999,9.610008060000837,53080.058436 2025-07-10,07:59:51.000,191,11069508,113765,0,1752134390,13904.734360499999,9.567713280004682,53080.058436 2025-07-10,07:59:52.000,191,11069569,113605,0,1752134391,13904.741096809994,9.602958930001478,53080.03747464 2025-07-10,07:59:53.000,191,11069515,113765,0,1752134392,13904.714151569999,9.631155449998914,53080.05144888 2025-07-10,07:59:54.000,191,11069549,113525,0,1752134393,13904.761305739994,9.574762410004041,53080.03048752 2025-07-10,07:59:55.000,191,11069491,113765,0,1752134394,13904.727624189989,9.58886067000276,53080.023500400006 2025-07-10,07:59:56.000,191,11069512,113445,0,1752134395,13904.707415259989,9.574762410004041,53080.023500400006 2025-07-10,07:59:57.000,191,11069545,113685,0,1752134396,13904.707415259989,9.58886067000276,53080.002539040004 2025-07-10,07:59:58.000,191,11069520,113685,0,1752134397,13904.714151569999,9.58886067000276,53080.04446176001 2025-07-10,07:59:59.000,191,11069539,113645,0,1752134398,13904.680470019994,9.58886067000276,53079.97459056001 2025-07-10,08:00:00.000,191,11069539,113885,0,1752134399,13904.754569429999,9.58886067000276,53079.98157768 2025-07-10,08:00:01.000,191,11069582,113685,0,1752134400,13904.673733709998,9.560664149998047,53079.99555192001 2025-07-10,08:00:02.000,191,11069581,113485,0,1752134401,13904.714151569999,9.58886067000276,53079.99555192001 2025-07-10,08:00:03.000,191,11069596,113565,0,1752134402,13904.714151569999,9.602958930001478,53080.01651328001 2025-07-10,08:00:04.000,191,11069544,113605,0,1752134403,13904.727624189989,9.546565889999329,53079.99555192001 2025-07-10,08:00:05.000,191,11069524,113685,0,1752134404,13904.693942639999,9.546565889999329,53080.002539040004 2025-07-10,08:00:06.000,191,11069534,113525,0,1752134405,13904.727624189989,9.574762410004041,53079.96061632 2025-07-10,08:00:07.000,191,11069557,113565,0,1752134406,13904.727624189989,9.610008060000837,53080.01651328001 2025-07-10,08:00:08.000,191,11069522,113725,0,1752134407,13904.693942639999,9.574762410004041,53079.967603439996 2025-07-10,08:00:09.000,191,11069516,113645,0,1752134408,13904.707415259989,9.567713280004682,53080.00952616 2025-07-10,08:00:10.000,191,11069533,113765,0,1752134409,13904.747833119989,9.58886067000276,53079.967603439996 2025-07-10,08:00:11.000,191,11069492,113485,0,1752134410,13904.714151569999,9.5818115400034,53080.01651328001 2025-07-10,08:00:12.000,191,11069493,113845,0,1752134411,13904.707415259989,9.574762410004041,53080.06542312001 2025-07-10,08:00:13.000,191,11069544,113565,0,1752134412,13904.660261089994,9.567713280004682,53079.99555192001 2025-07-10,08:00:14.000,191,11069523,113525,0,1752134413,13904.680470019994,9.58886067000276,53080.04446176001 2025-07-10,08:00:15.000,191,11069494,113565,0,1752134414,13904.693942639999,9.595909800002119,53080.023500400006 2025-07-10,08:00:16.000,191,11069541,113565,0,1752134415,13904.693942639999,9.567713280004682,53079.99555192001 2025-07-10,08:00:17.000,191,11069495,113485,0,1752134416,13904.707415259989,9.560664149998047,53079.9885648 2025-07-10,08:00:18.000,191,11069542,113765,0,1752134417,13904.680470019994,9.574762410004041,53079.9885648 2025-07-10,08:00:19.000,191,11069536,113805,0,1752134418,13904.653524779998,9.553615019998688,53079.953629200005 2025-07-10,08:00:20.000,191,11069575,113765,0,1752134419,13904.653524779998,9.553615019998688,53079.9885648 2025-07-10,08:00:21.000,191,11069554,113765,0,1752134420,13904.714151569999,9.53951675999997,53079.967603439996 2025-07-10,08:00:22.000,191,11069521,113645,0,1752134421,13904.747833119989,9.567713280004682,53080.002539040004 2025-07-10,08:00:23.000,191,11069486,113565,0,1752134422,13904.741096809994,9.560664149998047,53079.93965496 2025-07-10,08:00:24.000,191,11069554,113405,0,1752134423,13904.761305739994,9.546565889999329,53079.94664208001 2025-07-10,08:00:25.000,191,11069509,113885,0,1752134424,13904.714151569999,9.53951675999997,53079.967603439996 2025-07-10,08:00:26.000,191,11069511,113685,0,1752134425,13904.720887879994,9.567713280004682,53079.92568072001 2025-07-10,08:00:27.000,191,11069516,113645,0,1752134426,13904.747833119989,9.553615019998688,53079.96061632 2025-07-10,08:00:28.000,191,11069471,113605,0,1752134427,13904.720887879994,9.5818115400034,53079.98157768 2025-07-10,08:00:29.000,191,11069489,113725,0,1752134428,13904.754569429999,9.567713280004682,53079.967603439996 2025-07-10,08:00:30.000,191,11069543,113605,0,1752134429,13904.774778359999,9.567713280004682,53079.967603439996 2025-07-10,08:00:31.000,191,11069527,113485,0,1752134430,13904.720887879994,9.546565889999329,53079.91170648 2025-07-10,08:00:32.000,191,11069557,113565,0,1752134431,13904.741096809994,9.574762410004041,53079.89773224001 2025-07-10,08:00:33.000,191,11069533,113405,0,1752134432,13904.754569429999,9.53951675999997,53080.01651328001 2025-07-10,08:00:34.000,191,11069521,113925,0,1752134433,13904.747833119989,9.53246763000061,53080.002539040004 2025-07-10,08:00:35.000,191,11069559,113845,0,1752134434,13904.761305739994,9.53951675999997,53079.92568072001 2025-07-10,08:00:36.000,191,11069493,113485,0,1752134435,13904.761305739994,9.546565889999329,53079.98157768 2025-07-10,08:00:37.000,191,11069543,113485,0,1752134436,13904.76804204999,9.560664149998047,53079.967603439996 2025-07-10,08:00:38.000,191,11069513,113485,0,1752134437,13904.747833119989,9.518369370001892,53079.9885648 2025-07-10,08:00:39.000,191,11069570,113605,0,1752134438,13904.741096809994,9.525418500001251,53079.967603439996 2025-07-10,08:00:40.000,191,11069509,113725,0,1752134439,13904.781514669994,9.511320240002533,53079.967603439996 2025-07-10,08:00:41.000,191,11069479,113605,0,1752134440,13904.774778359999,9.553615019998688,53079.953629200005 2025-07-10,08:00:42.000,191,11069492,113605,0,1752134441,13904.761305739994,9.553615019998688,53079.96061632 2025-07-10,08:00:43.000,191,11069560,113245,0,1752134442,13904.747833119989,9.546565889999329,53079.93266784 2025-07-10,08:00:44.000,191,11069599,113445,0,1752134443,13904.714151569999,9.53951675999997,53079.9885648 2025-07-10,08:00:45.000,191,11069602,113365,0,1752134444,13904.720887879994,9.574762410004041,53079.953629200005 2025-07-10,08:00:46.000,191,11069558,113565,0,1752134445,13904.734360499999,9.560664149998047,53079.92568072001 2025-07-10,08:00:47.000,191,11069541,113765,0,1752134446,13904.741096809994,9.560664149998047,53079.91170648 2025-07-10,08:00:48.000,191,11069542,113885,0,1752134447,13904.734360499999,9.567713280004682,53079.953629200005 2025-07-10,08:00:49.000,191,11069598,113485,0,1752134448,13904.781514669994,9.560664149998047,53079.84882240001 2025-07-10,08:00:50.000,191,11069523,113445,0,1752134449,13904.781514669994,9.546565889999329,53079.904719360005 2025-07-10,08:00:51.000,191,11069532,113605,0,1752134450,13904.720887879994,9.567713280004682,53079.98157768 2025-07-10,08:00:52.000,191,11069460,113485,0,1752134451,13904.761305739994,9.58886067000276,53079.953629200005 2025-07-10,08:00:53.000,191,11069517,113405,0,1752134452,13904.747833119989,9.58886067000276,53079.94664208001 2025-07-10,08:00:54.000,191,11069523,113685,0,1752134453,13904.727624189989,9.574762410004041,53080.002539040004 2025-07-10,08:00:55.000,191,11069526,113685,0,1752134454,13904.741096809994,9.5818115400034,53079.97459056001 2025-07-10,08:00:56.000,191,11069536,113525,0,1752134455,13904.734360499999,9.546565889999329,53079.953629200005 2025-07-10,08:00:57.000,191,11069493,113685,0,1752134456,13904.741096809994,9.553615019998688,53079.93965496 2025-07-10,08:00:58.000,191,11069563,113245,0,1752134457,13904.747833119989,9.5818115400034,53079.93266784 2025-07-10,08:00:59.000,191,11069557,113565,0,1752134458,13904.754569429999,9.610008060000837,53079.91170648 2025-07-10,08:01:00.000,191,11069538,113565,0,1752134459,13904.815196219999,9.602958930001478,53080.002539040004 2025-07-10,08:01:01.000,191,11069561,113645,0,1752134460,13904.754569429999,9.617057190000196,53079.93965496 2025-07-10,08:01:02.000,191,11069553,113605,0,1752134461,13904.794987289999,9.595909800002119,53079.953629200005 2025-07-10,08:01:03.000,191,11069487,113845,0,1752134462,13904.754569429999,9.58886067000276,53079.98157768 2025-07-10,08:01:04.000,191,11069523,113605,0,1752134463,13904.754569429999,9.58886067000276,53079.94664208001 2025-07-10,08:01:05.000,191,11069503,114005,0,1752134464,13904.734360499999,9.58886067000276,53079.89773224001 2025-07-10,08:01:06.000,191,11069529,113645,0,1752134465,13904.774778359999,9.595909800002119,53079.9186936 2025-07-10,08:01:07.000,191,11069499,113645,0,1752134466,13904.76804204999,9.560664149998047,53079.92568072001 2025-07-10,08:01:08.000,191,11069519,113605,0,1752134467,13904.754569429999,9.567713280004682,53079.97459056001 2025-07-10,08:01:09.000,191,11069566,113485,0,1752134468,13904.774778359999,9.546565889999329,53079.883758 2025-07-10,08:01:10.000,191,11069562,113485,0,1752134469,13904.78825097999,9.560664149998047,53079.9186936 2025-07-10,08:01:11.000,191,11069544,113285,0,1752134470,13904.774778359999,9.574762410004041,53079.93266784 2025-07-10,08:01:12.000,191,11069504,113405,0,1752134471,13904.761305739994,9.574762410004041,53079.94664208001 2025-07-10,08:01:13.000,191,11069559,113645,0,1752134472,13904.78825097999,9.560664149998047,53079.9186936 2025-07-10,08:01:14.000,191,11069536,113485,0,1752134473,13904.83540515,9.53246763000061,53079.953629200005 2025-07-10,08:01:15.000,191,11069528,113525,0,1752134474,13904.80845990999,9.574762410004041,53079.93965496 2025-07-10,08:01:16.000,191,11069549,113605,0,1752134475,13904.774778359999,9.574762410004041,53079.89074512 2025-07-10,08:01:17.000,191,11069532,113525,0,1752134476,13904.747833119989,9.560664149998047,53079.904719360005 2025-07-10,08:01:18.000,191,11069573,113405,0,1752134477,13904.761305739994,9.567713280004682,53079.94664208001 2025-07-10,08:01:19.000,191,11069472,113605,0,1752134478,13904.774778359999,9.546565889999329,53079.92568072001 2025-07-10,08:01:20.000,191,11069526,113485,0,1752134479,13904.821932529994,9.5818115400034,53079.89773224001 2025-07-10,08:01:21.000,191,11069540,113565,0,1752134480,13904.734360499999,9.560664149998047,53079.84183528 2025-07-10,08:01:22.000,191,11069551,113485,0,1752134481,13904.747833119989,9.574762410004041,53079.87677088001 2025-07-10,08:01:23.000,191,11069532,113205,0,1752134482,13904.741096809994,9.560664149998047,53079.89074512 2025-07-10,08:01:24.000,191,11069499,113605,0,1752134483,13904.727624189989,9.553615019998688,53079.92568072001 2025-07-10,08:01:25.000,191,11069558,113685,0,1752134484,13904.714151569999,9.53951675999997,53079.89773224001 2025-07-10,08:01:26.000,191,11069498,113405,0,1752134485,13904.734360499999,9.574762410004041,53079.904719360005 2025-07-10,08:01:27.000,191,11069495,113805,0,1752134486,13904.76804204999,9.5818115400034,53079.91170648 2025-07-10,08:01:28.000,191,11069560,113565,0,1752134487,13904.727624189989,9.560664149998047,53079.89773224001 2025-07-10,08:01:29.000,191,11069527,113565,0,1752134488,13904.734360499999,9.53951675999997,53079.883758 2025-07-10,08:01:30.000,191,11069471,113965,0,1752134489,13904.761305739994,9.525418500001251,53079.84183528 2025-07-10,08:01:31.000,191,11069513,113725,0,1752134490,13904.741096809994,9.525418500001251,53079.86978376 2025-07-10,08:01:32.000,191,11069524,113685,0,1752134491,13904.76804204999,9.567713280004682,53079.84882240001 2025-07-10,08:01:33.000,191,11069551,113645,0,1752134492,13904.774778359999,9.5818115400034,53079.84183528 2025-07-10,08:01:34.000,191,11069567,113485,0,1752134493,13904.781514669994,9.553615019998688,53079.86978376 2025-07-10,08:01:35.000,191,11069508,113605,0,1752134494,13904.774778359999,9.53951675999997,53079.96061632 2025-07-10,08:01:36.000,191,11069489,113605,0,1752134495,13904.794987289999,9.567713280004682,53079.93266784 2025-07-10,08:01:37.000,191,11069543,113405,0,1752134496,13904.747833119989,9.553615019998688,53079.87677088001 2025-07-10,08:01:38.000,191,11069500,113405,0,1752134497,13904.774778359999,9.518369370001892,53079.84882240001 2025-07-10,08:01:39.000,191,11069536,113445,0,1752134498,13904.781514669994,9.553615019998688,53079.86978376 2025-07-10,08:01:40.000,191,11069523,113485,0,1752134499,13904.76804204999,9.546565889999329,53079.86279664 2025-07-10,08:01:41.000,191,11069502,113765,0,1752134500,13904.781514669994,9.546565889999329,53079.93965496 2025-07-10,08:01:42.000,191,11069488,113645,0,1752134501,13904.727624189989,9.560664149998047,53079.84183528 2025-07-10,08:01:43.000,191,11069516,113725,0,1752134502,13904.78825097999,9.53246763000061,53079.89773224001 2025-07-10,08:01:44.000,191,11069452,113365,0,1752134503,13904.815196219999,9.546565889999329,53079.89074512 2025-07-10,08:01:45.000,191,11069487,113645,0,1752134504,13904.781514669994,9.53246763000061,53079.84183528 2025-07-10,08:01:46.000,191,11069564,113765,0,1752134505,13904.76804204999,9.560664149998047,53079.86978376 2025-07-10,08:01:47.000,191,11069534,113645,0,1752134506,13904.76804204999,9.560664149998047,53079.89773224001 2025-07-10,08:01:48.000,191,11069508,113405,0,1752134507,13904.794987289999,9.560664149998047,53079.89773224001 2025-07-10,08:01:49.000,191,11069553,113485,0,1752134508,13904.78825097999,9.53951675999997,53079.855809520006 2025-07-10,08:01:50.000,191,11069494,113565,0,1752134509,13904.774778359999,9.574762410004041,53079.883758 2025-07-10,08:01:51.000,191,11069569,113445,0,1752134510,13904.78825097999,9.595909800002119,53079.87677088001 2025-07-10,08:01:52.000,191,11069578,113525,0,1752134511,13904.727624189989,9.5818115400034,53079.89074512 2025-07-10,08:01:53.000,191,11069560,113565,0,1752134512,13904.747833119989,9.560664149998047,53079.86978376 2025-07-10,08:01:54.000,191,11069502,113765,0,1752134513,13904.774778359999,9.546565889999329,53079.89074512 2025-07-10,08:01:55.000,191,11069526,113845,0,1752134514,13904.761305739994,9.58886067000276,53079.883758 2025-07-10,08:01:56.000,191,11069501,113405,0,1752134515,13904.781514669994,9.5818115400034,53079.89773224001 2025-07-10,08:01:57.000,191,11069542,113685,0,1752134516,13904.801723599994,9.58886067000276,53079.904719360005 2025-07-10,08:01:58.000,191,11069511,113925,0,1752134517,13904.747833119989,9.567713280004682,53079.86978376 2025-07-10,08:01:59.000,191,11069542,113605,0,1752134518,13904.78825097999,9.610008060000837,53079.855809520006 2025-07-10,08:02:00.000,191,11069508,113685,0,1752134519,13904.774778359999,9.58886067000276,53079.855809520006 2025-07-10,08:02:01.000,191,11069491,113845,0,1752134520,13904.781514669994,9.595909800002119,53079.84882240001 2025-07-10,08:02:02.000,191,11069524,113525,0,1752134521,13904.76804204999,9.595909800002119,53079.87677088001 2025-07-10,08:02:03.000,191,11069457,113765,0,1752134522,13904.761305739994,9.58886067000276,53079.89074512 2025-07-10,08:02:04.000,191,11069553,113525,0,1752134523,13904.76804204999,9.574762410004041,53079.84882240001 2025-07-10,08:02:05.000,191,11069535,113805,0,1752134524,13904.754569429999,9.5818115400034,53079.82087392 2025-07-10,08:02:06.000,191,11069486,113285,0,1752134525,13904.741096809994,9.58886067000276,53079.84183528 2025-07-10,08:02:07.000,191,11069555,113725,0,1752134526,13904.781514669994,9.617057190000196,53079.87677088001 2025-07-10,08:02:08.000,191,11069503,113405,0,1752134527,13904.720887879994,9.617057190000196,53079.84183528 2025-07-10,08:02:09.000,191,11069543,113645,0,1752134528,13904.76804204999,9.631155449998914,53079.84882240001 2025-07-10,08:02:10.000,191,11069545,113565,0,1752134529,13904.741096809994,9.610008060000837,53079.89074512 2025-07-10,08:02:11.000,191,11069548,113565,0,1752134530,13904.747833119989,9.638204579998273,53079.834848160004 2025-07-10,08:02:12.000,191,11069553,113485,0,1752134531,13904.821932529994,9.610008060000837,53079.89074512 2025-07-10,08:02:13.000,191,11069557,113765,0,1752134532,13904.801723599994,9.645253710004908,53079.953629200005 2025-07-10,08:02:14.000,191,11069546,113685,0,1752134533,13904.85561408,9.631155449998914,53079.9186936 2025-07-10,08:02:15.000,191,11069550,113445,0,1752134534,13904.842141459994,9.652302840004268,53079.93266784 2025-07-10,08:02:16.000,191,11069582,113445,0,1752134535,13904.82866883999,9.5818115400034,53079.883758 2025-07-10,08:02:17.000,191,11069540,113685,0,1752134536,13904.794987289999,9.602958930001478,53079.91170648 2025-07-10,08:02:18.000,191,11069547,113605,0,1752134537,13904.801723599994,9.631155449998914,53079.953629200005 2025-07-10,08:02:19.000,191,11069509,113405,0,1752134538,13904.82866883999,9.624106319999555,53079.883758 2025-07-10,08:02:20.000,191,11069588,113685,0,1752134539,13904.842141459994,9.631155449998914,53079.94664208001 2025-07-10,08:02:21.000,191,11069558,113725,0,1752134540,13904.815196219999,9.659351970003627,53079.93965496 2025-07-10,08:02:22.000,191,11069546,113725,0,1752134541,13904.794987289999,9.652302840004268,53079.953629200005 2025-07-10,08:02:23.000,191,11069504,113645,0,1752134542,13904.794987289999,9.645253710004908,53079.86279664 2025-07-10,08:02:24.000,191,11069564,113445,0,1752134543,13904.84887776999,9.638204579998273,53079.9186936 2025-07-10,08:02:25.000,191,11069554,113725,0,1752134544,13904.84887776999,9.666401100002986,53079.94664208001 2025-07-10,08:02:26.000,191,11069513,113605,0,1752134545,13904.85561408,9.659351970003627,53079.91170648 2025-07-10,08:02:27.000,191,11069514,113685,0,1752134546,13904.83540515,9.673450230002345,53079.92568072001 2025-07-10,08:02:28.000,191,11069521,113645,0,1752134547,13904.862350389994,9.645253710004908,53079.9186936 2025-07-10,08:02:29.000,191,11069494,113645,0,1752134548,13904.82866883999,9.680499360001704,53079.9186936 2025-07-10,08:02:30.000,191,11069534,113685,0,1752134549,13904.82866883999,9.673450230002345,53079.9186936 2025-07-10,08:02:31.000,191,11069452,113685,0,1752134550,13904.85561408,9.666401100002986,53079.904719360005 2025-07-10,08:02:32.000,191,11069525,113405,0,1752134551,13904.862350389994,9.659351970003627,53079.86279664 2025-07-10,08:02:33.000,191,11069529,113765,0,1752134552,13904.84887776999,9.638204579998273,53079.904719360005 2025-07-10,08:02:34.000,191,11069541,113565,0,1752134553,13904.902768249995,9.659351970003627,53079.91170648 2025-07-10,08:02:35.000,191,11069496,113605,0,1752134554,13904.85561408,9.673450230002345,53079.883758 2025-07-10,08:02:36.000,191,11069536,113725,0,1752134555,13904.815196219999,9.652302840004268,53079.86978376 2025-07-10,08:02:37.000,191,11069560,113605,0,1752134556,13904.882559319994,9.659351970003627,53079.92568072001 2025-07-10,08:02:38.000,191,11069511,113405,0,1752134557,13904.882559319994,9.659351970003627,53079.93266784 2025-07-10,08:02:39.000,191,11069534,113525,0,1752134558,13904.91624087,9.638204579998273,53079.953629200005 2025-07-10,08:02:40.000,191,11069514,113765,0,1752134559,13904.922977179995,9.645253710004908,53079.94664208001 2025-07-10,08:02:41.000,191,11069549,113685,0,1752134560,13904.943186109995,9.645253710004908,53079.94664208001 2025-07-10,08:02:42.000,191,11069568,113565,0,1752134561,13904.902768249995,9.645253710004908,53079.904719360005 2025-07-10,08:02:43.000,191,11069532,114045,0,1752134562,13904.94992241999,9.645253710004908,53079.953629200005 2025-07-10,08:02:44.000,191,11069535,113725,0,1752134563,13904.94992241999,9.659351970003627,53079.904719360005 2025-07-10,08:02:45.000,191,11069483,113405,0,1752134564,13904.95665873,9.659351970003627,53079.9186936 2025-07-10,08:02:46.000,191,11069551,113645,0,1752134565,13904.943186109995,9.659351970003627,53079.89773224001 2025-07-10,08:02:47.000,191,11069542,113765,0,1752134566,13904.92971348999,9.617057190000196,53079.87677088001 2025-07-10,08:02:48.000,191,11069530,113685,0,1752134567,13904.95665873,9.602958930001478,53079.92568072001 2025-07-10,08:02:49.000,191,11069558,113765,0,1752134568,13904.99034027999,9.602958930001478,53079.93965496 2025-07-10,08:02:50.000,191,11069518,113805,0,1752134569,13904.95665873,9.631155449998914,53079.9186936 2025-07-10,08:02:51.000,191,11069593,113565,0,1752134570,13904.94992241999,9.638204579998273,53079.96061632 2025-07-10,08:02:52.000,191,11069498,113765,0,1752134571,13904.97013134999,9.602958930001478,53079.953629200005 2025-07-10,08:02:53.000,191,11069557,113685,0,1752134572,13904.963395039995,9.58886067000276,53079.96061632 2025-07-10,08:02:54.000,191,11069507,113285,0,1752134573,13904.97013134999,9.617057190000196,53079.92568072001 2025-07-10,08:02:55.000,191,11069547,113885,0,1752134574,13904.922977179995,9.638204579998273,53079.93266784 2025-07-10,08:02:56.000,191,11069562,113685,0,1752134575,13904.97013134999,9.602958930001478,53079.93266784 2025-07-10,08:02:57.000,191,11069517,113645,0,1752134576,13904.97686766,9.602958930001478,53079.93266784 2025-07-10,08:02:58.000,191,11069495,113565,0,1752134577,13904.97013134999,9.624106319999555,53079.953629200005 2025-07-10,08:02:59.000,191,11069501,113645,0,1752134578,13904.963395039995,9.617057190000196,53079.883758 2025-07-10,08:03:00.000,191,11069547,113765,0,1752134579,13904.943186109995,9.602958930001478,53079.89773224001 2025-07-10,08:03:01.000,191,11069564,113485,0,1752134580,13904.97013134999,9.610008060000837,53079.9186936 2025-07-10,08:03:02.000,191,11069506,113565,0,1752134581,13904.97013134999,9.624106319999555,53079.89773224001 2025-07-10,08:03:03.000,191,11069501,113405,0,1752134582,13905.01054920999,9.567713280004682,53079.93965496 2025-07-10,08:03:04.000,191,11069524,113725,0,1752134583,13904.94992241999,9.595909800002119,53079.92568072001 2025-07-10,08:03:05.000,191,11069558,113805,0,1752134584,13904.95665873,9.595909800002119,53079.96061632 2025-07-10,08:03:06.000,191,11069548,113885,0,1752134585,13904.943186109995,9.574762410004041,53079.92568072001 2025-07-10,08:03:07.000,191,11069504,113365,0,1752134586,13904.91624087,9.5818115400034,53079.94664208001 2025-07-10,08:03:08.000,191,11069521,113445,0,1752134587,13904.9364498,9.58886067000276,53079.91170648 2025-07-10,08:03:09.000,191,11069531,113405,0,1752134588,13904.97686766,9.560664149998047,53079.93965496 2025-07-10,08:03:10.000,191,11069474,113725,0,1752134589,13904.95665873,9.546565889999329,53079.92568072001 2025-07-10,08:03:11.000,191,11069580,113645,0,1752134590,13904.97013134999,9.53246763000061,53079.94664208001 2025-07-10,08:03:12.000,191,11069487,113645,0,1752134591,13904.95665873,9.574762410004041,53079.9885648 2025-07-10,08:03:13.000,191,11069571,113525,0,1752134592,13904.97686766,9.553615019998688,53079.904719360005 2025-07-10,08:03:14.000,191,11069607,113605,0,1752134593,13904.97686766,9.53951675999997,53079.89773224001 2025-07-10,08:03:15.000,191,11069480,113685,0,1752134594,13904.97686766,9.560664149998047,53079.953629200005 2025-07-10,08:03:16.000,191,11069509,113605,0,1752134595,13904.983603969995,9.53246763000061,53079.883758 2025-07-10,08:03:17.000,191,11069555,113365,0,1752134596,13904.99034027999,9.504271110003174,53080.03747464 2025-07-10,08:03:18.000,191,11069515,113845,0,1752134597,13904.99034027999,9.525418500001251,53079.94664208001 2025-07-10,08:03:19.000,191,11069573,113445,0,1752134598,13904.983603969995,9.490172850004456,53079.9885648 2025-07-10,08:03:20.000,191,11069534,113725,0,1752134599,13905.03749445,9.525418500001251,53080.002539040004 2025-07-10,08:03:21.000,191,11069492,113765,0,1752134600,13905.024021829995,9.490172850004456,53079.96061632 2025-07-10,08:03:22.000,191,11069468,113565,0,1752134601,13904.99707659,9.511320240002533,53080.01651328001 2025-07-10,08:03:23.000,191,11069563,113525,0,1752134602,13904.99707659,9.497221980003815,53079.97459056001 2025-07-10,08:03:24.000,191,11069561,113485,0,1752134603,13904.983603969995,9.469025459999102,53079.96061632 2025-07-10,08:03:25.000,191,11069544,113805,0,1752134604,13905.003812899995,9.511320240002533,53079.953629200005 2025-07-10,08:03:26.000,191,11069558,113725,0,1752134605,13905.003812899995,9.48312371999782,53079.967603439996 2025-07-10,08:03:27.000,191,11069595,113645,0,1752134606,13904.99707659,9.476074589998461,53080.002539040004 2025-07-10,08:03:28.000,191,11069510,113365,0,1752134607,13904.99707659,9.48312371999782,53079.967603439996 2025-07-10,08:03:29.000,191,11069509,113765,0,1752134608,13905.01054920999,9.476074589998461,53079.94664208001 2025-07-10,08:03:30.000,191,11069563,113805,0,1752134609,13904.97686766,9.504271110003174,53079.953629200005 2025-07-10,08:03:31.000,191,11069499,113525,0,1752134610,13904.983603969995,9.497221980003815,53079.94664208001 2025-07-10,08:03:32.000,191,11069582,113485,0,1752134611,13904.86908669999,9.447878070001025,53079.93266784 2025-07-10,08:03:33.000,191,11069551,113725,0,1752134612,13904.902768249995,9.476074589998461,53079.967603439996 2025-07-10,08:03:34.000,191,11069523,113805,0,1752134613,13904.943186109995,9.469025459999102,53079.91170648 2025-07-10,08:03:35.000,191,11069563,113285,0,1752134614,13904.92971348999,9.490172850004456,53079.9186936 2025-07-10,08:03:36.000,191,11069556,113605,0,1752134615,13904.902768249995,9.447878070001025,53079.93266784 2025-07-10,08:03:37.000,191,11069505,113565,0,1752134616,13904.9364498,9.476074589998461,53079.953629200005 2025-07-10,08:03:38.000,191,11069542,113485,0,1752134617,13904.963395039995,9.48312371999782,53079.93965496 2025-07-10,08:03:39.000,191,11069485,113605,0,1752134618,13904.95665873,9.440828940001666,53079.953629200005 2025-07-10,08:03:40.000,191,11069547,113245,0,1752134619,13904.94992241999,9.447878070001025,53079.91170648 2025-07-10,08:03:41.000,191,11069524,113405,0,1752134620,13904.90950455999,9.412632420004229,53079.967603439996 2025-07-10,08:03:42.000,191,11069513,113565,0,1752134621,13904.963395039995,9.426730680002947,53079.93266784 2025-07-10,08:03:43.000,191,11069498,113725,0,1752134622,13904.91624087,9.433779810002306,53079.91170648 2025-07-10,08:03:44.000,191,11069513,113405,0,1752134623,13904.943186109995,9.419681550003588,53079.93965496 2025-07-10,08:03:45.000,191,11069562,113485,0,1752134624,13904.90950455999,9.426730680002947,53079.9186936 2025-07-10,08:03:46.000,191,11069504,113525,0,1752134625,13904.97686766,9.412632420004229,53079.92568072001 2025-07-10,08:03:47.000,191,11069522,113765,0,1752134626,13904.97013134999,9.391485029998876,53079.93266784 2025-07-10,08:03:48.000,191,11069527,113765,0,1752134627,13904.90950455999,9.35623938000208,53079.953629200005 2025-07-10,08:03:49.000,191,11069513,113765,0,1752134628,13904.9364498,9.342141120003362,53079.92568072001 2025-07-10,08:03:50.000,191,11069525,113565,0,1752134629,13904.902768249995,9.370337640000798,53079.97459056001 2025-07-10,08:03:51.000,191,11069583,113645,0,1752134630,13904.97013134999,9.35623938000208,53079.93266784 2025-07-10,08:03:52.000,191,11069522,113725,0,1752134631,13904.92971348999,9.377386770000157,53079.904719360005 2025-07-10,08:03:53.000,191,11069472,113605,0,1752134632,13904.902768249995,9.342141120003362,53079.91170648 2025-07-10,08:03:54.000,191,11069526,113765,0,1752134633,13904.91624087,9.335091990004003,53079.904719360005 2025-07-10,08:03:55.000,191,11069558,113605,0,1752134634,13904.902768249995,9.320993729998008,53079.93965496 2025-07-10,08:03:56.000,191,11069501,113325,0,1752134635,13904.92971348999,9.342141120003362,53079.953629200005 2025-07-10,08:03:57.000,191,11069494,113685,0,1752134636,13904.90950455999,9.35623938000208,53079.93266784 2025-07-10,08:03:58.000,191,11069532,113685,0,1752134637,13904.86908669999,9.31394459999865,53079.93965496 2025-07-10,08:03:59.000,191,11069526,113885,0,1752134638,13904.85561408,9.257551560003776,53079.91170648 2025-07-10,08:04:00.000,191,11069552,113765,0,1752134639,13904.88929562999,9.299846339999931,53079.91170648 2025-07-10,08:04:01.000,191,11069522,113725,0,1752134640,13904.821932529994,9.292797210000572,53079.904719360005 2025-07-10,08:04:02.000,191,11069510,113685,0,1752134641,13904.85561408,9.30689546999929,53079.84882240001 2025-07-10,08:04:03.000,191,11069496,113765,0,1752134642,13904.83540515,9.285748080001213,53079.84882240001 2025-07-10,08:04:04.000,191,11069567,113765,0,1752134643,13904.842141459994,9.236404169998423,53079.904719360005 2025-07-10,08:04:05.000,191,11069523,113725,0,1752134644,13904.83540515,9.250502430004417,53079.834848160004 2025-07-10,08:04:06.000,191,11069543,113405,0,1752134645,13904.87582301,9.264600690003135,53079.94664208001 2025-07-10,08:04:07.000,191,11069527,113805,0,1752134646,13904.842141459994,9.264600690003135,53079.89773224001 2025-07-10,08:04:08.000,191,11069482,113285,0,1752134647,13904.80845990999,9.271649820002494,53079.93266784 2025-07-10,08:04:09.000,191,11069596,113765,0,1752134648,13904.781514669994,9.250502430004417,53079.92568072001 2025-07-10,08:04:10.000,191,11069538,113325,0,1752134649,13904.774778359999,9.250502430004417,53079.89773224001 2025-07-10,08:04:11.000,191,11069531,113645,0,1752134650,13904.774778359999,9.264600690003135,53079.91170648 2025-07-10,08:04:12.000,191,11069498,113645,0,1752134651,13904.754569429999,9.264600690003135,53079.86978376 2025-07-10,08:04:13.000,191,11069496,113725,0,1752134652,13904.774778359999,9.264600690003135,53079.89773224001 2025-07-10,08:04:14.000,191,11069503,113765,0,1752134653,13904.720887879994,9.278698950001854,53079.89773224001 2025-07-10,08:04:15.000,191,11069572,113445,0,1752134654,13904.754569429999,9.257551560003776,53079.904719360005 2025-07-10,08:04:16.000,191,11069522,113605,0,1752134655,13904.734360499999,9.229355039999064,53079.904719360005 2025-07-10,08:04:17.000,191,11069569,113685,0,1752134656,13904.761305739994,9.271649820002494,53079.89074512 2025-07-10,08:04:18.000,191,11069563,113685,0,1752134657,13904.747833119989,9.236404169998423,53079.94664208001 2025-07-10,08:04:19.000,191,11069542,113365,0,1752134658,13904.707415259989,9.222305909999704,53079.87677088001 2025-07-10,08:04:20.000,191,11069568,113845,0,1752134659,13904.714151569999,9.222305909999704,53079.89074512 2025-07-10,08:04:21.000,191,11069515,113645,0,1752134660,13904.714151569999,9.215256780000345,53079.87677088001 2025-07-10,08:04:22.000,191,11069590,113565,0,1752134661,13904.727624189989,9.215256780000345,53079.86978376 2025-07-10,08:04:23.000,191,11069567,113765,0,1752134662,13904.734360499999,9.194109390002268,53079.89773224001 2025-07-10,08:04:24.000,191,11069555,113685,0,1752134663,13904.700678949994,9.194109390002268,53079.834848160004 2025-07-10,08:04:25.000,191,11069530,113765,0,1752134664,13904.687206329989,9.229355039999064,53079.82786104001 2025-07-10,08:04:26.000,191,11069558,113405,0,1752134665,13904.687206329989,9.194109390002268,53079.82786104001 2025-07-10,08:04:27.000,191,11069504,113405,0,1752134666,13904.707415259989,9.243453299997782,53079.89074512 2025-07-10,08:04:28.000,191,11069510,113685,0,1752134667,13904.720887879994,9.215256780000345,53079.855809520006 2025-07-10,08:04:29.000,191,11069506,113685,0,1752134668,13904.680470019994,9.222305909999704,53079.883758 2025-07-10,08:04:30.000,191,11069497,113725,0,1752134669,13904.673733709998,9.215256780000345,53079.904719360005 2025-07-10,08:04:31.000,191,11069584,113645,0,1752134670,13904.666997399989,9.194109390002268,53079.8138868 2025-07-10,08:04:32.000,191,11069503,113485,0,1752134671,13904.640052159994,9.229355039999064,53079.84882240001 2025-07-10,08:04:33.000,191,11069487,113645,0,1752134672,13904.646788469989,9.215256780000345,53079.82087392 2025-07-10,08:04:34.000,191,11069561,113605,0,1752134673,13904.680470019994,9.257551560003776,53079.86279664 2025-07-10,08:04:35.000,191,11069502,113845,0,1752134674,13904.653524779998,9.215256780000345,53079.8138868 2025-07-10,08:04:36.000,191,11069533,113925,0,1752134675,13904.653524779998,9.215256780000345,53079.834848160004 2025-07-10,08:04:37.000,191,11069501,113525,0,1752134676,13904.640052159994,9.215256780000345,53079.8138868 2025-07-10,08:04:38.000,191,11069501,113765,0,1752134677,13904.613106919998,9.194109390002268,53079.785938320005 2025-07-10,08:04:39.000,191,11069492,113565,0,1752134678,13904.633315849998,9.165912870004831,53079.834848160004 2025-07-10,08:04:40.000,191,11069517,113605,0,1752134679,13904.633315849998,9.165912870004831,53079.84183528 2025-07-10,08:04:41.000,191,11069495,113405,0,1752134680,13904.619843229993,9.165912870004831,53079.8138868 2025-07-10,08:04:42.000,191,11069579,113725,0,1752134681,13904.646788469989,9.194109390002268,53079.8138868 2025-07-10,08:04:43.000,191,11069496,113765,0,1752134682,13904.606370609989,9.17296200000419,53079.76497696 2025-07-10,08:04:44.000,191,11069543,113765,0,1752134683,13904.633315849998,9.17296200000419,53079.82786104001 2025-07-10,08:04:45.000,191,11069570,113645,0,1752134684,13904.599634299993,9.17296200000419,53079.80689968001 2025-07-10,08:04:46.000,191,11069539,113365,0,1752134685,13904.619843229993,9.18001113000355,53079.70908000001 2025-07-10,08:04:47.000,191,11069591,113605,0,1752134686,13904.559216439993,9.17296200000419,53079.76497696 2025-07-10,08:04:48.000,191,11069575,113685,0,1752134687,13904.579425369993,9.17296200000419,53079.834848160004 2025-07-10,08:04:49.000,191,11069559,113765,0,1752134688,13904.579425369993,9.194109390002268,53079.79292544 2025-07-10,08:04:50.000,191,11069549,113805,0,1752134689,13904.606370609989,9.215256780000345,53079.82786104001 2025-07-10,08:04:51.000,191,11069495,113525,0,1752134690,13904.619843229993,9.165912870004831,53079.77196408 2025-07-10,08:04:52.000,191,11069544,113645,0,1752134691,13904.606370609989,9.18001113000355,53079.785938320005 2025-07-10,08:04:53.000,191,11069533,113565,0,1752134692,13904.592897989998,9.165912870004831,53079.82786104001 2025-07-10,08:04:54.000,191,11069510,113605,0,1752134693,13904.532271199998,9.187060260002909,53079.76497696 2025-07-10,08:04:55.000,191,11069531,113765,0,1752134694,13904.606370609989,9.165912870004831,53079.799912559996 2025-07-10,08:04:56.000,191,11069561,113685,0,1752134695,13904.599634299993,9.18001113000355,53079.77895120001 2025-07-10,08:04:57.000,191,11069572,113605,0,1752134696,13904.626579539989,9.165912870004831,53079.785938320005 2025-07-10,08:04:58.000,191,11069522,113645,0,1752134697,13904.599634299993,9.158863739998196,53079.79292544 2025-07-10,08:04:59.000,191,11069544,113485,0,1752134698,13904.572689059998,9.165912870004831,53079.79292544 2025-07-10,08:05:00.000,191,11069561,113445,0,1752134699,13904.613106919998,9.144765479999478,53079.71606712 2025-07-10,08:05:01.000,191,11069567,113765,0,1752134700,13904.572689059998,9.18001113000355,53079.75100272 2025-07-10,08:05:02.000,191,11069485,113765,0,1752134701,13904.545743819988,9.158863739998196,53079.785938320005 2025-07-10,08:05:03.000,191,11069529,113645,0,1752134702,13904.512062269998,9.17296200000419,53079.737028480005 2025-07-10,08:05:04.000,191,11069505,113805,0,1752134703,13904.518798579993,9.201158520001627,53079.737028480005 2025-07-10,08:05:05.000,191,11069490,113565,0,1752134704,13904.532271199998,9.165912870004831,53079.75100272 2025-07-10,08:05:06.000,191,11069520,113605,0,1752134705,13904.525534889988,9.13066722000076,53079.73004136001 2025-07-10,08:05:07.000,191,11069508,113725,0,1752134706,13904.532271199998,9.116568960002041,53079.77196408 2025-07-10,08:05:08.000,191,11069565,113405,0,1752134707,13904.559216439993,9.116568960002041,53079.79292544 2025-07-10,08:05:09.000,191,11069498,113725,0,1752134708,13904.518798579993,9.1236180900014,53079.71606712 2025-07-10,08:05:10.000,191,11069568,113485,0,1752134709,13904.505325959988,9.13066722000076,53079.667157280004 2025-07-10,08:05:11.000,191,11069500,113485,0,1752134710,13904.505325959988,9.144765479999478,53079.70209288 2025-07-10,08:05:12.000,191,11069520,113565,0,1752134711,13904.512062269998,9.116568960002041,53079.69510576 2025-07-10,08:05:13.000,191,11069501,113645,0,1752134712,13904.512062269998,9.116568960002041,53079.71606712 2025-07-10,08:05:14.000,191,11069499,113485,0,1752134713,13904.498589649993,9.13066722000076,53079.6741444 2025-07-10,08:05:15.000,191,11069542,114045,0,1752134714,13904.485117030003,9.08132330999797,53079.75798984001 2025-07-10,08:05:16.000,191,11069539,113605,0,1752134715,13904.451435479998,9.1236180900014,53079.70209288 2025-07-10,08:05:17.000,191,11069470,113605,0,1752134716,13904.424490240002,9.088372440004605,53079.667157280004 2025-07-10,08:05:18.000,191,11069552,113925,0,1752134717,13904.464908100003,9.102470700003323,53079.68113152001 2025-07-10,08:05:19.000,191,11069510,113645,0,1752134718,13904.417753929993,9.08132330999797,53079.72305424 2025-07-10,08:05:20.000,191,11069536,113765,0,1752134719,13904.485117030003,9.1236180900014,53079.72305424 2025-07-10,08:05:21.000,191,11069479,113485,0,1752134720,13904.417753929993,9.116568960002041,53079.68113152001 2025-07-10,08:05:22.000,191,11069551,113765,0,1752134721,13904.444699170002,9.1236180900014,53079.667157280004 2025-07-10,08:05:23.000,191,11069508,113525,0,1752134722,13904.437962859993,9.102470700003323,53079.68113152001 2025-07-10,08:05:24.000,191,11069519,113525,0,1752134723,13904.437962859993,9.109519830002682,53079.65318304 2025-07-10,08:05:25.000,191,11069543,114005,0,1752134724,13904.451435479998,9.08132330999797,53079.63920880001 2025-07-10,08:05:26.000,191,11069592,113565,0,1752134725,13904.417753929993,9.095421570003964,53079.688118640006 2025-07-10,08:05:27.000,191,11069580,113765,0,1752134726,13904.411017619997,9.08132330999797,53079.6741444 2025-07-10,08:05:28.000,191,11069533,113725,0,1752134727,13904.411017619997,9.08132330999797,53079.64619592 2025-07-10,08:05:29.000,191,11069537,113765,0,1752134728,13904.404281310002,9.109519830002682,53079.71606712 2025-07-10,08:05:30.000,191,11069523,113685,0,1752134729,13904.411017619997,9.053126790000533,53079.61126032001 2025-07-10,08:05:31.000,191,11069579,113405,0,1752134730,13904.417753929993,9.08132330999797,53079.62523456 2025-07-10,08:05:32.000,191,11069535,113645,0,1752134731,13904.363863450002,9.07427417999861,53079.58331184 2025-07-10,08:05:33.000,191,11069571,113645,0,1752134732,13904.357127139992,9.095421570003964,53079.59029896001 2025-07-10,08:05:34.000,191,11069551,113605,0,1752134733,13904.384072380002,9.088372440004605,53079.61126032001 2025-07-10,08:05:35.000,191,11069497,113205,0,1752134734,13904.370599759997,9.07427417999861,53079.57632472 2025-07-10,08:05:36.000,191,11069516,113325,0,1752134735,13904.390808689997,9.08132330999797,53079.618247440005 2025-07-10,08:05:37.000,191,11069576,113405,0,1752134736,13904.411017619997,9.039028530001815,53079.569337600005 2025-07-10,08:05:38.000,191,11069572,113565,0,1752134737,13904.377336069992,9.067225049999251,53079.54837624 2025-07-10,08:05:39.000,191,11069497,113565,0,1752134738,13904.357127139992,9.053126790000533,53079.58331184 2025-07-10,08:05:40.000,191,11069511,113605,0,1752134739,13904.390808689997,9.010832010004378,53079.59728608 2025-07-10,08:05:41.000,191,11069552,113605,0,1752134740,13904.397544999993,9.039028530001815,53079.56235048001 2025-07-10,08:05:42.000,191,11069488,113445,0,1752134741,13904.370599759997,9.053126790000533,53079.534402 2025-07-10,08:05:43.000,191,11069552,113565,0,1752134742,13904.404281310002,9.067225049999251,53079.58331184 2025-07-10,08:05:44.000,191,11069583,113845,0,1752134743,13904.350390829997,9.060175919999892,53079.57632472 2025-07-10,08:05:45.000,191,11069514,113645,0,1752134744,13904.363863450002,9.039028530001815,53079.569337600005 2025-07-10,08:05:46.000,191,11069564,113685,0,1752134745,13904.363863450002,9.003782879997743,53079.57632472 2025-07-10,08:05:47.000,191,11069501,113405,0,1752134746,13904.404281310002,9.067225049999251,53079.534402 2025-07-10,08:05:48.000,191,11069554,113685,0,1752134747,13904.431226549998,9.046077660001174,53079.54837624 2025-07-10,08:05:49.000,191,11069526,113845,0,1752134748,13904.417753929993,9.053126790000533,53079.499466400004 2025-07-10,08:05:50.000,191,11069480,113765,0,1752134749,13904.404281310002,9.039028530001815,53079.49247928001 2025-07-10,08:05:51.000,191,11069480,113565,0,1752134750,13904.424490240002,9.031979400002456,53079.54837624 2025-07-10,08:05:52.000,191,11069510,113765,0,1752134751,13904.384072380002,9.046077660001174,53079.57632472 2025-07-10,08:05:53.000,191,11069524,113645,0,1752134752,13904.390808689997,9.060175919999892,53079.534402 2025-07-10,08:05:54.000,191,11069488,113565,0,1752134753,13904.404281310002,9.031979400002456,53079.55536336 2025-07-10,08:05:55.000,191,11069541,113725,0,1752134754,13904.411017619997,8.996733749998384,53079.55536336 2025-07-10,08:05:56.000,191,11069542,113485,0,1752134755,13904.417753929993,9.024930270003097,53079.534402 2025-07-10,08:05:57.000,191,11069566,113685,0,1752134756,13904.404281310002,9.039028530001815,53079.54138912001 2025-07-10,08:05:58.000,191,11069501,113405,0,1752134757,13904.397544999993,9.003782879997743,53079.57632472 2025-07-10,08:05:59.000,191,11069538,113485,0,1752134758,13904.404281310002,8.996733749998384,53079.569337600005 2025-07-10,08:06:00.000,191,11069554,113685,0,1752134759,13904.377336069992,9.07427417999861,53079.569337600005 2025-07-10,08:06:01.000,191,11069563,113645,0,1752134760,13904.363863450002,9.088372440004605,53079.56235048001 2025-07-10,08:06:02.000,191,11069548,113405,0,1752134761,13904.370599759997,9.088372440004605,53079.59029896001 2025-07-10,08:06:03.000,191,11069527,113765,0,1752134762,13904.377336069992,9.116568960002041,53079.520427760006 2025-07-10,08:06:04.000,191,11069504,113845,0,1752134763,13904.370599759997,9.08132330999797,53079.51344064001 2025-07-10,08:06:05.000,191,11069490,113845,0,1752134764,13904.357127139992,9.088372440004605,53079.569337600005 2025-07-10,08:06:06.000,191,11069521,113325,0,1752134765,13904.390808689997,9.060175919999892,53079.56235048001 2025-07-10,08:06:07.000,191,11069553,113565,0,1752134766,13904.370599759997,9.053126790000533,53079.54138912001 2025-07-10,08:06:08.000,191,11069504,113885,0,1752134767,13904.350390829997,9.08132330999797,53079.54138912001 2025-07-10,08:06:09.000,191,11069477,113605,0,1752134768,13904.363863450002,9.137716350000119,53079.59029896001 2025-07-10,08:06:10.000,191,11069527,113685,0,1752134769,13904.377336069992,9.060175919999892,53079.50645352 2025-07-10,08:06:11.000,191,11069559,113565,0,1752134770,13904.350390829997,9.053126790000533,53079.6042732 2025-07-10,08:06:12.000,191,11069560,113485,0,1752134771,13904.330181899997,9.088372440004605,53079.54138912001 2025-07-10,08:06:13.000,191,11069525,113405,0,1752134772,13904.343654520002,9.07427417999861,53079.57632472 2025-07-10,08:06:14.000,191,11069478,113565,0,1752134773,13904.370599759997,9.053126790000533,53079.59029896001 2025-07-10,08:06:15.000,191,11069530,113565,0,1752134774,13904.377336069992,9.07427417999861,53079.534402 2025-07-10,08:06:16.000,191,11069542,113685,0,1752134775,13904.370599759997,9.067225049999251,53079.54837624 2025-07-10,08:06:17.000,191,11069594,113725,0,1752134776,13904.397544999993,9.07427417999861,53079.54138912001 2025-07-10,08:06:18.000,191,11069490,113405,0,1752134777,13904.370599759997,9.060175919999892,53079.52741488 2025-07-10,08:06:19.000,191,11069553,113445,0,1752134778,13904.390808689997,9.031979400002456,53079.54138912001 2025-07-10,08:06:20.000,191,11069542,113765,0,1752134779,13904.377336069992,9.024930270003097,53079.534402 2025-07-10,08:06:21.000,191,11069471,113805,0,1752134780,13904.357127139992,9.039028530001815,53079.52741488 2025-07-10,08:06:22.000,191,11069553,113325,0,1752134781,13904.323445590002,9.07427417999861,53079.57632472 2025-07-10,08:06:23.000,191,11069581,113765,0,1752134782,13904.316709279992,9.053126790000533,53079.51344064001 2025-07-10,08:06:24.000,191,11069514,113685,0,1752134783,13904.343654520002,9.067225049999251,53079.520427760006 2025-07-10,08:06:25.000,191,11069477,113605,0,1752134784,13904.323445590002,9.053126790000533,53079.48549216 2025-07-10,08:06:26.000,191,11069551,113645,0,1752134785,13904.330181899997,9.067225049999251,53079.56235048001 2025-07-10,08:06:27.000,191,11069475,113445,0,1752134786,13904.309972969997,9.067225049999251,53079.520427760006 2025-07-10,08:06:28.000,191,11069534,113765,0,1752134787,13904.289764039997,9.053126790000533,53079.499466400004 2025-07-10,08:06:29.000,191,11069519,113765,0,1752134788,13904.269555109997,9.053126790000533,53079.50645352 2025-07-10,08:06:30.000,191,11069555,113565,0,1752134789,13904.323445590002,9.024930270003097,53079.54138912001 2025-07-10,08:06:31.000,191,11069509,113765,0,1752134790,13904.289764039997,9.067225049999251,53079.52741488 2025-07-10,08:06:32.000,191,11069518,113605,0,1752134791,13904.357127139992,9.060175919999892,53079.534402 2025-07-10,08:06:33.000,191,11069504,113765,0,1752134792,13904.370599759997,9.095421570003964,53079.49247928001 2025-07-10,08:06:34.000,191,11069569,113485,0,1752134793,13904.350390829997,9.07427417999861,53079.47151792001 2025-07-10,08:06:35.000,191,11069584,113565,0,1752134794,13904.323445590002,9.067225049999251,53079.49247928001 2025-07-10,08:06:36.000,191,11069592,113725,0,1752134795,13904.330181899997,9.024930270003097,53079.48549216 2025-07-10,08:06:37.000,191,11069569,113645,0,1752134796,13904.336918209992,9.060175919999892,53079.51344064001 2025-07-10,08:06:38.000,191,11069507,113685,0,1752134797,13904.336918209992,9.046077660001174,53079.499466400004 2025-07-10,08:06:39.000,191,11069597,113405,0,1752134798,13904.363863450002,9.031979400002456,53079.520427760006 2025-07-10,08:06:40.000,191,11069502,113885,0,1752134799,13904.377336069992,9.031979400002456,53079.48549216 2025-07-10,08:06:41.000,191,11069489,113525,0,1752134800,13904.377336069992,9.003782879997743,53079.47850504 2025-07-10,08:06:42.000,191,11069531,113685,0,1752134801,13904.350390829997,9.031979400002456,53079.54837624 2025-07-10,08:06:43.000,191,11069513,113725,0,1752134802,13904.404281310002,9.039028530001815,53079.45754368 2025-07-10,08:06:44.000,191,11069523,113405,0,1752134803,13904.363863450002,9.031979400002456,53079.54138912001 2025-07-10,08:06:45.000,191,11069574,113485,0,1752134804,13904.323445590002,9.053126790000533,53079.534402 2025-07-10,08:06:46.000,191,11069518,113685,0,1752134805,13904.350390829997,9.017881140003738,53079.51344064001 2025-07-10,08:06:47.000,191,11069498,113685,0,1752134806,13904.343654520002,9.046077660001174,53079.49247928001 2025-07-10,08:06:48.000,191,11069476,113725,0,1752134807,13904.357127139992,9.053126790000533,53079.499466400004 2025-07-10,08:06:49.000,191,11069513,113605,0,1752134808,13904.309972969997,9.039028530001815,53079.54837624 2025-07-10,08:06:50.000,191,11069546,113765,0,1752134809,13904.303236660002,9.039028530001815,53079.44356944001 2025-07-10,08:06:51.000,191,11069581,113525,0,1752134810,13904.296500349992,9.046077660001174,53079.45754368 2025-07-10,08:06:52.000,191,11069552,113605,0,1752134811,13904.316709279992,9.07427417999861,53079.42260808001 2025-07-10,08:06:53.000,191,11069530,113685,0,1752134812,13904.336918209992,9.031979400002456,53079.47850504 2025-07-10,08:06:54.000,191,11069537,113645,0,1752134813,13904.289764039997,8.989684619999025,53079.47850504 2025-07-10,08:06:55.000,191,11069461,113685,0,1752134814,13904.289764039997,8.968537230000948,53079.48549216 2025-07-10,08:06:56.000,191,11069477,113925,0,1752134815,13904.323445590002,8.989684619999025,53079.54138912001 2025-07-10,08:06:57.000,191,11069476,113605,0,1752134816,13904.316709279992,9.003782879997743,53079.50645352 2025-07-10,08:06:58.000,191,11069504,113405,0,1752134817,13904.283027730002,8.989684619999025,53079.499466400004 2025-07-10,08:06:59.000,191,11069504,113485,0,1752134818,13904.289764039997,8.989684619999025,53079.48549216 2025-07-10,08:07:00.000,191,11069492,113605,0,1752134819,13904.323445590002,8.968537230000948,53079.499466400004 2025-07-10,08:07:01.000,191,11069517,113525,0,1752134820,13904.303236660002,9.039028530001815,53079.520427760006 2025-07-10,08:07:02.000,191,11069516,113485,0,1752134821,13904.262818800002,9.003782879997743,53079.47850504 2025-07-10,08:07:03.000,191,11069595,113685,0,1752134822,13904.283027730002,8.961488100001588,53079.50645352 2025-07-10,08:07:04.000,191,11069561,113765,0,1752134823,13904.235873559992,8.989684619999025,53079.534402 2025-07-10,08:07:05.000,191,11069529,113685,0,1752134824,13904.249346179997,8.989684619999025,53079.47850504 2025-07-10,08:07:06.000,191,11069553,113725,0,1752134825,13904.269555109997,9.003782879997743,53079.51344064001 2025-07-10,08:07:07.000,191,11069566,113765,0,1752134826,13904.256082489992,9.031979400002456,53079.54138912001 2025-07-10,08:07:08.000,191,11069558,113405,0,1752134827,13904.256082489992,9.010832010004378,53079.520427760006 2025-07-10,08:07:09.000,191,11069494,113605,0,1752134828,13904.262818800002,9.010832010004378,53079.54837624 2025-07-10,08:07:10.000,191,11069464,113565,0,1752134829,13904.242609870002,8.975586360000307,53079.44356944001 2025-07-10,08:07:11.000,191,11069556,113685,0,1752134830,13904.235873559992,8.95443897000223,53079.55536336 2025-07-10,08:07:12.000,191,11069515,113725,0,1752134831,13904.208928319997,8.94738984000287,53079.499466400004 2025-07-10,08:07:13.000,191,11069491,112965,0,1752134832,13904.269555109997,8.940340710003511,53079.51344064001 2025-07-10,08:07:14.000,191,11069491,113405,0,1752134833,13904.242609870002,8.94738984000287,53079.49247928001 2025-07-10,08:07:15.000,191,11069532,113765,0,1752134834,13904.256082489992,8.982635489999666,53079.464530799996 2025-07-10,08:07:16.000,191,11069548,113645,0,1752134835,13904.242609870002,8.940340710003511,53079.47850504 2025-07-10,08:07:17.000,191,11069477,113605,0,1752134836,13904.202192010001,8.968537230000948,53079.464530799996 2025-07-10,08:07:18.000,191,11069544,113605,0,1752134837,13904.249346179997,8.95443897000223,53079.51344064001 2025-07-10,08:07:19.000,191,11069524,113605,0,1752134838,13904.222400940002,8.926242450004793,53079.52741488 2025-07-10,08:07:20.000,191,11069471,113445,0,1752134839,13904.208928319997,8.926242450004793,53079.499466400004 2025-07-10,08:07:21.000,191,11069467,113605,0,1752134840,13904.195455699992,8.933291580004152,53079.47850504 2025-07-10,08:07:22.000,191,11069498,113725,0,1752134841,13904.168510459996,8.919193319998158,53079.464530799996 2025-07-10,08:07:23.000,191,11069481,113365,0,1752134842,13904.181983080001,8.883947670001362,53079.48549216 2025-07-10,08:07:24.000,191,11069486,113245,0,1752134843,13904.155037839992,8.855751150003925,53079.49247928001 2025-07-10,08:07:25.000,191,11069480,113405,0,1752134844,13904.222400940002,8.919193319998158,53079.48549216 2025-07-10,08:07:26.000,191,11069574,113285,0,1752134845,13904.229137249997,8.919193319998158,53079.534402 2025-07-10,08:07:27.000,191,11069501,113365,0,1752134846,13904.155037839992,8.919193319998158,53079.520427760006 2025-07-10,08:07:28.000,191,11069490,113525,0,1752134847,13904.161774150001,8.94738984000287,53079.49247928001 2025-07-10,08:07:29.000,191,11069562,113565,0,1752134848,13904.148301529996,8.890996800000721,53079.47151792001 2025-07-10,08:07:30.000,191,11069469,113685,0,1752134849,13904.114619979991,8.883947670001362,53079.49247928001 2025-07-10,08:07:31.000,191,11069506,113405,0,1752134850,13904.134828909991,8.90509505999944,53079.47850504 2025-07-10,08:07:32.000,191,11069575,113925,0,1752134851,13904.114619979991,8.912144189998799,53079.464530799996 2025-07-10,08:07:33.000,191,11069551,113565,0,1752134852,13904.141565220001,8.912144189998799,53079.45754368 2025-07-10,08:07:34.000,191,11069545,113565,0,1752134853,13904.080938430001,8.89804593000008,53079.42260808001 2025-07-10,08:07:35.000,191,11069517,113725,0,1752134854,13904.087674739996,8.89804593000008,53079.36671112 2025-07-10,08:07:36.000,191,11069521,113765,0,1752134855,13904.047256879996,8.855751150003925,53079.40863384 2025-07-10,08:07:37.000,191,11069542,113645,0,1752134856,13904.067465809996,8.883947670001362,53079.4295952 2025-07-10,08:07:38.000,191,11069540,113405,0,1752134857,13904.067465809996,8.841652889997931,53079.4295952 2025-07-10,08:07:39.000,191,11069536,113925,0,1752134858,13904.067465809996,8.862800280003285,53079.38068536 2025-07-10,08:07:40.000,191,11069528,113645,0,1752134859,13904.04052057,8.855751150003925,53079.4295952 2025-07-10,08:07:41.000,191,11069502,113245,0,1752134860,13904.047256879996,8.841652889997931,53079.401646720005 2025-07-10,08:07:42.000,191,11069547,113525,0,1752134861,13904.02031164,8.841652889997931,53079.37369824001 2025-07-10,08:07:43.000,191,11069529,113485,0,1752134862,13904.0607295,8.813456370000495,53079.37369824001 2025-07-10,08:07:44.000,191,11069515,113605,0,1752134863,13904.047256879996,8.813456370000495,53079.42260808001 2025-07-10,08:07:45.000,191,11069571,113565,0,1752134864,13904.053993189991,8.813456370000495,53079.42260808001 2025-07-10,08:07:46.000,191,11069529,113685,0,1752134865,13904.053993189991,8.827554629999213,53079.40863384 2025-07-10,08:07:47.000,191,11069551,113765,0,1752134866,13904.0607295,8.820505499999854,53079.38767248 2025-07-10,08:07:48.000,191,11069537,113485,0,1752134867,13904.033784259991,8.813456370000495,53079.36671112 2025-07-10,08:07:49.000,191,11069488,113205,0,1752134868,13904.047256879996,8.792308980002417,53079.36671112 2025-07-10,08:07:50.000,191,11069535,113525,0,1752134869,13904.00010271,8.764112459997705,53079.352736880006 2025-07-10,08:07:51.000,191,11069487,113565,0,1752134870,13903.97989378,8.792308980002417,53079.38068536 2025-07-10,08:07:52.000,191,11069555,113445,0,1752134871,13903.986630089996,8.792308980002417,53079.37369824001 2025-07-10,08:07:53.000,191,11069503,113325,0,1752134872,13903.97989378,8.778210720003699,53079.36671112 2025-07-10,08:07:54.000,191,11069471,113645,0,1752134873,13903.97315746999,8.813456370000495,53079.26889144 2025-07-10,08:07:55.000,191,11069537,113565,0,1752134874,13903.97989378,8.799358110001776,53079.27587856001 2025-07-10,08:07:56.000,191,11069468,113405,0,1752134875,13903.993366399991,8.792308980002417,53079.331775520004 2025-07-10,08:07:57.000,191,11069514,113525,0,1752134876,13904.02031164,8.799358110001776,53079.30382704001 2025-07-10,08:07:58.000,191,11069489,113485,0,1752134877,13903.986630089996,8.806407240001136,53079.352736880006 2025-07-10,08:07:59.000,191,11069480,113765,0,1752134878,13903.95294853999,8.757063329998346,53079.32478840001 2025-07-10,08:08:00.000,191,11069549,113645,0,1752134879,13903.91926699,8.77116159000434,53079.41562096 2025-07-10,08:08:01.000,191,11069560,113445,0,1752134880,13903.91926699,8.785259850003058,53079.359724 2025-07-10,08:08:02.000,191,11069566,113645,0,1752134881,13903.946212229996,8.785259850003058,53079.36671112 2025-07-10,08:08:03.000,191,11069549,113565,0,1752134882,13903.926003299996,8.757063329998346,53079.359724 2025-07-10,08:08:04.000,191,11069520,113805,0,1752134883,13903.905794369995,8.742965069999627,53079.38068536 2025-07-10,08:08:05.000,191,11069502,113725,0,1752134884,13903.905794369995,8.764112459997705,53079.331775520004 2025-07-10,08:08:06.000,191,11069509,113725,0,1752134885,13903.93947592,8.799358110001776,53079.352736880006 2025-07-10,08:08:07.000,191,11069523,113605,0,1752134886,13903.93273960999,8.799358110001776,53079.31780128 2025-07-10,08:08:08.000,191,11069498,113485,0,1752134887,13903.97315746999,8.792308980002417,53079.31780128 2025-07-10,08:08:09.000,191,11069500,113485,0,1752134888,13903.93273960999,8.764112459997705,53079.2898528 2025-07-10,08:08:10.000,191,11069558,113645,0,1752134889,13903.993366399991,8.778210720003699,53079.401646720005 2025-07-10,08:08:11.000,191,11069589,113485,0,1752134890,13903.95968485,8.742965069999627,53079.33876264 2025-07-10,08:08:12.000,191,11069545,113765,0,1752134891,13903.91253067999,8.71476855000219,53079.26889144 2025-07-10,08:08:13.000,191,11069506,113565,0,1752134892,13903.91926699,8.728866810000909,53079.21299448 2025-07-10,08:08:14.000,191,11069525,113605,0,1752134893,13903.95294853999,8.72181768000155,53079.25491720001 2025-07-10,08:08:15.000,191,11069530,113605,0,1752134894,13903.89905806,8.700670290003472,53079.26889144 2025-07-10,08:08:16.000,191,11069545,113645,0,1752134895,13903.89232174999,8.71476855000219,53079.2898528 2025-07-10,08:08:17.000,191,11069478,113525,0,1752134896,13903.91253067999,8.707719420002832,53079.22696872001 2025-07-10,08:08:18.000,191,11069552,113565,0,1752134897,13903.905794369995,8.71476855000219,53079.2898528 2025-07-10,08:08:19.000,191,11069509,113245,0,1752134898,13903.926003299996,8.728866810000909,53079.282865680005 2025-07-10,08:08:20.000,191,11069556,113645,0,1752134899,13903.89905806,8.700670290003472,53079.331775520004 2025-07-10,08:08:21.000,191,11069550,113805,0,1752134900,13903.91253067999,8.6654246399994,53079.26190432 2025-07-10,08:08:22.000,191,11069471,113605,0,1752134901,13903.91253067999,8.67247376999876,53079.2898528 2025-07-10,08:08:23.000,191,11069458,113245,0,1752134902,13903.89232174999,8.72181768000155,53079.31081416 2025-07-10,08:08:24.000,191,11069501,113765,0,1752134903,13903.905794369995,8.679522899998119,53079.31081416 2025-07-10,08:08:25.000,191,11069526,113605,0,1752134904,13903.87211281999,8.67247376999876,53079.26889144 2025-07-10,08:08:26.000,191,11069544,113525,0,1752134905,13903.824958649995,8.679522899998119,53079.233955840005 2025-07-10,08:08:27.000,191,11069503,113325,0,1752134906,13903.85190388999,8.707719420002832,53079.282865680005 2025-07-10,08:08:28.000,191,11069540,113725,0,1752134907,13903.865376509995,8.651326380000683,53079.21299448 2025-07-10,08:08:29.000,191,11069478,113565,0,1752134908,13903.885585439995,8.67247376999876,53079.24793008 2025-07-10,08:08:30.000,191,11069492,113525,0,1752134909,13903.824958649995,8.6654246399994,53079.21299448 2025-07-10,08:08:31.000,191,11069540,113525,0,1752134910,13903.865376509995,8.693621160004113,53079.22696872001 2025-07-10,08:08:32.000,191,11069522,113685,0,1752134911,13903.85190388999,8.679522899998119,53079.20600736001 2025-07-10,08:08:33.000,191,11069480,113485,0,1752134912,13903.87884913,8.686572030004754,53079.233955840005 2025-07-10,08:08:34.000,191,11069515,113845,0,1752134913,13903.8586402,8.693621160004113,53079.233955840005 2025-07-10,08:08:35.000,191,11069487,113605,0,1752134914,13903.87211281999,8.6654246399994,53079.164084640004 2025-07-10,08:08:36.000,191,11069549,113525,0,1752134915,13903.865376509995,8.67247376999876,53079.233955840005 2025-07-10,08:08:37.000,191,11069546,113725,0,1752134916,13903.83169495999,8.693621160004113,53079.24094296 2025-07-10,08:08:38.000,191,11069501,113685,0,1752134917,13903.865376509995,8.658375510000042,53079.26190432 2025-07-10,08:08:39.000,191,11069523,113405,0,1752134918,13903.824958649995,8.693621160004113,53079.26190432 2025-07-10,08:08:40.000,191,11069454,113285,0,1752134919,13903.87211281999,8.686572030004754,53079.26190432 2025-07-10,08:08:41.000,191,11069474,113485,0,1752134920,13903.845167579995,8.679522899998119,53079.17107176 2025-07-10,08:08:42.000,191,11069469,113725,0,1752134921,13903.85190388999,8.637228120001964,53079.2199816 2025-07-10,08:08:43.000,191,11069521,113685,0,1752134922,13903.85190388999,8.623129860003246,53079.24793008 2025-07-10,08:08:44.000,191,11069466,113525,0,1752134923,13903.8586402,8.637228120001964,53079.27587856001 2025-07-10,08:08:45.000,191,11069505,113485,0,1752134924,13903.865376509995,8.637228120001964,53079.2898528 2025-07-10,08:08:46.000,191,11069537,113565,0,1752134925,13903.865376509995,8.67247376999876,53079.21299448 2025-07-10,08:08:47.000,191,11069518,113605,0,1752134926,13903.845167579995,8.67247376999876,53079.19902024 2025-07-10,08:08:48.000,191,11069542,113525,0,1752134927,13903.81822234,8.637228120001964,53079.185046000006 2025-07-10,08:08:49.000,191,11069470,113405,0,1752134928,13903.79801341,8.6654246399994,53079.15709752001 2025-07-10,08:08:50.000,191,11069550,113525,0,1752134929,13903.73738662,8.609031600004528,53079.19203312 2025-07-10,08:08:51.000,191,11069490,114045,0,1752134930,13903.723913999995,8.616080730003887,53079.1501104 2025-07-10,08:08:52.000,191,11069494,113565,0,1752134931,13903.75085923999,8.623129860003246,53079.19203312 2025-07-10,08:08:53.000,191,11069519,113765,0,1752134932,13903.79127709999,8.644277250001323,53079.17805888001 2025-07-10,08:08:54.000,191,11069513,113605,0,1752134933,13903.764331859995,8.616080730003887,53079.185046000006 2025-07-10,08:08:55.000,191,11069543,113805,0,1752134934,13903.79801341,8.580835079999815,53079.2199816 2025-07-10,08:08:56.000,191,11069516,113645,0,1752134935,13903.77106816999,8.587884209999174,53079.19203312 2025-07-10,08:08:57.000,191,11069529,113365,0,1752134936,13903.784540789995,8.609031600004528,53079.17107176 2025-07-10,08:08:58.000,191,11069565,113525,0,1752134937,13903.75085923999,8.609031600004528,53079.14312328 2025-07-10,08:08:59.000,191,11069480,113565,0,1752134938,13903.744122929995,8.587884209999174,53079.17805888001 2025-07-10,08:09:00.000,191,11069556,113765,0,1752134939,13903.73738662,8.580835079999815,53079.20600736001 2025-07-10,08:09:01.000,191,11069553,113605,0,1752134940,13903.703705069995,8.594933339998533,53079.1501104 2025-07-10,08:09:02.000,191,11069465,113765,0,1752134941,13903.71044137999,8.601982469997893,53079.1501104 2025-07-10,08:09:03.000,191,11069484,113365,0,1752134942,13903.683496139995,8.573785950000456,53079.15709752001 2025-07-10,08:09:04.000,191,11069511,113645,0,1752134943,13903.69696876,8.573785950000456,53079.17107176 2025-07-10,08:09:05.000,191,11069506,113645,0,1752134944,13903.69696876,8.552638560002379,53079.164084640004 2025-07-10,08:09:06.000,191,11069486,113605,0,1752134945,13903.703705069995,8.552638560002379,53079.19203312 2025-07-10,08:09:07.000,191,11069543,113565,0,1752134946,13903.67675983,8.552638560002379,53079.10818768001 2025-07-10,08:09:08.000,191,11069480,113765,0,1752134947,13903.69023244999,8.531491170004301,53079.115174800005 2025-07-10,08:09:09.000,191,11069514,113565,0,1752134948,13903.703705069995,8.524442039997666,53079.10120056 2025-07-10,08:09:10.000,191,11069508,113605,0,1752134949,13903.71717769,8.517392909998307,53079.14312328 2025-07-10,08:09:11.000,191,11069495,113325,0,1752134950,13903.744122929995,8.559687690001738,53079.13613616001 2025-07-10,08:09:12.000,191,11069488,113565,0,1752134951,13903.73065030999,8.517392909998307,53079.129149039996 2025-07-10,08:09:13.000,191,11069527,113485,0,1752134952,13903.67675983,8.559687690001738,53079.08722632001 2025-07-10,08:09:14.000,191,11069520,113845,0,1752134953,13903.67675983,8.510343779998948,53079.05927784001 2025-07-10,08:09:15.000,191,11069505,113805,0,1752134954,13903.703705069995,8.531491170004301,53079.13613616001 2025-07-10,08:09:16.000,191,11069474,113685,0,1752134955,13903.69023244999,8.594933339998533,53079.13613616001 2025-07-10,08:09:17.000,191,11069509,113405,0,1752134956,13903.69696876,8.531491170004301,53079.08722632001 2025-07-10,08:09:18.000,191,11069459,113565,0,1752134957,13903.703705069995,8.566736820001097,53079.09421344 2025-07-10,08:09:19.000,191,11069532,113565,0,1752134958,13903.71044137999,8.54558943000302,53079.05229072 2025-07-10,08:09:20.000,191,11069526,113525,0,1752134959,13903.67675983,8.54558943000302,53079.066264960005 2025-07-10,08:09:21.000,191,11069519,113445,0,1752134960,13903.69023244999,8.531491170004301,53079.08722632001 2025-07-10,08:09:22.000,191,11069473,113565,0,1752134961,13903.643078279994,8.53854030000366,53079.0453036 2025-07-10,08:09:23.000,191,11069470,113765,0,1752134962,13903.663287209994,8.53854030000366,53079.08722632001 2025-07-10,08:09:24.000,191,11069538,113925,0,1752134963,13903.643078279994,8.524442039997666,53079.02434224 2025-07-10,08:09:25.000,191,11069491,113725,0,1752134964,13903.622869349994,8.53854030000366,53079.03132936 2025-07-10,08:09:26.000,191,11069517,113565,0,1752134965,13903.683496139995,8.503294649999589,53079.12216192 2025-07-10,08:09:27.000,191,11069503,113485,0,1752134966,13903.622869349994,8.49624552000023,53079.07325208 2025-07-10,08:09:28.000,191,11069466,113765,0,1752134967,13903.63634197,8.531491170004301,53079.0453036 2025-07-10,08:09:29.000,191,11069559,113445,0,1752134968,13903.64981458999,8.503294649999589,53079.0453036 2025-07-10,08:09:30.000,191,11069489,113605,0,1752134969,13903.663287209994,8.48919639000087,53079.03132936 2025-07-10,08:09:31.000,191,11069573,113525,0,1752134970,13903.64981458999,8.48919639000087,53079.00338088 2025-07-10,08:09:32.000,191,11069489,113605,0,1752134971,13903.622869349994,8.49624552000023,53078.98241952 2025-07-10,08:09:33.000,191,11069440,113565,0,1752134972,13903.60939672999,8.482147260001511,53078.98241952 2025-07-10,08:09:34.000,191,11069500,113325,0,1752134973,13903.602660419994,8.48919639000087,53078.96844528001 2025-07-10,08:09:35.000,191,11069533,113765,0,1752134974,13903.622869349994,8.475098130002152,53079.00338088 2025-07-10,08:09:36.000,191,11069503,113565,0,1752134975,13903.602660419994,8.453950740004075,53079.00338088 2025-07-10,08:09:37.000,191,11069481,113885,0,1752134976,13903.60939672999,8.432803349998721,53078.947483920005 2025-07-10,08:09:38.000,191,11069537,113405,0,1752134977,13903.60939672999,8.432803349998721,53079.00338088 2025-07-10,08:09:39.000,191,11069508,113685,0,1752134978,13903.582451489994,8.503294649999589,53078.996393760004 2025-07-10,08:09:40.000,191,11069460,113645,0,1752134979,13903.6565509,8.48919639000087,53079.01036800001 2025-07-10,08:09:41.000,191,11069472,113485,0,1752134980,13903.62960565999,8.482147260001511,53079.0453036 2025-07-10,08:09:42.000,191,11069447,113525,0,1752134981,13903.61613304,8.460999870003434,53078.95447104 2025-07-10,08:09:43.000,191,11069552,113405,0,1752134982,13903.58918779999,8.48919639000087,53079.01036800001 2025-07-10,08:09:44.000,191,11069554,113605,0,1752134983,13903.58918779999,8.418705090000003,53078.9754324 2025-07-10,08:09:45.000,191,11069526,113325,0,1752134984,13903.602660419994,8.425754219999362,53078.98241952 2025-07-10,08:09:46.000,191,11069439,113405,0,1752134985,13903.58918779999,8.43985247999808,53079.01036800001 2025-07-10,08:09:47.000,191,11069471,113845,0,1752134986,13903.535297319999,8.43985247999808,53079.00338088 2025-07-10,08:09:48.000,191,11069560,113925,0,1752134987,13903.58918779999,8.446901610004716,53078.95447104 2025-07-10,08:09:49.000,191,11069500,113325,0,1752134988,13903.555506249999,8.453950740004075,53078.91953544001 2025-07-10,08:09:50.000,191,11069524,113725,0,1752134989,13903.528561009989,8.404606830001285,53078.91953544001 2025-07-10,08:09:51.000,191,11069565,113925,0,1752134990,13903.542033629994,8.418705090000003,53078.947483920005 2025-07-10,08:09:52.000,191,11069498,113685,0,1752134991,13903.535297319999,8.404606830001285,53078.947483920005 2025-07-10,08:09:53.000,191,11069517,113765,0,1752134992,13903.521824699994,8.362312049997854,53078.947483920005 2025-07-10,08:09:54.000,191,11069461,113525,0,1752134993,13903.535297319999,8.376410310003848,53078.91953544001 2025-07-10,08:09:55.000,191,11069485,113405,0,1752134994,13903.528561009989,8.36936118000449,53078.96844528001 2025-07-10,08:09:56.000,191,11069505,113725,0,1752134995,13903.474670529999,8.355262919998495,53078.88459984 2025-07-10,08:09:57.000,191,11069432,113365,0,1752134996,13903.447725289989,8.298869880003622,53078.81472864 2025-07-10,08:09:58.000,191,11069455,113485,0,1752134997,13903.501615769994,8.3200172700017,53078.82171576001 2025-07-10,08:09:59.000,191,11069459,113525,0,1752134998,13903.521824699994,8.334115530000417,53078.898574080005 2025-07-10,08:10:00.000,191,11069495,113805,0,1752134999,13903.481406839994,8.31296814000234,53078.849664240006 2025-07-10,08:10:01.000,191,11069487,113605,0,1752135000,13903.508352079989,8.305919010002981,53078.81472864 2025-07-10,08:10:02.000,191,11069493,113525,0,1752135001,13903.481406839994,8.327066400001058,53078.82171576001 2025-07-10,08:10:03.000,191,11069438,113925,0,1752135002,13903.461197909994,8.27067335999891,53078.80774152 2025-07-10,08:10:04.000,191,11069514,113525,0,1752135003,13903.427516359989,8.277722489998268,53078.84267712001 2025-07-10,08:10:05.000,191,11069467,113605,0,1752135004,13903.440988979994,8.26362422999955,53078.81472864 2025-07-10,08:10:06.000,191,11069428,113445,0,1752135005,13903.427516359989,8.249525970000832,53078.779793040005 2025-07-10,08:10:07.000,191,11069436,113685,0,1752135006,13903.447725289989,8.284771620004904,53078.779793040005 2025-07-10,08:10:08.000,191,11069432,113485,0,1752135007,13903.481406839994,8.249525970000832,53078.72389608001 2025-07-10,08:10:09.000,191,11069536,113605,0,1752135008,13903.360153259993,8.256575100000191,53078.779793040005 2025-07-10,08:10:10.000,191,11069457,113565,0,1752135009,13903.400571119993,8.207231190004677,53078.7658188 2025-07-10,08:10:11.000,191,11069484,113565,0,1752135010,13903.346680639988,8.235427710002114,53078.72389608001 2025-07-10,08:10:12.000,191,11069467,113365,0,1752135011,13903.346680639988,8.235427710002114,53078.68896048 2025-07-10,08:10:13.000,191,11069462,113245,0,1752135012,13903.346680639988,8.193132929998683,53078.68896048 2025-07-10,08:10:14.000,191,11069501,113485,0,1752135013,13903.306262779988,8.157887280001887,53078.72389608001 2025-07-10,08:10:15.000,191,11069442,113525,0,1752135014,13903.299526469993,8.12969076000445,53078.70293472001 2025-07-10,08:10:16.000,191,11069416,113685,0,1752135015,13903.286053849988,8.179034669999965,53078.681973360006 2025-07-10,08:10:17.000,191,11069446,113885,0,1752135016,13903.306262779988,8.13673989000381,53078.6959476 2025-07-10,08:10:18.000,191,11069416,113485,0,1752135017,13903.279317539993,470.0450813999996,53078.59812792 2025-07-10,08:10:19.000,191,11069463,113605,0,1752135018,13903.245635990002,8.108543369999097,53078.61908928 2025-07-10,08:10:20.000,191,11069439,113405,0,1752135019,13903.225427060002,8.073297720002302,53078.55620520001 2025-07-10,08:10:21.000,191,11069438,113605,0,1752135020,13903.205218130002,8.08034685000166,53078.54223096 2025-07-10,08:10:22.000,191,11069468,113565,0,1752135021,13903.117646099992,8.059199460003583,53078.55620520001 2025-07-10,08:10:23.000,191,11069486,113765,0,1752135022,13903.110909789997,8.03805206999823,53078.57716656 2025-07-10,08:10:24.000,191,11069483,113565,0,1752135023,13903.131118719997,8.03100293999887,53078.514282480006 2025-07-10,08:10:25.000,191,11069461,113605,0,1752135024,13903.131118719997,8.066248590002942,53078.54223096 2025-07-10,08:10:26.000,191,11069490,113685,0,1752135025,13903.110909789997,8.03100293999887,53078.493321120004 2025-07-10,08:10:27.000,191,11069491,113565,0,1752135026,13903.083964550002,8.009855550000793,53078.4513984 2025-07-10,08:10:28.000,191,11069425,113525,0,1752135027,13903.104173480002,7.981659030003357,53078.4513984 2025-07-10,08:10:29.000,191,11069470,113525,0,1752135028,13903.090700859997,7.981659030003357,53078.47235976 2025-07-10,08:10:30.000,191,11069434,113565,0,1752135029,13903.070491929997,7.974609900003998,53078.47934688 2025-07-10,08:10:31.000,191,11069459,113605,0,1752135030,13903.057019309992,7.953462509998644,53078.458385519996 2025-07-10,08:10:32.000,191,11069430,113645,0,1752135031,13903.063755620002,7.939364249999926,53078.4513984 2025-07-10,08:10:33.000,191,11069468,113365,0,1752135032,13903.023337760002,7.9675607700046385,53078.41646280001 2025-07-10,08:10:34.000,191,11069391,113565,0,1752135033,13903.036810379992,7.974609900003998,53078.33261736 2025-07-10,08:10:35.000,191,11069415,113765,0,1752135034,13903.003128830002,7.925265990001208,53078.35357872 2025-07-10,08:10:36.000,191,11069427,113685,0,1752135035,13902.996392519992,7.925265990001208,53078.346591600006 2025-07-10,08:10:37.000,191,11069449,113725,0,1752135036,13902.955974659992,7.8618238199996995,53078.25575904 2025-07-10,08:10:38.000,191,11069424,113645,0,1752135037,13902.976183589992,7.840676430001622,53078.22082344001 2025-07-10,08:10:39.000,191,11069474,113445,0,1752135038,13902.989656209997,7.8618238199996995,53078.276720400005 2025-07-10,08:10:40.000,191,11069447,113565,0,1752135039,13902.989656209997,7.826578170002904,53078.227810560005 2025-07-10,08:10:41.000,191,11069462,113765,0,1752135040,13902.942502040001,7.763136000001396,53078.17191360001 2025-07-10,08:10:42.000,191,11069398,113245,0,1752135041,13902.935765729992,7.741988610003318,53078.157939360004 2025-07-10,08:10:43.000,191,11069404,113645,0,1752135042,13902.915556799991,7.749037740002677,53078.136978 2025-07-10,08:10:44.000,191,11069340,113405,0,1752135043,13902.895347869991,7.7067429599992465,53078.136978 2025-07-10,08:10:45.000,191,11069370,113605,0,1752135044,13902.881875250001,7.7278903500046,53078.060119680005 2025-07-10,08:10:46.000,191,11069429,113445,0,1752135045,13902.834721079991,7.7278903500046,53078.08108104001 2025-07-10,08:10:47.000,191,11069419,113765,0,1752135046,13902.814512149991,7.699693829999887,53078.0671068 2025-07-10,08:10:48.000,191,11069414,113725,0,1752135047,13902.794303219991,7.671497310002451,53078.01819696 2025-07-10,08:10:49.000,191,11069358,113645,0,1752135048,13902.807775839996,7.650349920004373,53078.02518408 2025-07-10,08:10:50.000,191,11069359,113645,0,1752135049,13902.7808306,7.6573990500037326,53077.96230000001 2025-07-10,08:10:51.000,191,11069354,113565,0,1752135050,13902.77409428999,7.593956880002224,53077.92037728 2025-07-10,08:10:52.000,191,11069365,113765,0,1752135051,13902.75388535999,7.579858620003506,53077.95531288001 2025-07-10,08:10:53.000,191,11069419,113765,0,1752135052,13902.76062167,7.572809490004147,53077.9972356 2025-07-10,08:10:54.000,191,11069395,113445,0,1752135053,13902.75388535999,7.530514710000716,53077.91339016001 2025-07-10,08:10:55.000,191,11069343,113605,0,1752135054,13902.747149049996,7.530514710000716,53077.91339016001 2025-07-10,08:10:56.000,191,11069371,113965,0,1752135055,13902.686522259995,7.530514710000716,53077.95531288001 2025-07-10,08:10:57.000,191,11069417,113325,0,1752135056,13902.71346749999,7.523465580001357,53077.892428800005 2025-07-10,08:10:58.000,191,11069357,113805,0,1752135057,13902.686522259995,7.516416450001998,53077.843518960006 2025-07-10,08:10:59.000,191,11069393,113685,0,1752135058,13902.67978595,7.488219930004561,53077.85050608 2025-07-10,08:11:00.000,191,11069384,113405,0,1752135059,13902.666313329995,7.4952690600039205,53077.81557048001 2025-07-10,08:11:01.000,191,11069343,113565,0,1752135060,13902.666313329995,7.431826890002412,53077.85050608 2025-07-10,08:11:02.000,191,11069373,113565,0,1752135061,13902.61915916,7.424777760003053,53077.87146744 2025-07-10,08:11:03.000,191,11069357,113405,0,1752135062,13902.61915916,7.481170799997926,53077.78063488 2025-07-10,08:11:04.000,191,11069304,113525,0,1752135063,13902.666313329995,7.4036303699977,53077.79460912001 2025-07-10,08:11:05.000,191,11069355,113485,0,1752135064,13902.61915916,7.424777760003053,53077.78762200001 2025-07-10,08:11:06.000,191,11069317,113685,0,1752135065,13902.61915916,7.431826890002412,53077.74569928001 2025-07-10,08:11:07.000,191,11069348,113405,0,1752135066,13902.686522259995,7.438876020001771,53077.724737920005 2025-07-10,08:11:08.000,191,11069366,113325,0,1752135067,13902.65284070999,7.424777760003053,53077.73172504 2025-07-10,08:11:09.000,191,11069350,113405,0,1752135068,13902.63263177999,7.4036303699977,53077.70377656 2025-07-10,08:11:10.000,191,11069373,113565,0,1752135069,13902.65957702,7.396581239998341,53077.68980232 2025-07-10,08:11:11.000,191,11069298,113605,0,1752135070,13902.605686539995,7.4036303699977,53077.66185384 2025-07-10,08:11:12.000,191,11069395,113445,0,1752135071,13902.63263177999,7.368384720000904,53077.68980232 2025-07-10,08:11:13.000,191,11069337,113445,0,1752135072,13902.61915916,7.3401882000034675,53077.66884096001 2025-07-10,08:11:14.000,191,11069402,113445,0,1752135073,13902.666313329995,7.354286460002186,53077.64089248 2025-07-10,08:11:15.000,191,11069367,113405,0,1752135074,13902.67304963999,7.319040809998114,53077.612944 2025-07-10,08:11:16.000,191,11069348,113565,0,1752135075,13902.59895023,7.290844290000678,53077.53608568 2025-07-10,08:11:17.000,191,11069284,113525,0,1752135076,13902.55853237,7.297893420000037,53077.56403416 2025-07-10,08:11:18.000,191,11069273,113325,0,1752135077,13902.565268679995,7.255598640003882,53077.57800840001 2025-07-10,08:11:19.000,191,11069314,113445,0,1752135078,13902.524850819995,7.2344512499985285,53077.49416296 2025-07-10,08:11:20.000,191,11069296,113565,0,1752135079,13902.53832344,7.171009080004296,53077.487175840004 2025-07-10,08:11:21.000,191,11069328,113445,0,1752135080,13902.51811451,7.171009080004296,53077.46621448 2025-07-10,08:11:22.000,191,11069346,113645,0,1752135081,13902.47096033999,7.178058210003655,53077.41031752001 2025-07-10,08:11:23.000,191,11069282,113645,0,1752135082,13902.45748772,7.1287143000008655,53077.4033304 2025-07-10,08:11:24.000,191,11069314,113805,0,1752135083,13902.43054247999,7.114616040002147,53077.34743344 2025-07-10,08:11:25.000,191,11069298,113445,0,1752135084,13902.444015099994,7.107566910002788,53077.38236904001 2025-07-10,08:11:26.000,191,11069272,113725,0,1752135085,13902.41033354999,7.09346865000407,53077.34743344 2025-07-10,08:11:27.000,191,11069287,113645,0,1752135086,13902.41706986,7.065272129999357,53077.2985236 2025-07-10,08:11:28.000,191,11069265,113765,0,1752135087,13902.423806169994,7.037075610001921,53077.31249784001 2025-07-10,08:11:29.000,191,11069304,113605,0,1752135088,13902.43727879,7.04412474000128,53077.31249784001 2025-07-10,08:11:30.000,191,11069267,113685,0,1752135089,13902.383388309994,7.051173870000639,53077.30551072 2025-07-10,08:11:31.000,191,11069269,113605,0,1752135090,13902.41706986,7.0229773500032024,53077.24961376 2025-07-10,08:11:32.000,191,11069266,113765,0,1752135091,13902.39012461999,7.008879090004484,53077.29153648001 2025-07-10,08:11:33.000,191,11069261,113405,0,1752135092,13902.36991568999,7.001829959997849,53077.24961376 2025-07-10,08:11:34.000,191,11069282,113645,0,1752135093,13902.363179379994,6.987731699999131,53077.21467816001 2025-07-10,08:11:35.000,191,11069274,113405,0,1752135094,13902.342970449994,7.008879090004484,53077.26358800001 2025-07-10,08:11:36.000,191,11069238,113685,0,1752135095,13902.356443069999,6.952486050002335,53077.20769104 2025-07-10,08:11:37.000,191,11069195,113405,0,1752135096,13902.342970449994,6.966584310001053,53077.17974256 2025-07-10,08:11:38.000,191,11069322,113605,0,1752135097,13902.342970449994,6.945436920002976,53077.11685848001 2025-07-10,08:11:39.000,191,11069270,113445,0,1752135098,13902.322761519994,6.9736334400004125,53077.1587812 2025-07-10,08:11:40.000,191,11069281,113525,0,1752135099,13902.309288899989,6.910191269998904,53077.13781984 2025-07-10,08:11:41.000,191,11069333,113565,0,1752135100,13902.316025209999,6.896093010000186,53077.14480696001 2025-07-10,08:11:42.000,191,11069244,113565,0,1752135101,13902.32949782999,6.9172403999982635,53077.14480696001 2025-07-10,08:11:43.000,191,11069281,113605,0,1752135102,13902.32949782999,6.9172403999982635,53077.102884240005 2025-07-10,08:11:44.000,191,11069275,113405,0,1752135103,13902.322761519994,6.889043880000827,53077.13781984 2025-07-10,08:11:45.000,191,11069271,113445,0,1752135104,13902.316025209999,6.896093010000186,53077.06096152 2025-07-10,08:11:46.000,191,11069263,113965,0,1752135105,13902.336234139999,6.881994750001468,53077.08891 2025-07-10,08:11:47.000,191,11069241,113405,0,1752135106,13902.336234139999,6.889043880000827,53077.04698728001 2025-07-10,08:11:48.000,191,11069225,113805,0,1752135107,13902.383388309994,6.853798230004031,53077.102884240005 2025-07-10,08:11:49.000,191,11069277,113445,0,1752135108,13902.363179379994,6.8678964900027495,53077.04698728001 2025-07-10,08:11:50.000,191,11069313,113925,0,1752135109,13902.316025209999,6.846749100004672,53077.04698728001 2025-07-10,08:11:51.000,191,11069246,113685,0,1752135110,13902.342970449994,6.81855257999996,53077.0190388 2025-07-10,08:11:52.000,191,11069239,113405,0,1752135111,13902.322761519994,6.839699969998037,53077.053974400005 2025-07-10,08:11:53.000,191,11069291,113405,0,1752135112,13902.376651999999,6.81855257999996,53077.005064560006 2025-07-10,08:11:54.000,191,11069294,113605,0,1752135113,13902.34970675999,6.81855257999996,53077.005064560006 2025-07-10,08:11:55.000,191,11069277,113605,0,1752135114,13902.322761519994,6.776257800003805,53077.04000016 2025-07-10,08:11:56.000,191,11069289,113445,0,1752135115,13902.316025209999,6.783306930003164,53077.053974400005 2025-07-10,08:11:57.000,191,11069220,113765,0,1752135116,13902.275607349999,6.797405190001882,53077.005064560006 2025-07-10,08:11:58.000,191,11069302,113365,0,1752135117,13902.275607349999,6.769208670004446,53077.0190388 2025-07-10,08:11:59.000,191,11069196,113605,0,1752135118,13902.322761519994,6.783306930003164,53077.005064560006 2025-07-10,08:12:00.000,191,11069270,113765,0,1752135119,13902.268871039989,6.769208670004446,53077.0190388 2025-07-10,08:12:01.000,191,11069240,113565,0,1752135120,13902.228453179989,6.769208670004446,53076.92820624001 2025-07-10,08:12:02.000,191,11069291,113445,0,1752135121,13902.228453179989,6.7621595399978105,53076.97711608001 2025-07-10,08:12:03.000,191,11069232,113605,0,1752135122,13902.248662109989,6.769208670004446,53076.94916760001 2025-07-10,08:12:04.000,191,11069289,113645,0,1752135123,13902.214980559998,6.776257800003805,53076.95615472001 2025-07-10,08:12:05.000,191,11069299,113445,0,1752135124,13902.194771629998,6.776257800003805,53076.95615472001 2025-07-10,08:12:06.000,191,11069232,113565,0,1752135125,13902.208244249989,6.741012149999733,53076.95615472001 2025-07-10,08:12:07.000,191,11069308,113565,0,1752135126,13902.181299009993,6.733963020000374,53076.94218048 2025-07-10,08:12:08.000,191,11069237,113365,0,1752135127,13902.167826389988,6.726913890001015,53076.90025776 2025-07-10,08:12:09.000,191,11069266,113525,0,1752135128,13902.181299009993,6.748061279999092,53076.90025776 2025-07-10,08:12:10.000,191,11069227,113445,0,1752135129,13902.147617459988,6.733963020000374,53076.85134792 2025-07-10,08:12:11.000,191,11069232,113325,0,1752135130,13902.194771629998,6.748061279999092,53076.90025776 2025-07-10,08:12:12.000,191,11069219,113405,0,1752135131,13902.194771629998,6.741012149999733,53076.886283520005 2025-07-10,08:12:13.000,191,11069239,113565,0,1752135132,13902.188035319989,6.733963020000374,53076.914232 2025-07-10,08:12:14.000,191,11069265,113325,0,1752135133,13902.194771629998,6.776257800003805,53076.92820624001 2025-07-10,08:12:15.000,191,11069231,113365,0,1752135134,13902.194771629998,6.783306930003164,53076.914232 2025-07-10,08:12:16.000,191,11069249,113685,0,1752135135,13902.167826389988,6.755110409998451,53076.90025776 2025-07-10,08:12:17.000,191,11069270,113605,0,1752135136,13902.201507939993,6.755110409998451,53076.92121912 2025-07-10,08:12:18.000,191,11069218,113445,0,1752135137,13902.167826389988,6.741012149999733,53076.914232 2025-07-10,08:12:19.000,191,11069207,113685,0,1752135138,13902.201507939993,6.755110409998451,53076.90025776 2025-07-10,08:12:20.000,191,11069252,113445,0,1752135139,13902.214980559998,6.769208670004446,53076.86532216 2025-07-10,08:12:21.000,191,11069276,113565,0,1752135140,13902.181299009993,6.741012149999733,53076.85833504001 2025-07-10,08:12:22.000,191,11069226,113765,0,1752135141,13902.167826389988,6.726913890001015,53076.82339944 2025-07-10,08:12:23.000,191,11069212,113725,0,1752135142,13902.154353769998,6.7128156300022965,53076.80243808 2025-07-10,08:12:24.000,191,11069223,113485,0,1752135143,13902.167826389988,6.741012149999733,53076.82339944 2025-07-10,08:12:25.000,191,11069215,113245,0,1752135144,13902.194771629998,6.719864760001656,53076.75352824 2025-07-10,08:12:26.000,191,11069219,113605,0,1752135145,13902.181299009993,6.726913890001015,53076.85134792 2025-07-10,08:12:27.000,191,11069219,113445,0,1752135146,13902.147617459988,6.68461911000486,53076.78147672001 2025-07-10,08:12:28.000,191,11069200,113485,0,1752135147,13902.140881149993,6.691668240004219,53076.80942520001 2025-07-10,08:12:29.000,191,11069227,113365,0,1752135148,13902.161090079993,6.705766500002937,53076.80942520001 2025-07-10,08:12:30.000,191,11069203,113445,0,1752135149,13902.154353769998,6.642324330001429,53076.78147672001 2025-07-10,08:12:31.000,191,11069216,113485,0,1752135150,13902.147617459988,6.642324330001429,53076.72557976 2025-07-10,08:12:32.000,191,11069186,113685,0,1752135151,13902.134144839998,6.628226070002711,53076.73256688 2025-07-10,08:12:33.000,191,11069211,113765,0,1752135152,13902.167826389988,6.6564225900001475,53076.80243808 2025-07-10,08:12:34.000,191,11069201,113645,0,1752135153,13902.140881149993,6.663471719999507,53076.78846384001 2025-07-10,08:12:35.000,191,11069181,113405,0,1752135154,13902.174562699998,6.649373460000788,53076.78147672001 2025-07-10,08:12:36.000,191,11069294,113485,0,1752135155,13902.161090079993,6.649373460000788,53076.78846384001 2025-07-10,08:12:37.000,191,11069238,113605,0,1752135156,13902.161090079993,6.642324330001429,53076.78846384001 2025-07-10,08:12:38.000,191,11069229,113485,0,1752135157,13902.154353769998,6.6564225900001475,53076.7744896 2025-07-10,08:12:39.000,191,11069152,113485,0,1752135158,13902.188035319989,6.649373460000788,53076.7744896 2025-07-10,08:12:40.000,191,11069271,113485,0,1752135159,13902.201507939993,6.649373460000788,53076.79545096 2025-07-10,08:12:41.000,191,11069233,113725,0,1752135160,13902.194771629998,6.63527520000207,53076.75352824 2025-07-10,08:12:42.000,191,11069145,113765,0,1752135161,13902.181299009993,6.628226070002711,53076.80243808 2025-07-10,08:12:43.000,191,11069211,113485,0,1752135162,13902.174562699998,6.670520849998866,53076.7744896 2025-07-10,08:12:44.000,191,11069241,113405,0,1752135163,13902.161090079993,6.663471719999507,53076.767502480005 2025-07-10,08:12:45.000,191,11069210,113965,0,1752135164,13902.147617459988,6.6564225900001475,53076.73256688 2025-07-10,08:12:46.000,191,11069242,113445,0,1752135165,13902.161090079993,6.698717370003578,53076.74654112 2025-07-10,08:12:47.000,191,11069230,113565,0,1752135166,13902.140881149993,6.677569979998225,53076.69763128 2025-07-10,08:12:48.000,191,11069237,113485,0,1752135167,13902.174562699998,6.698717370003578,53076.67666992 2025-07-10,08:12:49.000,191,11069247,113765,0,1752135168,13902.228453179989,6.663471719999507,53076.7046184 2025-07-10,08:12:50.000,191,11069233,113725,0,1752135169,13902.181299009993,6.6070786800046335,53076.69763128 2025-07-10,08:12:51.000,191,11069199,113645,0,1752135170,13902.235189489998,6.663471719999507,53076.73256688 2025-07-10,08:12:52.000,191,11069234,113245,0,1752135171,13902.241925799994,6.677569979998225,53076.67666992 2025-07-10,08:12:53.000,191,11069230,113485,0,1752135172,13902.208244249989,6.649373460000788,53076.65570856 2025-07-10,08:12:54.000,191,11069225,113725,0,1752135173,13902.221716869994,6.663471719999507,53076.76051536001 2025-07-10,08:12:55.000,191,11069295,113645,0,1752135174,13902.221716869994,6.670520849998866,53076.80243808 2025-07-10,08:12:56.000,191,11069282,113565,0,1752135175,13902.201507939993,6.63527520000207,53076.718592640005 2025-07-10,08:12:57.000,191,11069177,113605,0,1752135176,13902.201507939993,6.63527520000207,53076.78147672001 2025-07-10,08:12:58.000,191,11069242,113605,0,1752135177,13902.241925799994,6.63527520000207,53076.75352824 2025-07-10,08:12:59.000,191,11069193,113565,0,1752135178,13902.255398419999,6.6564225900001475,53076.73955400001 2025-07-10,08:13:00.000,191,11069239,113485,0,1752135179,13902.255398419999,6.663471719999507,53076.73955400001 2025-07-10,08:13:01.000,191,11069214,113565,0,1752135180,13902.228453179989,6.621176940003352,53076.75352824 2025-07-10,08:13:02.000,191,11069291,113405,0,1752135181,13902.241925799994,6.670520849998866,53076.73256688 2025-07-10,08:13:03.000,191,11069222,113605,0,1752135182,13902.248662109989,6.6070786800046335,53076.71160552001 2025-07-10,08:13:04.000,191,11069248,113565,0,1752135183,13902.241925799994,6.6070786800046335,53076.76051536001 2025-07-10,08:13:05.000,191,11069254,113485,0,1752135184,13902.228453179989,6.63527520000207,53076.69763128 2025-07-10,08:13:06.000,191,11069316,113485,0,1752135185,13902.262134729994,6.6564225900001475,53076.68365704 2025-07-10,08:13:07.000,191,11069165,113565,0,1752135186,13902.248662109989,6.63527520000207,53076.74654112 2025-07-10,08:13:08.000,191,11069272,113605,0,1752135187,13902.241925799994,6.649373460000788,53076.7744896 2025-07-10,08:13:09.000,191,11069240,113525,0,1752135188,13902.241925799994,6.649373460000788,53076.74654112 2025-07-10,08:13:10.000,191,11069206,113685,0,1752135189,13902.268871039989,6.663471719999507,53076.73256688 2025-07-10,08:13:11.000,191,11069257,113605,0,1752135190,13902.241925799994,6.6564225900001475,53076.67666992 2025-07-10,08:13:12.000,191,11069250,113285,0,1752135191,13902.248662109989,6.691668240004219,53076.69064416001 2025-07-10,08:13:13.000,191,11069215,113765,0,1752135192,13902.275607349999,6.628226070002711,53076.7046184 2025-07-10,08:13:14.000,191,11069252,113525,0,1752135193,13902.302552589994,6.68461911000486,53076.718592640005 2025-07-10,08:13:15.000,191,11069219,113605,0,1752135194,13902.295816279999,6.677569979998225,53076.7744896 2025-07-10,08:13:16.000,191,11069217,113405,0,1752135195,13902.262134729994,6.705766500002937,53076.73256688 2025-07-10,08:13:17.000,191,11069275,113565,0,1752135196,13902.302552589994,6.705766500002937,53076.72557976 2025-07-10,08:13:18.000,191,11069261,113605,0,1752135197,13902.268871039989,6.726913890001015,53076.79545096 2025-07-10,08:13:19.000,191,11069251,113405,0,1752135198,13902.255398419999,6.719864760001656,53076.71160552001 2025-07-10,08:13:20.000,191,11069257,113445,0,1752135199,13902.241925799994,6.726913890001015,53076.718592640005 2025-07-10,08:13:21.000,191,11069228,113565,0,1752135200,13902.235189489998,6.719864760001656,53076.75352824 2025-07-10,08:13:22.000,191,11069211,113805,0,1752135201,13902.201507939993,6.726913890001015,53076.718592640005 2025-07-10,08:13:23.000,191,11069222,113605,0,1752135202,13902.255398419999,6.726913890001015,53076.7744896 2025-07-10,08:13:24.000,191,11069251,113645,0,1752135203,13902.241925799994,6.733963020000374,53076.718592640005 2025-07-10,08:13:25.000,191,11069278,113325,0,1752135204,13902.295816279999,6.804454320001241,53076.767502480005 2025-07-10,08:13:26.000,191,11069204,113485,0,1752135205,13902.248662109989,6.8115034500006,53076.73256688 2025-07-10,08:13:27.000,191,11069259,113405,0,1752135206,13902.255398419999,6.804454320001241,53076.767502480005 2025-07-10,08:13:28.000,191,11069155,113605,0,1752135207,13902.275607349999,6.783306930003164,53076.75352824 2025-07-10,08:13:29.000,191,11069281,113245,0,1752135208,13902.262134729994,6.81855257999996,53076.669682800006 2025-07-10,08:13:30.000,191,11069256,113405,0,1752135209,13902.316025209999,6.832650839998678,53076.78846384001 2025-07-10,08:13:31.000,191,11069228,113485,0,1752135210,13902.282343659994,6.81855257999996,53076.72557976 2025-07-10,08:13:32.000,191,11069277,113565,0,1752135211,13902.342970449994,6.832650839998678,53076.78147672001 2025-07-10,08:13:33.000,191,11069221,113685,0,1752135212,13902.36991568999,6.825601709999319,53076.74654112 2025-07-10,08:13:34.000,191,11069178,113405,0,1752135213,13902.363179379994,6.846749100004672,53076.7744896 2025-07-10,08:13:35.000,191,11069289,113565,0,1752135214,13902.376651999999,6.889043880000827,53076.82339944 2025-07-10,08:13:36.000,191,11069216,113685,0,1752135215,13902.376651999999,6.846749100004672,53076.79545096 2025-07-10,08:13:37.000,191,11069204,113525,0,1752135216,13902.36991568999,6.853798230004031,53076.80942520001 2025-07-10,08:13:38.000,191,11069228,113325,0,1752135217,13902.36991568999,6.874945620002109,53076.8443608 2025-07-10,08:13:39.000,191,11069246,113845,0,1752135218,13902.403597239994,6.832650839998678,53076.79545096 2025-07-10,08:13:40.000,191,11069257,113605,0,1752135219,13902.43054247999,6.832650839998678,53076.83038656001 2025-07-10,08:13:41.000,191,11069298,113685,0,1752135220,13902.383388309994,6.8678964900027495,53076.8443608 2025-07-10,08:13:42.000,191,11069245,113405,0,1752135221,13902.41033354999,6.896093010000186,53076.78846384001 2025-07-10,08:13:43.000,191,11069277,113445,0,1752135222,13902.43727879,6.938387790003617,53076.85833504001 2025-07-10,08:13:44.000,191,11069270,113565,0,1752135223,13902.43727879,6.931338660004258,53076.8443608 2025-07-10,08:13:45.000,191,11069285,113565,0,1752135224,13902.45748772,6.931338660004258,53076.816412320004 2025-07-10,08:13:46.000,191,11069257,113405,0,1752135225,13902.45748772,6.980682569999772,53076.85134792 2025-07-10,08:13:47.000,191,11069224,113405,0,1752135226,13902.524850819995,6.966584310001053,53076.886283520005 2025-07-10,08:13:48.000,191,11069274,113365,0,1752135227,13902.49790558,6.9736334400004125,53076.87230928 2025-07-10,08:13:49.000,191,11069277,113405,0,1752135228,13902.51137819999,6.945436920002976,53076.8443608 2025-07-10,08:13:50.000,191,11069224,113685,0,1752135229,13902.53832344,6.987731699999131,53076.87929640001 2025-07-10,08:13:51.000,191,11069300,113365,0,1752135230,13902.57200498999,6.9736334400004125,53076.935193360005 2025-07-10,08:13:52.000,191,11069276,113605,0,1752135231,13902.55179605999,7.030026480002562,53076.94218048 2025-07-10,08:13:53.000,191,11069231,113765,0,1752135232,13902.565268679995,7.0229773500032024,53076.914232 2025-07-10,08:13:54.000,191,11069221,113765,0,1752135233,13902.646104399995,7.008879090004484,53076.90724488001 2025-07-10,08:13:55.000,191,11069200,113485,0,1752135234,13902.67978595,7.0229773500032024,53076.87929640001 2025-07-10,08:13:56.000,191,11069228,113485,0,1752135235,13902.63936809,7.001829959997849,53076.92121912 2025-07-10,08:13:57.000,191,11069234,113605,0,1752135236,13902.63936809,7.0229773500032024,53076.94218048 2025-07-10,08:13:58.000,191,11069310,113605,0,1752135237,13902.666313329995,7.030026480002562,53076.94218048 2025-07-10,08:13:59.000,191,11069308,113925,0,1752135238,13902.706731189995,7.051173870000639,53076.95615472001 2025-07-10,08:14:00.000,191,11069258,113605,0,1752135239,13902.69325856999,7.072321259998716,53076.935193360005 2025-07-10,08:14:01.000,191,11069270,113485,0,1752135240,13902.726940119996,7.051173870000639,53076.97711608001 2025-07-10,08:14:02.000,191,11069283,113445,0,1752135241,13902.726940119996,7.065272129999357,53076.99807744001 2025-07-10,08:14:03.000,191,11069284,113365,0,1752135242,13902.71346749999,7.051173870000639,53077.02602592001 2025-07-10,08:14:04.000,191,11069285,113885,0,1752135243,13902.67978595,7.051173870000639,53076.97711608001 2025-07-10,08:14:05.000,191,11069291,113445,0,1752135244,13902.747149049996,7.0793703899980756,53076.97012896 2025-07-10,08:14:06.000,191,11069286,113365,0,1752135245,13902.72020381,7.114616040002147,53077.01205168 2025-07-10,08:14:07.000,191,11069292,113725,0,1752135246,13902.72020381,7.156910819998302,53076.97012896 2025-07-10,08:14:08.000,191,11069248,113605,0,1752135247,13902.73367642999,7.1287143000008655,53077.06096152 2025-07-10,08:14:09.000,191,11069246,113565,0,1752135248,13902.76062167,7.09346865000407,53077.06794864 2025-07-10,08:14:10.000,191,11069291,113365,0,1752135249,13902.72020381,7.142812559999584,53076.984103200004 2025-07-10,08:14:11.000,191,11069279,113805,0,1752135250,13902.69325856999,7.149861689998943,53077.06096152 2025-07-10,08:14:12.000,191,11069273,113525,0,1752135251,13902.726940119996,7.178058210003655,53077.06794864 2025-07-10,08:14:13.000,191,11069249,113325,0,1752135252,13902.73367642999,7.171009080004296,53077.04698728001 2025-07-10,08:14:14.000,191,11069275,113485,0,1752135253,13902.787566909996,7.171009080004296,53077.02602592001 2025-07-10,08:14:15.000,191,11069295,113565,0,1752135254,13902.794303219991,7.213303860000451,53077.102884240005 2025-07-10,08:14:16.000,191,11069215,113565,0,1752135255,13902.7808306,7.192156470002374,53077.04698728001 2025-07-10,08:14:17.000,191,11069280,113645,0,1752135256,13902.80103953,7.199205600001733,53077.11685848001 2025-07-10,08:14:18.000,191,11069277,113725,0,1752135257,13902.787566909996,7.2344512499985285,53077.08891 2025-07-10,08:14:19.000,191,11069227,113525,0,1752135258,13902.84145739,7.2344512499985285,53077.053974400005 2025-07-10,08:14:20.000,191,11069288,113685,0,1752135259,13902.84145739,7.22035298999981,53077.11685848001 2025-07-10,08:14:21.000,191,11069250,113405,0,1752135260,13902.848193699996,7.255598640003882,53077.13083272 2025-07-10,08:14:22.000,191,11069246,113485,0,1752135261,13902.84145739,7.2696969000026,53077.09589712001 2025-07-10,08:14:23.000,191,11069280,113485,0,1752135262,13902.84145739,7.255598640003882,53077.16576832001 2025-07-10,08:14:24.000,191,11069313,113845,0,1752135263,13902.848193699996,7.276746030001959,53077.172755440006 2025-07-10,08:14:25.000,191,11069328,113565,0,1752135264,13902.875138939991,7.283795160001318,53077.1587812 2025-07-10,08:14:26.000,191,11069259,113485,0,1752135265,13902.902084180001,7.255598640003882,53077.1587812 2025-07-10,08:14:27.000,191,11069300,113365,0,1752135266,13902.895347869991,7.283795160001318,53077.12384560001 2025-07-10,08:14:28.000,191,11069331,113165,0,1752135267,13902.908820489996,7.311991679998755,53077.151794080004 2025-07-10,08:14:29.000,191,11069319,113485,0,1752135268,13902.895347869991,7.304942549999396,53077.20769104 2025-07-10,08:14:30.000,191,11069324,113765,0,1752135269,13902.929029419996,7.319040809998114,53077.19371680001 2025-07-10,08:14:31.000,191,11069285,113605,0,1752135270,13902.922293110001,7.311991679998755,53077.18672968 2025-07-10,08:14:32.000,191,11069265,113805,0,1752135271,13902.908820489996,7.326089940004749,53077.13781984 2025-07-10,08:14:33.000,191,11069311,113485,0,1752135272,13902.895347869991,7.326089940004749,53077.13781984 2025-07-10,08:14:34.000,191,11069343,113405,0,1752135273,13902.976183589992,7.297893420000037,53077.20070392 2025-07-10,08:14:35.000,191,11069275,113645,0,1752135274,13902.955974659992,7.333139070004108,53077.1587812 2025-07-10,08:14:36.000,191,11069270,113605,0,1752135275,13902.929029419996,7.304942549999396,53077.18672968 2025-07-10,08:14:37.000,191,11069291,113525,0,1752135276,13902.962710970001,7.304942549999396,53077.172755440006 2025-07-10,08:14:38.000,191,11069285,113765,0,1752135277,13902.989656209997,7.326089940004749,53077.172755440006 2025-07-10,08:14:39.000,191,11069322,113765,0,1752135278,13902.955974659992,7.354286460002186,53077.23563952 2025-07-10,08:14:40.000,191,11069289,113605,0,1752135279,13903.009865139997,7.3401882000034675,53077.23563952 2025-07-10,08:14:41.000,191,11069282,113765,0,1752135280,13903.009865139997,7.333139070004108,53077.221665280005 2025-07-10,08:14:42.000,191,11069263,113485,0,1752135281,13902.942502040001,7.361335590001545,53077.270575120005 2025-07-10,08:14:43.000,191,11069284,113405,0,1752135282,13902.942502040001,7.375433850000263,53077.24262664001 2025-07-10,08:14:44.000,191,11069317,113725,0,1752135283,13902.996392519992,7.3895321099989815,53077.27756224 2025-07-10,08:14:45.000,191,11069299,113605,0,1752135284,13902.949238349996,7.4036303699977,53077.2286524 2025-07-10,08:14:46.000,191,11069289,113725,0,1752135285,13902.989656209997,7.438876020001771,53077.221665280005 2025-07-10,08:14:47.000,191,11069282,113405,0,1752135286,13903.016601449992,7.410679500004335,53077.26358800001 2025-07-10,08:14:48.000,191,11069274,113445,0,1752135287,13902.989656209997,7.417728630003694,53077.30551072 2025-07-10,08:14:49.000,191,11069345,113485,0,1752135288,13903.016601449992,7.417728630003694,53077.26358800001 2025-07-10,08:14:50.000,191,11069308,113565,0,1752135289,13903.016601449992,7.4459251500011305,53077.24961376 2025-07-10,08:14:51.000,191,11069336,113605,0,1752135290,13903.057019309992,7.45297428000049,53077.31249784001 2025-07-10,08:14:52.000,191,11069286,113445,0,1752135291,13903.003128830002,7.460023409999849,53077.28454936001 2025-07-10,08:14:53.000,191,11069284,113725,0,1752135292,13902.989656209997,7.45297428000049,53077.28454936001 2025-07-10,08:14:54.000,191,11069344,113325,0,1752135293,13903.009865139997,7.4459251500011305,53077.270575120005 2025-07-10,08:14:55.000,191,11069303,113245,0,1752135294,13903.030074069997,7.467072539999208,53077.31249784001 2025-07-10,08:14:56.000,191,11069312,113725,0,1752135295,13903.090700859997,7.4459251500011305,53077.2985236 2025-07-10,08:14:57.000,191,11069303,113525,0,1752135296,13903.090700859997,7.4459251500011305,53077.2985236 2025-07-10,08:14:58.000,191,11069325,113725,0,1752135297,13903.077228239992,7.460023409999849,53077.31249784001 2025-07-10,08:14:59.000,191,11069243,113725,0,1752135298,13903.083964550002,7.417728630003694,53077.2985236 2025-07-10,08:15:00.000,191,11069273,113765,0,1752135299,13903.090700859997,7.438876020001771,53077.27756224 2025-07-10,08:15:01.000,191,11069296,113525,0,1752135300,13903.077228239992,7.438876020001771,53077.30551072 2025-07-10,08:15:02.000,191,11069270,113765,0,1752135301,13903.050282999997,7.474121669998567,53077.28454936001 2025-07-10,08:15:03.000,191,11069334,113565,0,1752135302,13903.070491929997,7.4459251500011305,53077.2985236 2025-07-10,08:15:04.000,191,11069351,113765,0,1752135303,13903.104173480002,7.4459251500011305,53077.31249784001 2025-07-10,08:15:05.000,191,11069311,113605,0,1752135304,13903.097437169992,7.467072539999208,53077.30551072 2025-07-10,08:15:06.000,191,11069322,113485,0,1752135305,13903.144591340002,7.474121669998567,53077.24961376 2025-07-10,08:15:07.000,191,11069351,113365,0,1752135306,13903.090700859997,7.467072539999208,53077.34743344 2025-07-10,08:15:08.000,191,11069277,113685,0,1752135307,13903.137855029992,7.431826890002412,53077.28454936001 2025-07-10,08:15:10.000,191,11069290,113605,0,1752135309,13903.110909789997,7.474121669998567,53077.270575120005 2025-07-10,08:15:11.000,191,11069347,113725,0,1752135310,13903.117646099992,7.4459251500011305,53077.29153648001 2025-07-10,08:15:12.000,191,11069358,113565,0,1752135311,13903.083964550002,7.417728630003694,53077.30551072 2025-07-10,08:15:13.000,191,11069270,113485,0,1752135312,13903.124382410002,7.431826890002412,53077.27756224 2025-07-10,08:15:14.000,191,11069280,113645,0,1752135313,13903.124382410002,7.3895321099989815,53077.29153648001 2025-07-10,08:15:15.000,191,11069368,113725,0,1752135314,13903.124382410002,7.481170799997926,53077.33345920001 2025-07-10,08:15:16.000,191,11069330,113405,0,1752135315,13903.131118719997,7.45297428000049,53077.32647208 2025-07-10,08:15:17.000,191,11069297,113605,0,1752135316,13903.137855029992,7.410679500004335,53077.34743344 2025-07-10,08:15:18.000,191,11069291,113565,0,1752135317,13903.137855029992,7.431826890002412,53077.33345920001 2025-07-10,08:15:19.000,191,11069314,113685,0,1752135318,13903.097437169992,7.424777760003053,53077.36140768001 2025-07-10,08:15:20.000,191,11069284,113485,0,1752135319,13903.097437169992,7.438876020001771,53077.319484960004 2025-07-10,08:15:21.000,191,11069273,113445,0,1752135320,13903.151327649997,7.45297428000049,53077.340446320006 2025-07-10,08:15:22.000,191,11069313,113525,0,1752135321,13903.083964550002,7.438876020001771,53077.2985236 2025-07-10,08:15:23.000,191,11069268,113605,0,1752135322,13903.110909789997,7.424777760003053,53077.33345920001 2025-07-10,08:15:24.000,191,11069282,113405,0,1752135323,13903.090700859997,7.396581239998341,53077.33345920001 2025-07-10,08:15:25.000,191,11069266,113405,0,1752135324,13903.104173480002,7.431826890002412,53077.35442056 2025-07-10,08:15:26.000,191,11069273,113485,0,1752135325,13903.124382410002,7.4459251500011305,53077.29153648001 2025-07-10,08:15:27.000,191,11069269,113525,0,1752135326,13903.131118719997,7.4036303699977,53077.36140768001 2025-07-10,08:15:28.000,191,11069281,113725,0,1752135327,13903.117646099992,7.417728630003694,53077.32647208 2025-07-10,08:15:29.000,191,11069339,113605,0,1752135328,13903.151327649997,7.45297428000049,53077.30551072 2025-07-10,08:15:30.000,191,11069341,113685,0,1752135329,13903.124382410002,7.4459251500011305,53077.26358800001 2025-07-10,08:15:31.000,191,11069282,113645,0,1752135330,13903.137855029992,7.431826890002412,53077.270575120005 2025-07-10,08:15:32.000,191,11069297,113605,0,1752135331,13903.137855029992,7.410679500004335,53077.31249784001 2025-07-10,08:15:33.000,191,11069282,113565,0,1752135332,13903.097437169992,7.431826890002412,53077.34743344 2025-07-10,08:15:34.000,191,11069275,113685,0,1752135333,13903.117646099992,7.4036303699977,53077.28454936001 2025-07-10,08:15:35.000,191,11069263,113765,0,1752135334,13903.131118719997,7.4036303699977,53077.340446320006 2025-07-10,08:15:36.000,191,11069353,113605,0,1752135335,13903.131118719997,7.438876020001771,53077.28454936001 2025-07-10,08:15:37.000,191,11069320,113525,0,1752135336,13903.083964550002,7.410679500004335,53077.27756224 2025-07-10,08:15:38.000,191,11069372,113605,0,1752135337,13903.124382410002,7.396581239998341,53077.34743344 2025-07-10,08:15:39.000,191,11069306,113605,0,1752135338,13903.117646099992,7.4036303699977,53077.31249784001 2025-07-10,08:15:40.000,191,11069339,113405,0,1752135339,13903.043546690002,7.417728630003694,53077.31249784001 2025-07-10,08:15:41.000,191,11069353,113485,0,1752135340,13903.023337760002,7.382482979999622,53077.30551072 2025-07-10,08:15:42.000,191,11069318,113245,0,1752135341,13903.043546690002,7.410679500004335,53077.27756224 2025-07-10,08:15:43.000,191,11069285,113485,0,1752135342,13903.070491929997,7.4036303699977,53077.340446320006 2025-07-10,08:15:44.000,191,11069355,113565,0,1752135343,13903.063755620002,7.4036303699977,53077.319484960004 2025-07-10,08:15:45.000,191,11069278,113525,0,1752135344,13903.070491929997,7.417728630003694,53077.29153648001 2025-07-10,08:15:46.000,191,11069343,113605,0,1752135345,13903.083964550002,7.431826890002412,53077.28454936001 2025-07-10,08:15:47.000,191,11069290,113405,0,1752135346,13903.097437169992,7.424777760003053,53077.23563952 2025-07-10,08:15:48.000,191,11069295,113725,0,1752135347,13903.070491929997,7.424777760003053,53077.28454936001 2025-07-10,08:15:49.000,191,11069290,113685,0,1752135348,13903.036810379992,7.438876020001771,53077.28454936001 2025-07-10,08:15:50.000,191,11069246,113845,0,1752135349,13903.083964550002,7.410679500004335,53077.21467816001 2025-07-10,08:15:51.000,191,11069330,113685,0,1752135350,13903.090700859997,7.424777760003053,53077.25660088 2025-07-10,08:15:52.000,191,11069345,113685,0,1752135351,13903.104173480002,7.417728630003694,53077.20769104 2025-07-10,08:15:53.000,191,11069280,113685,0,1752135352,13903.083964550002,7.417728630003694,53077.221665280005 2025-07-10,08:15:54.000,191,11069251,113365,0,1752135353,13903.057019309992,7.3895321099989815,53077.1587812 2025-07-10,08:15:55.000,191,11069261,113685,0,1752135354,13903.083964550002,7.396581239998341,53077.18672968 2025-07-10,08:15:56.000,191,11069345,113525,0,1752135355,13903.036810379992,7.375433850000263,53077.151794080004 2025-07-10,08:15:57.000,191,11069280,113805,0,1752135356,13903.050282999997,7.382482979999622,53077.17974256 2025-07-10,08:15:58.000,191,11069247,113405,0,1752135357,13903.097437169992,7.3895321099989815,53077.221665280005 2025-07-10,08:15:59.000,191,11069334,113765,0,1752135358,13903.117646099992,7.396581239998341,53077.23563952 2025-07-10,08:16:00.000,191,11069262,113525,0,1752135359,13903.070491929997,7.361335590001545,53077.20070392 2025-07-10,08:16:01.000,191,11069337,113765,0,1752135360,13903.097437169992,7.396581239998341,53077.25660088 2025-07-10,08:16:02.000,191,11069324,113485,0,1752135361,13903.070491929997,7.375433850000263,53077.20070392 2025-07-10,08:16:03.000,191,11069301,113485,0,1752135362,13903.057019309992,7.326089940004749,53077.2286524 2025-07-10,08:16:04.000,191,11069279,113245,0,1752135363,13903.070491929997,7.375433850000263,53077.19371680001 2025-07-10,08:16:05.000,191,11069339,113565,0,1752135364,13903.083964550002,7.368384720000904,53077.21467816001 2025-07-10,08:16:06.000,191,11069291,113685,0,1752135365,13903.070491929997,7.396581239998341,53077.172755440006 2025-07-10,08:16:07.000,191,11069273,113205,0,1752135366,13903.063755620002,7.3401882000034675,53077.17974256 2025-07-10,08:16:08.000,191,11069306,113405,0,1752135367,13903.077228239992,7.3401882000034675,53077.18672968 2025-07-10,08:16:09.000,191,11069326,113605,0,1752135368,13903.036810379992,7.333139070004108,53077.172755440006 2025-07-10,08:16:10.000,191,11069262,113645,0,1752135369,13903.016601449992,7.326089940004749,53077.14480696001 2025-07-10,08:16:11.000,191,11069249,113605,0,1752135370,13903.070491929997,7.304942549999396,53077.23563952 2025-07-10,08:16:12.000,191,11069254,113565,0,1752135371,13903.050282999997,7.311991679998755,53077.1587812 2025-07-10,08:16:13.000,191,11069311,113605,0,1752135372,13903.030074069997,7.297893420000037,53077.1587812 2025-07-10,08:16:14.000,191,11069348,113285,0,1752135373,13903.030074069997,7.319040809998114,53077.16576832001 2025-07-10,08:16:15.000,191,11069297,113245,0,1752135374,13903.003128830002,7.311991679998755,53077.14480696001 2025-07-10,08:16:16.000,191,11069295,113605,0,1752135375,13903.030074069997,7.304942549999396,53077.151794080004 2025-07-10,08:16:17.000,191,11069345,113765,0,1752135376,13902.996392519992,7.276746030001959,53077.09589712001 2025-07-10,08:16:18.000,191,11069319,113685,0,1752135377,13902.996392519992,7.311991679998755,53077.14480696001 2025-07-10,08:16:19.000,191,11069287,113405,0,1752135378,13902.955974659992,7.311991679998755,53077.09589712001 2025-07-10,08:16:20.000,191,11069240,113685,0,1752135379,13902.989656209997,7.304942549999396,53077.10987136 2025-07-10,08:16:21.000,191,11069324,113685,0,1752135380,13902.915556799991,7.255598640003882,53077.102884240005 2025-07-10,08:16:22.000,191,11069284,113885,0,1752135381,13902.942502040001,7.255598640003882,53077.12384560001 2025-07-10,08:16:23.000,191,11069249,113645,0,1752135382,13902.922293110001,7.255598640003882,53077.04698728001 2025-07-10,08:16:24.000,191,11069313,113405,0,1752135383,13902.935765729992,7.255598640003882,53077.08192288 2025-07-10,08:16:25.000,191,11069267,113405,0,1752135384,13902.902084180001,7.262647770003241,53077.06096152 2025-07-10,08:16:26.000,191,11069303,113885,0,1752135385,13902.922293110001,7.248549510004523,53077.13083272 2025-07-10,08:16:27.000,191,11069272,113605,0,1752135386,13902.915556799991,7.262647770003241,53077.053974400005 2025-07-10,08:16:28.000,191,11069297,113605,0,1752135387,13902.902084180001,7.262647770003241,53077.102884240005 2025-07-10,08:16:29.000,191,11069259,113525,0,1752135388,13902.929029419996,7.255598640003882,53077.102884240005 2025-07-10,08:16:30.000,191,11069314,113445,0,1752135389,13902.888611559996,7.1851073400030145,53077.053974400005 2025-07-10,08:16:31.000,191,11069252,113725,0,1752135390,13902.881875250001,7.178058210003655,53077.01205168 2025-07-10,08:16:32.000,191,11069292,113525,0,1752135391,13902.915556799991,7.22035298999981,53077.01205168 2025-07-10,08:16:33.000,191,11069242,113405,0,1752135392,13902.881875250001,7.178058210003655,53077.01205168 2025-07-10,08:16:34.000,191,11069312,113445,0,1752135393,13902.881875250001,7.227402119999169,53077.005064560006 2025-07-10,08:16:35.000,191,11069290,113405,0,1752135394,13902.861666320001,7.178058210003655,53077.053974400005 2025-07-10,08:16:36.000,191,11069316,113645,0,1752135395,13902.875138939991,7.178058210003655,53077.005064560006 2025-07-10,08:16:37.000,191,11069265,113525,0,1752135396,13902.834721079991,7.135763430000225,53077.005064560006 2025-07-10,08:16:38.000,191,11069282,113725,0,1752135397,13902.794303219991,7.1287143000008655,53076.94218048 2025-07-10,08:16:39.000,191,11069285,113485,0,1752135398,13902.834721079991,7.135763430000225,53077.01205168 2025-07-10,08:16:40.000,191,11069230,113725,0,1752135399,13902.82124846,7.192156470002374,53076.984103200004 2025-07-10,08:16:41.000,191,11069291,113805,0,1752135400,13902.861666320001,7.171009080004296,53076.96314184 2025-07-10,08:16:42.000,191,11069237,113365,0,1752135401,13902.814512149991,7.149861689998943,53076.94218048 2025-07-10,08:16:43.000,191,11069249,113405,0,1752135402,13902.888611559996,7.149861689998943,53076.935193360005 2025-07-10,08:16:44.000,191,11069251,113605,0,1752135403,13902.814512149991,7.163959949997661,53076.95615472001 2025-07-10,08:16:45.000,191,11069258,113685,0,1752135404,13902.834721079991,7.149861689998943,53076.94218048 2025-07-10,08:16:46.000,191,11069323,113605,0,1752135405,13902.794303219991,7.142812559999584,53076.914232 2025-07-10,08:16:47.000,191,11069313,113565,0,1752135406,13902.834721079991,7.1287143000008655,53076.886283520005 2025-07-10,08:16:48.000,191,11069256,113445,0,1752135407,13902.82124846,7.156910819998302,53076.92820624001 2025-07-10,08:16:49.000,191,11069301,113685,0,1752135408,13902.794303219991,7.135763430000225,53076.90724488001 2025-07-10,08:16:50.000,191,11069292,113685,0,1752135409,13902.767357979996,7.142812559999584,53076.95615472001 2025-07-10,08:16:51.000,191,11069240,113605,0,1752135410,13902.767357979996,7.114616040002147,53076.87230928 2025-07-10,08:16:52.000,191,11069251,113565,0,1752135411,13902.794303219991,7.142812559999584,53076.914232 2025-07-10,08:16:53.000,191,11069241,113605,0,1752135412,13902.794303219991,7.051173870000639,53076.94916760001 2025-07-10,08:16:54.000,191,11069182,113605,0,1752135413,13902.767357979996,7.0793703899980756,53076.87929640001 2025-07-10,08:16:55.000,191,11069301,113245,0,1752135414,13902.77409428999,7.037075610001921,53076.89327064 2025-07-10,08:16:56.000,191,11069302,113765,0,1752135415,13902.75388535999,7.058222999999998,53076.90025776 2025-07-10,08:16:57.000,191,11069264,113565,0,1752135416,13902.71346749999,7.0793703899980756,53076.837373680006 2025-07-10,08:16:58.000,191,11069314,113445,0,1752135417,13902.747149049996,7.086419520004711,53076.86532216 2025-07-10,08:16:59.000,191,11069299,113685,0,1752135418,13902.747149049996,7.072321259998716,53076.85833504001 2025-07-10,08:17:00.000,191,11069261,113525,0,1752135419,13902.706731189995,7.072321259998716,53076.85833504001 2025-07-10,08:17:01.000,191,11069252,113525,0,1752135420,13902.706731189995,7.086419520004711,53076.86532216 2025-07-10,08:17:02.000,191,11069239,113405,0,1752135421,13902.706731189995,7.086419520004711,53076.8443608 2025-07-10,08:17:03.000,191,11069260,113565,0,1752135422,13902.69325856999,7.065272129999357,53076.8443608 2025-07-10,08:17:04.000,191,11069280,113525,0,1752135423,13902.69325856999,7.04412474000128,53076.87929640001 2025-07-10,08:17:05.000,191,11069235,113405,0,1752135424,13902.71346749999,7.037075610001921,53076.8443608 2025-07-10,08:17:06.000,191,11069276,113325,0,1752135425,13902.686522259995,7.030026480002562,53076.80942520001 2025-07-10,08:17:07.000,191,11069302,113525,0,1752135426,13902.686522259995,7.037075610001921,53076.82339944 2025-07-10,08:17:08.000,191,11069281,113405,0,1752135427,13902.65284070999,7.037075610001921,53076.85134792 2025-07-10,08:17:09.000,191,11069229,113485,0,1752135428,13902.65957702,7.015928220003843,53076.816412320004 2025-07-10,08:17:10.000,191,11069285,113725,0,1752135429,13902.67304963999,7.015928220003843,53076.816412320004 2025-07-10,08:17:11.000,191,11069323,113485,0,1752135430,13902.71346749999,7.0229773500032024,53076.837373680006 2025-07-10,08:17:12.000,191,11069307,113645,0,1752135431,13902.67304963999,7.015928220003843,53076.8443608 2025-07-10,08:17:13.000,191,11069289,113365,0,1752135432,13902.69325856999,7.015928220003843,53076.83038656001 2025-07-10,08:17:14.000,191,11069286,113605,0,1752135433,13902.63263177999,7.037075610001921,53076.80243808 2025-07-10,08:17:15.000,191,11069245,113605,0,1752135434,13902.63263177999,7.008879090004484,53076.8443608 2025-07-10,08:17:16.000,191,11069278,113565,0,1752135435,13902.65284070999,7.051173870000639,53076.83038656001 2025-07-10,08:17:17.000,191,11069263,113485,0,1752135436,13902.63263177999,7.04412474000128,53076.85833504001 2025-07-10,08:17:18.000,191,11069242,113525,0,1752135437,13902.63936809,7.0229773500032024,53076.85833504001 2025-07-10,08:17:19.000,191,11069269,113765,0,1752135438,13902.63936809,6.987731699999131,53076.7744896 2025-07-10,08:17:20.000,191,11069275,113605,0,1752135439,13902.59895023,6.9736334400004125,53076.76051536001 2025-07-10,08:17:21.000,191,11069297,113485,0,1752135440,13902.61915916,6.931338660004258,53076.79545096 2025-07-10,08:17:22.000,191,11069242,113525,0,1752135441,13902.57200498999,6.966584310001053,53076.75352824 2025-07-10,08:17:23.000,191,11069309,113565,0,1752135442,13902.53158712999,6.945436920002976,53076.767502480005 2025-07-10,08:17:24.000,191,11069302,113605,0,1752135443,13902.57200498999,6.938387790003617,53076.73955400001 2025-07-10,08:17:25.000,191,11069303,113565,0,1752135444,13902.53158712999,6.966584310001053,53076.69064416001 2025-07-10,08:17:26.000,191,11069334,113445,0,1752135445,13902.55853237,6.945436920002976,53076.75352824 2025-07-10,08:17:27.000,191,11069215,113445,0,1752135446,13902.55853237,6.959535180001694,53076.69763128 2025-07-10,08:17:28.000,191,11069297,113845,0,1752135447,13902.53832344,6.9736334400004125,53076.72557976 2025-07-10,08:17:29.000,191,11069300,113405,0,1752135448,13902.51811451,7.001829959997849,53076.74654112 2025-07-10,08:17:30.000,191,11069247,113765,0,1752135449,13902.53832344,6.945436920002976,53076.72557976 2025-07-10,08:17:31.000,191,11069282,113565,0,1752135450,13902.53158712999,6.959535180001694,53076.718592640005 2025-07-10,08:17:32.000,191,11069317,113485,0,1752135451,13902.53832344,6.910191269998904,53076.74654112 2025-07-10,08:17:33.000,191,11069259,113405,0,1752135452,13902.49790558,6.931338660004258,53076.66269568001 2025-07-10,08:17:34.000,191,11069320,113325,0,1752135453,13902.484432959995,6.966584310001053,53076.7046184 2025-07-10,08:17:35.000,191,11069228,113765,0,1752135454,13902.49790558,6.938387790003617,53076.73955400001 2025-07-10,08:17:36.000,191,11069277,113645,0,1752135455,13902.47096033999,6.931338660004258,53076.7046184 2025-07-10,08:17:37.000,191,11069223,113685,0,1752135456,13902.464224029995,6.931338660004258,53076.65570856 2025-07-10,08:17:38.000,191,11069283,113605,0,1752135457,13902.45748772,6.9242895300048986,53076.69064416001 2025-07-10,08:17:39.000,191,11069276,113525,0,1752135458,13902.464224029995,6.952486050002335,53076.68365704 2025-07-10,08:17:40.000,191,11069199,113525,0,1752135459,13902.41706986,6.959535180001694,53076.64173432001 2025-07-10,08:17:41.000,191,11069230,113565,0,1752135460,13902.45748772,6.938387790003617,53076.66269568001 2025-07-10,08:17:42.000,191,11069225,113765,0,1752135461,13902.444015099994,6.9172403999982635,53076.62776008 2025-07-10,08:17:43.000,191,11069280,113605,0,1752135462,13902.47096033999,6.945436920002976,53076.648721440004 2025-07-10,08:17:44.000,191,11069270,113525,0,1752135463,13902.43727879,6.903142139999545,53076.648721440004 2025-07-10,08:17:45.000,191,11069243,113405,0,1752135464,13902.403597239994,6.910191269998904,53076.564876 2025-07-10,08:17:46.000,191,11069251,113565,0,1752135465,13902.41706986,6.9242895300048986,53076.57186312001 2025-07-10,08:17:47.000,191,11069226,113405,0,1752135466,13902.43054247999,6.931338660004258,53076.57885024 2025-07-10,08:17:48.000,191,11069227,113645,0,1752135467,13902.39686093,6.9172403999982635,53076.55788888 2025-07-10,08:17:49.000,191,11069248,113645,0,1752135468,13902.383388309994,6.903142139999545,53076.54391464001 2025-07-10,08:17:50.000,191,11069298,113405,0,1752135469,13902.383388309994,6.881994750001468,53076.53692752 2025-07-10,08:17:51.000,191,11069250,113805,0,1752135470,13902.39012461999,6.8678964900027495,53076.51596616 2025-07-10,08:17:52.000,191,11069254,113685,0,1752135471,13902.41033354999,6.881994750001468,53076.57186312001 2025-07-10,08:17:53.000,191,11069255,113685,0,1752135472,13902.34970675999,6.881994750001468,53076.53692752 2025-07-10,08:17:54.000,191,11069213,113485,0,1752135473,13902.32949782999,6.8678964900027495,53076.46705632 2025-07-10,08:17:55.000,191,11069270,113405,0,1752135474,13902.322761519994,6.853798230004031,53076.48801768 2025-07-10,08:17:56.000,191,11069188,113565,0,1752135475,13902.255398419999,6.832650839998678,53076.47404344001 2025-07-10,08:17:57.000,191,11069217,113685,0,1752135476,13902.295816279999,6.874945620002109,53076.5299404 2025-07-10,08:17:58.000,191,11069254,113645,0,1752135477,13902.309288899989,6.86084736000339,53076.481030560004 2025-07-10,08:17:59.000,191,11069174,113485,0,1752135478,13902.289079969989,6.832650839998678,53076.46705632 2025-07-10,08:18:00.000,191,11069290,113245,0,1752135479,13902.248662109989,6.832650839998678,53076.43910784 2025-07-10,08:18:01.000,191,11069191,113845,0,1752135480,13902.262134729994,6.839699969998037,53076.41115936 2025-07-10,08:18:02.000,191,11069176,113445,0,1752135481,13902.228453179989,6.839699969998037,53076.46705632 2025-07-10,08:18:03.000,191,11069237,113565,0,1752135482,13902.228453179989,6.825601709999319,53076.41115936 2025-07-10,08:18:04.000,191,11069209,113485,0,1752135483,13902.208244249989,6.804454320001241,53076.432120720005 2025-07-10,08:18:05.000,191,11069230,113525,0,1752135484,13902.221716869994,6.832650839998678,53076.36923664 2025-07-10,08:18:06.000,191,11069192,113685,0,1752135485,13902.181299009993,6.776257800003805,53076.34128816 2025-07-10,08:18:07.000,191,11069190,113525,0,1752135486,13902.221716869994,6.783306930003164,53076.35526240001 2025-07-10,08:18:08.000,191,11069236,113685,0,1752135487,13902.235189489998,6.804454320001241,53076.35526240001 2025-07-10,08:18:09.000,191,11069260,113325,0,1752135488,13902.188035319989,6.804454320001241,53076.3203268 2025-07-10,08:18:10.000,191,11069218,113485,0,1752135489,13902.174562699998,6.81855257999996,53076.313339680004 2025-07-10,08:18:11.000,191,11069216,113485,0,1752135490,13902.174562699998,6.783306930003164,53076.32731392001 2025-07-10,08:18:12.000,191,11069182,113645,0,1752135491,13902.154353769998,6.776257800003805,53076.36224952 2025-07-10,08:18:13.000,191,11069175,113405,0,1752135492,13902.161090079993,6.783306930003164,53076.3203268 2025-07-10,08:18:14.000,191,11069173,113565,0,1752135493,13902.113935909998,6.797405190001882,53076.28539120001 2025-07-10,08:18:15.000,191,11069173,113845,0,1752135494,13902.140881149993,6.804454320001241,53076.30635256001 2025-07-10,08:18:16.000,191,11069175,113485,0,1752135495,13902.107199599988,6.804454320001241,53076.22949424 2025-07-10,08:18:17.000,191,11069222,113525,0,1752135496,13902.140881149993,6.797405190001882,53076.27141696 2025-07-10,08:18:18.000,191,11069204,113685,0,1752135497,13902.147617459988,6.790356060002523,53076.2504556 2025-07-10,08:18:19.000,191,11069229,113325,0,1752135498,13902.140881149993,6.7621595399978105,53076.30635256001 2025-07-10,08:18:20.000,191,11069203,113565,0,1752135499,13902.127408529988,6.769208670004446,53076.22250712 2025-07-10,08:18:21.000,191,11069248,113325,0,1752135500,13902.100463289993,6.783306930003164,53076.27141696 2025-07-10,08:18:22.000,191,11069175,113565,0,1752135501,13902.147617459988,6.769208670004446,53076.1805844 2025-07-10,08:18:23.000,191,11069234,113525,0,1752135502,13902.113935909998,6.776257800003805,53076.20154576 2025-07-10,08:18:24.000,191,11069240,113405,0,1752135503,13902.086990669988,6.783306930003164,53076.18757152001 2025-07-10,08:18:25.000,191,11069204,113805,0,1752135504,13902.080254359993,6.797405190001882,53076.10372608 2025-07-10,08:18:26.000,191,11069215,113565,0,1752135505,13902.120672219993,6.748061279999092,53076.18757152001 2025-07-10,08:18:27.000,191,11069243,113765,0,1752135506,13902.093726979998,6.741012149999733,53076.11071320001 2025-07-10,08:18:28.000,191,11069257,113725,0,1752135507,13902.060045429993,6.769208670004446,53076.17359728 2025-07-10,08:18:29.000,191,11069211,113925,0,1752135508,13902.086990669988,6.776257800003805,53076.20853288001 2025-07-10,08:18:30.000,191,11069189,113645,0,1752135509,13902.046572810003,6.719864760001656,53076.18757152001 2025-07-10,08:18:31.000,191,11069249,113525,0,1752135510,13902.073518049998,6.726913890001015,53076.17359728 2025-07-10,08:18:32.000,191,11069138,113605,0,1752135511,13902.100463289993,6.741012149999733,53076.18757152001 2025-07-10,08:18:33.000,191,11069153,113765,0,1752135512,13902.100463289993,6.733963020000374,53076.15962304001 2025-07-10,08:18:34.000,191,11069199,113485,0,1752135513,13902.086990669988,6.755110409998451,53076.15263592 2025-07-10,08:18:35.000,191,11069240,113565,0,1752135514,13902.113935909998,6.705766500002937,53076.145648800004 2025-07-10,08:18:36.000,191,11069206,113485,0,1752135515,13902.086990669988,6.726913890001015,53076.10372608 2025-07-10,08:18:37.000,191,11069170,113445,0,1752135516,13902.073518049998,6.748061279999092,53076.08276472 2025-07-10,08:18:38.000,191,11069223,113325,0,1752135517,13902.086990669988,6.741012149999733,53076.11071320001 2025-07-10,08:18:39.000,191,11069194,113325,0,1752135518,13902.039836499993,6.741012149999733,53076.166610160006 2025-07-10,08:18:40.000,191,11069213,113485,0,1752135519,13902.107199599988,6.726913890001015,53076.10372608 2025-07-10,08:18:41.000,191,11069205,113445,0,1752135520,13902.086990669988,6.7621595399978105,53076.12468744 2025-07-10,08:18:42.000,191,11069191,113605,0,1752135521,13902.046572810003,6.748061279999092,53076.15263592 2025-07-10,08:18:43.000,191,11069221,113205,0,1752135522,13902.046572810003,6.733963020000374,53076.08975184001 2025-07-10,08:18:44.000,191,11069190,113365,0,1752135523,13902.046572810003,6.755110409998451,53076.08975184001 2025-07-10,08:18:45.000,191,11069237,113445,0,1752135524,13902.066781739988,6.7621595399978105,53076.096738960005 2025-07-10,08:18:46.000,191,11069185,113685,0,1752135525,13902.066781739988,6.755110409998451,53076.10372608 2025-07-10,08:18:47.000,191,11069190,113765,0,1752135526,13902.053309119998,6.726913890001015,53076.166610160006 2025-07-10,08:18:48.000,191,11069187,113365,0,1752135527,13902.053309119998,6.719864760001656,53076.08975184001 2025-07-10,08:18:49.000,191,11069223,113525,0,1752135528,13902.053309119998,6.748061279999092,53076.13167456 2025-07-10,08:18:50.000,191,11069190,113485,0,1752135529,13902.033100189998,6.748061279999092,53076.11071320001 2025-07-10,08:18:51.000,191,11069152,113485,0,1752135530,13902.053309119998,6.7621595399978105,53076.04084200001 2025-07-10,08:18:52.000,191,11069198,113525,0,1752135531,13902.039836499993,6.769208670004446,53076.11071320001 2025-07-10,08:18:53.000,191,11069148,113445,0,1752135532,13902.086990669988,6.755110409998451,53076.11071320001 2025-07-10,08:18:54.000,191,11069177,113405,0,1752135533,13902.053309119998,6.748061279999092,53076.12468744 2025-07-10,08:18:55.000,191,11069226,113445,0,1752135534,13902.053309119998,6.7621595399978105,53076.12468744 2025-07-10,08:18:56.000,191,11069144,113485,0,1752135535,13902.006154950002,6.81855257999996,53076.08276472 2025-07-10,08:18:57.000,191,11069220,113405,0,1752135536,13902.060045429993,6.755110409998451,53076.13167456 2025-07-10,08:18:58.000,191,11069229,113405,0,1752135537,13902.080254359993,6.797405190001882,53076.15263592 2025-07-10,08:18:59.000,191,11069231,113405,0,1752135538,13902.080254359993,6.7621595399978105,53076.166610160006 2025-07-10,08:19:00.000,191,11069192,113565,0,1752135539,13902.113935909998,6.755110409998451,53076.19455864 2025-07-10,08:19:01.000,191,11069212,113645,0,1752135540,13902.093726979998,6.790356060002523,53076.15962304001 2025-07-10,08:19:02.000,191,11069203,113525,0,1752135541,13902.086990669988,6.741012149999733,53076.12468744 2025-07-10,08:19:03.000,191,11069201,113685,0,1752135542,13902.120672219993,6.797405190001882,53076.145648800004 2025-07-10,08:19:04.000,191,11069173,113525,0,1752135543,13902.154353769998,6.769208670004446,53076.15962304001 2025-07-10,08:19:05.000,191,11069196,113445,0,1752135544,13902.140881149993,6.769208670004446,53076.13167456 2025-07-10,08:19:06.000,191,11069157,113645,0,1752135545,13902.120672219993,6.776257800003805,53076.15962304001 2025-07-10,08:19:07.000,191,11069167,113605,0,1752135546,13902.113935909998,6.790356060002523,53076.12468744 2025-07-10,08:19:08.000,191,11069214,113605,0,1752135547,13902.147617459988,6.769208670004446,53076.11071320001 2025-07-10,08:19:09.000,191,11069172,113765,0,1752135548,13902.113935909998,6.776257800003805,53076.10372608 2025-07-10,08:19:10.000,191,11069210,113765,0,1752135549,13902.100463289993,6.769208670004446,53076.11071320001 2025-07-10,08:19:11.000,191,11069197,113525,0,1752135550,13902.167826389988,6.8115034500006,53076.13866168001 2025-07-10,08:19:12.000,191,11069205,113605,0,1752135551,13902.127408529988,6.81855257999996,53076.13167456 2025-07-10,08:19:13.000,191,11069214,113365,0,1752135552,13902.147617459988,6.790356060002523,53076.166610160006 2025-07-10,08:19:14.000,191,11069249,113565,0,1752135553,13902.113935909998,6.825601709999319,53076.15263592 2025-07-10,08:19:15.000,191,11069180,113605,0,1752135554,13902.167826389988,6.8115034500006,53076.13167456 2025-07-10,08:19:16.000,191,11069146,113325,0,1752135555,13902.113935909998,6.81855257999996,53076.1805844 2025-07-10,08:19:17.000,191,11069223,113445,0,1752135556,13902.107199599988,6.804454320001241,53076.13167456 2025-07-10,08:19:18.000,191,11069205,113405,0,1752135557,13902.134144839998,6.8115034500006,53076.13167456 2025-07-10,08:19:19.000,191,11069203,113565,0,1752135558,13902.113935909998,6.804454320001241,53076.17359728 2025-07-10,08:19:20.000,191,11069228,113445,0,1752135559,13902.134144839998,6.8115034500006,53076.12468744 2025-07-10,08:19:21.000,191,11069216,113765,0,1752135560,13902.134144839998,6.81855257999996,53076.166610160006 2025-07-10,08:19:22.000,191,11069187,113485,0,1752135561,13902.134144839998,6.8115034500006,53076.15263592 2025-07-10,08:19:23.000,191,11069176,113605,0,1752135562,13902.181299009993,6.81855257999996,53076.11770032001 2025-07-10,08:19:24.000,191,11069246,113405,0,1752135563,13902.174562699998,6.832650839998678,53076.11071320001 2025-07-10,08:19:25.000,191,11069242,113765,0,1752135564,13902.127408529988,6.8115034500006,53076.13167456 2025-07-10,08:19:26.000,191,11069142,113285,0,1752135565,13902.147617459988,6.825601709999319,53076.13167456 2025-07-10,08:19:27.000,191,11069197,113525,0,1752135566,13902.167826389988,6.804454320001241,53076.15263592 2025-07-10,08:19:28.000,191,11069250,113605,0,1752135567,13902.181299009993,6.804454320001241,53076.15263592 2025-07-10,08:19:29.000,191,11069201,113445,0,1752135568,13902.154353769998,6.804454320001241,53076.17359728 2025-07-10,08:19:30.000,191,11069162,113765,0,1752135569,13902.127408529988,6.804454320001241,53076.166610160006 2025-07-10,08:19:31.000,191,11069188,113605,0,1752135570,13902.161090079993,6.8115034500006,53076.13866168001 2025-07-10,08:19:32.000,191,11069208,113325,0,1752135571,13902.134144839998,6.839699969998037,53076.13866168001 2025-07-10,08:19:33.000,191,11069226,113565,0,1752135572,13902.174562699998,6.832650839998678,53076.11770032001 2025-07-10,08:19:34.000,191,11069194,113485,0,1752135573,13902.147617459988,6.81855257999996,53076.19455864 2025-07-10,08:19:35.000,191,11069182,113485,0,1752135574,13902.140881149993,6.776257800003805,53076.13866168001 2025-07-10,08:19:36.000,191,11069192,113525,0,1752135575,13902.113935909998,6.797405190001882,53076.145648800004 2025-07-10,08:19:37.000,191,11069233,113525,0,1752135576,13902.154353769998,6.790356060002523,53076.11770032001 2025-07-10,08:19:38.000,191,11069199,113605,0,1752135577,13902.140881149993,6.783306930003164,53076.0757776 2025-07-10,08:19:39.000,191,11069188,113245,0,1752135578,13902.066781739988,6.748061279999092,53076.145648800004 2025-07-10,08:19:40.000,191,11069226,113765,0,1752135579,13902.093726979998,6.733963020000374,53076.15263592 2025-07-10,08:19:41.000,191,11069162,113405,0,1752135580,13902.134144839998,6.797405190001882,53076.15263592 2025-07-10,08:19:42.000,191,11069184,113565,0,1752135581,13902.154353769998,6.804454320001241,53076.17359728 2025-07-10,08:19:43.000,191,11069198,113365,0,1752135582,13902.113935909998,6.755110409998451,53076.145648800004 2025-07-10,08:19:44.000,191,11069218,113285,0,1752135583,13902.100463289993,6.790356060002523,53076.18757152001 2025-07-10,08:19:45.000,191,11069256,113565,0,1752135584,13902.107199599988,6.7621595399978105,53076.18757152001 2025-07-10,08:19:46.000,191,11069149,113565,0,1752135585,13902.147617459988,6.790356060002523,53076.166610160006 2025-07-10,08:19:47.000,191,11069196,113365,0,1752135586,13902.100463289993,6.776257800003805,53076.15263592 2025-07-10,08:19:48.000,191,11069196,113445,0,1752135587,13902.107199599988,6.733963020000374,53076.1805844 2025-07-10,08:19:49.000,191,11069216,113605,0,1752135588,13902.107199599988,6.733963020000374,53076.15962304001 2025-07-10,08:19:50.000,191,11069210,113565,0,1752135589,13902.086990669988,6.755110409998451,53076.166610160006 2025-07-10,08:19:51.000,191,11069196,113685,0,1752135590,13902.134144839998,6.748061279999092,53076.145648800004 2025-07-10,08:19:52.000,191,11069180,113445,0,1752135591,13902.167826389988,6.783306930003164,53076.22250712 2025-07-10,08:19:53.000,191,11069214,113685,0,1752135592,13902.113935909998,6.7621595399978105,53076.19455864 2025-07-10,08:19:54.000,191,11069179,113605,0,1752135593,13902.140881149993,6.726913890001015,53076.17359728 2025-07-10,08:19:55.000,191,11069205,113445,0,1752135594,13902.113935909998,6.726913890001015,53076.22250712 2025-07-10,08:19:56.000,191,11069190,113405,0,1752135595,13902.174562699998,6.733963020000374,53076.1805844 2025-07-10,08:19:57.000,191,11069199,113405,0,1752135596,13902.154353769998,6.748061279999092,53076.24346848 2025-07-10,08:19:58.000,191,11069214,113725,0,1752135597,13902.161090079993,6.719864760001656,53076.18757152001 2025-07-10,08:19:59.000,191,11069174,113765,0,1752135598,13902.127408529988,6.741012149999733,53076.18757152001 2025-07-10,08:20:00.000,191,11069232,113445,0,1752135599,13902.134144839998,6.748061279999092,53076.23648136001 2025-07-10,08:20:01.000,191,11069158,113605,0,1752135600,13902.134144839998,6.7128156300022965,53076.1805844 2025-07-10,08:20:02.000,191,11069159,113845,0,1752135601,13902.113935909998,6.7128156300022965,53076.166610160006 2025-07-10,08:20:03.000,191,11069224,113765,0,1752135602,13902.093726979998,6.68461911000486,53076.19455864 2025-07-10,08:20:04.000,191,11069210,113485,0,1752135603,13902.066781739988,6.705766500002937,53076.215520000005 2025-07-10,08:20:05.000,191,11069160,113565,0,1752135604,13902.134144839998,6.7128156300022965,53076.23648136001 2025-07-10,08:20:06.000,191,11069157,113405,0,1752135605,13902.161090079993,6.733963020000374,53076.20154576 2025-07-10,08:20:07.000,191,11069184,113485,0,1752135606,13902.120672219993,6.726913890001015,53076.23648136001 2025-07-10,08:20:08.000,191,11069166,113605,0,1752135607,13902.134144839998,6.741012149999733,53076.2504556 2025-07-10,08:20:09.000,191,11069139,113525,0,1752135608,13902.066781739988,6.7128156300022965,53076.1805844 2025-07-10,08:20:10.000,191,11069192,113725,0,1752135609,13902.107199599988,6.719864760001656,53076.2504556 2025-07-10,08:20:11.000,191,11069199,113765,0,1752135610,13902.154353769998,6.726913890001015,53076.24346848 2025-07-10,08:20:12.000,191,11069227,113845,0,1752135611,13902.154353769998,6.733963020000374,53076.27141696 2025-07-10,08:20:13.000,191,11069183,113685,0,1752135612,13902.107199599988,6.733963020000374,53076.28539120001 2025-07-10,08:20:14.000,191,11069149,113725,0,1752135613,13902.086990669988,6.733963020000374,53076.28539120001 2025-07-10,08:20:15.000,191,11069223,113605,0,1752135614,13902.093726979998,6.748061279999092,53076.3203268 2025-07-10,08:20:16.000,191,11069259,113525,0,1752135615,13902.107199599988,6.7621595399978105,53076.2504556 2025-07-10,08:20:17.000,191,11069247,113245,0,1752135616,13902.174562699998,6.733963020000374,53076.264429840005 2025-07-10,08:20:18.000,191,11069213,113765,0,1752135617,13902.134144839998,6.7621595399978105,53076.2504556 2025-07-10,08:20:19.000,191,11069170,113485,0,1752135618,13902.100463289993,6.7621595399978105,53076.29237832 2025-07-10,08:20:20.000,191,11069169,113845,0,1752135619,13902.127408529988,6.7621595399978105,53076.29936544 2025-07-10,08:20:21.000,191,11069173,113405,0,1752135620,13902.140881149993,6.769208670004446,53076.27840408001 2025-07-10,08:20:22.000,191,11069187,113405,0,1752135621,13902.134144839998,6.783306930003164,53076.32731392001 2025-07-10,08:20:23.000,191,11069208,113605,0,1752135622,13902.100463289993,6.7621595399978105,53076.313339680004 2025-07-10,08:20:24.000,191,11069119,113725,0,1752135623,13902.113935909998,6.769208670004446,53076.313339680004 2025-07-10,08:20:25.000,191,11069176,113565,0,1752135624,13902.134144839998,6.7621595399978105,53076.27840408001 2025-07-10,08:20:26.000,191,11069185,113285,0,1752135625,13902.161090079993,6.776257800003805,53076.34827528 2025-07-10,08:20:27.000,191,11069176,113485,0,1752135626,13902.174562699998,6.755110409998451,53076.28539120001 2025-07-10,08:20:28.000,191,11069177,113645,0,1752135627,13902.188035319989,6.776257800003805,53076.334301040006 2025-07-10,08:20:29.000,191,11069168,113365,0,1752135628,13902.161090079993,6.776257800003805,53076.35526240001 2025-07-10,08:20:30.000,191,11069243,113325,0,1752135629,13902.147617459988,6.769208670004446,53076.36224952 2025-07-10,08:20:31.000,191,11069220,113445,0,1752135630,13902.113935909998,6.8115034500006,53076.34128816 2025-07-10,08:20:32.000,191,11069217,113645,0,1752135631,13902.154353769998,6.8115034500006,53076.34128816 2025-07-10,08:20:33.000,191,11069247,113205,0,1752135632,13902.174562699998,6.797405190001882,53076.36923664 2025-07-10,08:20:34.000,191,11069243,113925,0,1752135633,13902.147617459988,6.804454320001241,53076.35526240001 2025-07-10,08:20:35.000,191,11069250,113725,0,1752135634,13902.147617459988,6.790356060002523,53076.37622376001 2025-07-10,08:20:36.000,191,11069256,113445,0,1752135635,13902.147617459988,6.846749100004672,53076.36224952 2025-07-10,08:20:37.000,191,11069260,113685,0,1752135636,13902.120672219993,6.832650839998678,53076.34128816 2025-07-10,08:20:38.000,191,11069237,113485,0,1752135637,13902.093726979998,6.839699969998037,53076.34128816 2025-07-10,08:20:39.000,191,11069252,113485,0,1752135638,13902.093726979998,6.81855257999996,53076.36224952 2025-07-10,08:20:40.000,191,11069149,113925,0,1752135639,13902.080254359993,6.81855257999996,53076.3203268 2025-07-10,08:20:41.000,191,11069168,113845,0,1752135640,13902.134144839998,6.8115034500006,53076.34827528 2025-07-10,08:20:42.000,191,11069149,113445,0,1752135641,13902.107199599988,6.86084736000339,53076.3203268 2025-07-10,08:20:43.000,191,11069184,113605,0,1752135642,13902.113935909998,6.846749100004672,53076.383210880005 2025-07-10,08:20:44.000,191,11069240,113685,0,1752135643,13902.113935909998,6.839699969998037,53076.390198 2025-07-10,08:20:45.000,191,11069212,113605,0,1752135644,13902.161090079993,6.8678964900027495,53076.390198 2025-07-10,08:20:46.000,191,11069203,113445,0,1752135645,13902.134144839998,6.903142139999545,53076.35526240001 2025-07-10,08:20:47.000,191,11069208,113365,0,1752135646,13902.134144839998,6.839699969998037,53076.39718512 2025-07-10,08:20:48.000,191,11069222,113565,0,1752135647,13902.140881149993,6.846749100004672,53076.46705632 2025-07-10,08:20:49.000,191,11069210,113605,0,1752135648,13902.113935909998,6.8678964900027495,53076.42513360001 2025-07-10,08:20:50.000,191,11069240,113445,0,1752135649,13902.154353769998,6.846749100004672,53076.37622376001 2025-07-10,08:20:51.000,191,11069206,113725,0,1752135650,13902.140881149993,6.896093010000186,53076.390198 2025-07-10,08:20:52.000,191,11069246,113365,0,1752135651,13902.154353769998,6.881994750001468,53076.45308208001 2025-07-10,08:20:53.000,191,11069185,113565,0,1752135652,13902.134144839998,6.8678964900027495,53076.43910784 2025-07-10,08:20:54.000,191,11069239,113365,0,1752135653,13902.134144839998,6.874945620002109,53076.48801768 2025-07-10,08:20:55.000,191,11069232,113405,0,1752135654,13902.140881149993,6.896093010000186,53076.49500480001 2025-07-10,08:20:56.000,191,11069272,113525,0,1752135655,13902.086990669988,6.896093010000186,53076.383210880005 2025-07-10,08:20:57.000,191,11069250,113445,0,1752135656,13902.134144839998,6.8678964900027495,53076.42513360001 2025-07-10,08:20:58.000,191,11069257,113605,0,1752135657,13902.086990669988,6.889043880000827,53076.43910784 2025-07-10,08:20:59.000,191,11069200,113605,0,1752135658,13902.147617459988,6.903142139999545,53076.42513360001 2025-07-10,08:21:00.000,191,11069252,113485,0,1752135659,13902.120672219993,6.903142139999545,53076.49500480001 2025-07-10,08:21:01.000,191,11069213,113485,0,1752135660,13902.140881149993,6.889043880000827,53076.42513360001 2025-07-10,08:21:02.000,191,11069264,113765,0,1752135661,13902.120672219993,6.931338660004258,53076.40417224001 2025-07-10,08:21:03.000,191,11069219,113605,0,1752135662,13902.161090079993,6.86084736000339,53076.432120720005 2025-07-10,08:21:04.000,191,11069206,113405,0,1752135663,13902.140881149993,6.9242895300048986,53076.50897904 2025-07-10,08:21:05.000,191,11069205,113445,0,1752135664,13902.214980559998,6.966584310001053,53076.46705632 2025-07-10,08:21:06.000,191,11069227,113245,0,1752135665,13902.208244249989,6.952486050002335,53076.501991920006 2025-07-10,08:21:07.000,191,11069243,113605,0,1752135666,13902.174562699998,6.945436920002976,53076.47404344001 2025-07-10,08:21:08.000,191,11069267,113605,0,1752135667,13902.188035319989,6.931338660004258,53076.481030560004 2025-07-10,08:21:09.000,191,11069207,113605,0,1752135668,13902.194771629998,6.931338660004258,53076.4600692 2025-07-10,08:21:10.000,191,11069275,113565,0,1752135669,13902.181299009993,6.931338660004258,53076.481030560004 2025-07-10,08:21:11.000,191,11069274,113605,0,1752135670,13902.201507939993,6.966584310001053,53076.51596616 2025-07-10,08:21:12.000,191,11069210,113565,0,1752135671,13902.194771629998,6.945436920002976,53076.46705632 2025-07-10,08:21:13.000,191,11069260,113445,0,1752135672,13902.161090079993,6.945436920002976,53076.45308208001 2025-07-10,08:21:14.000,191,11069227,113325,0,1752135673,13902.208244249989,6.931338660004258,53076.47404344001 2025-07-10,08:21:15.000,191,11069261,113605,0,1752135674,13902.181299009993,6.987731699999131,53076.53692752 2025-07-10,08:21:16.000,191,11069262,113565,0,1752135675,13902.161090079993,6.938387790003617,53076.49500480001 2025-07-10,08:21:17.000,191,11069225,113765,0,1752135676,13902.134144839998,6.952486050002335,53076.481030560004 2025-07-10,08:21:18.000,191,11069308,113525,0,1752135677,13902.147617459988,6.987731699999131,53076.50897904 2025-07-10,08:21:19.000,191,11069214,113365,0,1752135678,13902.167826389988,6.966584310001053,53076.48801768 2025-07-10,08:21:20.000,191,11069264,113205,0,1752135679,13902.147617459988,6.980682569999772,53076.481030560004 2025-07-10,08:21:21.000,191,11069228,113445,0,1752135680,13902.134144839998,7.008879090004484,53076.55788888 2025-07-10,08:21:22.000,191,11069214,113485,0,1752135681,13902.161090079993,7.008879090004484,53076.50897904 2025-07-10,08:21:23.000,191,11069213,113605,0,1752135682,13902.140881149993,6.966584310001053,53076.564876 2025-07-10,08:21:24.000,191,11069201,113765,0,1752135683,13902.120672219993,6.966584310001053,53076.54391464001 2025-07-10,08:21:25.000,191,11069238,113325,0,1752135684,13902.147617459988,6.99478082999849,53076.52295328001 2025-07-10,08:21:26.000,191,11069273,113645,0,1752135685,13902.154353769998,6.9736334400004125,53076.57186312001 2025-07-10,08:21:27.000,191,11069301,113405,0,1752135686,13902.147617459988,6.959535180001694,53076.59282448001 2025-07-10,08:21:28.000,191,11069286,113485,0,1752135687,13902.147617459988,6.9736334400004125,53076.58583736 2025-07-10,08:21:29.000,191,11069284,113565,0,1752135688,13902.113935909998,6.980682569999772,53076.54391464001 2025-07-10,08:21:30.000,191,11069315,113445,0,1752135689,13902.120672219993,6.980682569999772,53076.564876 2025-07-10,08:21:31.000,191,11069290,113405,0,1752135690,13902.134144839998,6.959535180001694,53076.48801768 2025-07-10,08:21:32.000,191,11069285,113565,0,1752135691,13902.127408529988,6.9736334400004125,53076.52295328001 2025-07-10,08:21:33.000,191,11069237,113485,0,1752135692,13902.100463289993,7.015928220003843,53076.52295328001 2025-07-10,08:21:34.000,191,11069218,113085,0,1752135693,13902.174562699998,7.015928220003843,53076.54391464001 2025-07-10,08:21:35.000,191,11069271,113565,0,1752135694,13902.161090079993,6.959535180001694,53076.54391464001 2025-07-10,08:21:36.000,191,11069290,113325,0,1752135695,13902.127408529988,6.9736334400004125,53076.57885024 2025-07-10,08:21:37.000,191,11069218,113485,0,1752135696,13902.147617459988,6.987731699999131,53076.550901760005 2025-07-10,08:21:38.000,191,11069287,113325,0,1752135697,13902.214980559998,7.001829959997849,53076.57186312001 2025-07-10,08:21:39.000,191,11069238,113405,0,1752135698,13902.174562699998,6.99478082999849,53076.50897904 2025-07-10,08:21:50.000,191,11069292,113485,0,1752135709,13902.248662109989,7.051173870000639,53076.55788888 2025-07-10,08:21:51.000,191,11069234,113685,0,1752135710,13902.248662109989,7.04412474000128,53076.564876 2025-07-10,08:21:52.000,191,11069292,113685,0,1752135711,13902.275607349999,7.065272129999357,53076.599811600005 2025-07-10,08:21:53.000,191,11069274,113565,0,1752135712,13902.241925799994,7.0229773500032024,53076.58583736 2025-07-10,08:21:54.000,191,11069266,113565,0,1752135713,13902.275607349999,7.065272129999357,53076.58583736 2025-07-10,08:21:55.000,191,11069275,113605,0,1752135714,13902.282343659994,7.030026480002562,53076.599811600005 2025-07-10,08:21:56.000,191,11069236,113405,0,1752135715,13902.268871039989,7.037075610001921,53076.59282448001 2025-07-10,08:21:57.000,191,11069304,113405,0,1752135716,13902.282343659994,7.037075610001921,53076.62776008 2025-07-10,08:21:58.000,191,11069279,113445,0,1752135717,13902.322761519994,7.04412474000128,53076.648721440004 2025-07-10,08:21:59.000,191,11069253,113125,0,1752135718,13902.282343659994,6.99478082999849,53076.65570856 2025-07-10,08:22:00.000,191,11069268,113485,0,1752135719,13902.248662109989,7.0229773500032024,53076.57885024 2025-07-10,08:22:01.000,191,11069265,113485,0,1752135720,13902.289079969989,7.008879090004484,53076.62077296001 2025-07-10,08:22:02.000,191,11069226,113445,0,1752135721,13902.282343659994,7.065272129999357,53076.599811600005 2025-07-10,08:22:03.000,191,11069236,113405,0,1752135722,13902.309288899989,6.99478082999849,53076.62077296001 2025-07-10,08:22:04.000,191,11069235,113485,0,1752135723,13902.282343659994,6.980682569999772,53076.54391464001 2025-07-10,08:22:05.000,191,11069238,113565,0,1752135724,13902.241925799994,7.0229773500032024,53076.55788888 2025-07-10,08:22:06.000,191,11069242,113325,0,1752135725,13902.262134729994,7.001829959997849,53076.53692752 2025-07-10,08:22:07.000,191,11069276,113485,0,1752135726,13902.289079969989,7.04412474000128,53076.6347472 2025-07-10,08:22:08.000,191,11069236,113325,0,1752135727,13902.262134729994,7.065272129999357,53076.62776008 2025-07-10,08:22:09.000,191,11069242,113605,0,1752135728,13902.241925799994,6.980682569999772,53076.648721440004 2025-07-10,08:22:20.000,191,11069207,113605,0,1752135739,13902.201507939993,6.980682569999772,53076.61378584001 2025-07-10,08:22:21.000,191,11069229,113485,0,1752135740,13902.201507939993,7.001829959997849,53076.564876 2025-07-10,08:22:22.000,191,11069274,113645,0,1752135741,13902.188035319989,6.966584310001053,53076.57186312001 2025-07-10,08:22:23.000,191,11069254,113485,0,1752135742,13902.241925799994,6.980682569999772,53076.62077296001 2025-07-10,08:22:24.000,191,11069306,113485,0,1752135743,13902.208244249989,6.99478082999849,53076.648721440004 2025-07-10,08:22:25.000,191,11069241,113565,0,1752135744,13902.228453179989,7.008879090004484,53076.59282448001 2025-07-10,08:22:26.000,191,11069254,113325,0,1752135745,13902.235189489998,7.008879090004484,53076.60679872 2025-07-10,08:22:27.000,191,11069273,113405,0,1752135746,13902.241925799994,7.0229773500032024,53076.61378584001 2025-07-10,08:22:28.000,191,11069221,113765,0,1752135747,13902.167826389988,7.001829959997849,53076.60679872 2025-07-10,08:22:29.000,191,11069263,113485,0,1752135748,13902.241925799994,6.987731699999131,53076.6347472 2025-07-10,08:22:30.000,191,11069289,113645,0,1752135749,13902.208244249989,7.001829959997849,53076.59282448001 2025-07-10,08:22:31.000,191,11069269,113605,0,1752135750,13902.161090079993,6.980682569999772,53076.62077296001 2025-07-10,08:22:32.000,191,11069272,113485,0,1752135751,13902.194771629998,7.008879090004484,53076.57885024 2025-07-10,08:22:33.000,191,11069237,113525,0,1752135752,13902.221716869994,7.0229773500032024,53076.54391464001 2025-07-10,08:22:34.000,191,11069261,113445,0,1752135753,13902.214980559998,6.952486050002335,53076.59282448001 2025-07-10,08:22:35.000,191,11069251,113685,0,1752135754,13902.214980559998,6.99478082999849,53076.564876 2025-07-10,08:22:36.000,191,11069246,113285,0,1752135755,13902.188035319989,6.99478082999849,53076.53692752 2025-07-10,08:22:37.000,191,11069287,113405,0,1752135756,13902.161090079993,6.980682569999772,53076.57186312001 2025-07-10,08:22:38.000,191,11069263,113845,0,1752135757,13902.161090079993,6.980682569999772,53076.564876 2025-07-10,08:22:39.000,191,11069273,113245,0,1752135758,13902.174562699998,6.987731699999131,53076.55788888 2025-07-10,08:22:50.000,191,11069281,113445,0,1752135769,13902.100463289993,6.938387790003617,53076.44609496001 2025-07-10,08:22:51.000,191,11069238,113485,0,1752135770,13902.060045429993,6.959535180001694,53076.43910784 2025-07-10,08:22:52.000,191,11069244,113605,0,1752135771,13902.107199599988,6.945436920002976,53076.432120720005 2025-07-10,08:22:53.000,191,11069190,113525,0,1752135772,13902.073518049998,6.945436920002976,53076.481030560004 2025-07-10,08:22:54.000,191,11069175,113405,0,1752135773,13902.113935909998,6.945436920002976,53076.45308208001 2025-07-10,08:22:55.000,191,11069206,113565,0,1752135774,13902.100463289993,6.945436920002976,53076.42513360001 2025-07-10,08:22:56.000,191,11069238,113565,0,1752135775,13902.113935909998,6.945436920002976,53076.481030560004 2025-07-10,08:22:57.000,191,11069252,113845,0,1752135776,13902.086990669988,6.966584310001053,53076.481030560004 2025-07-10,08:22:58.000,191,11069217,113605,0,1752135777,13902.134144839998,6.959535180001694,53076.48801768 2025-07-10,08:22:59.000,191,11069263,113525,0,1752135778,13902.113935909998,6.966584310001053,53076.48801768 2025-07-10,08:23:00.000,191,11069272,113165,0,1752135779,13902.113935909998,6.9242895300048986,53076.49500480001 2025-07-10,08:23:01.000,191,11069262,113645,0,1752135780,13902.073518049998,6.959535180001694,53076.53692752 2025-07-10,08:23:02.000,191,11069274,113405,0,1752135781,13902.120672219993,6.966584310001053,53076.46705632 2025-07-10,08:23:03.000,191,11069279,113485,0,1752135782,13902.093726979998,6.966584310001053,53076.501991920006 2025-07-10,08:23:04.000,191,11069190,113205,0,1752135783,13902.093726979998,6.980682569999772,53076.51596616 2025-07-10,08:23:05.000,191,11069286,113325,0,1752135784,13902.066781739988,6.9736334400004125,53076.45308208001 2025-07-10,08:23:06.000,191,11069282,113605,0,1752135785,13902.073518049998,6.966584310001053,53076.4600692 2025-07-10,08:23:07.000,191,11069274,113605,0,1752135786,13902.026363880002,6.945436920002976,53076.43910784 2025-07-10,08:23:08.000,191,11069300,113685,0,1752135787,13902.033100189998,6.938387790003617,53076.41115936 2025-07-10,08:23:09.000,191,11069304,113205,0,1752135788,13902.039836499993,6.945436920002976,53076.42513360001 2025-07-10,08:23:10.000,191,11069230,113605,0,1752135789,13902.006154950002,6.966584310001053,53076.41814648 2025-07-10,08:23:11.000,191,11069236,113325,0,1752135790,13902.066781739988,6.952486050002335,53076.44609496001 2025-07-10,08:23:12.000,191,11069270,113405,0,1752135791,13902.073518049998,6.931338660004258,53076.47404344001 2025-07-10,08:23:13.000,191,11069293,113565,0,1752135792,13902.046572810003,6.938387790003617,53076.44609496001 2025-07-10,08:23:14.000,191,11069265,113365,0,1752135793,13902.093726979998,6.9736334400004125,53076.46705632 2025-07-10,08:23:15.000,191,11069233,113525,0,1752135794,13902.060045429993,6.945436920002976,53076.41814648 2025-07-10,08:23:16.000,191,11069245,113405,0,1752135795,13902.033100189998,6.980682569999772,53076.47404344001 2025-07-10,08:23:17.000,191,11069211,113485,0,1752135796,13902.100463289993,6.99478082999849,53076.49500480001 2025-07-10,08:23:18.000,191,11069253,113645,0,1752135797,13902.046572810003,6.9736334400004125,53076.50897904 2025-07-10,08:23:19.000,191,11069264,113405,0,1752135798,13902.060045429993,6.9736334400004125,53076.49500480001 2025-07-10,08:23:20.000,191,11069308,113565,0,1752135799,13902.113935909998,6.9736334400004125,53076.45308208001 2025-07-10,08:23:21.000,191,11069274,113365,0,1752135800,13902.039836499993,6.9736334400004125,53076.47404344001 2025-07-10,08:23:22.000,191,11069221,113365,0,1752135801,13902.066781739988,6.980682569999772,53076.501991920006 2025-07-10,08:23:23.000,191,11069290,113685,0,1752135802,13902.066781739988,6.980682569999772,53076.47404344001 2025-07-10,08:23:24.000,191,11069223,113605,0,1752135803,13902.107199599988,6.966584310001053,53076.49500480001 2025-07-10,08:23:25.000,191,11069282,113365,0,1752135804,13902.053309119998,6.931338660004258,53076.49500480001 2025-07-10,08:23:26.000,191,11069253,113445,0,1752135805,13902.120672219993,6.9736334400004125,53076.481030560004 2025-07-10,08:23:27.000,191,11069281,113445,0,1752135806,13902.053309119998,6.966584310001053,53076.52295328001 2025-07-10,08:23:28.000,191,11069232,113405,0,1752135807,13902.060045429993,6.945436920002976,53076.44609496001 2025-07-10,08:23:29.000,191,11069256,113445,0,1752135808,13902.100463289993,6.9242895300048986,53076.4600692 2025-07-10,08:23:40.000,191,11069289,113565,0,1752135819,13902.113935909998,6.966584310001053,53076.50897904 2025-07-10,08:23:41.000,191,11069310,113405,0,1752135820,13902.127408529988,7.0229773500032024,53076.48801768 2025-07-10,08:23:42.000,191,11069250,113845,0,1752135821,13902.107199599988,7.001829959997849,53076.52295328001 2025-07-10,08:23:43.000,191,11069318,113725,0,1752135822,13902.140881149993,6.9736334400004125,53076.4600692 2025-07-10,08:23:44.000,191,11069216,113045,0,1752135823,13902.147617459988,6.987731699999131,53076.46705632 2025-07-10,08:23:45.000,191,11069249,113405,0,1752135824,13902.161090079993,6.99478082999849,53076.53692752 2025-07-10,08:23:46.000,191,11069210,113685,0,1752135825,13902.174562699998,7.030026480002562,53076.53692752 2025-07-10,08:23:47.000,191,11069303,113445,0,1752135826,13902.154353769998,7.0229773500032024,53076.51596616 2025-07-10,08:23:48.000,191,11069240,113685,0,1752135827,13902.174562699998,7.030026480002562,53076.501991920006 2025-07-10,08:23:49.000,191,11069246,113885,0,1752135828,13902.181299009993,7.015928220003843,53076.42513360001 2025-07-10,08:23:50.000,191,11069247,113485,0,1752135829,13902.154353769998,7.015928220003843,53076.48801768 2025-07-10,08:23:51.000,191,11069205,113645,0,1752135830,13902.194771629998,7.015928220003843,53076.46705632 2025-07-10,08:23:52.000,191,11069202,113445,0,1752135831,13902.181299009993,7.051173870000639,53076.45308208001 2025-07-10,08:23:53.000,191,11069238,113485,0,1752135832,13902.194771629998,7.065272129999357,53076.49500480001 2025-07-10,08:23:54.000,191,11069278,113445,0,1752135833,13902.208244249989,7.04412474000128,53076.44609496001 2025-07-10,08:23:55.000,191,11069214,113685,0,1752135834,13902.221716869994,7.0229773500032024,53076.49500480001 2025-07-10,08:23:56.000,191,11069300,113485,0,1752135835,13902.214980559998,7.065272129999357,53076.49500480001 2025-07-10,08:23:57.000,191,11069310,113285,0,1752135836,13902.221716869994,7.04412474000128,53076.49500480001 2025-07-10,08:23:58.000,191,11069276,113485,0,1752135837,13902.194771629998,7.037075610001921,53076.49500480001 2025-07-10,08:23:59.000,191,11069217,113365,0,1752135838,13902.241925799994,7.015928220003843,53076.48801768 2025-07-10,08:24:00.000,191,11069297,113405,0,1752135839,13902.221716869994,7.072321259998716,53076.51596616 2025-07-10,08:24:01.000,191,11069298,113565,0,1752135840,13902.262134729994,7.04412474000128,53076.49500480001 2025-07-10,08:24:02.000,191,11069265,113485,0,1752135841,13902.289079969989,7.051173870000639,53076.501991920006 2025-07-10,08:24:03.000,191,11069336,113765,0,1752135842,13902.248662109989,7.058222999999998,53076.49500480001 2025-07-10,08:24:04.000,191,11069251,113605,0,1752135843,13902.289079969989,7.051173870000639,53076.45308208001 2025-07-10,08:24:05.000,191,11069209,113685,0,1752135844,13902.282343659994,7.086419520004711,53076.550901760005 2025-07-10,08:24:06.000,191,11069253,113765,0,1752135845,13902.282343659994,7.065272129999357,53076.50897904 2025-07-10,08:24:07.000,191,11069232,113485,0,1752135846,13902.309288899989,7.065272129999357,53076.501991920006 2025-07-10,08:24:08.000,191,11069320,113605,0,1752135847,13902.262134729994,7.058222999999998,53076.50897904 2025-07-10,08:24:09.000,191,11069262,113645,0,1752135848,13902.255398419999,7.051173870000639,53076.501991920006 2025-07-10,08:24:10.000,191,11069266,113645,0,1752135849,13902.255398419999,7.100517780003429,53076.45308208001 2025-07-10,08:24:11.000,191,11069246,113405,0,1752135850,13902.32949782999,7.072321259998716,53076.48801768 2025-07-10,08:24:12.000,191,11069234,113485,0,1752135851,13902.282343659994,7.051173870000639,53076.52295328001 2025-07-10,08:24:13.000,191,11069285,113405,0,1752135852,13902.228453179989,7.058222999999998,53076.550901760005 2025-07-10,08:24:14.000,191,11069190,113445,0,1752135853,13902.268871039989,7.086419520004711,53076.53692752 2025-07-10,08:24:15.000,191,11069304,113485,0,1752135854,13902.268871039989,7.065272129999357,53076.48801768 2025-07-10,08:24:16.000,191,11069356,113245,0,1752135855,13902.248662109989,7.072321259998716,53076.51596616 2025-07-10,08:24:17.000,191,11069249,113605,0,1752135856,13902.268871039989,7.065272129999357,53076.49500480001 2025-07-10,08:24:18.000,191,11069248,113605,0,1752135857,13902.275607349999,7.037075610001921,53076.55788888 2025-07-10,08:24:19.000,191,11069268,113405,0,1752135858,13902.268871039989,7.072321259998716,53076.481030560004 2025-07-10,08:24:20.000,191,11069290,113405,0,1752135859,13902.248662109989,7.107566910002788,53076.54391464001 2025-07-10,08:24:21.000,191,11069331,113325,0,1752135860,13902.275607349999,7.100517780003429,53076.57186312001 2025-07-10,08:24:22.000,191,11069290,113405,0,1752135861,13902.268871039989,7.09346865000407,53076.52295328001 2025-07-10,08:24:23.000,191,11069258,113485,0,1752135862,13902.228453179989,7.072321259998716,53076.53692752 2025-07-10,08:24:24.000,191,11069237,113605,0,1752135863,13902.282343659994,7.051173870000639,53076.49500480001 2025-07-10,08:24:25.000,191,11069228,113565,0,1752135864,13902.248662109989,7.058222999999998,53076.51596616 2025-07-10,08:24:26.000,191,11069316,113325,0,1752135865,13902.241925799994,7.09346865000407,53076.49500480001 2025-07-10,08:24:27.000,191,11069224,113605,0,1752135866,13902.268871039989,468.9806627700018,53076.501991920006 2025-07-10,08:24:28.000,191,11069292,113325,0,1752135867,13902.289079969989,7.107566910002788,53076.52295328001 2025-07-10,08:24:29.000,191,11069307,113245,0,1752135868,13902.262134729994,7.100517780003429,53076.5299404 2025-07-10,08:24:30.000,191,11069298,113525,0,1752135869,13902.282343659994,7.09346865000407,53076.55788888 2025-07-10,08:24:31.000,191,11069222,113405,0,1752135870,13902.342970449994,7.107566910002788,53076.5299404 2025-07-10,08:24:32.000,191,11069224,113405,0,1752135871,13902.289079969989,7.100517780003429,53076.501991920006 2025-07-10,08:24:33.000,191,11069299,113525,0,1752135872,13902.322761519994,7.065272129999357,53076.5299404 2025-07-10,08:24:34.000,191,11069301,113485,0,1752135873,13902.268871039989,7.114616040002147,53076.53692752 2025-07-10,08:24:35.000,191,11069256,113605,0,1752135874,13902.295816279999,7.0793703899980756,53076.5299404 2025-07-10,08:24:36.000,191,11069272,113445,0,1752135875,13902.322761519994,7.09346865000407,53076.481030560004 2025-07-10,08:24:37.000,191,11069240,113725,0,1752135876,13902.268871039989,7.0793703899980756,53076.53692752 2025-07-10,08:24:38.000,191,11069263,113765,0,1752135877,13902.268871039989,7.086419520004711,53076.57186312001 2025-07-10,08:24:39.000,191,11069212,113645,0,1752135878,13902.241925799994,7.0793703899980756,53076.60679872 2025-07-10,08:24:40.000,191,11069261,113805,0,1752135879,13902.275607349999,7.09346865000407,53076.50897904 2025-07-10,08:24:41.000,191,11069223,113405,0,1752135880,13902.32949782999,7.086419520004711,53076.550901760005 2025-07-10,08:24:42.000,191,11069231,113565,0,1752135881,13902.295816279999,7.1287143000008655,53076.550901760005 2025-07-10,08:24:43.000,191,11069263,113525,0,1752135882,13902.302552589994,7.100517780003429,53076.51596616 2025-07-10,08:24:44.000,191,11069270,113685,0,1752135883,13902.316025209999,7.107566910002788,53076.50897904 2025-07-10,08:24:45.000,191,11069231,113485,0,1752135884,13902.282343659994,7.086419520004711,53076.501991920006 2025-07-10,08:24:46.000,191,11069230,113485,0,1752135885,13902.282343659994,7.072321259998716,53076.53692752 2025-07-10,08:24:47.000,191,11069201,113445,0,1752135886,13902.248662109989,7.086419520004711,53076.550901760005 2025-07-10,08:24:48.000,191,11069253,113525,0,1752135887,13902.289079969989,7.09346865000407,53076.564876 2025-07-10,08:24:49.000,191,11069310,113445,0,1752135888,13902.275607349999,7.114616040002147,53076.564876 2025-07-10,08:24:50.000,191,11069313,113365,0,1752135889,13902.289079969989,7.114616040002147,53076.53692752 2025-07-10,08:24:51.000,191,11069309,113485,0,1752135890,13902.282343659994,7.04412474000128,53076.550901760005 2025-07-10,08:24:52.000,191,11069254,113405,0,1752135891,13902.302552589994,7.1287143000008655,53076.53692752 2025-07-10,08:24:53.000,191,11069306,113445,0,1752135892,13902.316025209999,7.100517780003429,53076.501991920006 2025-07-10,08:24:54.000,191,11069232,113485,0,1752135893,13902.289079969989,7.086419520004711,53076.51596616 2025-07-10,08:24:55.000,191,11069262,113445,0,1752135894,13902.295816279999,7.09346865000407,53076.45308208001 2025-07-10,08:24:56.000,191,11069237,113445,0,1752135895,13902.316025209999,7.1287143000008655,53076.45308208001 2025-07-10,08:24:57.000,191,11069286,113565,0,1752135896,13902.322761519994,7.1287143000008655,53076.53692752 2025-07-10,08:24:58.000,191,11069260,113645,0,1752135897,13902.275607349999,7.1287143000008655,53076.51596616 2025-07-10,08:24:59.000,191,11069259,113325,0,1752135898,13902.282343659994,7.100517780003429,53076.58583736 2025-07-10,08:25:00.000,191,11069298,113405,0,1752135899,13902.289079969989,7.121665170001506,53076.58583736 2025-07-10,08:25:01.000,191,11069278,113485,0,1752135900,13902.295816279999,7.142812559999584,53076.60679872 2025-07-10,08:25:02.000,191,11069281,113445,0,1752135901,13902.262134729994,7.156910819998302,53076.57186312001 2025-07-10,08:25:03.000,191,11069231,113485,0,1752135902,13902.302552589994,7.121665170001506,53076.57885024 2025-07-10,08:25:04.000,191,11069265,113365,0,1752135903,13902.248662109989,7.1287143000008655,53076.57186312001 2025-07-10,08:25:05.000,191,11069286,113485,0,1752135904,13902.255398419999,7.142812559999584,53076.57885024 2025-07-10,08:25:06.000,191,11069219,113605,0,1752135905,13902.241925799994,7.100517780003429,53076.57186312001 2025-07-10,08:25:07.000,191,11069263,113685,0,1752135906,13902.295816279999,7.156910819998302,53076.5299404 2025-07-10,08:25:08.000,191,11069239,113405,0,1752135907,13902.302552589994,7.178058210003655,53076.57186312001 2025-07-10,08:25:09.000,191,11069274,113405,0,1752135908,13902.255398419999,7.149861689998943,53076.54391464001 2025-07-10,08:25:10.000,191,11069231,113605,0,1752135909,13902.275607349999,7.178058210003655,53076.58583736 2025-07-10,08:25:11.000,191,11069295,113645,0,1752135910,13902.282343659994,7.171009080004296,53076.59282448001 2025-07-10,08:25:12.000,191,11069308,113645,0,1752135911,13902.309288899989,7.171009080004296,53076.564876 2025-07-10,08:25:13.000,191,11069248,113685,0,1752135912,13902.316025209999,7.156910819998302,53076.54391464001 2025-07-10,08:25:14.000,191,11069258,113445,0,1752135913,13902.342970449994,7.142812559999584,53076.60679872 2025-07-10,08:25:15.000,191,11069241,113765,0,1752135914,13902.302552589994,7.156910819998302,53076.57186312001 2025-07-10,08:25:16.000,191,11069239,113445,0,1752135915,13902.302552589994,7.163959949997661,53076.54391464001 2025-07-10,08:25:17.000,191,11069287,113725,0,1752135916,13902.316025209999,7.163959949997661,53076.564876 2025-07-10,08:25:18.000,191,11069226,113485,0,1752135917,13902.316025209999,7.171009080004296,53076.54391464001 2025-07-10,08:25:19.000,191,11069241,113525,0,1752135918,13902.295816279999,7.178058210003655,53076.564876 2025-07-10,08:25:20.000,191,11069239,113485,0,1752135919,13902.34970675999,7.171009080004296,53076.54391464001 2025-07-10,08:25:21.000,191,11069297,113565,0,1752135920,13902.34970675999,7.178058210003655,53076.564876 2025-07-10,08:25:22.000,191,11069270,113805,0,1752135921,13902.309288899989,7.206254730001092,53076.57885024 2025-07-10,08:25:23.000,191,11069247,113845,0,1752135922,13902.302552589994,7.156910819998302,53076.550901760005 2025-07-10,08:25:24.000,191,11069286,113725,0,1752135923,13902.322761519994,7.1851073400030145,53076.550901760005 2025-07-10,08:25:25.000,191,11069288,113525,0,1752135924,13902.342970449994,7.135763430000225,53076.57885024 2025-07-10,08:25:26.000,191,11069306,113325,0,1752135925,13902.316025209999,7.156910819998302,53076.59282448001 2025-07-10,08:25:27.000,191,11069307,113645,0,1752135926,13902.34970675999,7.163959949997661,53076.62776008 2025-07-10,08:25:28.000,191,11069213,113525,0,1752135927,13902.356443069999,7.192156470002374,53076.6347472 2025-07-10,08:25:29.000,191,11069306,113685,0,1752135928,13902.363179379994,7.171009080004296,53076.69064416001 2025-07-10,08:25:30.000,191,11069273,113445,0,1752135929,13902.363179379994,7.192156470002374,53076.62077296001 2025-07-10,08:25:31.000,191,11069198,113805,0,1752135930,13902.363179379994,7.163959949997661,53076.599811600005 2025-07-10,08:25:32.000,191,11069223,113765,0,1752135931,13902.356443069999,7.163959949997661,53076.58583736 2025-07-10,08:25:33.000,191,11069311,113085,0,1752135932,13902.36991568999,7.163959949997661,53076.59282448001 2025-07-10,08:25:34.000,191,11069245,113725,0,1752135933,13902.36991568999,7.171009080004296,53076.62077296001 2025-07-10,08:25:35.000,191,11069257,113565,0,1752135934,13902.363179379994,7.199205600001733,53076.59282448001 2025-07-10,08:25:36.000,191,11069339,113485,0,1752135935,13902.342970449994,7.192156470002374,53076.62077296001 2025-07-10,08:25:37.000,191,11069297,113645,0,1752135936,13902.34970675999,7.1851073400030145,53076.55788888 2025-07-10,08:25:38.000,191,11069288,113605,0,1752135937,13902.36991568999,7.199205600001733,53076.62776008 2025-07-10,08:25:39.000,191,11069275,113405,0,1752135938,13902.39012461999,7.206254730001092,53076.65570856 2025-07-10,08:25:40.000,191,11069301,113285,0,1752135939,13902.316025209999,7.213303860000451,53076.6347472 2025-07-10,08:25:41.000,191,11069278,113645,0,1752135940,13902.356443069999,7.213303860000451,53076.599811600005 2025-07-10,08:25:42.000,191,11069234,113605,0,1752135941,13902.34970675999,7.199205600001733,53076.68365704 2025-07-10,08:25:43.000,191,11069299,113405,0,1752135942,13902.316025209999,7.22035298999981,53076.67666992 2025-07-10,08:25:44.000,191,11069249,113205,0,1752135943,13902.32949782999,7.2344512499985285,53076.66269568001 2025-07-10,08:25:45.000,191,11069303,113565,0,1752135944,13902.342970449994,7.213303860000451,53076.61378584001 2025-07-10,08:25:46.000,191,11069259,113445,0,1752135945,13902.322761519994,7.192156470002374,53076.62776008 2025-07-10,08:25:47.000,191,11069293,113325,0,1752135946,13902.34970675999,7.22035298999981,53076.58583736 2025-07-10,08:25:48.000,191,11069288,114005,0,1752135947,13902.39686093,7.206254730001092,53076.62077296001 2025-07-10,08:25:49.000,191,11069313,113605,0,1752135948,13902.356443069999,7.163959949997661,53076.61378584001 2025-07-10,08:25:50.000,191,11069248,113405,0,1752135949,13902.363179379994,7.206254730001092,53076.5299404 2025-07-10,08:25:51.000,191,11069296,113645,0,1752135950,13902.376651999999,7.199205600001733,53076.59282448001 2025-07-10,08:25:52.000,191,11069268,113485,0,1752135951,13902.36991568999,7.227402119999169,53076.62077296001 2025-07-10,08:25:53.000,191,11069281,113325,0,1752135952,13902.39686093,7.22035298999981,53076.62077296001 2025-07-10,08:25:54.000,191,11069264,113725,0,1752135953,13902.376651999999,7.199205600001733,53076.64173432001 2025-07-10,08:25:55.000,191,11069323,113285,0,1752135954,13902.403597239994,7.199205600001733,53076.6347472 2025-07-10,08:25:56.000,191,11069233,113765,0,1752135955,13902.39012461999,7.241500379997888,53076.61378584001 2025-07-10,08:25:57.000,191,11069310,113765,0,1752135956,13902.43054247999,7.227402119999169,53076.62776008 2025-07-10,08:25:58.000,191,11069327,113645,0,1752135957,13902.41706986,7.206254730001092,53076.66269568001 2025-07-10,08:25:59.000,191,11069293,113605,0,1752135958,13902.423806169994,7.1851073400030145,53076.62776008 2025-07-10,08:26:00.000,191,11069231,113405,0,1752135959,13902.403597239994,7.199205600001733,53076.60679872 2025-07-10,08:26:01.000,191,11069255,113405,0,1752135960,13902.43054247999,7.2344512499985285,53076.58583736 2025-07-10,08:26:02.000,191,11069307,113565,0,1752135961,13902.41706986,7.2344512499985285,53076.60679872 2025-07-10,08:26:03.000,191,11069315,113445,0,1752135962,13902.423806169994,7.248549510004523,53076.599811600005 2025-07-10,08:26:04.000,191,11069282,113405,0,1752135963,13902.41033354999,7.2344512499985285,53076.57186312001 2025-07-10,08:26:05.000,191,11069233,113445,0,1752135964,13902.43054247999,7.199205600001733,53076.58583736 2025-07-10,08:26:06.000,191,11069331,113605,0,1752135965,13902.39012461999,7.22035298999981,53076.59282448001 2025-07-10,08:26:07.000,191,11069289,113485,0,1752135966,13902.423806169994,7.227402119999169,53076.62776008 2025-07-10,08:26:08.000,191,11069222,113445,0,1752135967,13902.39012461999,7.213303860000451,53076.64173432001 2025-07-10,08:26:09.000,191,11069309,113525,0,1752135968,13902.41706986,7.22035298999981,53076.599811600005 2025-07-10,08:26:10.000,191,11069274,113445,0,1752135969,13902.383388309994,7.206254730001092,53076.599811600005 2025-07-10,08:26:11.000,191,11069307,113565,0,1752135970,13902.444015099994,7.2344512499985285,53076.58583736 2025-07-10,08:26:12.000,191,11069229,112925,0,1752135971,13902.403597239994,7.255598640003882,53076.62776008 2025-07-10,08:26:13.000,191,11069264,113645,0,1752135972,13902.376651999999,7.22035298999981,53076.62077296001 2025-07-10,08:26:14.000,191,11069295,113445,0,1752135973,13902.41033354999,7.227402119999169,53076.64173432001 2025-07-10,08:26:15.000,191,11069305,113125,0,1752135974,13902.41706986,7.227402119999169,53076.62776008 2025-07-10,08:26:16.000,191,11069268,113405,0,1752135975,13902.376651999999,7.255598640003882,53076.62077296001 2025-07-10,08:26:17.000,191,11069318,113605,0,1752135976,13902.41033354999,7.2696969000026,53076.62776008 2025-07-10,08:26:18.000,191,11069314,113685,0,1752135977,13902.39686093,7.304942549999396,53076.64173432001 2025-07-10,08:26:19.000,191,11069295,113405,0,1752135978,13902.41033354999,7.283795160001318,53076.58583736 2025-07-10,08:26:20.000,191,11069290,113885,0,1752135979,13902.39012461999,7.283795160001318,53076.599811600005 2025-07-10,08:26:21.000,191,11069277,113325,0,1752135980,13902.43054247999,7.283795160001318,53076.62077296001 2025-07-10,08:26:22.000,191,11069304,113565,0,1752135981,13902.43054247999,7.283795160001318,53076.62776008 2025-07-10,08:26:23.000,191,11069307,113445,0,1752135982,13902.47096033999,7.283795160001318,53076.59282448001 2025-07-10,08:26:24.000,191,11069344,113525,0,1752135983,13902.43727879,7.2696969000026,53076.59282448001 2025-07-10,08:26:25.000,191,11069252,113485,0,1752135984,13902.444015099994,7.262647770003241,53076.59282448001 2025-07-10,08:26:26.000,191,11069327,113285,0,1752135985,13902.484432959995,7.2696969000026,53076.68365704 2025-07-10,08:26:27.000,191,11069334,113525,0,1752135986,13902.504641889995,7.262647770003241,53076.66269568001 2025-07-10,08:26:28.000,191,11069254,113485,0,1752135987,13902.47096033999,7.290844290000678,53076.648721440004 2025-07-10,08:26:29.000,191,11069252,113365,0,1752135988,13902.51137819999,7.2696969000026,53076.62776008 2025-07-10,08:26:30.000,191,11069303,113485,0,1752135989,13902.53832344,7.2696969000026,53076.67666992 2025-07-10,08:26:31.000,191,11069304,113245,0,1752135990,13902.53832344,7.2696969000026,53076.64173432001 2025-07-10,08:26:32.000,191,11069231,113845,0,1752135991,13902.545059749995,7.276746030001959,53076.67666992 2025-07-10,08:26:33.000,191,11069318,113245,0,1752135992,13902.53832344,7.255598640003882,53076.64173432001 2025-07-10,08:26:34.000,191,11069223,113485,0,1752135993,13902.53158712999,7.255598640003882,53076.6347472 2025-07-10,08:26:35.000,191,11069293,113525,0,1752135994,13902.55179605999,7.2696969000026,53076.6347472 2025-07-10,08:26:36.000,191,11069245,113285,0,1752135995,13902.524850819995,7.276746030001959,53076.65570856 2025-07-10,08:26:37.000,191,11069222,113445,0,1752135996,13902.504641889995,7.262647770003241,53076.599811600005 2025-07-10,08:26:38.000,191,11069289,113285,0,1752135997,13902.53832344,7.2696969000026,53076.57186312001 2025-07-10,08:26:39.000,191,11069257,113605,0,1752135998,13902.57200498999,7.2696969000026,53076.61378584001 2025-07-10,08:26:40.000,191,11069288,113525,0,1752135999,13902.545059749995,7.276746030001959,53076.61378584001 2025-07-10,08:26:41.000,191,11069217,113405,0,1752136000,13902.55853237,7.262647770003241,53076.64173432001 2025-07-10,08:26:42.000,191,11069276,113565,0,1752136001,13902.53158712999,7.283795160001318,53076.58583736 2025-07-10,08:26:43.000,191,11069281,113245,0,1752136002,13902.5787413,7.276746030001959,53076.599811600005 2025-07-10,08:26:44.000,191,11069246,113565,0,1752136003,13902.57200498999,7.276746030001959,53076.59282448001 2025-07-10,08:26:45.000,191,11069328,113725,0,1752136004,13902.5787413,7.304942549999396,53076.6347472 2025-07-10,08:26:46.000,191,11069284,113445,0,1752136005,13902.545059749995,7.319040809998114,53076.61378584001 2025-07-10,08:26:47.000,191,11069303,113445,0,1752136006,13902.61242284999,7.326089940004749,53076.6347472 2025-07-10,08:26:48.000,191,11069262,113205,0,1752136007,13902.5787413,7.297893420000037,53076.61378584001 2025-07-10,08:26:49.000,191,11069340,113485,0,1752136008,13902.5787413,7.319040809998114,53076.669682800006 2025-07-10,08:26:50.000,191,11069235,113845,0,1752136009,13902.57200498999,7.326089940004749,53076.60679872 2025-07-10,08:26:51.000,191,11069270,113485,0,1752136010,13902.61242284999,7.347237330002827,53076.59282448001 2025-07-10,08:26:52.000,191,11069248,113525,0,1752136011,13902.57200498999,7.319040809998114,53076.599811600005 2025-07-10,08:26:53.000,191,11069253,113405,0,1752136012,13902.585477609995,7.319040809998114,53076.6347472 2025-07-10,08:26:54.000,191,11069322,113365,0,1752136013,13902.59895023,7.333139070004108,53076.65570856 2025-07-10,08:26:55.000,191,11069248,113525,0,1752136014,13902.625895469995,7.326089940004749,53076.648721440004 2025-07-10,08:26:56.000,191,11069246,113445,0,1752136015,13902.65957702,7.354286460002186,53076.64173432001 2025-07-10,08:26:57.000,191,11069239,113605,0,1752136016,13902.63263177999,7.347237330002827,53076.6347472 2025-07-10,08:26:58.000,191,11069322,113365,0,1752136017,13902.65284070999,7.333139070004108,53076.6347472 2025-07-10,08:26:59.000,191,11069273,113605,0,1752136018,13902.65284070999,7.3401882000034675,53076.68365704 2025-07-10,08:27:00.000,191,11069316,113365,0,1752136019,13902.65284070999,7.368384720000904,53076.64173432001 2025-07-10,08:27:01.000,191,11069311,113605,0,1752136020,13902.65957702,7.333139070004108,53076.67666992 2025-07-10,08:27:02.000,191,11069216,113525,0,1752136021,13902.666313329995,7.361335590001545,53076.66269568001 2025-07-10,08:27:03.000,191,11069336,113365,0,1752136022,13902.666313329995,7.368384720000904,53076.669682800006 2025-07-10,08:27:04.000,191,11069298,113565,0,1752136023,13902.69999488,7.3401882000034675,53076.669682800006 2025-07-10,08:27:05.000,191,11069298,113245,0,1752136024,13902.69325856999,7.333139070004108,53076.648721440004 2025-07-10,08:27:06.000,191,11069300,113405,0,1752136025,13902.646104399995,7.368384720000904,53076.648721440004 2025-07-10,08:27:07.000,191,11069211,113565,0,1752136026,13902.67978595,7.333139070004108,53076.648721440004 2025-07-10,08:27:08.000,191,11069309,113605,0,1752136027,13902.726940119996,7.354286460002186,53076.66269568001 2025-07-10,08:27:09.000,191,11069304,113365,0,1752136028,13902.71346749999,7.361335590001545,53076.648721440004 2025-07-10,08:27:10.000,191,11069325,113445,0,1752136029,13902.71346749999,7.326089940004749,53076.67666992 2025-07-10,08:27:11.000,191,11069325,113405,0,1752136030,13902.726940119996,7.347237330002827,53076.6347472 2025-07-10,08:27:12.000,191,11069246,113525,0,1752136031,13902.747149049996,7.361335590001545,53076.67666992 2025-07-10,08:27:13.000,191,11069287,113565,0,1752136032,13902.69325856999,7.368384720000904,53076.599811600005 2025-07-10,08:27:14.000,191,11069233,113365,0,1752136033,13902.69999488,7.333139070004108,53076.61378584001 2025-07-10,08:27:15.000,191,11069255,113685,0,1752136034,13902.71346749999,7.368384720000904,53076.599811600005 2025-07-10,08:27:16.000,191,11069287,113685,0,1752136035,13902.72020381,7.347237330002827,53076.69763128 2025-07-10,08:27:17.000,191,11069294,113605,0,1752136036,13902.706731189995,7.382482979999622,53076.67666992 2025-07-10,08:27:18.000,191,11069310,113605,0,1752136037,13902.686522259995,7.375433850000263,53076.57885024 2025-07-10,08:27:19.000,191,11069293,113805,0,1752136038,13902.73367642999,7.4036303699977,53076.57186312001 2025-07-10,08:27:20.000,191,11069319,113205,0,1752136039,13902.71346749999,7.438876020001771,53076.62077296001 2025-07-10,08:27:21.000,191,11069251,113525,0,1752136040,13902.71346749999,7.3895321099989815,53076.64173432001 2025-07-10,08:27:22.000,191,11069308,113485,0,1752136041,13902.74041274,7.361335590001545,53076.58583736 2025-07-10,08:27:23.000,191,11069334,113605,0,1752136042,13902.747149049996,7.396581239998341,53076.6347472 2025-07-10,08:27:24.000,191,11069317,113525,0,1752136043,13902.69999488,7.3895321099989815,53076.62776008 2025-07-10,08:27:25.000,191,11069308,113445,0,1752136044,13902.74041274,7.4036303699977,53076.62077296001 2025-07-10,08:27:26.000,191,11069252,113245,0,1752136045,13902.72020381,7.424777760003053,53076.61378584001 2025-07-10,08:27:27.000,191,11069242,113725,0,1752136046,13902.726940119996,7.431826890002412,53076.60679872 2025-07-10,08:27:28.000,191,11069298,113645,0,1752136047,13902.747149049996,7.431826890002412,53076.61378584001 2025-07-10,08:27:29.000,191,11069301,113685,0,1752136048,13902.706731189995,7.438876020001771,53076.64173432001 2025-07-10,08:27:30.000,191,11069236,113565,0,1752136049,13902.706731189995,7.382482979999622,53076.6347472 2025-07-10,08:27:31.000,191,11069320,113525,0,1752136050,13902.74041274,7.382482979999622,53076.59282448001 2025-07-10,08:27:32.000,191,11069282,113725,0,1752136051,13902.74041274,7.4459251500011305,53076.648721440004 2025-07-10,08:27:33.000,191,11069282,113445,0,1752136052,13902.787566909996,7.4459251500011305,53076.60679872 2025-07-10,08:27:34.000,191,11069236,113485,0,1752136053,13902.794303219991,7.460023409999849,53076.59282448001 2025-07-10,08:27:35.000,191,11069255,113885,0,1752136054,13902.827984769996,7.438876020001771,53076.57885024 2025-07-10,08:27:36.000,191,11069261,113605,0,1752136055,13902.834721079991,7.4459251500011305,53076.65570856 2025-07-10,08:27:37.000,191,11069316,113445,0,1752136056,13902.848193699996,7.516416450001998,53076.61378584001 2025-07-10,08:27:38.000,191,11069261,113325,0,1752136057,13902.82124846,7.516416450001998,53076.599811600005 2025-07-10,08:27:39.000,191,11069269,113685,0,1752136058,13902.827984769996,7.488219930004561,53076.648721440004 2025-07-10,08:27:40.000,191,11069275,113605,0,1752136059,13902.848193699996,7.488219930004561,53076.65570856 2025-07-10,08:27:41.000,191,11069249,113285,0,1752136060,13902.84145739,7.488219930004561,53076.58583736 2025-07-10,08:27:42.000,191,11069261,113445,0,1752136061,13902.827984769996,7.481170799997926,53076.62077296001 2025-07-10,08:27:43.000,191,11069331,113285,0,1752136062,13902.807775839996,7.4952690600039205,53076.60679872 2025-07-10,08:27:44.000,191,11069334,113325,0,1752136063,13902.814512149991,7.523465580001357,53076.6347472 2025-07-10,08:27:45.000,191,11069256,113325,0,1752136064,13902.807775839996,7.509367320002639,53076.60679872 2025-07-10,08:27:46.000,191,11069265,113325,0,1752136065,13902.82124846,7.537563840000075,53076.65570856 2025-07-10,08:27:47.000,191,11069306,113725,0,1752136066,13902.854930009991,7.523465580001357,53076.64173432001 2025-07-10,08:27:48.000,191,11069338,113645,0,1752136067,13902.861666320001,7.488219930004561,53076.62776008 2025-07-10,08:27:49.000,191,11069323,113805,0,1752136068,13902.881875250001,7.509367320002639,53076.67666992 2025-07-10,08:27:50.000,191,11069308,113565,0,1752136069,13902.888611559996,7.50231819000328,53076.65570856 2025-07-10,08:27:51.000,191,11069357,113765,0,1752136070,13902.895347869991,7.50231819000328,53076.67666992 2025-07-10,08:27:52.000,191,11069276,113685,0,1752136071,13902.881875250001,7.516416450001998,53076.61378584001 2025-07-10,08:27:53.000,191,11069263,113445,0,1752136072,13902.861666320001,7.509367320002639,53076.66269568001 2025-07-10,08:27:54.000,191,11069229,113485,0,1752136073,13902.868402629996,7.516416450001998,53076.599811600005 2025-07-10,08:27:55.000,191,11069288,113525,0,1752136074,13902.895347869991,7.509367320002639,53076.64173432001 2025-07-10,08:27:56.000,191,11069287,113325,0,1752136075,13902.875138939991,7.50231819000328,53076.65570856 2025-07-10,08:27:57.000,191,11069295,113325,0,1752136076,13902.895347869991,7.530514710000716,53076.60679872 2025-07-10,08:27:58.000,191,11069292,113845,0,1752136077,13902.922293110001,7.509367320002639,53076.60679872 2025-07-10,08:27:59.000,191,11069290,113245,0,1752136078,13902.888611559996,7.516416450001998,53076.64173432001 2025-07-10,08:28:00.000,191,11069298,113485,0,1752136079,13902.902084180001,7.516416450001998,53076.6347472 2025-07-10,08:28:01.000,191,11069288,113285,0,1752136080,13902.895347869991,7.551662099998794,53076.65570856 2025-07-10,08:28:02.000,191,11069272,113245,0,1752136081,13902.895347869991,7.530514710000716,53076.718592640005 2025-07-10,08:28:03.000,191,11069344,113645,0,1752136082,13902.929029419996,7.516416450001998,53076.67666992 2025-07-10,08:28:04.000,191,11069316,113445,0,1752136083,13902.929029419996,7.50231819000328,53076.61378584001 2025-07-10,08:28:05.000,191,11069307,113405,0,1752136084,13902.922293110001,7.523465580001357,53076.648721440004 2025-07-10,08:28:06.000,191,11069311,113405,0,1752136085,13902.929029419996,7.558711229998153,53076.67666992 2025-07-10,08:28:07.000,191,11069261,113525,0,1752136086,13902.908820489996,7.565760360004788,53076.669682800006 2025-07-10,08:28:08.000,191,11069307,113365,0,1752136087,13902.888611559996,7.523465580001357,53076.599811600005 2025-07-10,08:28:09.000,191,11069345,113605,0,1752136088,13902.888611559996,7.537563840000075,53076.67666992 2025-07-10,08:28:10.000,191,11069312,113565,0,1752136089,13902.908820489996,7.551662099998794,53076.7046184 2025-07-10,08:28:11.000,191,11069340,113445,0,1752136090,13902.915556799991,7.523465580001357,53076.68365704 2025-07-10,08:28:12.000,191,11069307,113485,0,1752136091,13902.915556799991,7.537563840000075,53076.71160552001 2025-07-10,08:28:13.000,191,11069320,113365,0,1752136092,13902.922293110001,7.537563840000075,53076.71160552001 2025-07-10,08:28:14.000,191,11069290,113405,0,1752136093,13902.929029419996,7.537563840000075,53076.65570856 2025-07-10,08:28:15.000,191,11069322,113525,0,1752136094,13902.962710970001,7.516416450001998,53076.67666992 2025-07-10,08:28:16.000,191,11069285,113205,0,1752136095,13902.908820489996,7.544612969999434,53076.669682800006 2025-07-10,08:28:17.000,191,11069266,113445,0,1752136096,13902.929029419996,7.523465580001357,53076.669682800006 2025-07-10,08:28:18.000,191,11069265,113365,0,1752136097,13902.982919900001,7.551662099998794,53076.65570856 2025-07-10,08:28:19.000,191,11069249,113445,0,1752136098,13902.962710970001,7.523465580001357,53076.69763128 2025-07-10,08:28:20.000,191,11069281,113605,0,1752136099,13902.969447279997,7.572809490004147,53076.669682800006 2025-07-10,08:28:21.000,191,11069240,113405,0,1752136100,13903.023337760002,7.530514710000716,53076.669682800006 2025-07-10,08:28:22.000,191,11069315,113685,0,1752136101,13903.009865139997,7.530514710000716,53076.65570856 2025-07-10,08:28:23.000,191,11069345,113405,0,1752136102,13902.996392519992,7.551662099998794,53076.669682800006 2025-07-10,08:28:24.000,191,11069294,113765,0,1752136103,13903.009865139997,469.4247579599978,53076.7046184 2025-07-10,08:28:25.000,191,11069316,113605,0,1752136104,13903.036810379992,7.50231819000328,53076.73955400001 2025-07-10,08:28:26.000,191,11069307,113605,0,1752136105,13902.949238349996,7.523465580001357,53076.73256688 2025-07-10,08:28:27.000,191,11069270,113245,0,1752136106,13902.989656209997,7.558711229998153,53076.75352824 2025-07-10,08:28:28.000,191,11069261,113405,0,1752136107,13902.989656209997,7.551662099998794,53076.69064416001 2025-07-10,08:28:29.000,191,11069249,113565,0,1752136108,13902.996392519992,7.537563840000075,53076.73256688 2025-07-10,08:28:30.000,191,11069279,113405,0,1752136109,13902.976183589992,7.6010060100015835,53076.69064416001 2025-07-10,08:28:31.000,191,11069276,113525,0,1752136110,13902.976183589992,7.565760360004788,53076.669682800006 2025-07-10,08:28:32.000,191,11069327,113605,0,1752136111,13902.969447279997,7.593956880002224,53076.68365704 2025-07-10,08:28:33.000,191,11069232,113645,0,1752136112,13902.915556799991,7.551662099998794,53076.66269568001 2025-07-10,08:28:34.000,191,11069289,113645,0,1752136113,13902.935765729992,7.593956880002224,53076.69763128 2025-07-10,08:28:35.000,191,11069334,113165,0,1752136114,13902.902084180001,7.579858620003506,53076.61378584001 2025-07-10,08:28:36.000,191,11069276,113605,0,1752136115,13902.929029419996,7.572809490004147,53076.7046184 2025-07-10,08:28:37.000,191,11069312,113645,0,1752136116,13902.908820489996,7.6010060100015835,53076.67666992 2025-07-10,08:28:38.000,191,11069290,113285,0,1752136117,13902.908820489996,7.586907750002865,53076.68365704 2025-07-10,08:28:39.000,191,11069310,113365,0,1752136118,13902.895347869991,7.579858620003506,53076.64173432001 2025-07-10,08:28:40.000,191,11069262,113645,0,1752136119,13902.881875250001,7.572809490004147,53076.66269568001 2025-07-10,08:28:41.000,191,11069322,113525,0,1752136120,13902.875138939991,7.579858620003506,53076.62077296001 2025-07-10,08:28:42.000,191,11069307,113485,0,1752136121,13902.888611559996,7.565760360004788,53076.68365704 2025-07-10,08:28:43.000,191,11069330,113325,0,1752136122,13902.888611559996,7.572809490004147,53076.66269568001 2025-07-10,08:28:44.000,191,11069308,113445,0,1752136123,13902.935765729992,7.586907750002865,53076.64173432001 2025-07-10,08:28:45.000,191,11069311,113925,0,1752136124,13902.895347869991,7.579858620003506,53076.62077296001 2025-07-10,08:28:46.000,191,11069292,113605,0,1752136125,13902.881875250001,7.558711229998153,53076.65570856 2025-07-10,08:28:47.000,191,11069293,113245,0,1752136126,13902.854930009991,7.579858620003506,53076.69064416001 2025-07-10,08:28:48.000,191,11069251,113165,0,1752136127,13902.915556799991,7.579858620003506,53076.669682800006 2025-07-10,08:28:49.000,191,11069303,113485,0,1752136128,13902.915556799991,7.586907750002865,53076.7046184 2025-07-10,08:28:50.000,191,11069239,113405,0,1752136129,13902.848193699996,7.579858620003506,53076.65570856 2025-07-10,08:28:51.000,191,11069243,113445,0,1752136130,13902.888611559996,7.572809490004147,53076.67666992 2025-07-10,08:28:52.000,191,11069221,113405,0,1752136131,13902.902084180001,7.572809490004147,53076.648721440004 2025-07-10,08:28:53.000,191,11069314,113605,0,1752136132,13902.854930009991,7.579858620003506,53076.62776008 2025-07-10,08:28:54.000,191,11069294,113725,0,1752136133,13902.848193699996,7.558711229998153,53076.65570856 2025-07-10,08:28:55.000,191,11069312,113325,0,1752136134,13902.854930009991,7.6010060100015835,53076.669682800006 2025-07-10,08:28:56.000,191,11069306,113405,0,1752136135,13902.868402629996,7.586907750002865,53076.65570856 2025-07-10,08:28:57.000,191,11069222,113845,0,1752136136,13902.834721079991,7.6010060100015835,53076.669682800006 2025-07-10,08:28:58.000,191,11069282,113765,0,1752136137,13902.814512149991,7.6010060100015835,53076.64173432001 2025-07-10,08:28:59.000,191,11069256,113245,0,1752136138,13902.861666320001,7.579858620003506,53076.69763128 2025-07-10,08:29:00.000,191,11069259,113485,0,1752136139,13902.807775839996,7.622153399999661,53076.718592640005 2025-07-10,08:29:01.000,191,11069271,113485,0,1752136140,13902.881875250001,7.593956880002224,53076.71160552001 2025-07-10,08:29:02.000,191,11069247,113485,0,1752136141,13902.915556799991,7.558711229998153,53076.69763128 2025-07-10,08:29:03.000,191,11069282,113605,0,1752136142,13902.881875250001,7.643300789997738,53076.67666992 2025-07-10,08:29:04.000,191,11069315,113645,0,1752136143,13902.861666320001,7.593956880002224,53076.69064416001 2025-07-10,08:29:05.000,191,11069270,113405,0,1752136144,13902.834721079991,7.593956880002224,53076.67666992 2025-07-10,08:29:06.000,191,11069261,113325,0,1752136145,13902.848193699996,7.586907750002865,53076.64173432001 2025-07-10,08:29:07.000,191,11069238,113245,0,1752136146,13902.827984769996,7.6010060100015835,53076.669682800006 2025-07-10,08:29:08.000,191,11069252,113245,0,1752136147,13902.861666320001,7.6010060100015835,53076.71160552001 2025-07-10,08:29:09.000,191,11069322,113445,0,1752136148,13902.861666320001,7.6010060100015835,53076.64173432001 2025-07-10,08:29:10.000,191,11069249,113325,0,1752136149,13902.875138939991,7.6010060100015835,53076.59282448001 2025-07-10,08:29:11.000,191,11069260,113605,0,1752136150,13902.848193699996,7.579858620003506,53076.64173432001 2025-07-10,08:29:12.000,191,11069260,113405,0,1752136151,13902.84145739,7.579858620003506,53076.60679872 2025-07-10,08:29:13.000,191,11069253,113325,0,1752136152,13902.875138939991,7.593956880002224,53076.7046184 2025-07-10,08:29:14.000,191,11069239,113445,0,1752136153,13902.854930009991,7.615104270000302,53076.57885024 2025-07-10,08:29:15.000,191,11069244,113565,0,1752136154,13902.888611559996,7.579858620003506,53076.62776008 2025-07-10,08:29:16.000,191,11069207,113365,0,1752136155,13902.834721079991,7.608055140000943,53076.61378584001 2025-07-10,08:29:17.000,191,11069280,113205,0,1752136156,13902.827984769996,7.586907750002865,53076.57186312001 2025-07-10,08:29:18.000,191,11069304,113405,0,1752136157,13902.834721079991,7.579858620003506,53076.64173432001 2025-07-10,08:29:19.000,191,11069305,113525,0,1752136158,13902.881875250001,7.608055140000943,53076.7046184 2025-07-10,08:29:20.000,191,11069297,113485,0,1752136159,13902.908820489996,7.565760360004788,53076.7046184 2025-07-10,08:29:21.000,191,11069303,113205,0,1752136160,13902.854930009991,7.537563840000075,53076.62776008 2025-07-10,08:29:22.000,191,11069302,113605,0,1752136161,13902.888611559996,7.523465580001357,53076.57885024 2025-07-10,08:29:23.000,191,11069282,113485,0,1752136162,13902.895347869991,7.565760360004788,53076.6347472 2025-07-10,08:29:24.000,191,11069311,113605,0,1752136163,13902.888611559996,7.551662099998794,53076.64173432001 2025-07-10,08:29:25.000,191,11069282,113485,0,1752136164,13902.854930009991,7.523465580001357,53076.6347472 2025-07-10,08:29:26.000,191,11069288,113605,0,1752136165,13902.888611559996,7.558711229998153,53076.6347472 2025-07-10,08:29:27.000,191,11069240,113445,0,1752136166,13902.888611559996,7.530514710000716,53076.599811600005 2025-07-10,08:29:28.000,191,11069237,113285,0,1752136167,13902.868402629996,7.537563840000075,53076.58583736 2025-07-10,08:29:29.000,191,11069308,113525,0,1752136168,13902.814512149991,7.565760360004788,53076.62077296001 2025-07-10,08:29:30.000,191,11069231,113725,0,1752136169,13902.834721079991,7.530514710000716,53076.6347472 2025-07-10,08:29:31.000,191,11069245,113485,0,1752136170,13902.868402629996,7.544612969999434,53076.62776008 2025-07-10,08:29:32.000,191,11069278,113245,0,1752136171,13902.827984769996,7.537563840000075,53076.58583736 2025-07-10,08:29:33.000,191,11069285,113605,0,1752136172,13902.834721079991,7.530514710000716,53076.6347472 2025-07-10,08:29:34.000,191,11069339,113565,0,1752136173,13902.868402629996,7.551662099998794,53076.65570856 2025-07-10,08:29:35.000,191,11069242,113245,0,1752136174,13902.827984769996,7.544612969999434,53076.65570856 2025-07-10,08:29:36.000,191,11069305,113445,0,1752136175,13902.854930009991,7.537563840000075,53076.57885024 2025-07-10,08:29:37.000,191,11069307,113325,0,1752136176,13902.854930009991,7.558711229998153,53076.60679872 2025-07-10,08:29:38.000,191,11069287,113445,0,1752136177,13902.861666320001,7.530514710000716,53076.599811600005 2025-07-10,08:29:39.000,191,11069325,113765,0,1752136178,13902.848193699996,7.50231819000328,53076.648721440004 2025-07-10,08:29:40.000,191,11069277,113325,0,1752136179,13902.868402629996,7.516416450001998,53076.62077296001 2025-07-10,08:29:41.000,191,11069286,113685,0,1752136180,13902.868402629996,7.509367320002639,53076.6347472 2025-07-10,08:29:42.000,191,11069311,113405,0,1752136181,13902.827984769996,7.509367320002639,53076.58583736 2025-07-10,08:29:43.000,191,11069310,113725,0,1752136182,13902.848193699996,7.509367320002639,53076.62077296001 2025-07-10,08:29:44.000,191,11069308,113445,0,1752136183,13902.827984769996,7.509367320002639,53076.64173432001 2025-07-10,08:29:45.000,191,11069297,113125,0,1752136184,13902.814512149991,7.481170799997926,53076.60679872 2025-07-10,08:29:46.000,191,11069224,113245,0,1752136185,13902.814512149991,7.516416450001998,53076.57885024 2025-07-10,08:29:47.000,191,11069252,113525,0,1752136186,13902.84145739,7.488219930004561,53076.6347472 2025-07-10,08:29:48.000,191,11069252,113445,0,1752136187,13902.875138939991,7.488219930004561,53076.59282448001 2025-07-10,08:29:49.000,191,11069355,113245,0,1752136188,13902.84145739,7.474121669998567,53076.6347472 2025-07-10,08:29:50.000,191,11069245,113525,0,1752136189,13902.834721079991,7.460023409999849,53076.61378584001 2025-07-10,08:29:51.000,191,11069234,113165,0,1752136190,13902.834721079991,7.50231819000328,53076.64173432001 2025-07-10,08:29:52.000,191,11069251,113645,0,1752136191,13902.868402629996,7.488219930004561,53076.648721440004 2025-07-10,08:29:53.000,191,11069261,113485,0,1752136192,13902.834721079991,7.4952690600039205,53076.669682800006 2025-07-10,08:29:54.000,191,11069254,113565,0,1752136193,13902.84145739,7.4952690600039205,53076.6347472 2025-07-10,08:29:55.000,191,11069253,113765,0,1752136194,13902.84145739,7.50231819000328,53076.65570856 2025-07-10,08:29:56.000,191,11069282,113605,0,1752136195,13902.814512149991,7.460023409999849,53076.62776008 2025-07-10,08:29:57.000,191,11069292,113485,0,1752136196,13902.80103953,7.481170799997926,53076.59282448001 2025-07-10,08:29:58.000,191,11069281,113605,0,1752136197,13902.80103953,7.460023409999849,53076.564876 2025-07-10,08:29:59.000,191,11069324,113565,0,1752136198,13902.76062167,7.474121669998567,53076.59282448001 2025-07-10,08:30:00.000,191,11069295,113565,0,1752136199,13902.77409428999,7.4459251500011305,53076.55788888 2025-07-10,08:30:01.000,191,11069282,113605,0,1752136200,13902.747149049996,7.438876020001771,53076.55788888 2025-07-10,08:30:02.000,191,11069301,113725,0,1752136201,13902.77409428999,7.431826890002412,53076.57885024 2025-07-10,08:30:03.000,191,11069254,113605,0,1752136202,13902.747149049996,7.45297428000049,53076.50897904 2025-07-10,08:30:04.000,191,11069299,113485,0,1752136203,13902.73367642999,7.438876020001771,53076.62077296001 2025-07-10,08:30:05.000,191,11069280,113445,0,1752136204,13902.787566909996,7.3895321099989815,53076.60679872 2025-07-10,08:30:06.000,191,11069275,113485,0,1752136205,13902.80103953,7.410679500004335,53076.59282448001 2025-07-10,08:30:07.000,191,11069272,113765,0,1752136206,13902.7808306,7.467072539999208,53076.61378584001 2025-07-10,08:30:08.000,191,11069248,113765,0,1752136207,13902.75388535999,7.474121669998567,53076.50897904 2025-07-10,08:30:09.000,191,11069303,113445,0,1752136208,13902.747149049996,7.45297428000049,53076.57885024 2025-07-10,08:30:10.000,191,11069250,113485,0,1752136209,13902.726940119996,7.467072539999208,53076.58583736 2025-07-10,08:30:11.000,191,11069250,113605,0,1752136210,13902.75388535999,7.417728630003694,53076.57186312001 2025-07-10,08:30:12.000,191,11069248,113165,0,1752136211,13902.706731189995,7.417728630003694,53076.599811600005 2025-07-10,08:30:13.000,191,11069250,113245,0,1752136212,13902.73367642999,7.424777760003053,53076.62077296001 2025-07-10,08:30:14.000,191,11069314,113525,0,1752136213,13902.67978595,7.424777760003053,53076.60679872 2025-07-10,08:30:15.000,191,11069313,113445,0,1752136214,13902.72020381,7.424777760003053,53076.60679872 2025-07-10,08:30:16.000,191,11069244,113605,0,1752136215,13902.67304963999,7.417728630003694,53076.60679872 2025-07-10,08:30:17.000,191,11069287,113365,0,1752136216,13902.65957702,7.438876020001771,53076.599811600005 2025-07-10,08:30:18.000,191,11069299,113485,0,1752136217,13902.646104399995,7.424777760003053,53076.57885024 2025-07-10,08:30:19.000,191,11069323,113525,0,1752136218,13902.646104399995,7.438876020001771,53076.59282448001 2025-07-10,08:30:20.000,191,11069332,113525,0,1752136219,13902.666313329995,7.396581239998341,53076.53692752 2025-07-10,08:30:21.000,191,11069299,113405,0,1752136220,13902.65284070999,7.3895321099989815,53076.62077296001 2025-07-10,08:30:22.000,191,11069323,113445,0,1752136221,13902.67978595,7.3895321099989815,53076.60679872 2025-07-10,08:30:23.000,191,11069297,113565,0,1752136222,13902.63936809,7.410679500004335,53076.60679872 2025-07-10,08:30:24.000,191,11069259,113205,0,1752136223,13902.69325856999,7.396581239998341,53076.60679872 2025-07-10,08:30:25.000,191,11069248,113645,0,1752136224,13902.686522259995,7.3895321099989815,53076.6347472 2025-07-10,08:30:26.000,191,11069283,113485,0,1752136225,13902.666313329995,7.424777760003053,53076.62077296001 2025-07-10,08:30:27.000,191,11069298,113405,0,1752136226,13902.67978595,7.474121669998567,53076.59282448001 2025-07-10,08:30:28.000,191,11069252,113405,0,1752136227,13902.63263177999,7.431826890002412,53076.57885024 2025-07-10,08:30:29.000,191,11069329,113405,0,1752136228,13902.686522259995,7.424777760003053,53076.550901760005 2025-07-10,08:30:30.000,191,11069243,113525,0,1752136229,13902.686522259995,7.431826890002412,53076.564876 2025-07-10,08:30:31.000,191,11069253,113605,0,1752136230,13902.65957702,7.4459251500011305,53076.65570856 2025-07-10,08:30:32.000,191,11069288,113485,0,1752136231,13902.67978595,7.396581239998341,53076.61378584001 2025-07-10,08:30:33.000,191,11069267,113485,0,1752136232,13902.666313329995,7.431826890002412,53076.60679872 2025-07-10,08:30:34.000,191,11069255,113485,0,1752136233,13902.61242284999,7.474121669998567,53076.60679872 2025-07-10,08:30:35.000,191,11069269,113445,0,1752136234,13902.61915916,7.4459251500011305,53076.62776008 2025-07-10,08:30:36.000,191,11069312,113765,0,1752136235,13902.646104399995,7.424777760003053,53076.564876 2025-07-10,08:30:37.000,191,11069269,113605,0,1752136236,13902.61242284999,7.438876020001771,53076.62077296001 2025-07-10,08:30:38.000,191,11069308,113605,0,1752136237,13902.61915916,7.467072539999208,53076.57186312001 2025-07-10,08:30:39.000,191,11069282,113605,0,1752136238,13902.61242284999,7.438876020001771,53076.57885024 2025-07-10,08:30:40.000,191,11069329,113405,0,1752136239,13902.63936809,7.424777760003053,53076.57186312001 2025-07-10,08:30:41.000,191,11069322,112885,0,1752136240,13902.59221391999,7.431826890002412,53076.599811600005 2025-07-10,08:30:42.000,191,11069327,113405,0,1752136241,13902.61242284999,7.4036303699977,53076.60679872 2025-07-10,08:30:43.000,191,11069341,113485,0,1752136242,13902.605686539995,7.417728630003694,53076.648721440004 2025-07-10,08:30:44.000,191,11069277,113405,0,1752136243,13902.646104399995,7.431826890002412,53076.62776008 2025-07-10,08:30:45.000,191,11069305,113565,0,1752136244,13902.65957702,7.417728630003694,53076.648721440004 2025-07-10,08:30:46.000,191,11069271,113525,0,1752136245,13902.63936809,7.417728630003694,53076.62776008 2025-07-10,08:30:47.000,191,11069283,113485,0,1752136246,13902.63263177999,7.417728630003694,53076.61378584001 2025-07-10,08:30:48.000,191,11069288,113605,0,1752136247,13902.625895469995,7.424777760003053,53076.65570856 2025-07-10,08:30:49.000,191,11069281,113445,0,1752136248,13902.625895469995,7.368384720000904,53076.67666992 2025-07-10,08:30:50.000,191,11069268,113605,0,1752136249,13902.63263177999,7.431826890002412,53076.65570856 2025-07-10,08:30:51.000,191,11069269,113405,0,1752136250,13902.585477609995,7.4036303699977,53076.64173432001 2025-07-10,08:30:52.000,191,11069269,113565,0,1752136251,13902.605686539995,7.438876020001771,53076.62776008 2025-07-10,08:30:53.000,191,11069306,113445,0,1752136252,13902.63263177999,7.488219930004561,53076.69064416001 2025-07-10,08:30:54.000,191,11069251,113365,0,1752136253,13902.63263177999,7.410679500004335,53076.69763128 2025-07-10,08:30:55.000,191,11069342,113485,0,1752136254,13902.625895469995,7.424777760003053,53076.59282448001 2025-07-10,08:30:56.000,191,11069264,113325,0,1752136255,13902.59895023,7.431826890002412,53076.62776008 2025-07-10,08:30:57.000,191,11069276,113685,0,1752136256,13902.61915916,7.3895321099989815,53076.68365704 2025-07-10,08:30:58.000,191,11069292,113685,0,1752136257,13902.59221391999,7.4036303699977,53076.58583736 2025-07-10,08:30:59.000,191,11069330,113405,0,1752136258,13902.59221391999,7.396581239998341,53076.599811600005 2025-07-10,08:31:00.000,191,11069348,113365,0,1752136259,13902.63936809,7.410679500004335,53076.65570856 2025-07-10,08:31:01.000,191,11069280,113645,0,1752136260,13902.65957702,7.410679500004335,53076.69064416001 2025-07-10,08:31:02.000,191,11069279,113605,0,1752136261,13902.63936809,7.424777760003053,53076.66269568001 2025-07-10,08:31:03.000,191,11069317,113245,0,1752136262,13902.625895469995,7.396581239998341,53076.62776008 2025-07-10,08:31:04.000,191,11069290,113245,0,1752136263,13902.61915916,7.417728630003694,53076.62776008 2025-07-10,08:31:05.000,191,11069285,113485,0,1752136264,13902.65284070999,7.4036303699977,53076.69064416001 2025-07-10,08:31:06.000,191,11069328,113405,0,1752136265,13902.666313329995,7.354286460002186,53076.62077296001 2025-07-10,08:31:07.000,191,11069321,113405,0,1752136266,13902.65284070999,7.368384720000904,53076.65570856 2025-07-10,08:31:08.000,191,11069302,113445,0,1752136267,13902.565268679995,7.396581239998341,53076.62077296001 2025-07-10,08:31:09.000,191,11069351,113445,0,1752136268,13902.57200498999,7.3895321099989815,53076.61378584001 2025-07-10,08:31:10.000,191,11069276,113365,0,1752136269,13902.61242284999,7.354286460002186,53076.61378584001 2025-07-10,08:31:11.000,191,11069264,113245,0,1752136270,13902.59895023,7.3895321099989815,53076.62776008 2025-07-10,08:31:12.000,191,11069234,113485,0,1752136271,13902.59895023,7.3895321099989815,53076.61378584001 2025-07-10,08:31:13.000,191,11069304,113445,0,1752136272,13902.61915916,7.368384720000904,53076.599811600005 2025-07-10,08:31:14.000,191,11069240,113725,0,1752136273,13902.55853237,7.396581239998341,53076.599811600005 2025-07-10,08:31:15.000,191,11069308,113005,0,1752136274,13902.61242284999,7.396581239998341,53076.64173432001 2025-07-10,08:31:16.000,191,11069346,113205,0,1752136275,13902.59895023,7.410679500004335,53076.65570856 2025-07-10,08:31:17.000,191,11069334,113365,0,1752136276,13902.61915916,7.382482979999622,53076.61378584001 2025-07-10,08:31:18.000,191,11069240,113765,0,1752136277,13902.59895023,7.3895321099989815,53076.64173432001 2025-07-10,08:31:19.000,191,11069263,113605,0,1752136278,13902.59895023,7.375433850000263,53076.57885024 2025-07-10,08:31:20.000,191,11069322,113445,0,1752136279,13902.53158712999,7.347237330002827,53076.57885024 2025-07-10,08:31:21.000,191,11069322,113485,0,1752136280,13902.5787413,7.333139070004108,53076.6347472 2025-07-10,08:31:22.000,191,11069261,113525,0,1752136281,13902.524850819995,7.368384720000904,53076.54391464001 2025-07-10,08:31:23.000,191,11069356,113525,0,1752136282,13902.53832344,7.347237330002827,53076.55788888 2025-07-10,08:31:24.000,191,11069270,113245,0,1752136283,13902.55179605999,7.361335590001545,53076.58583736 2025-07-10,08:31:25.000,191,11069379,113445,0,1752136284,13902.484432959995,7.368384720000904,53076.62077296001 2025-07-10,08:31:26.000,191,11069308,113405,0,1752136285,13902.49790558,7.375433850000263,53076.58583736 2025-07-10,08:31:27.000,191,11069346,113525,0,1752136286,13902.464224029995,7.368384720000904,53076.57186312001 2025-07-10,08:31:28.000,191,11069355,113525,0,1752136287,13902.45075140999,7.354286460002186,53076.61378584001 2025-07-10,08:31:29.000,191,11069316,113765,0,1752136288,13902.43727879,7.347237330002827,53076.61378584001 2025-07-10,08:31:30.000,191,11069281,113445,0,1752136289,13902.47096033999,7.368384720000904,53076.54391464001 2025-07-10,08:31:31.000,191,11069289,113445,0,1752136290,13902.444015099994,7.375433850000263,53076.599811600005 2025-07-10,08:31:32.000,191,11069297,113405,0,1752136291,13902.43727879,7.396581239998341,53076.57885024 2025-07-10,08:31:33.000,191,11069296,113245,0,1752136292,13902.39686093,7.375433850000263,53076.55788888 2025-07-10,08:31:34.000,191,11069274,113485,0,1752136293,13902.403597239994,7.333139070004108,53076.564876 2025-07-10,08:31:35.000,191,11069285,113365,0,1752136294,13902.41706986,7.361335590001545,53076.62776008 2025-07-10,08:31:36.000,191,11069300,113245,0,1752136295,13902.41706986,7.368384720000904,53076.564876 2025-07-10,08:31:37.000,191,11069250,113245,0,1752136296,13902.444015099994,7.347237330002827,53076.5299404 2025-07-10,08:31:38.000,191,11069312,113365,0,1752136297,13902.45075140999,7.354286460002186,53076.51596616 2025-07-10,08:31:39.000,191,11069275,113445,0,1752136298,13902.45748772,7.382482979999622,53076.51596616 2025-07-10,08:31:40.000,191,11069306,113725,0,1752136299,13902.444015099994,7.354286460002186,53076.5299404 2025-07-10,08:31:41.000,191,11069306,113485,0,1752136300,13902.43054247999,7.3895321099989815,53076.54391464001 2025-07-10,08:31:42.000,191,11069290,113525,0,1752136301,13902.39012461999,7.375433850000263,53076.62077296001 2025-07-10,08:31:43.000,191,11069215,113325,0,1752136302,13902.39686093,7.382482979999622,53076.564876 2025-07-10,08:31:44.000,191,11069277,113445,0,1752136303,13902.43727879,7.347237330002827,53076.58583736 2025-07-10,08:31:45.000,191,11069290,113445,0,1752136304,13902.383388309994,7.375433850000263,53076.54391464001 2025-07-10,08:31:46.000,191,11069294,113485,0,1752136305,13902.376651999999,7.382482979999622,53076.501991920006 2025-07-10,08:31:47.000,191,11069356,113765,0,1752136306,13902.423806169994,7.382482979999622,53076.55788888 2025-07-10,08:31:48.000,191,11069335,113685,0,1752136307,13902.36991568999,7.368384720000904,53076.53692752 2025-07-10,08:31:49.000,191,11069305,113405,0,1752136308,13902.363179379994,7.382482979999622,53076.53692752 2025-07-10,08:31:50.000,191,11069320,113645,0,1752136309,13902.403597239994,7.354286460002186,53076.53692752 2025-07-10,08:31:51.000,191,11069306,113245,0,1752136310,13902.356443069999,7.382482979999622,53076.5299404 2025-07-10,08:31:52.000,191,11069285,113365,0,1752136311,13902.356443069999,7.396581239998341,53076.53692752 2025-07-10,08:31:53.000,191,11069301,113485,0,1752136312,13902.356443069999,7.410679500004335,53076.52295328001 2025-07-10,08:31:54.000,191,11069326,113365,0,1752136313,13902.322761519994,7.3895321099989815,53076.51596616 2025-07-10,08:31:55.000,191,11069268,113565,0,1752136314,13902.289079969989,7.361335590001545,53076.51596616 2025-07-10,08:31:56.000,191,11069273,113445,0,1752136315,13902.262134729994,7.354286460002186,53076.45308208001 2025-07-10,08:31:57.000,191,11069302,113485,0,1752136316,13902.282343659994,7.354286460002186,53076.46705632 2025-07-10,08:31:58.000,191,11069375,113245,0,1752136317,13902.289079969989,7.361335590001545,53076.501991920006 2025-07-10,08:31:59.000,191,11069322,113365,0,1752136318,13902.201507939993,7.354286460002186,53076.45308208001 2025-07-10,08:32:00.000,191,11069296,113645,0,1752136319,13902.208244249989,7.368384720000904,53076.45308208001 2025-07-10,08:32:01.000,191,11069349,113525,0,1752136320,13902.201507939993,7.375433850000263,53076.44609496001 2025-07-10,08:32:02.000,191,11069215,113565,0,1752136321,13902.188035319989,7.333139070004108,53076.43910784 2025-07-10,08:32:03.000,191,11069269,113285,0,1752136322,13902.241925799994,7.3401882000034675,53076.43910784 2025-07-10,08:32:04.000,191,11069332,113405,0,1752136323,13902.181299009993,7.354286460002186,53076.43910784 2025-07-10,08:32:05.000,191,11069286,113565,0,1752136324,13902.194771629998,7.3895321099989815,53076.42513360001 2025-07-10,08:32:06.000,191,11069315,113485,0,1752136325,13902.208244249989,7.368384720000904,53076.43910784 2025-07-10,08:32:07.000,191,11069311,113405,0,1752136326,13902.167826389988,7.368384720000904,53076.4600692 2025-07-10,08:32:08.000,191,11069335,113485,0,1752136327,13902.221716869994,7.361335590001545,53076.4600692 2025-07-10,08:32:09.000,191,11069255,113565,0,1752136328,13902.174562699998,7.3401882000034675,53076.41814648 2025-07-10,08:32:10.000,191,11069303,113565,0,1752136329,13902.174562699998,7.368384720000904,53076.432120720005 2025-07-10,08:32:11.000,191,11069297,113405,0,1752136330,13902.167826389988,7.354286460002186,53076.383210880005 2025-07-10,08:32:12.000,191,11069289,113765,0,1752136331,13902.188035319989,7.354286460002186,53076.36923664 2025-07-10,08:32:13.000,191,11069318,113525,0,1752136332,13902.134144839998,7.375433850000263,53076.390198 2025-07-10,08:32:14.000,191,11069328,113405,0,1752136333,13902.174562699998,7.333139070004108,53076.45308208001 2025-07-10,08:32:15.000,191,11069282,113085,0,1752136334,13902.174562699998,7.347237330002827,53076.39718512 2025-07-10,08:32:16.000,191,11069283,113685,0,1752136335,13902.188035319989,7.375433850000263,53076.36224952 2025-07-10,08:32:17.000,191,11069247,113445,0,1752136336,13902.154353769998,7.311991679998755,53076.383210880005 2025-07-10,08:32:18.000,191,11069239,113285,0,1752136337,13902.167826389988,7.326089940004749,53076.383210880005 2025-07-10,08:32:19.000,191,11069256,113285,0,1752136338,13902.154353769998,7.319040809998114,53076.45308208001 2025-07-10,08:32:20.000,191,11069257,113525,0,1752136339,13902.201507939993,7.354286460002186,53076.39718512 2025-07-10,08:32:21.000,191,11069250,113765,0,1752136340,13902.201507939993,7.333139070004108,53076.43910784 2025-07-10,08:32:22.000,191,11069273,113485,0,1752136341,13902.201507939993,7.326089940004749,53076.41814648 2025-07-10,08:32:23.000,191,11069241,113525,0,1752136342,13902.194771629998,7.375433850000263,53076.43910784 2025-07-10,08:32:24.000,191,11069268,113405,0,1752136343,13902.167826389988,7.333139070004108,53076.390198 2025-07-10,08:32:25.000,191,11069264,113685,0,1752136344,13902.161090079993,7.347237330002827,53076.36923664 2025-07-10,08:32:26.000,191,11069247,113925,0,1752136345,13902.154353769998,7.347237330002827,53076.42513360001 2025-07-10,08:32:27.000,191,11069318,113085,0,1752136346,13902.147617459988,7.354286460002186,53076.35526240001 2025-07-10,08:32:28.000,191,11069261,113565,0,1752136347,13902.161090079993,7.368384720000904,53076.383210880005 2025-07-10,08:32:29.000,191,11069292,113605,0,1752136348,13902.161090079993,7.319040809998114,53076.383210880005 2025-07-10,08:32:30.000,191,11069275,113805,0,1752136349,13902.147617459988,7.361335590001545,53076.36923664 2025-07-10,08:32:31.000,191,11069312,113165,0,1752136350,13902.120672219993,7.354286460002186,53076.36923664 2025-07-10,08:32:32.000,191,11069290,113485,0,1752136351,13902.147617459988,7.368384720000904,53076.39718512 2025-07-10,08:32:33.000,191,11069301,113405,0,1752136352,13902.107199599988,7.354286460002186,53076.35526240001 2025-07-10,08:32:34.000,191,11069299,113405,0,1752136353,13902.134144839998,7.311991679998755,53076.36923664 2025-07-10,08:32:35.000,191,11069233,113245,0,1752136354,13902.113935909998,7.3895321099989815,53076.3203268 2025-07-10,08:32:36.000,191,11069266,113525,0,1752136355,13902.107199599988,7.3401882000034675,53076.34128816 2025-07-10,08:32:37.000,191,11069311,113605,0,1752136356,13902.120672219993,7.347237330002827,53076.3203268 2025-07-10,08:32:38.000,191,11069243,113565,0,1752136357,13902.100463289993,7.333139070004108,53076.37622376001 2025-07-10,08:32:39.000,191,11069302,113445,0,1752136358,13902.120672219993,7.326089940004749,53076.41115936 2025-07-10,08:32:40.000,191,11069258,113405,0,1752136359,13902.100463289993,7.347237330002827,53076.34128816 2025-07-10,08:32:41.000,191,11069229,113405,0,1752136360,13902.060045429993,7.368384720000904,53076.29936544 2025-07-10,08:32:42.000,191,11069258,113605,0,1752136361,13902.060045429993,7.3895321099989815,53076.34128816 2025-07-10,08:32:43.000,191,11069334,113485,0,1752136362,13902.080254359993,7.375433850000263,53076.34827528 2025-07-10,08:32:44.000,191,11069229,113365,0,1752136363,13902.073518049998,7.361335590001545,53076.37622376001 2025-07-10,08:32:45.000,191,11069302,113565,0,1752136364,13902.080254359993,7.382482979999622,53076.34827528 2025-07-10,08:32:46.000,191,11069275,113405,0,1752136365,13902.066781739988,7.375433850000263,53076.334301040006 2025-07-10,08:32:47.000,191,11069256,113525,0,1752136366,13902.039836499993,7.361335590001545,53076.36224952 2025-07-10,08:32:48.000,191,11069205,113485,0,1752136367,13902.066781739988,7.361335590001545,53076.390198 2025-07-10,08:32:49.000,191,11069348,113485,0,1752136368,13902.086990669988,7.361335590001545,53076.334301040006 2025-07-10,08:32:50.000,191,11069235,113325,0,1752136369,13902.039836499993,7.375433850000263,53076.36224952 2025-07-10,08:32:51.000,191,11069316,113245,0,1752136370,13902.039836499993,7.361335590001545,53076.3203268 2025-07-10,08:32:52.000,191,11069193,113525,0,1752136371,13902.093726979998,7.396581239998341,53076.32731392001 2025-07-10,08:32:53.000,191,11069318,113605,0,1752136372,13902.127408529988,7.3895321099989815,53076.29936544 2025-07-10,08:32:54.000,191,11069284,113405,0,1752136373,13902.066781739988,7.382482979999622,53076.313339680004 2025-07-10,08:32:55.000,191,11069283,113565,0,1752136374,13902.046572810003,7.396581239998341,53076.334301040006 2025-07-10,08:32:56.000,191,11069221,113445,0,1752136375,13902.073518049998,7.368384720000904,53076.32731392001 2025-07-10,08:32:57.000,191,11069293,113565,0,1752136376,13902.053309119998,7.438876020001771,53076.27141696 2025-07-10,08:32:58.000,191,11069271,113285,0,1752136377,13902.066781739988,7.375433850000263,53076.313339680004 2025-07-10,08:32:59.000,191,11069287,113365,0,1752136378,13902.019627569993,7.410679500004335,53076.334301040006 2025-07-10,08:33:00.000,191,11069252,113765,0,1752136379,13902.039836499993,7.417728630003694,53076.35526240001 2025-07-10,08:33:01.000,191,11069238,113605,0,1752136380,13902.046572810003,7.410679500004335,53076.29936544 2025-07-10,08:33:02.000,191,11069312,113165,0,1752136381,13902.019627569993,7.4036303699977,53076.313339680004 2025-07-10,08:33:03.000,191,11069263,113565,0,1752136382,13901.985946020002,7.424777760003053,53076.27840408001 2025-07-10,08:33:04.000,191,11069272,113405,0,1752136383,13901.985946020002,7.417728630003694,53076.29237832 2025-07-10,08:33:05.000,191,11069251,113245,0,1752136384,13902.012891259998,7.396581239998341,53076.29936544 2025-07-10,08:33:06.000,191,11069203,113405,0,1752136385,13901.959000779992,7.424777760003053,53076.2504556 2025-07-10,08:33:07.000,191,11069289,113405,0,1752136386,13901.979209709993,7.4036303699977,53076.29936544 2025-07-10,08:33:08.000,191,11069247,113245,0,1752136387,13901.979209709993,7.424777760003053,53076.22949424 2025-07-10,08:33:09.000,191,11069307,113445,0,1752136388,13901.925319230002,7.424777760003053,53076.22250712 2025-07-10,08:33:10.000,191,11069246,113405,0,1752136389,13901.884901370002,7.424777760003053,53076.2504556 2025-07-10,08:33:11.000,191,11069260,113765,0,1752136390,13901.905110300002,7.431826890002412,53076.23648136001 2025-07-10,08:33:12.000,191,11069317,113085,0,1752136391,13901.925319230002,7.431826890002412,53076.22949424 2025-07-10,08:33:13.000,191,11069316,113605,0,1752136392,13901.891637679997,7.417728630003694,53076.22949424 2025-07-10,08:33:14.000,191,11069317,113045,0,1752136393,13901.898373989992,7.410679500004335,53076.1805844 2025-07-10,08:33:15.000,191,11069272,113605,0,1752136394,13901.891637679997,7.4036303699977,53076.215520000005 2025-07-10,08:33:16.000,191,11069262,113205,0,1752136395,13901.918582919992,7.4036303699977,53076.22949424 2025-07-10,08:33:17.000,191,11069287,113605,0,1752136396,13901.925319230002,7.396581239998341,53076.215520000005 2025-07-10,08:33:18.000,191,11069294,113365,0,1752136397,13901.898373989992,7.396581239998341,53076.166610160006 2025-07-10,08:33:19.000,191,11069266,113405,0,1752136398,13901.851219819997,7.410679500004335,53076.1805844 2025-07-10,08:33:20.000,191,11069239,113325,0,1752136399,13901.857956129992,7.3895321099989815,53076.1805844 2025-07-10,08:33:21.000,191,11069269,113365,0,1752136400,13901.918582919992,7.382482979999622,53076.20154576 2025-07-10,08:33:22.000,191,11069242,113165,0,1752136401,13901.878165059992,7.382482979999622,53076.17359728 2025-07-10,08:33:23.000,191,11069291,113605,0,1752136402,13901.905110300002,7.410679500004335,53076.166610160006 2025-07-10,08:33:24.000,191,11069268,113445,0,1752136403,13901.884901370002,7.417728630003694,53076.13866168001 2025-07-10,08:33:25.000,191,11069231,113485,0,1752136404,13901.878165059992,7.417728630003694,53076.15263592 2025-07-10,08:33:26.000,191,11069254,113285,0,1752136405,13901.857956129992,7.431826890002412,53076.13167456 2025-07-10,08:33:27.000,191,11069239,113445,0,1752136406,13901.857956129992,7.438876020001771,53076.145648800004 2025-07-10,08:33:28.000,191,11069295,113685,0,1752136407,13901.844483510002,7.431826890002412,53076.13167456 2025-07-10,08:33:29.000,191,11069218,113605,0,1752136408,13901.831010889997,7.410679500004335,53076.13866168001 2025-07-10,08:33:30.000,191,11069264,113605,0,1752136409,13901.871428749997,7.410679500004335,53076.20154576 2025-07-10,08:33:31.000,191,11069320,113565,0,1752136410,13901.871428749997,7.410679500004335,53076.15962304001 2025-07-10,08:33:32.000,191,11069210,113605,0,1752136411,13901.837747199992,7.417728630003694,53076.15263592 2025-07-10,08:33:33.000,191,11069221,113245,0,1752136412,13901.804065650002,7.424777760003053,53076.1805844 2025-07-10,08:33:34.000,191,11069261,113565,0,1752136413,13901.797329339992,7.417728630003694,53076.11770032001 2025-07-10,08:33:35.000,191,11069293,113445,0,1752136414,13901.831010889997,7.424777760003053,53076.15263592 2025-07-10,08:33:36.000,191,11069287,113405,0,1752136415,13901.831010889997,7.474121669998567,53076.11770032001 2025-07-10,08:33:37.000,191,11069255,113365,0,1752136416,13901.797329339992,7.410679500004335,53076.11071320001 2025-07-10,08:33:38.000,191,11069235,113485,0,1752136417,13901.831010889997,7.438876020001771,53076.08975184001 2025-07-10,08:33:39.000,191,11069315,113405,0,1752136418,13901.871428749997,7.417728630003694,53076.12468744 2025-07-10,08:33:40.000,191,11069252,113525,0,1752136419,13901.851219819997,7.467072539999208,53076.11770032001 2025-07-10,08:33:41.000,191,11069266,113325,0,1752136420,13901.837747199992,7.45297428000049,53076.18757152001 2025-07-10,08:33:42.000,191,11069275,113205,0,1752136421,13901.851219819997,7.467072539999208,53076.15263592 2025-07-10,08:33:43.000,191,11069259,113685,0,1752136422,13901.837747199992,7.481170799997926,53076.15962304001 2025-07-10,08:33:44.000,191,11069322,113325,0,1752136423,13901.824274580002,7.488219930004561,53076.10372608 2025-07-10,08:33:45.000,191,11069290,113405,0,1752136424,13901.864692440002,7.50231819000328,53076.10372608 2025-07-10,08:33:46.000,191,11069274,113605,0,1752136425,13901.851219819997,7.530514710000716,53076.166610160006 2025-07-10,08:33:47.000,191,11069318,113205,0,1752136426,13901.831010889997,7.474121669998567,53076.12468744 2025-07-10,08:33:48.000,191,11069285,113485,0,1752136427,13901.911846609997,7.488219930004561,53076.15263592 2025-07-10,08:33:49.000,191,11069305,113605,0,1752136428,13901.891637679997,7.4459251500011305,53076.15962304001 2025-07-10,08:33:50.000,191,11069248,113525,0,1752136429,13901.878165059992,7.467072539999208,53076.11071320001 2025-07-10,08:33:51.000,191,11069300,113445,0,1752136430,13901.898373989992,7.4952690600039205,53076.10372608 2025-07-10,08:33:52.000,191,11069290,113525,0,1752136431,13901.911846609997,7.488219930004561,53076.15263592 2025-07-10,08:33:53.000,191,11069247,113525,0,1752136432,13901.925319230002,7.516416450001998,53076.11071320001 2025-07-10,08:33:54.000,191,11069235,113405,0,1752136433,13901.932055539997,7.4952690600039205,53076.17359728 2025-07-10,08:33:55.000,191,11069248,113325,0,1752136434,13901.938791849992,7.467072539999208,53076.145648800004 2025-07-10,08:33:56.000,191,11069280,113485,0,1752136435,13901.905110300002,7.45297428000049,53076.166610160006 2025-07-10,08:33:57.000,191,11069307,113285,0,1752136436,13901.932055539997,7.467072539999208,53076.145648800004 2025-07-10,08:33:58.000,191,11069303,113725,0,1752136437,13901.959000779992,7.45297428000049,53076.18757152001 2025-07-10,08:33:59.000,191,11069240,113445,0,1752136438,13901.979209709993,7.438876020001771,53076.19455864 2025-07-10,08:34:00.000,191,11069283,113365,0,1752136439,13901.965737090002,7.467072539999208,53076.215520000005 2025-07-10,08:34:01.000,191,11069222,113445,0,1752136440,13901.979209709993,7.460023409999849,53076.23648136001 2025-07-10,08:34:02.000,191,11069256,113445,0,1752136441,13901.985946020002,7.460023409999849,53076.166610160006 2025-07-10,08:34:03.000,191,11069295,113605,0,1752136442,13901.992682329997,7.45297428000049,53076.1805844 2025-07-10,08:34:04.000,191,11069311,113405,0,1752136443,13902.033100189998,7.438876020001771,53076.1805844 2025-07-10,08:34:05.000,191,11069238,113485,0,1752136444,13902.026363880002,7.4459251500011305,53076.15263592 2025-07-10,08:34:06.000,191,11069311,113525,0,1752136445,13902.012891259998,7.481170799997926,53076.166610160006 2025-07-10,08:34:07.000,191,11069265,113485,0,1752136446,13902.026363880002,7.474121669998567,53076.20154576 2025-07-10,08:34:08.000,191,11069326,113525,0,1752136447,13901.979209709993,7.45297428000049,53076.15263592 2025-07-10,08:34:09.000,191,11069312,113565,0,1752136448,13901.999418639993,7.431826890002412,53076.13866168001 2025-07-10,08:34:10.000,191,11069251,113525,0,1752136449,13902.006154950002,7.4459251500011305,53076.13866168001 2025-07-10,08:34:11.000,191,11069248,113525,0,1752136450,13902.026363880002,7.509367320002639,53076.19455864 2025-07-10,08:34:12.000,191,11069218,113325,0,1752136451,13902.026363880002,7.474121669998567,53076.11071320001 2025-07-10,08:34:13.000,191,11069224,113325,0,1752136452,13902.026363880002,7.438876020001771,53076.13866168001 2025-07-10,08:34:14.000,191,11069264,113285,0,1752136453,13902.053309119998,7.4459251500011305,53076.1805844 2025-07-10,08:34:15.000,191,11069299,113405,0,1752136454,13902.039836499993,7.438876020001771,53076.18757152001 2025-07-10,08:34:16.000,191,11069281,113525,0,1752136455,13901.999418639993,7.474121669998567,53076.18757152001 2025-07-10,08:34:17.000,191,11069247,113445,0,1752136456,13902.046572810003,7.460023409999849,53076.15263592 2025-07-10,08:34:18.000,191,11069267,113445,0,1752136457,13901.999418639993,7.431826890002412,53076.13167456 2025-07-10,08:34:19.000,191,11069250,113485,0,1752136458,13901.985946020002,7.460023409999849,53076.10372608 2025-07-10,08:34:20.000,191,11069238,113485,0,1752136459,13901.985946020002,7.4459251500011305,53076.06879048001 2025-07-10,08:34:21.000,191,11069317,113525,0,1752136460,13902.012891259998,7.424777760003053,53076.145648800004 2025-07-10,08:34:22.000,191,11069217,113445,0,1752136461,13901.979209709993,7.3895321099989815,53076.15962304001 2025-07-10,08:34:23.000,191,11069242,113365,0,1752136462,13901.992682329997,7.4459251500011305,53076.08276472 2025-07-10,08:34:24.000,191,11069286,113685,0,1752136463,13901.985946020002,7.438876020001771,53076.13866168001 2025-07-10,08:34:25.000,191,11069255,113325,0,1752136464,13901.972473399997,7.467072539999208,53076.12468744 2025-07-10,08:34:26.000,191,11069241,113685,0,1752136465,13901.945528160002,7.460023409999849,53076.10372608 2025-07-10,08:34:27.000,191,11069277,113405,0,1752136466,13901.985946020002,7.438876020001771,53076.15263592 2025-07-10,08:34:28.000,191,11069283,113325,0,1752136467,13901.932055539997,7.424777760003053,53076.08975184001 2025-07-10,08:34:29.000,191,11069286,113445,0,1752136468,13901.945528160002,7.460023409999849,53076.08975184001 2025-07-10,08:34:30.000,191,11069287,113325,0,1752136469,13901.938791849992,7.45297428000049,53076.08975184001 2025-07-10,08:34:31.000,191,11069290,113325,0,1752136470,13901.972473399997,7.438876020001771,53076.12468744 2025-07-10,08:34:32.000,191,11069260,113405,0,1752136471,13901.898373989992,7.4459251500011305,53076.096738960005 2025-07-10,08:34:33.000,191,11069299,113205,0,1752136472,13901.898373989992,7.474121669998567,53076.0757776 2025-07-10,08:34:34.000,191,11069246,113645,0,1752136473,13901.959000779992,7.4952690600039205,53076.13866168001 2025-07-10,08:34:35.000,191,11069317,113365,0,1752136474,13901.972473399997,7.467072539999208,53076.0757776 2025-07-10,08:34:36.000,191,11069301,113485,0,1752136475,13901.972473399997,7.488219930004561,53076.11770032001 2025-07-10,08:34:37.000,191,11069243,113445,0,1752136476,13901.925319230002,7.4952690600039205,53076.096738960005 2025-07-10,08:34:38.000,191,11069311,113725,0,1752136477,13901.985946020002,7.467072539999208,53076.08975184001 2025-07-10,08:34:39.000,191,11069249,113485,0,1752136478,13901.985946020002,7.481170799997926,53076.11770032001 2025-07-10,08:34:40.000,191,11069247,113525,0,1752136479,13901.999418639993,7.488219930004561,53076.10372608 2025-07-10,08:34:41.000,191,11069300,113125,0,1752136480,13901.985946020002,7.474121669998567,53076.11770032001 2025-07-10,08:34:42.000,191,11069277,113605,0,1752136481,13902.006154950002,7.488219930004561,53076.11071320001 2025-07-10,08:34:43.000,191,11069267,113525,0,1752136482,13901.999418639993,7.488219930004561,53076.01988064001 2025-07-10,08:34:44.000,191,11069242,113405,0,1752136483,13901.985946020002,7.467072539999208,53076.05481624 2025-07-10,08:34:45.000,191,11069295,113765,0,1752136484,13902.006154950002,7.509367320002639,53076.047829120005 2025-07-10,08:34:46.000,191,11069254,113245,0,1752136485,13901.999418639993,7.481170799997926,53076.11071320001 2025-07-10,08:34:47.000,191,11069200,113485,0,1752136486,13902.033100189998,7.467072539999208,53076.05481624 2025-07-10,08:34:48.000,191,11069253,113605,0,1752136487,13902.060045429993,7.4459251500011305,53076.10372608 2025-07-10,08:34:49.000,191,11069286,113285,0,1752136488,13902.046572810003,7.4952690600039205,53076.047829120005 2025-07-10,08:34:50.000,191,11069291,113605,0,1752136489,13902.053309119998,7.4952690600039205,53076.0757776 2025-07-10,08:34:51.000,191,11069238,113165,0,1752136490,13902.060045429993,7.474121669998567,53076.05481624 2025-07-10,08:34:52.000,191,11069280,113485,0,1752136491,13902.066781739988,7.509367320002639,53076.08276472 2025-07-10,08:34:53.000,191,11069325,113525,0,1752136492,13902.060045429993,7.481170799997926,53076.15962304001 2025-07-10,08:34:54.000,191,11069298,113165,0,1752136493,13902.039836499993,7.488219930004561,53076.13167456 2025-07-10,08:34:55.000,191,11069242,113445,0,1752136494,13902.039836499993,7.481170799997926,53076.10372608 2025-07-10,08:34:56.000,191,11069239,113405,0,1752136495,13902.080254359993,7.488219930004561,53076.13866168001 2025-07-10,08:34:57.000,191,11069334,113405,0,1752136496,13902.080254359993,7.460023409999849,53076.08276472 2025-07-10,08:34:58.000,191,11069298,113445,0,1752136497,13902.060045429993,7.481170799997926,53076.06879048001 2025-07-10,08:34:59.000,191,11069241,113325,0,1752136498,13902.093726979998,7.50231819000328,53076.06180336 2025-07-10,08:35:00.000,191,11069249,113445,0,1752136499,13902.086990669988,7.460023409999849,53076.05481624 2025-07-10,08:35:01.000,191,11069316,113245,0,1752136500,13902.167826389988,7.45297428000049,53076.11071320001 2025-07-10,08:35:02.000,191,11069246,113285,0,1752136501,13902.120672219993,7.481170799997926,53076.06180336 2025-07-10,08:35:03.000,191,11069312,113365,0,1752136502,13902.107199599988,7.488219930004561,53076.0757776 2025-07-10,08:35:04.000,191,11069215,113485,0,1752136503,13902.140881149993,7.4459251500011305,53076.0059064 2025-07-10,08:35:05.000,191,11069274,113245,0,1752136504,13902.140881149993,7.467072539999208,53076.01988064001 2025-07-10,08:35:06.000,191,11069298,113605,0,1752136505,13902.208244249989,7.4952690600039205,53076.10372608 2025-07-10,08:35:07.000,191,11069229,113485,0,1752136506,13902.214980559998,7.481170799997926,53076.01988064001 2025-07-10,08:35:08.000,191,11069313,113525,0,1752136507,13902.201507939993,7.50231819000328,53076.02686776 2025-07-10,08:35:09.000,191,11069267,113565,0,1752136508,13902.214980559998,7.481170799997926,53075.977957920004 2025-07-10,08:35:10.000,191,11069296,113525,0,1752136509,13902.228453179989,7.481170799997926,53076.01289352 2025-07-10,08:35:11.000,191,11069294,113525,0,1752136510,13902.241925799994,7.488219930004561,53076.01289352 2025-07-10,08:35:12.000,191,11069234,113485,0,1752136511,13902.262134729994,7.50231819000328,53075.977957920004 2025-07-10,08:35:13.000,191,11069279,113845,0,1752136512,13902.289079969989,7.488219930004561,53075.98494504 2025-07-10,08:35:14.000,191,11069267,113445,0,1752136513,13902.295816279999,7.481170799997926,53075.998919280006 2025-07-10,08:35:15.000,191,11069285,113605,0,1752136514,13902.302552589994,7.474121669998567,53076.03385488 2025-07-10,08:35:16.000,191,11069213,113365,0,1752136515,13902.295816279999,7.481170799997926,53076.0757776 2025-07-10,08:35:17.000,191,11069304,113365,0,1752136516,13902.255398419999,7.467072539999208,53076.0059064 2025-07-10,08:35:18.000,191,11069233,113565,0,1752136517,13902.289079969989,7.481170799997926,53076.01289352 2025-07-10,08:35:19.000,191,11069223,113405,0,1752136518,13902.316025209999,7.50231819000328,53076.05481624 2025-07-10,08:35:20.000,191,11069254,113765,0,1752136519,13902.289079969989,7.509367320002639,53075.97097080001 2025-07-10,08:35:21.000,191,11069296,113685,0,1752136520,13902.342970449994,7.509367320002639,53076.0757776 2025-07-10,08:35:22.000,191,11069267,113605,0,1752136521,13902.322761519994,7.50231819000328,53076.04084200001 2025-07-10,08:35:23.000,191,11069288,113245,0,1752136522,13902.34970675999,7.481170799997926,53076.06180336 2025-07-10,08:35:24.000,191,11069231,113485,0,1752136523,13902.34970675999,7.488219930004561,53076.02686776 2025-07-10,08:35:25.000,191,11069297,113285,0,1752136524,13902.376651999999,7.4952690600039205,53076.01988064001 2025-07-10,08:35:26.000,191,11069268,113405,0,1752136525,13902.376651999999,7.516416450001998,53076.04084200001 2025-07-10,08:35:27.000,191,11069232,113445,0,1752136526,13902.376651999999,7.593956880002224,53076.01988064001 2025-07-10,08:35:28.000,191,11069212,113485,0,1752136527,13902.383388309994,7.572809490004147,53076.02686776 2025-07-10,08:35:29.000,191,11069262,113525,0,1752136528,13902.36991568999,7.622153399999661,53076.03385488 2025-07-10,08:35:30.000,191,11069224,113645,0,1752136529,13902.36991568999,7.6010060100015835,53076.01289352 2025-07-10,08:35:31.000,191,11069265,113485,0,1752136530,13902.34970675999,7.608055140000943,53076.0059064 2025-07-10,08:35:32.000,191,11069311,113245,0,1752136531,13902.316025209999,7.650349920004373,53076.03385488 2025-07-10,08:35:33.000,191,11069258,113405,0,1752136532,13902.302552589994,7.6573990500037326,53076.01988064001 2025-07-10,08:35:34.000,191,11069240,113525,0,1752136533,13902.282343659994,7.636251659998379,53075.99193216001 2025-07-10,08:35:35.000,191,11069212,113245,0,1752136534,13902.322761519994,7.62920252999902,53076.01289352 2025-07-10,08:35:36.000,191,11069267,113165,0,1752136535,13902.322761519994,7.650349920004373,53076.0059064 2025-07-10,08:35:37.000,191,11069250,113245,0,1752136536,13902.309288899989,7.671497310002451,53076.0059064 2025-07-10,08:35:38.000,191,11069234,113365,0,1752136537,13902.322761519994,7.685595570001169,53075.98494504 2025-07-10,08:35:39.000,191,11069216,113245,0,1752136538,13902.289079969989,7.671497310002451,53075.98494504 2025-07-10,08:35:40.000,191,11069271,113485,0,1752136539,13902.302552589994,7.692644700000528,53076.01988064001 2025-07-10,08:35:41.000,191,11069250,113525,0,1752136540,13902.322761519994,7.7278903500046,53076.05481624 2025-07-10,08:35:42.000,191,11069232,113365,0,1752136541,13902.32949782999,7.734939480003959,53076.01289352 2025-07-10,08:35:43.000,191,11069298,113525,0,1752136542,13902.295816279999,7.720841219997965,53076.02686776 2025-07-10,08:35:44.000,191,11069273,113365,0,1752136543,13902.289079969989,7.734939480003959,53076.01988064001 2025-07-10,08:35:45.000,191,11069295,113085,0,1752136544,13902.302552589994,7.7278903500046,53076.02686776 2025-07-10,08:35:46.000,191,11069238,113485,0,1752136545,13902.309288899989,7.7278903500046,53076.0059064 2025-07-10,08:35:47.000,191,11069241,113245,0,1752136546,13902.282343659994,7.770185130000755,53075.92206096001 2025-07-10,08:35:48.000,191,11069213,113205,0,1752136547,13902.295816279999,7.8124799100041855,53075.99193216001 2025-07-10,08:35:49.000,191,11069272,113605,0,1752136548,13902.316025209999,7.791332519998832,53075.94302232001 2025-07-10,08:35:50.000,191,11069270,113525,0,1752136549,13902.322761519994,7.777234260000114,53075.97097080001 2025-07-10,08:35:51.000,191,11069284,113245,0,1752136550,13902.32949782999,7.833627300002263,53075.98494504 2025-07-10,08:35:52.000,191,11069306,113805,0,1752136551,13902.383388309994,7.7560868700020364,53075.97097080001 2025-07-10,08:35:53.000,191,11069279,113565,0,1752136552,13902.383388309994,7.734939480003959,53076.03385488 2025-07-10,08:35:54.000,191,11069270,113365,0,1752136553,13902.39686093,7.734939480003959,53076.03385488 2025-07-10,08:35:55.000,191,11069284,113405,0,1752136554,13902.39686093,7.734939480003959,53075.977957920004 2025-07-10,08:35:56.000,191,11069307,113245,0,1752136555,13902.41033354999,7.7560868700020364,53075.96398368 2025-07-10,08:35:57.000,191,11069277,113405,0,1752136556,13902.41033354999,7.770185130000755,53076.03385488 2025-07-10,08:35:58.000,191,11069319,113525,0,1752136557,13902.43727879,7.784283389999473,53076.01988064001 2025-07-10,08:35:59.000,191,11069286,113605,0,1752136558,13902.444015099994,7.7560868700020364,53076.01988064001 2025-07-10,08:36:00.000,191,11069251,113685,0,1752136559,13902.43727879,7.791332519998832,53075.977957920004 2025-07-10,08:36:01.000,191,11069329,113405,0,1752136560,13902.39012461999,7.770185130000755,53076.03385488 2025-07-10,08:36:02.000,191,11069332,113445,0,1752136561,13902.376651999999,7.784283389999473,53076.01988064001 2025-07-10,08:36:03.000,191,11069283,113565,0,1752136562,13902.376651999999,7.8124799100041855,53075.98494504 2025-07-10,08:36:04.000,191,11069311,113405,0,1752136563,13902.43727879,7.847725560000981,53076.0059064 2025-07-10,08:36:05.000,191,11069251,113405,0,1752136564,13902.39686093,7.8618238199996995,53076.0059064 2025-07-10,08:36:06.000,191,11069316,113485,0,1752136565,13902.39012461999,7.875922079998418,53075.98494504 2025-07-10,08:36:07.000,191,11069286,113685,0,1752136566,13902.41033354999,7.890020340004412,53075.977957920004 2025-07-10,08:36:08.000,191,11069305,113285,0,1752136567,13902.39012461999,7.882971209997777,53075.998919280006 2025-07-10,08:36:09.000,191,11069265,113445,0,1752136568,13902.356443069999,7.882971209997777,53075.99193216001 2025-07-10,08:36:20.000,191,11069302,113525,0,1752136579,13902.336234139999,7.946413379999285,53076.02686776 2025-07-10,08:36:21.000,191,11069322,113405,0,1752136580,13902.376651999999,7.974609900003998,53076.01988064001 2025-07-10,08:36:22.000,191,11069231,113445,0,1752136581,13902.403597239994,7.988708160002716,53075.99193216001 2025-07-10,08:36:23.000,191,11069270,113565,0,1752136582,13902.41033354999,7.9675607700046385,53076.01988064001 2025-07-10,08:36:24.000,191,11069323,113605,0,1752136583,13902.403597239994,7.974609900003998,53076.02686776 2025-07-10,08:36:25.000,191,11069252,113725,0,1752136584,13902.39686093,8.002806420001434,53075.98494504 2025-07-10,08:36:26.000,191,11069299,113605,0,1752136585,13902.39012461999,8.03100293999887,53076.02686776 2025-07-10,08:36:27.000,191,11069315,113525,0,1752136586,13902.41033354999,8.03805206999823,53076.047829120005 2025-07-10,08:36:28.000,191,11069283,113565,0,1752136587,13902.423806169994,8.03100293999887,53076.01988064001 2025-07-10,08:36:29.000,191,11069306,113325,0,1752136588,13902.39012461999,8.094445110000379,53076.08276472 2025-07-10,08:36:30.000,191,11069314,113605,0,1752136589,13902.43054247999,8.052150330004224,53076.06180336 2025-07-10,08:36:31.000,191,11069274,113525,0,1752136590,13902.43727879,8.101494239999738,53076.08975184001 2025-07-10,08:36:32.000,191,11069308,113525,0,1752136591,13902.45075140999,8.094445110000379,53076.06180336 2025-07-10,08:36:33.000,191,11069277,113605,0,1752136592,13902.45748772,8.094445110000379,53076.13167456 2025-07-10,08:36:34.000,191,11069235,113445,0,1752136593,13902.47096033999,8.101494239999738,53076.08276472 2025-07-10,08:36:35.000,191,11069313,113445,0,1752136594,13902.45075140999,8.094445110000379,53076.08276472 2025-07-10,08:36:36.000,191,11069276,113565,0,1752136595,13902.49790558,8.101494239999738,53076.11770032001 2025-07-10,08:36:37.000,191,11069352,113445,0,1752136596,13902.49116926999,8.150838150002528,53076.096738960005 2025-07-10,08:36:38.000,191,11069291,113485,0,1752136597,13902.47096033999,8.157887280001887,53076.047829120005 2025-07-10,08:36:39.000,191,11069236,113445,0,1752136598,13902.524850819995,8.101494239999738,53076.10372608 2025-07-10,08:36:40.000,191,11069240,113405,0,1752136599,13902.524850819995,8.122641629997815,53076.06180336 2025-07-10,08:36:41.000,191,11069325,113445,0,1752136600,13902.524850819995,8.108543369999097,53076.15263592 2025-07-10,08:36:42.000,191,11069321,113405,0,1752136601,13902.524850819995,8.150838150002528,53076.11770032001 2025-07-10,08:36:43.000,191,11069225,113445,0,1752136602,13902.57200498999,8.12969076000445,53076.11071320001 2025-07-10,08:36:44.000,191,11069250,113605,0,1752136603,13902.53158712999,8.164936410001246,53076.166610160006 2025-07-10,08:36:45.000,191,11069315,113485,0,1752136604,13902.565268679995,8.186083799999324,53076.10372608 2025-07-10,08:36:46.000,191,11069301,113645,0,1752136605,13902.53832344,8.164936410001246,53076.145648800004 2025-07-10,08:36:47.000,191,11069326,113565,0,1752136606,13902.53832344,8.186083799999324,53076.12468744 2025-07-10,08:36:48.000,191,11069264,113725,0,1752136607,13902.545059749995,8.179034669999965,53076.18757152001 2025-07-10,08:36:49.000,191,11069266,113405,0,1752136608,13902.57200498999,8.200182059998042,53076.20853288001 2025-07-10,08:36:50.000,191,11069262,113405,0,1752136609,13902.5787413,8.214280320004036,53076.20154576 2025-07-10,08:36:51.000,191,11069293,113405,0,1752136610,13902.545059749995,8.214280320004036,53076.11071320001 2025-07-10,08:36:52.000,191,11069322,113365,0,1752136611,13902.545059749995,8.221329450003395,53076.17359728 2025-07-10,08:36:53.000,191,11069299,113645,0,1752136612,13902.545059749995,8.179034669999965,53076.15962304001 2025-07-10,08:36:54.000,191,11069269,113405,0,1752136613,13902.55853237,8.221329450003395,53076.166610160006 2025-07-10,08:36:55.000,191,11069319,113605,0,1752136614,13902.53832344,8.228378580002754,53076.145648800004 2025-07-10,08:36:56.000,191,11069297,113525,0,1752136615,13902.59221391999,8.228378580002754,53076.166610160006 2025-07-10,08:36:57.000,191,11069324,113485,0,1752136616,13902.55179605999,8.242476840001473,53076.17359728 2025-07-10,08:36:58.000,191,11069307,113605,0,1752136617,13902.53832344,8.242476840001473,53076.13866168001 2025-07-10,08:36:59.000,191,11069314,113485,0,1752136618,13902.545059749995,8.27067335999891,53076.145648800004 2025-07-10,08:37:00.000,191,11069277,113405,0,1752136619,13902.55853237,8.256575100000191,53076.15962304001 2025-07-10,08:37:01.000,191,11069290,113245,0,1752136620,13902.545059749995,8.256575100000191,53076.19455864 2025-07-10,08:37:02.000,191,11069251,113445,0,1752136621,13902.524850819995,8.305919010002981,53076.166610160006 2025-07-10,08:37:03.000,191,11069352,113405,0,1752136622,13902.55179605999,8.31296814000234,53076.19455864 2025-07-10,08:37:04.000,191,11069226,113445,0,1752136623,13902.524850819995,8.305919010002981,53076.13167456 2025-07-10,08:37:05.000,191,11069258,113605,0,1752136624,13902.524850819995,8.3200172700017,53076.145648800004 2025-07-10,08:37:06.000,191,11069305,113245,0,1752136625,13902.53832344,8.362312049997854,53076.145648800004 2025-07-10,08:37:07.000,191,11069323,113605,0,1752136626,13902.565268679995,8.298869880003622,53076.13866168001 2025-07-10,08:37:08.000,191,11069273,113525,0,1752136627,13902.59895023,8.341164659999777,53076.15263592 2025-07-10,08:37:09.000,191,11069241,113605,0,1752136628,13902.5787413,8.305919010002981,53076.12468744 2025-07-10,08:37:10.000,191,11069217,113445,0,1752136629,13902.565268679995,8.327066400001058,53076.15263592 2025-07-10,08:37:11.000,191,11069261,113445,0,1752136630,13902.57200498999,8.305919010002981,53076.19455864 2025-07-10,08:37:12.000,191,11069272,113445,0,1752136631,13902.53832344,8.31296814000234,53076.19455864 2025-07-10,08:37:13.000,191,11069280,113285,0,1752136632,13902.55853237,8.334115530000417,53076.12468744 2025-07-10,08:37:14.000,191,11069268,113405,0,1752136633,13902.59895023,8.3200172700017,53076.145648800004 2025-07-10,08:37:15.000,191,11069317,113405,0,1752136634,13902.605686539995,8.327066400001058,53076.15263592 2025-07-10,08:37:16.000,191,11069283,113325,0,1752136635,13902.585477609995,8.334115530000417,53076.1805844 2025-07-10,08:37:17.000,191,11069268,113525,0,1752136636,13902.5787413,8.327066400001058,53076.20154576 2025-07-10,08:37:18.000,191,11069307,113405,0,1752136637,13902.5787413,8.362312049997854,53076.27141696 2025-07-10,08:37:19.000,191,11069286,113405,0,1752136638,13902.585477609995,8.341164659999777,53076.24346848 2025-07-10,08:37:20.000,191,11069265,113605,0,1752136639,13902.59221391999,8.341164659999777,53076.22949424 2025-07-10,08:37:21.000,191,11069287,113285,0,1752136640,13902.585477609995,8.36936118000449,53076.29936544 2025-07-10,08:37:22.000,191,11069260,113645,0,1752136641,13902.625895469995,8.383459440003207,53076.28539120001 2025-07-10,08:37:23.000,191,11069263,113365,0,1752136642,13902.585477609995,8.383459440003207,53076.24346848 2025-07-10,08:37:24.000,191,11069283,113525,0,1752136643,13902.5787413,8.390508570002567,53076.313339680004 2025-07-10,08:37:25.000,191,11069260,113525,0,1752136644,13902.5787413,8.390508570002567,53076.28539120001 2025-07-10,08:37:26.000,191,11069302,113525,0,1752136645,13902.59221391999,8.397557700001926,53076.27840408001 2025-07-10,08:37:27.000,191,11069323,113685,0,1752136646,13902.61242284999,8.36936118000449,53076.3203268 2025-07-10,08:37:28.000,191,11069242,113565,0,1752136647,13902.585477609995,8.397557700001926,53076.24346848 2025-07-10,08:37:29.000,191,11069232,113365,0,1752136648,13902.61242284999,8.397557700001926,53076.27840408001 2025-07-10,08:37:30.000,191,11069274,113525,0,1752136649,13902.61242284999,8.355262919998495,53076.264429840005 2025-07-10,08:37:31.000,191,11069267,113165,0,1752136650,13902.61915916,8.411655960000644,53076.313339680004 2025-07-10,08:37:32.000,191,11069323,113525,0,1752136651,13902.59895023,8.418705090000003,53076.29237832 2025-07-10,08:37:33.000,191,11069256,113645,0,1752136652,13902.63936809,8.425754219999362,53076.264429840005 2025-07-10,08:37:34.000,191,11069247,113605,0,1752136653,13902.63936809,8.425754219999362,53076.313339680004 2025-07-10,08:37:35.000,191,11069291,113325,0,1752136654,13902.59895023,8.411655960000644,53076.383210880005 2025-07-10,08:37:36.000,191,11069262,113485,0,1752136655,13902.646104399995,8.418705090000003,53076.34128816 2025-07-10,08:37:37.000,191,11069248,113525,0,1752136656,13902.67304963999,8.36936118000449,53076.36923664 2025-07-10,08:37:38.000,191,11069260,113405,0,1752136657,13902.61915916,8.397557700001926,53076.30635256001 2025-07-10,08:37:39.000,191,11069306,113485,0,1752136658,13902.625895469995,8.397557700001926,53076.313339680004 2025-07-10,08:37:40.000,191,11069315,113325,0,1752136659,13902.63263177999,8.418705090000003,53076.36923664 2025-07-10,08:37:41.000,191,11069256,113765,0,1752136660,13902.646104399995,8.411655960000644,53076.32731392001 2025-07-10,08:37:42.000,191,11069292,113565,0,1752136661,13902.666313329995,8.43985247999808,53076.36224952 2025-07-10,08:37:43.000,191,11069254,113605,0,1752136662,13902.63263177999,8.390508570002567,53076.334301040006 2025-07-10,08:37:44.000,191,11069275,113405,0,1752136663,13902.646104399995,8.390508570002567,53076.37622376001 2025-07-10,08:37:45.000,191,11069227,113605,0,1752136664,13902.65284070999,8.390508570002567,53076.36923664 2025-07-10,08:37:46.000,191,11069261,113245,0,1752136665,13902.63936809,8.418705090000003,53076.32731392001 2025-07-10,08:37:47.000,191,11069317,113485,0,1752136666,13902.69999488,8.383459440003207,53076.36923664 2025-07-10,08:37:48.000,191,11069234,113765,0,1752136667,13902.65957702,8.411655960000644,53076.36923664 2025-07-10,08:37:49.000,191,11069245,113285,0,1752136668,13902.67978595,8.397557700001926,53076.30635256001 2025-07-10,08:37:50.000,191,11069236,113725,0,1752136669,13902.65957702,8.404606830001285,53076.39718512 2025-07-10,08:37:51.000,191,11069291,113485,0,1752136670,13902.69999488,8.404606830001285,53076.40417224001 2025-07-10,08:37:52.000,191,11069293,113525,0,1752136671,13902.69325856999,8.418705090000003,53076.41814648 2025-07-10,08:37:53.000,191,11069315,113405,0,1752136672,13902.69325856999,8.397557700001926,53076.37622376001 2025-07-10,08:37:54.000,191,11069275,113405,0,1752136673,13902.65284070999,8.397557700001926,53076.383210880005 2025-07-10,08:37:55.000,191,11069322,113565,0,1752136674,13902.67978595,8.411655960000644,53076.43910784 2025-07-10,08:37:56.000,191,11069333,113245,0,1752136675,13902.65957702,8.425754219999362,53076.432120720005 2025-07-10,08:37:57.000,191,11069295,113605,0,1752136676,13902.65957702,8.425754219999362,53076.36224952 2025-07-10,08:37:58.000,191,11069308,113205,0,1752136677,13902.65284070999,8.453950740004075,53076.481030560004 2025-07-10,08:37:59.000,191,11069248,113485,0,1752136678,13902.666313329995,8.425754219999362,53076.4600692 2025-07-10,08:38:00.000,191,11069255,113645,0,1752136679,13902.65284070999,8.404606830001285,53076.50897904 2025-07-10,08:38:01.000,191,11069302,113445,0,1752136680,13902.63936809,8.43985247999808,53076.481030560004 2025-07-10,08:38:02.000,191,11069242,113365,0,1752136681,13902.63263177999,8.453950740004075,53076.50897904 2025-07-10,08:38:03.000,191,11069240,113485,0,1752136682,13902.61915916,8.446901610004716,53076.51596616 2025-07-10,08:38:04.000,191,11069231,113485,0,1752136683,13902.59895023,8.404606830001285,53076.50897904 2025-07-10,08:38:05.000,191,11069339,113405,0,1752136684,13902.61915916,8.36936118000449,53076.42513360001 2025-07-10,08:38:06.000,191,11069240,113485,0,1752136685,13902.63936809,8.36936118000449,53076.46705632 2025-07-10,08:38:07.000,191,11069344,113365,0,1752136686,13902.59895023,8.397557700001926,53076.46705632 2025-07-10,08:38:08.000,191,11069286,113205,0,1752136687,13902.61242284999,8.362312049997854,53076.44609496001 2025-07-10,08:38:09.000,191,11069279,113405,0,1752136688,13902.63263177999,8.376410310003848,53076.49500480001 2025-07-10,08:38:10.000,191,11069325,113565,0,1752136689,13902.585477609995,8.376410310003848,53076.46705632 2025-07-10,08:38:11.000,191,11069223,113525,0,1752136690,13902.59221391999,8.383459440003207,53076.4600692 2025-07-10,08:38:12.000,191,11069263,113445,0,1752136691,13902.63263177999,8.36936118000449,53076.4600692 2025-07-10,08:38:13.000,191,11069311,113405,0,1752136692,13902.605686539995,8.376410310003848,53076.44609496001 2025-07-10,08:38:14.000,191,11069236,113365,0,1752136693,13902.61242284999,470.2777026900003,53076.45308208001 2025-07-10,08:38:15.000,191,11069320,113245,0,1752136694,13902.59895023,8.36936118000449,53076.47404344001 2025-07-10,08:38:16.000,191,11069299,113605,0,1752136695,13902.59221391999,8.383459440003207,53076.4600692 2025-07-10,08:38:17.000,191,11069322,113565,0,1752136696,13902.61915916,8.383459440003207,53076.4600692 2025-07-10,08:38:18.000,191,11069232,113405,0,1752136697,13902.625895469995,8.390508570002567,53076.50897904 2025-07-10,08:38:19.000,191,11069276,113645,0,1752136698,13902.61242284999,8.383459440003207,53076.51596616 2025-07-10,08:38:20.000,191,11069304,113525,0,1752136699,13902.63936809,8.36936118000449,53076.49500480001 2025-07-10,08:38:21.000,191,11069274,113325,0,1752136700,13902.625895469995,8.341164659999777,53076.48801768 2025-07-10,08:38:22.000,191,11069280,113285,0,1752136701,13902.61242284999,8.355262919998495,53076.501991920006 2025-07-10,08:38:23.000,191,11069272,113285,0,1752136702,13902.63936809,8.355262919998495,53076.49500480001 2025-07-10,08:38:24.000,191,11069228,113365,0,1752136703,13902.605686539995,8.355262919998495,53076.50897904 2025-07-10,08:38:25.000,191,11069301,113445,0,1752136704,13902.57200498999,8.341164659999777,53076.51596616 2025-07-10,08:38:26.000,191,11069286,113045,0,1752136705,13902.5787413,8.355262919998495,53076.53692752 2025-07-10,08:38:27.000,191,11069327,113285,0,1752136706,13902.59221391999,8.334115530000417,53076.550901760005 2025-07-10,08:38:28.000,191,11069257,113285,0,1752136707,13902.51137819999,8.376410310003848,53076.5299404 2025-07-10,08:38:29.000,191,11069280,113565,0,1752136708,13902.53158712999,8.376410310003848,53076.481030560004 2025-07-10,08:38:30.000,191,11069253,113765,0,1752136709,13902.51137819999,8.362312049997854,53076.51596616 2025-07-10,08:38:31.000,191,11069309,113525,0,1752136710,13902.545059749995,8.362312049997854,53076.48801768 2025-07-10,08:38:32.000,191,11069281,113325,0,1752136711,13902.55179605999,8.362312049997854,53076.55788888 2025-07-10,08:38:33.000,191,11069290,113365,0,1752136712,13902.53832344,8.362312049997854,53076.57186312001 2025-07-10,08:38:34.000,191,11069250,113445,0,1752136713,13902.51811451,8.334115530000417,53076.564876 2025-07-10,08:38:35.000,191,11069264,113445,0,1752136714,13902.51137819999,8.348213789999136,53076.5299404 2025-07-10,08:38:36.000,191,11069246,113365,0,1752136715,13902.49790558,8.36936118000449,53076.54391464001 2025-07-10,08:38:37.000,191,11069309,113405,0,1752136716,13902.444015099994,8.298869880003622,53076.51596616 2025-07-10,08:38:38.000,191,11069251,113725,0,1752136717,13902.45748772,8.3200172700017,53076.52295328001 2025-07-10,08:38:39.000,191,11069238,113605,0,1752136718,13902.464224029995,8.3200172700017,53076.50897904 2025-07-10,08:38:40.000,191,11069293,113405,0,1752136719,13902.45748772,8.3200172700017,53076.5299404 2025-07-10,08:38:41.000,191,11069303,113605,0,1752136720,13902.423806169994,8.3200172700017,53076.46705632 2025-07-10,08:38:42.000,191,11069283,113445,0,1752136721,13902.444015099994,8.334115530000417,53076.550901760005 2025-07-10,08:38:43.000,191,11069283,113525,0,1752136722,13902.45748772,8.327066400001058,53076.57885024 2025-07-10,08:38:44.000,191,11069203,113485,0,1752136723,13902.47096033999,8.291820750004263,53076.54391464001 2025-07-10,08:38:45.000,191,11069282,113325,0,1752136724,13902.45748772,8.284771620004904,53076.54391464001 2025-07-10,08:38:46.000,191,11069232,113405,0,1752136725,13902.504641889995,8.291820750004263,53076.550901760005 2025-07-10,08:38:47.000,191,11069270,113325,0,1752136726,13902.504641889995,8.291820750004263,53076.54391464001 2025-07-10,08:38:48.000,191,11069238,113445,0,1752136727,13902.51137819999,8.305919010002981,53076.57186312001 2025-07-10,08:38:49.000,191,11069256,113565,0,1752136728,13902.49116926999,8.291820750004263,53076.60679872 2025-07-10,08:38:50.000,191,11069268,113765,0,1752136729,13902.464224029995,470.1931131300007,53076.59282448001 2025-07-10,08:38:51.000,191,11069317,113685,0,1752136730,13902.464224029995,8.256575100000191,53076.61378584001 2025-07-10,08:38:52.000,191,11069277,113245,0,1752136731,13902.423806169994,8.298869880003622,53076.550901760005 2025-07-10,08:38:53.000,191,11069292,113405,0,1752136732,13902.43054247999,8.298869880003622,53076.49500480001 2025-07-10,08:38:54.000,191,11069253,113565,0,1752136733,13902.41706986,8.277722489998268,53076.5299404 2025-07-10,08:38:55.000,191,11069343,113605,0,1752136734,13902.39012461999,8.284771620004904,53076.55788888 2025-07-10,08:38:56.000,191,11069287,113365,0,1752136735,13902.383388309994,8.256575100000191,53076.564876 2025-07-10,08:38:57.000,191,11069294,113485,0,1752136736,13902.383388309994,8.277722489998268,53076.61378584001 2025-07-10,08:38:58.000,191,11069293,113205,0,1752136737,13902.383388309994,8.228378580002754,53076.58583736 2025-07-10,08:38:59.000,191,11069218,113405,0,1752136738,13902.423806169994,8.228378580002754,53076.57186312001 2025-07-10,08:39:00.000,191,11069290,113365,0,1752136739,13902.32949782999,8.242476840001473,53076.550901760005 2025-07-10,08:39:01.000,191,11069267,113245,0,1752136740,13902.356443069999,8.26362422999955,53076.58583736 2025-07-10,08:39:02.000,191,11069325,113365,0,1752136741,13902.383388309994,8.249525970000832,53076.59282448001 2025-07-10,08:39:03.000,191,11069281,113205,0,1752136742,13902.383388309994,8.235427710002114,53076.599811600005 2025-07-10,08:39:04.000,191,11069294,113405,0,1752136743,13902.41706986,8.228378580002754,53076.550901760005 2025-07-10,08:39:05.000,191,11069345,113605,0,1752136744,13902.383388309994,8.249525970000832,53076.599811600005 2025-07-10,08:39:06.000,191,11069310,113405,0,1752136745,13902.363179379994,8.256575100000191,53076.58583736 2025-07-10,08:39:07.000,191,11069295,113325,0,1752136746,13902.316025209999,8.242476840001473,53076.57186312001 2025-07-10,08:39:08.000,191,11069272,113605,0,1752136747,13902.295816279999,8.228378580002754,53076.564876 2025-07-10,08:39:09.000,191,11069304,113365,0,1752136748,13902.36991568999,8.27067335999891,53076.564876 2025-07-10,08:39:10.000,191,11069304,113405,0,1752136749,13902.32949782999,8.242476840001473,53076.55788888 2025-07-10,08:39:11.000,191,11069311,113405,0,1752136750,13902.356443069999,8.228378580002754,53076.5299404 2025-07-10,08:39:12.000,191,11069260,113365,0,1752136751,13902.342970449994,8.235427710002114,53076.62776008 2025-07-10,08:39:13.000,191,11069256,113725,0,1752136752,13902.34970675999,8.221329450003395,53076.58583736 2025-07-10,08:39:14.000,191,11069257,113245,0,1752136753,13902.316025209999,8.256575100000191,53076.57885024 2025-07-10,08:39:15.000,191,11069303,113485,0,1752136754,13902.342970449994,8.242476840001473,53076.49500480001 2025-07-10,08:39:16.000,191,11069300,113485,0,1752136755,13902.342970449994,8.235427710002114,53076.49500480001 2025-07-10,08:39:17.000,191,11069271,113685,0,1752136756,13902.295816279999,8.214280320004036,53076.54391464001 2025-07-10,08:39:18.000,191,11069318,113445,0,1752136757,13902.289079969989,8.214280320004036,53076.550901760005 2025-07-10,08:39:19.000,191,11069224,113405,0,1752136758,13902.302552589994,8.242476840001473,53076.599811600005 2025-07-10,08:39:20.000,191,11069261,113445,0,1752136759,13902.295816279999,8.207231190004677,53076.54391464001 2025-07-10,08:39:21.000,191,11069306,113245,0,1752136760,13902.262134729994,8.221329450003395,53076.564876 2025-07-10,08:39:22.000,191,11069288,113445,0,1752136761,13902.262134729994,8.200182059998042,53076.550901760005 2025-07-10,08:39:23.000,191,11069286,113165,0,1752136762,13902.289079969989,8.228378580002754,53076.60679872 2025-07-10,08:39:24.000,191,11069315,113485,0,1752136763,13902.309288899989,8.214280320004036,53076.53692752 2025-07-10,08:39:25.000,191,11069276,113445,0,1752136764,13902.262134729994,8.200182059998042,53076.61378584001 2025-07-10,08:39:26.000,191,11069269,113565,0,1752136765,13902.275607349999,8.193132929998683,53076.57885024 2025-07-10,08:39:27.000,191,11069250,113485,0,1752136766,13902.268871039989,8.200182059998042,53076.61378584001 2025-07-10,08:39:28.000,191,11069309,113365,0,1752136767,13902.241925799994,8.221329450003395,53076.564876 2025-07-10,08:39:29.000,191,11069235,113365,0,1752136768,13902.248662109989,8.221329450003395,53076.5299404 2025-07-10,08:39:30.000,191,11069257,113445,0,1752136769,13902.248662109989,8.242476840001473,53076.550901760005 2025-07-10,08:39:31.000,191,11069251,113565,0,1752136770,13902.255398419999,8.214280320004036,53076.550901760005 2025-07-10,08:39:32.000,191,11069341,113365,0,1752136771,13902.241925799994,8.249525970000832,53076.53692752 2025-07-10,08:39:33.000,191,11069341,113245,0,1752136772,13902.248662109989,8.214280320004036,53076.53692752 2025-07-10,08:39:34.000,191,11069283,113405,0,1752136773,13902.228453179989,8.249525970000832,53076.57186312001 2025-07-10,08:39:35.000,191,11069317,113405,0,1752136774,13902.201507939993,8.249525970000832,53076.53692752 2025-07-10,08:39:36.000,191,11069303,113485,0,1752136775,13902.208244249989,8.26362422999955,53076.4600692 2025-07-10,08:39:37.000,191,11069310,113325,0,1752136776,13902.268871039989,8.214280320004036,53076.52295328001 2025-07-10,08:39:38.000,191,11069330,113485,0,1752136777,13902.201507939993,8.193132929998683,53076.5299404 2025-07-10,08:39:39.000,191,11069269,113365,0,1752136778,13902.221716869994,8.207231190004677,53076.59282448001 2025-07-10,08:39:40.000,191,11069354,113445,0,1752136779,13902.235189489998,8.249525970000832,53076.550901760005 2025-07-10,08:39:41.000,191,11069328,113245,0,1752136780,13902.214980559998,8.277722489998268,53076.501991920006 2025-07-10,08:39:42.000,191,11069306,113445,0,1752136781,13902.214980559998,8.207231190004677,53076.52295328001 2025-07-10,08:39:43.000,191,11069235,113485,0,1752136782,13902.248662109989,8.228378580002754,53076.51596616 2025-07-10,08:39:44.000,191,11069214,113325,0,1752136783,13902.221716869994,8.214280320004036,53076.53692752 2025-07-10,08:39:45.000,191,11069295,113645,0,1752136784,13902.248662109989,8.249525970000832,53076.501991920006 2025-07-10,08:39:46.000,191,11069313,113405,0,1752136785,13902.255398419999,8.228378580002754,53076.501991920006 2025-07-10,08:39:47.000,191,11069239,113365,0,1752136786,13902.235189489998,8.242476840001473,53076.52295328001 2025-07-10,08:39:48.000,191,11069238,113325,0,1752136787,13902.228453179989,8.256575100000191,53076.51596616 2025-07-10,08:39:49.000,191,11069319,113405,0,1752136788,13902.201507939993,8.200182059998042,53076.51596616 2025-07-10,08:40:00.000,191,11069250,113405,0,1752136799,13902.201507939993,8.26362422999955,53076.50897904 2025-07-10,08:40:01.000,191,11069291,113485,0,1752136800,13902.188035319989,8.256575100000191,53076.46705632 2025-07-10,08:40:02.000,191,11069256,113445,0,1752136801,13902.201507939993,8.235427710002114,53076.46705632 2025-07-10,08:40:03.000,191,11069260,113445,0,1752136802,13902.194771629998,8.242476840001473,53076.43910784 2025-07-10,08:40:04.000,191,11069255,113405,0,1752136803,13902.174562699998,8.27067335999891,53076.45308208001 2025-07-10,08:40:05.000,191,11069338,113525,0,1752136804,13902.188035319989,8.284771620004904,53076.481030560004 2025-07-10,08:40:06.000,191,11069336,113525,0,1752136805,13902.181299009993,8.256575100000191,53076.51596616 2025-07-10,08:40:07.000,191,11069365,113405,0,1752136806,13902.154353769998,8.284771620004904,53076.49500480001 2025-07-10,08:40:08.000,191,11069346,113605,0,1752136807,13902.167826389988,8.291820750004263,53076.46705632 2025-07-10,08:40:09.000,191,11069260,113605,0,1752136808,13902.134144839998,8.249525970000832,53076.4600692 2025-07-10,08:40:10.000,191,11069321,113565,0,1752136809,13902.134144839998,8.228378580002754,53076.46705632 2025-07-10,08:40:11.000,191,11069332,113405,0,1752136810,13902.147617459988,8.235427710002114,53076.432120720005 2025-07-10,08:40:12.000,191,11069276,113405,0,1752136811,13902.127408529988,8.242476840001473,53076.41115936 2025-07-10,08:40:13.000,191,11069315,113325,0,1752136812,13902.147617459988,8.284771620004904,53076.45308208001 2025-07-10,08:40:14.000,191,11069249,113445,0,1752136813,13902.161090079993,8.26362422999955,53076.41115936 2025-07-10,08:40:15.000,191,11069280,113405,0,1752136814,13902.147617459988,8.27067335999891,53076.432120720005 2025-07-10,08:40:16.000,191,11069332,113765,0,1752136815,13902.134144839998,8.235427710002114,53076.432120720005 2025-07-10,08:40:17.000,191,11069263,113445,0,1752136816,13902.147617459988,8.26362422999955,53076.48801768 2025-07-10,08:40:18.000,191,11069359,113445,0,1752136817,13902.120672219993,8.256575100000191,53076.41814648 2025-07-10,08:40:19.000,191,11069316,113405,0,1752136818,13902.120672219993,470.18606400000135,53076.40417224001 2025-07-10,08:40:20.000,191,11069264,113605,0,1752136819,13902.127408529988,8.26362422999955,53076.36923664 2025-07-10,08:40:21.000,191,11069239,113445,0,1752136820,13902.100463289993,8.26362422999955,53076.42513360001 2025-07-10,08:40:22.000,191,11069227,113645,0,1752136821,13902.120672219993,8.26362422999955,53076.34827528 2025-07-10,08:40:23.000,191,11069253,113565,0,1752136822,13902.080254359993,8.27067335999891,53076.34827528 2025-07-10,08:40:24.000,191,11069335,113365,0,1752136823,13902.100463289993,8.284771620004904,53076.36224952 2025-07-10,08:40:25.000,191,11069248,113445,0,1752136824,13902.107199599988,8.341164659999777,53076.390198 2025-07-10,08:40:26.000,191,11069298,113485,0,1752136825,13902.140881149993,8.298869880003622,53076.39718512 2025-07-10,08:40:27.000,191,11069284,113445,0,1752136826,13902.154353769998,8.291820750004263,53076.37622376001 2025-07-10,08:40:28.000,191,11069270,113605,0,1752136827,13902.120672219993,8.291820750004263,53076.34128816 2025-07-10,08:40:29.000,191,11069255,113285,0,1752136828,13902.127408529988,8.31296814000234,53076.37622376001 2025-07-10,08:40:30.000,191,11069310,113405,0,1752136829,13902.073518049998,8.31296814000234,53076.35526240001 2025-07-10,08:40:31.000,191,11069311,113445,0,1752136830,13902.073518049998,8.341164659999777,53076.34827528 2025-07-10,08:40:32.000,191,11069337,113245,0,1752136831,13902.046572810003,8.348213789999136,53076.334301040006 2025-07-10,08:40:33.000,191,11069252,113485,0,1752136832,13902.053309119998,8.31296814000234,53076.39718512 2025-07-10,08:40:34.000,191,11069325,113485,0,1752136833,13902.046572810003,8.291820750004263,53076.35526240001 2025-07-10,08:40:35.000,191,11069251,113405,0,1752136834,13902.073518049998,8.36936118000449,53076.34827528 2025-07-10,08:40:36.000,191,11069273,113605,0,1752136835,13902.086990669988,8.383459440003207,53076.32731392001 2025-07-10,08:40:37.000,191,11069312,113765,0,1752136836,13902.080254359993,8.390508570002567,53076.37622376001 2025-07-10,08:40:38.000,191,11069285,113765,0,1752136837,13902.039836499993,8.36936118000449,53076.29237832 2025-07-10,08:40:39.000,191,11069257,113685,0,1752136838,13902.033100189998,8.36936118000449,53076.34827528 2025-07-10,08:40:40.000,191,11069352,113605,0,1752136839,13902.046572810003,8.36936118000449,53076.3203268 2025-07-10,08:40:41.000,191,11069341,113365,0,1752136840,13902.053309119998,8.432803349998721,53076.3203268 2025-07-10,08:40:42.000,191,11069300,113405,0,1752136841,13902.046572810003,8.418705090000003,53076.34128816 2025-07-10,08:40:43.000,191,11069333,113325,0,1752136842,13902.080254359993,8.43985247999808,53076.334301040006 2025-07-10,08:40:44.000,191,11069240,113645,0,1752136843,13902.053309119998,8.468049000002793,53076.30635256001 2025-07-10,08:40:45.000,191,11069251,113445,0,1752136844,13902.066781739988,8.460999870003434,53076.32731392001 2025-07-10,08:40:46.000,191,11069307,113245,0,1752136845,13902.053309119998,8.425754219999362,53076.28539120001 2025-07-10,08:40:47.000,191,11069305,113445,0,1752136846,13902.012891259998,8.475098130002152,53076.28539120001 2025-07-10,08:40:48.000,191,11069276,113445,0,1752136847,13902.012891259998,8.524442039997666,53076.27141696 2025-07-10,08:40:49.000,191,11069255,113405,0,1752136848,13902.006154950002,8.517392909998307,53076.27141696 2025-07-10,08:40:50.000,191,11069239,113405,0,1752136849,13902.026363880002,8.510343779998948,53076.22250712 2025-07-10,08:40:51.000,191,11069333,113125,0,1752136850,13902.046572810003,8.53854030000366,53076.25744272001 2025-07-10,08:40:52.000,191,11069203,113445,0,1752136851,13902.026363880002,8.524442039997666,53076.27141696 2025-07-10,08:40:53.000,191,11069310,113485,0,1752136852,13902.046572810003,8.531491170004301,53076.2504556 2025-07-10,08:40:54.000,191,11069260,113525,0,1752136853,13902.006154950002,8.566736820001097,53076.27141696 2025-07-10,08:40:55.000,191,11069336,113885,0,1752136854,13902.053309119998,8.559687690001738,53076.29936544 2025-07-10,08:40:56.000,191,11069268,113245,0,1752136855,13902.046572810003,8.53854030000366,53076.29237832 2025-07-10,08:40:57.000,191,11069291,113405,0,1752136856,13902.033100189998,8.53854030000366,53076.2504556 2025-07-10,08:40:58.000,191,11069259,113845,0,1752136857,13902.073518049998,8.559687690001738,53076.27840408001 2025-07-10,08:40:59.000,191,11069229,113285,0,1752136858,13902.100463289993,8.552638560002379,53076.29936544 2025-07-10,08:41:00.000,191,11069255,113245,0,1752136859,13902.100463289993,8.566736820001097,53076.27840408001 2025-07-10,08:41:01.000,191,11069319,113605,0,1752136860,13902.134144839998,8.609031600004528,53076.24346848 2025-07-10,08:41:02.000,191,11069251,113405,0,1752136861,13902.154353769998,8.623129860003246,53076.27840408001 2025-07-10,08:41:03.000,191,11069321,113565,0,1752136862,13902.174562699998,8.601982469997893,53076.27141696 2025-07-10,08:41:04.000,191,11069273,113365,0,1752136863,13902.194771629998,8.609031600004528,53076.27141696 2025-07-10,08:41:05.000,191,11069309,113325,0,1752136864,13902.221716869994,8.609031600004528,53076.27141696 2025-07-10,08:41:06.000,191,11069315,113325,0,1752136865,13902.235189489998,8.644277250001323,53076.2504556 2025-07-10,08:41:07.000,191,11069272,113405,0,1752136866,13902.235189489998,8.616080730003887,53076.29936544 2025-07-10,08:41:08.000,191,11069271,113485,0,1752136867,13902.235189489998,8.630178990002605,53076.29237832 2025-07-10,08:41:09.000,191,11069303,113525,0,1752136868,13902.268871039989,8.67247376999876,53076.28539120001 2025-07-10,08:41:10.000,191,11069302,113605,0,1752136869,13902.295816279999,8.686572030004754,53076.29936544 2025-07-10,08:41:11.000,191,11069293,113085,0,1752136870,13902.32949782999,8.6654246399994,53076.29237832 2025-07-10,08:41:12.000,191,11069263,113605,0,1752136871,13902.342970449994,8.651326380000683,53076.264429840005 2025-07-10,08:41:13.000,191,11069239,113805,0,1752136872,13902.34970675999,8.630178990002605,53076.29237832 2025-07-10,08:41:14.000,191,11069299,113445,0,1752136873,13902.376651999999,8.686572030004754,53076.28539120001 2025-07-10,08:41:15.000,191,11069272,113325,0,1752136874,13902.39012461999,8.707719420002832,53076.3203268 2025-07-10,08:41:16.000,191,11069293,113565,0,1752136875,13902.423806169994,8.707719420002832,53076.22949424 2025-07-10,08:41:17.000,191,11069301,113365,0,1752136876,13902.45748772,8.72181768000155,53076.35526240001 2025-07-10,08:41:18.000,191,11069285,113485,0,1752136877,13902.47769665,8.707719420002832,53076.34128816 2025-07-10,08:41:19.000,191,11069215,113525,0,1752136878,13902.47769665,8.707719420002832,53076.34827528 2025-07-10,08:41:20.000,191,11069270,113285,0,1752136879,13902.51811451,8.67247376999876,53076.29936544 2025-07-10,08:41:21.000,191,11069277,113445,0,1752136880,13902.545059749995,8.67247376999876,53076.29237832 2025-07-10,08:41:22.000,191,11069291,113325,0,1752136881,13902.53158712999,8.71476855000219,53076.3203268 2025-07-10,08:41:23.000,191,11069323,113445,0,1752136882,13902.55179605999,8.67247376999876,53076.35526240001 2025-07-10,08:41:24.000,191,11069208,113165,0,1752136883,13902.55179605999,8.700670290003472,53076.39718512 2025-07-10,08:41:25.000,191,11069257,113445,0,1752136884,13902.605686539995,8.707719420002832,53076.390198 2025-07-10,08:41:26.000,191,11069233,113405,0,1752136885,13902.585477609995,8.693621160004113,53076.32731392001 2025-07-10,08:41:27.000,191,11069256,113205,0,1752136886,13902.625895469995,8.693621160004113,53076.36923664 2025-07-10,08:41:28.000,191,11069213,113565,0,1752136887,13902.65284070999,8.6654246399994,53076.35526240001 2025-07-10,08:41:29.000,191,11069298,113445,0,1752136888,13902.646104399995,8.693621160004113,53076.36923664 2025-07-10,08:41:30.000,191,11069311,113405,0,1752136889,13902.63936809,8.693621160004113,53076.41814648 2025-07-10,08:41:31.000,191,11069201,113365,0,1752136890,13902.686522259995,8.686572030004754,53076.37622376001 2025-07-10,08:41:32.000,191,11069296,113285,0,1752136891,13902.65284070999,8.67247376999876,53076.37622376001 2025-07-10,08:41:33.000,191,11069269,113485,0,1752136892,13902.646104399995,8.71476855000219,53076.390198 2025-07-10,08:41:34.000,191,11069301,113485,0,1752136893,13902.666313329995,8.67247376999876,53076.390198 2025-07-10,08:41:35.000,191,11069226,113445,0,1752136894,13902.686522259995,8.693621160004113,53076.34827528 2025-07-10,08:41:36.000,191,11069223,113445,0,1752136895,13902.69325856999,8.686572030004754,53076.34128816 2025-07-10,08:41:37.000,191,11069264,113445,0,1752136896,13902.726940119996,8.700670290003472,53076.36923664 2025-07-10,08:41:38.000,191,11069259,113765,0,1752136897,13902.726940119996,8.686572030004754,53076.390198 2025-07-10,08:41:39.000,191,11069324,113245,0,1752136898,13902.726940119996,8.693621160004113,53076.35526240001 2025-07-10,08:41:50.000,191,11069257,113525,0,1752136909,13902.65957702,8.757063329998346,53076.383210880005 2025-07-10,08:41:51.000,191,11069285,113205,0,1752136910,13902.63936809,8.735915940000268,53076.39718512 2025-07-10,08:41:52.000,191,11069284,113605,0,1752136911,13902.63936809,8.750014199998986,53076.432120720005 2025-07-10,08:41:53.000,191,11069300,113445,0,1752136912,13902.65284070999,8.764112459997705,53076.44609496001 2025-07-10,08:41:54.000,191,11069281,113525,0,1752136913,13902.63263177999,8.820505499999854,53076.481030560004 2025-07-10,08:41:55.000,191,11069286,113325,0,1752136914,13902.605686539995,8.820505499999854,53076.39718512 2025-07-10,08:41:56.000,191,11069309,113365,0,1752136915,13902.55853237,8.820505499999854,53076.34827528 2025-07-10,08:41:57.000,191,11069300,113445,0,1752136916,13902.59895023,8.848702020004566,53076.45308208001 2025-07-10,08:41:58.000,191,11069280,113445,0,1752136917,13902.565268679995,8.848702020004566,53076.432120720005 2025-07-10,08:41:59.000,191,11069210,113165,0,1752136918,13902.5787413,8.862800280003285,53076.42513360001 2025-07-10,08:42:10.000,191,11069284,113565,0,1752136929,13902.545059749995,8.989684619999025,53076.41814648 2025-07-10,08:42:11.000,191,11069226,113405,0,1752136930,13902.53158712999,8.989684619999025,53076.44609496001 2025-07-10,08:42:12.000,191,11069241,112965,0,1752136931,13902.5787413,8.996733749998384,53076.40417224001 2025-07-10,08:42:13.000,191,11069254,113725,0,1752136932,13902.55853237,9.003782879997743,53076.390198 2025-07-10,08:42:14.000,191,11069328,113205,0,1752136933,13902.63263177999,9.010832010004378,53076.42513360001 2025-07-10,08:42:15.000,191,11069258,113405,0,1752136934,13902.59895023,8.996733749998384,53076.41814648 2025-07-10,08:42:16.000,191,11069269,113405,0,1752136935,13902.63936809,9.017881140003738,53076.4600692 2025-07-10,08:42:17.000,191,11069279,113445,0,1752136936,13902.67304963999,9.003782879997743,53076.39718512 2025-07-10,08:42:18.000,191,11069234,113485,0,1752136937,13902.706731189995,9.017881140003738,53076.43910784 2025-07-10,08:42:19.000,191,11069205,113405,0,1752136938,13902.74041274,9.039028530001815,53076.4600692 2025-07-10,08:42:20.000,191,11069272,113245,0,1752136939,13902.73367642999,9.039028530001815,53076.4600692 2025-07-10,08:42:21.000,191,11069304,113445,0,1752136940,13902.7808306,9.039028530001815,53076.432120720005 2025-07-10,08:42:22.000,191,11069249,113325,0,1752136941,13902.726940119996,9.053126790000533,53076.481030560004 2025-07-10,08:42:23.000,191,11069225,113405,0,1752136942,13902.7808306,9.053126790000533,53076.42513360001 2025-07-10,08:42:24.000,191,11069291,113685,0,1752136943,13902.77409428999,9.095421570003964,53076.47404344001 2025-07-10,08:42:25.000,191,11069268,113485,0,1752136944,13902.76062167,9.08132330999797,53076.501991920006 2025-07-10,08:42:26.000,191,11069325,113165,0,1752136945,13902.76062167,9.053126790000533,53076.46705632 2025-07-10,08:42:27.000,191,11069310,113565,0,1752136946,13902.868402629996,9.046077660001174,53076.46705632 2025-07-10,08:42:28.000,191,11069316,113605,0,1752136947,13902.868402629996,9.053126790000533,53076.52295328001 2025-07-10,08:42:29.000,191,11069285,113325,0,1752136948,13902.84145739,9.053126790000533,53076.59282448001 2025-07-10,08:42:30.000,191,11069318,113405,0,1752136949,13902.875138939991,9.046077660001174,53076.51596616 2025-07-10,08:42:31.000,191,11069294,113565,0,1752136950,13902.881875250001,9.067225049999251,53076.50897904 2025-07-10,08:42:32.000,191,11069292,113605,0,1752136951,13902.895347869991,9.039028530001815,53076.50897904 2025-07-10,08:42:33.000,191,11069282,113725,0,1752136952,13902.949238349996,9.046077660001174,53076.550901760005 2025-07-10,08:42:34.000,191,11069272,113445,0,1752136953,13902.895347869991,9.053126790000533,53076.550901760005 2025-07-10,08:42:35.000,191,11069279,113645,0,1752136954,13902.915556799991,9.053126790000533,53076.57186312001 2025-07-10,08:42:36.000,191,11069300,113605,0,1752136955,13902.942502040001,9.024930270003097,53076.54391464001 2025-07-10,08:42:37.000,191,11069307,113725,0,1752136956,13902.935765729992,9.046077660001174,53076.550901760005 2025-07-10,08:42:38.000,191,11069298,113365,0,1752136957,13902.976183589992,9.039028530001815,53076.55788888 2025-07-10,08:42:39.000,191,11069272,113605,0,1752136958,13902.949238349996,9.053126790000533,53076.57885024 2025-07-10,08:42:40.000,191,11069277,113405,0,1752136959,13902.969447279997,8.996733749998384,53076.57186312001 2025-07-10,08:42:41.000,191,11069292,113285,0,1752136960,13902.982919900001,9.010832010004378,53076.54391464001 2025-07-10,08:42:42.000,191,11069274,113485,0,1752136961,13903.023337760002,9.017881140003738,53076.550901760005 2025-07-10,08:42:43.000,191,11069250,113725,0,1752136962,13902.996392519992,9.003782879997743,53076.55788888 2025-07-10,08:42:44.000,191,11069313,113285,0,1752136963,13903.030074069997,8.989684619999025,53076.62077296001 2025-07-10,08:42:45.000,191,11069231,113525,0,1752136964,13902.989656209997,8.968537230000948,53076.599811600005 2025-07-10,08:42:46.000,191,11069246,113645,0,1752136965,13903.050282999997,8.933291580004152,53076.564876 2025-07-10,08:42:47.000,191,11069234,113685,0,1752136966,13903.063755620002,8.919193319998158,53076.564876 2025-07-10,08:42:48.000,191,11069257,113605,0,1752136967,13903.057019309992,8.926242450004793,53076.6347472 2025-07-10,08:42:49.000,191,11069242,113165,0,1752136968,13903.083964550002,8.876898540002003,53076.59282448001 2025-07-10,08:42:50.000,191,11069248,113605,0,1752136969,13903.077228239992,8.883947670001362,53076.62077296001 2025-07-10,08:42:51.000,191,11069245,113285,0,1752136970,13903.077228239992,8.883947670001362,53076.65570856 2025-07-10,08:42:52.000,191,11069274,113285,0,1752136971,13903.036810379992,8.869849410002644,53076.62776008 2025-07-10,08:42:53.000,191,11069260,113765,0,1752136972,13903.063755620002,8.876898540002003,53076.62077296001 2025-07-10,08:42:54.000,191,11069225,113645,0,1752136973,13903.070491929997,8.834603759998572,53076.64173432001 2025-07-10,08:42:55.000,191,11069230,113085,0,1752136974,13903.070491929997,8.855751150003925,53076.669682800006 2025-07-10,08:42:56.000,191,11069267,113405,0,1752136975,13903.077228239992,8.827554629999213,53076.62776008 2025-07-10,08:42:57.000,191,11069253,113285,0,1752136976,13903.097437169992,8.820505499999854,53076.64173432001 2025-07-10,08:42:58.000,191,11069248,113605,0,1752136977,13903.151327649997,8.883947670001362,53076.68365704 2025-07-10,08:42:59.000,191,11069316,113365,0,1752136978,13903.131118719997,8.876898540002003,53076.71160552001 2025-07-10,08:43:00.000,191,11069275,113405,0,1752136979,13903.131118719997,8.869849410002644,53076.75352824 2025-07-10,08:43:01.000,191,11069224,113445,0,1752136980,13903.090700859997,8.869849410002644,53076.73256688 2025-07-10,08:43:02.000,191,11069222,113445,0,1752136981,13903.090700859997,8.848702020004566,53076.6347472 2025-07-10,08:43:03.000,191,11069273,113245,0,1752136982,13903.097437169992,8.841652889997931,53076.648721440004 2025-07-10,08:43:04.000,191,11069222,113085,0,1752136983,13903.050282999997,8.855751150003925,53076.64173432001 2025-07-10,08:43:05.000,191,11069192,113285,0,1752136984,13903.050282999997,8.869849410002644,53076.648721440004 2025-07-10,08:43:06.000,191,11069283,113565,0,1752136985,13903.030074069997,8.869849410002644,53076.69763128 2025-07-10,08:43:07.000,191,11069233,113485,0,1752136986,13903.057019309992,8.890996800000721,53076.69064416001 2025-07-10,08:43:08.000,191,11069308,113365,0,1752136987,13903.016601449992,8.890996800000721,53076.7046184 2025-07-10,08:43:09.000,191,11069265,113605,0,1752136988,13902.996392519992,8.876898540002003,53076.648721440004 2025-07-10,08:43:10.000,191,11069241,113365,0,1752136989,13902.976183589992,8.90509505999944,53076.6347472 2025-07-10,08:43:11.000,191,11069294,113565,0,1752136990,13902.915556799991,8.961488100001588,53076.65570856 2025-07-10,08:43:12.000,191,11069303,113525,0,1752136991,13902.922293110001,8.933291580004152,53076.62776008 2025-07-10,08:43:13.000,191,11069273,113565,0,1752136992,13902.915556799991,8.926242450004793,53076.66269568001 2025-07-10,08:43:14.000,191,11069316,113285,0,1752136993,13902.868402629996,8.95443897000223,53076.62776008 2025-07-10,08:43:15.000,191,11069272,113765,0,1752136994,13902.84145739,8.961488100001588,53076.62776008 2025-07-10,08:43:16.000,191,11069286,113765,0,1752136995,13902.80103953,8.989684619999025,53076.60679872 2025-07-10,08:43:17.000,191,11069322,113245,0,1752136996,13902.77409428999,8.961488100001588,53076.64173432001 2025-07-10,08:43:18.000,191,11069301,113645,0,1752136997,13902.794303219991,8.926242450004793,53076.669682800006 2025-07-10,08:43:19.000,191,11069276,113485,0,1752136998,13902.747149049996,8.940340710003511,53076.69763128 2025-07-10,08:43:20.000,191,11069292,113245,0,1752136999,13902.747149049996,8.961488100001588,53076.62776008 2025-07-10,08:43:21.000,191,11069286,113405,0,1752137000,13902.69325856999,9.003782879997743,53076.66269568001 2025-07-10,08:43:22.000,191,11069292,113405,0,1752137001,13902.67304963999,8.982635489999666,53076.669682800006 2025-07-10,08:43:23.000,191,11069271,113405,0,1752137002,13902.61915916,8.975586360000307,53076.59282448001 2025-07-10,08:43:24.000,191,11069229,113365,0,1752137003,13902.55853237,8.982635489999666,53076.61378584001 2025-07-10,08:43:25.000,191,11069296,113405,0,1752137004,13902.55179605999,8.982635489999666,53076.61378584001 2025-07-10,08:43:26.000,191,11069263,113445,0,1752137005,13902.49790558,9.010832010004378,53076.59282448001 2025-07-10,08:43:27.000,191,11069308,113365,0,1752137006,13902.51811451,9.046077660001174,53076.6347472 2025-07-10,08:43:28.000,191,11069292,113405,0,1752137007,13902.444015099994,9.067225049999251,53076.6347472 2025-07-10,08:43:29.000,191,11069278,113125,0,1752137008,13902.43727879,9.07427417999861,53076.58583736 2025-07-10,08:43:30.000,191,11069230,113365,0,1752137009,13902.41033354999,9.095421570003964,53076.58583736 2025-07-10,08:43:31.000,191,11069233,113485,0,1752137010,13902.39686093,9.102470700003323,53076.60679872 2025-07-10,08:43:32.000,191,11069315,113485,0,1752137011,13902.403597239994,9.102470700003323,53076.55788888 2025-07-10,08:43:33.000,191,11069295,113565,0,1752137012,13902.376651999999,9.102470700003323,53076.60679872 2025-07-10,08:43:34.000,191,11069213,113205,0,1752137013,13902.342970449994,9.151814609998837,53076.57186312001 2025-07-10,08:43:35.000,191,11069260,113445,0,1752137014,13902.342970449994,9.194109390002268,53076.550901760005 2025-07-10,08:43:36.000,191,11069238,113525,0,1752137015,13902.302552589994,9.187060260002909,53076.501991920006 2025-07-10,08:43:37.000,191,11069231,113445,0,1752137016,13902.289079969989,9.201158520001627,53076.481030560004 2025-07-10,08:43:38.000,191,11069243,113325,0,1752137017,13902.221716869994,9.222305909999704,53076.501991920006 2025-07-10,08:43:39.000,191,11069261,113525,0,1752137018,13902.241925799994,9.243453299997782,53076.5299404 2025-07-10,08:43:40.000,191,11069217,113285,0,1752137019,13902.241925799994,9.257551560003776,53076.50897904 2025-07-10,08:43:41.000,191,11069225,113725,0,1752137020,13902.208244249989,9.271649820002494,53076.50897904 2025-07-10,08:43:42.000,191,11069276,113405,0,1752137021,13902.214980559998,9.292797210000572,53076.51596616 2025-07-10,08:43:43.000,191,11069234,113285,0,1752137022,13902.248662109989,9.30689546999929,53076.481030560004 2025-07-10,08:43:44.000,191,11069280,113325,0,1752137023,13902.167826389988,9.30689546999929,53076.4600692 2025-07-10,08:43:45.000,191,11069244,113525,0,1752137024,13902.208244249989,9.342141120003362,53076.52295328001 2025-07-10,08:43:46.000,191,11069271,113245,0,1752137025,13902.161090079993,9.320993729998008,53076.45308208001 2025-07-10,08:43:47.000,191,11069262,113485,0,1752137026,13902.188035319989,471.2575317599985,53076.52295328001 2025-07-10,08:43:48.000,191,11069215,113445,0,1752137027,13902.194771629998,9.342141120003362,53076.49500480001 2025-07-10,08:43:49.000,191,11069294,113285,0,1752137028,13902.161090079993,9.342141120003362,53076.52295328001 2025-07-10,08:43:50.000,191,11069248,113365,0,1752137029,13902.154353769998,9.35623938000208,53076.51596616 2025-07-10,08:43:51.000,191,11069252,113485,0,1752137030,13902.174562699998,9.34919025000272,53076.501991920006 2025-07-10,08:43:52.000,191,11069231,113405,0,1752137031,13902.113935909998,9.40558329000487,53076.52295328001 2025-07-10,08:43:53.000,191,11069277,113605,0,1752137032,13902.127408529988,9.34919025000272,53076.51596616 2025-07-10,08:43:54.000,191,11069245,113405,0,1752137033,13902.107199599988,9.370337640000798,53076.48801768 2025-07-10,08:43:55.000,191,11069318,113605,0,1752137034,13902.188035319989,9.419681550003588,53076.564876 2025-07-10,08:43:56.000,191,11069235,113525,0,1752137035,13902.174562699998,9.384435899999517,53076.47404344001 2025-07-10,08:43:57.000,191,11069236,113165,0,1752137036,13902.120672219993,9.440828940001666,53076.52295328001 2025-07-10,08:43:58.000,191,11069241,113245,0,1752137037,13902.188035319989,9.398534159998235,53076.481030560004 2025-07-10,08:43:59.000,191,11069287,113565,0,1752137038,13902.140881149993,9.391485029998876,53076.48801768 2025-07-10,08:44:00.000,191,11069228,113365,0,1752137039,13902.154353769998,9.377386770000157,53076.48801768 2025-07-10,08:44:01.000,191,11069273,113445,0,1752137040,13902.161090079993,9.398534159998235,53076.51596616 2025-07-10,08:44:02.000,191,11069237,113445,0,1752137041,13902.194771629998,9.419681550003588,53076.48801768 2025-07-10,08:44:03.000,191,11069246,113565,0,1752137042,13902.167826389988,9.398534159998235,53076.481030560004 2025-07-10,08:44:04.000,191,11069219,113445,0,1752137043,13902.181299009993,9.384435899999517,53076.481030560004 2025-07-10,08:44:05.000,191,11069282,113405,0,1752137044,13902.174562699998,9.398534159998235,53076.53692752 2025-07-10,08:44:06.000,191,11069288,113205,0,1752137045,13902.214980559998,9.377386770000157,53076.46705632 2025-07-10,08:44:07.000,191,11069241,113485,0,1752137046,13902.248662109989,9.398534159998235,53076.52295328001 2025-07-10,08:44:08.000,191,11069276,113525,0,1752137047,13902.262134729994,9.391485029998876,53076.564876 2025-07-10,08:44:09.000,191,11069234,113325,0,1752137048,13902.248662109989,9.391485029998876,53076.46705632 2025-07-10,08:44:10.000,191,11069274,113245,0,1752137049,13902.228453179989,9.40558329000487,53076.47404344001 2025-07-10,08:44:11.000,191,11069314,113285,0,1752137050,13902.289079969989,9.391485029998876,53076.42513360001 2025-07-10,08:44:12.000,191,11069284,113245,0,1752137051,13902.302552589994,9.384435899999517,53076.48801768 2025-07-10,08:44:13.000,191,11069232,113565,0,1752137052,13902.32949782999,9.419681550003588,53076.48801768 2025-07-10,08:44:14.000,191,11069240,113445,0,1752137053,13902.383388309994,9.370337640000798,53076.49500480001 2025-07-10,08:44:15.000,191,11069287,113085,0,1752137054,13902.41706986,9.398534159998235,53076.501991920006 2025-07-10,08:44:16.000,191,11069326,113205,0,1752137055,13902.41706986,9.370337640000798,53076.52295328001 2025-07-10,08:44:17.000,191,11069256,113485,0,1752137056,13902.41033354999,9.36328851000144,53076.53692752 2025-07-10,08:44:18.000,191,11069244,113405,0,1752137057,13902.47096033999,9.328042860004643,53076.52295328001 2025-07-10,08:44:19.000,191,11069261,113445,0,1752137058,13902.49116926999,9.34919025000272,53076.57186312001 2025-07-10,08:44:20.000,191,11069253,113405,0,1752137059,13902.484432959995,9.335091990004003,53076.53692752 2025-07-10,08:44:21.000,191,11069293,113405,0,1752137060,13902.545059749995,9.328042860004643,53076.53692752 2025-07-10,08:44:22.000,191,11069284,113565,0,1752137061,13902.55853237,9.299846339999931,53076.501991920006 2025-07-10,08:44:23.000,191,11069307,113365,0,1752137062,13902.61242284999,9.299846339999931,53076.55788888 2025-07-10,08:44:24.000,191,11069203,113325,0,1752137063,13902.63936809,9.292797210000572,53076.54391464001 2025-07-10,08:44:25.000,191,11069245,113125,0,1752137064,13902.65957702,9.292797210000572,53076.55788888 2025-07-10,08:44:26.000,191,11069227,113325,0,1752137065,13902.67978595,9.250502430004417,53076.59282448001 2025-07-10,08:44:27.000,191,11069234,113045,0,1752137066,13902.69325856999,9.236404169998423,53076.55788888 2025-07-10,08:44:28.000,191,11069228,113285,0,1752137067,13902.706731189995,9.257551560003776,53076.57885024 2025-07-10,08:44:29.000,191,11069231,113485,0,1752137068,13902.747149049996,9.257551560003776,53076.58583736 2025-07-10,08:44:30.000,191,11069268,113525,0,1752137069,13902.726940119996,9.229355039999064,53076.57885024 2025-07-10,08:44:31.000,191,11069227,113405,0,1752137070,13902.74041274,9.236404169998423,53076.61378584001 2025-07-10,08:44:32.000,191,11069237,113445,0,1752137071,13902.77409428999,9.222305909999704,53076.64173432001 2025-07-10,08:44:33.000,191,11069294,113365,0,1752137072,13902.767357979996,9.208207650000986,53076.68365704 2025-07-10,08:44:34.000,191,11069262,113085,0,1752137073,13902.82124846,9.165912870004831,53076.62776008 2025-07-10,08:44:35.000,191,11069224,113445,0,1752137074,13902.834721079991,9.17296200000419,53076.669682800006 2025-07-10,08:44:36.000,191,11069234,113325,0,1752137075,13902.84145739,9.144765479999478,53076.69064416001 2025-07-10,08:44:37.000,191,11069207,113445,0,1752137076,13902.794303219991,9.116568960002041,53076.69763128 2025-07-10,08:44:38.000,191,11069197,113445,0,1752137077,13902.827984769996,9.151814609998837,53076.69763128 2025-07-10,08:44:39.000,191,11069279,113685,0,1752137078,13902.82124846,9.109519830002682,53076.718592640005 2025-07-10,08:44:40.000,191,11069285,113365,0,1752137079,13902.7808306,9.1236180900014,53076.648721440004 2025-07-10,08:44:41.000,191,11069277,113405,0,1752137080,13902.814512149991,9.1236180900014,53076.65570856 2025-07-10,08:44:42.000,191,11069306,113525,0,1752137081,13902.80103953,9.109519830002682,53076.69763128 2025-07-10,08:44:43.000,191,11069308,113525,0,1752137082,13902.814512149991,9.102470700003323,53076.7744896 2025-07-10,08:44:44.000,191,11069220,113325,0,1752137083,13902.794303219991,9.053126790000533,53076.71160552001 2025-07-10,08:44:45.000,191,11069200,113605,0,1752137084,13902.7808306,9.046077660001174,53076.73955400001 2025-07-10,08:44:46.000,191,11069247,113405,0,1752137085,13902.73367642999,9.024930270003097,53076.78147672001 2025-07-10,08:44:47.000,191,11069306,113405,0,1752137086,13902.71346749999,9.017881140003738,53076.74654112 2025-07-10,08:44:48.000,191,11069255,113365,0,1752137087,13902.69325856999,9.039028530001815,53076.76051536001 2025-07-10,08:44:49.000,191,11069296,113125,0,1752137088,13902.69325856999,9.031979400002456,53076.718592640005 2025-07-10,08:44:50.000,191,11069243,113285,0,1752137089,13902.65957702,9.053126790000533,53076.718592640005 2025-07-10,08:44:51.000,191,11069295,113245,0,1752137090,13902.61242284999,9.017881140003738,53076.76051536001 2025-07-10,08:44:52.000,191,11069257,113405,0,1752137091,13902.5787413,9.003782879997743,53076.7046184 2025-07-10,08:44:53.000,191,11069285,113285,0,1752137092,13902.55179605999,8.989684619999025,53076.74654112 2025-07-10,08:44:54.000,191,11069252,113205,0,1752137093,13902.53832344,9.017881140003738,53076.74654112 2025-07-10,08:44:55.000,191,11069273,113485,0,1752137094,13902.53832344,8.982635489999666,53076.718592640005 2025-07-10,08:44:56.000,191,11069280,113245,0,1752137095,13902.545059749995,8.975586360000307,53076.7744896 2025-07-10,08:44:57.000,191,11069241,113565,0,1752137096,13902.47096033999,8.982635489999666,53076.73256688 2025-07-10,08:44:58.000,191,11069305,113485,0,1752137097,13902.47096033999,8.996733749998384,53076.72557976 2025-07-10,08:44:59.000,191,11069282,113365,0,1752137098,13902.444015099994,8.996733749998384,53076.72557976 2025-07-10,08:45:00.000,191,11069313,113405,0,1752137099,13902.403597239994,8.989684619999025,53076.73256688 2025-07-10,08:45:01.000,191,11069292,113485,0,1752137100,13902.383388309994,8.968537230000948,53076.73256688 2025-07-10,08:45:02.000,191,11069226,113445,0,1752137101,13902.316025209999,8.982635489999666,53076.7046184 2025-07-10,08:45:03.000,191,11069259,113605,0,1752137102,13902.268871039989,8.996733749998384,53076.73256688 2025-07-10,08:45:04.000,191,11069239,113365,0,1752137103,13902.235189489998,8.989684619999025,53076.68365704 2025-07-10,08:45:05.000,191,11069249,113405,0,1752137104,13902.208244249989,8.996733749998384,53076.68365704 2025-07-10,08:45:06.000,191,11069277,113525,0,1752137105,13902.107199599988,8.975586360000307,53076.67666992 2025-07-10,08:45:07.000,191,11069216,113325,0,1752137106,13902.100463289993,8.95443897000223,53076.7046184 2025-07-10,08:45:08.000,191,11069286,113525,0,1752137107,13902.019627569993,8.961488100001588,53076.68365704 2025-07-10,08:45:09.000,191,11069304,113485,0,1752137108,13901.992682329997,8.975586360000307,53076.648721440004 2025-07-10,08:45:10.000,191,11069302,113565,0,1752137109,13901.938791849992,8.961488100001588,53076.6347472 2025-07-10,08:45:11.000,191,11069323,113205,0,1752137110,13901.905110300002,8.968537230000948,53076.66269568001 2025-07-10,08:45:12.000,191,11069209,113525,0,1752137111,13901.891637679997,8.982635489999666,53076.599811600005 2025-07-10,08:45:13.000,191,11069282,113205,0,1752137112,13901.851219819997,9.010832010004378,53076.599811600005 2025-07-10,08:45:14.000,191,11069281,113405,0,1752137113,13901.857956129992,8.996733749998384,53076.58583736 2025-07-10,08:45:15.000,191,11069264,113005,0,1752137114,13901.777120409992,8.989684619999025,53076.62077296001 2025-07-10,08:45:16.000,191,11069200,113365,0,1752137115,13901.777120409992,8.989684619999025,53076.564876 2025-07-10,08:45:17.000,191,11069185,113285,0,1752137116,13901.696284689991,8.975586360000307,53076.54391464001 2025-07-10,08:45:18.000,191,11069245,113245,0,1752137117,13901.703021000001,8.989684619999025,53076.51596616 2025-07-10,08:45:19.000,191,11069280,113405,0,1752137118,13901.676075759991,8.996733749998384,53076.550901760005 2025-07-10,08:45:20.000,191,11069218,113245,0,1752137119,13901.662603140001,8.982635489999666,53076.53692752 2025-07-10,08:45:21.000,191,11069249,113165,0,1752137120,13901.62218528,9.039028530001815,53076.48801768 2025-07-10,08:45:22.000,191,11069258,113365,0,1752137121,13901.635657899991,9.010832010004378,53076.51596616 2025-07-10,08:45:23.000,191,11069226,113325,0,1752137122,13901.642394210001,8.996733749998384,53076.57186312001 2025-07-10,08:45:24.000,191,11069257,113565,0,1752137123,13901.60197635,9.017881140003738,53076.4600692 2025-07-10,08:45:25.000,191,11069208,113285,0,1752137124,13901.588503729996,9.010832010004378,53076.48801768 2025-07-10,08:45:26.000,191,11069265,113485,0,1752137125,13901.58176742,9.017881140003738,53076.481030560004 2025-07-10,08:45:27.000,191,11069284,113405,0,1752137126,13901.54134956,9.003782879997743,53076.41115936 2025-07-10,08:45:28.000,191,11069254,113485,0,1752137127,13901.588503729996,9.017881140003738,53076.47404344001 2025-07-10,08:45:29.000,191,11069286,113365,0,1752137128,13901.60197635,8.996733749998384,53076.44609496001 2025-07-10,08:45:30.000,191,11069275,113285,0,1752137129,13901.575031109991,8.996733749998384,53076.43910784 2025-07-10,08:45:31.000,191,11069239,113525,0,1752137130,13901.575031109991,9.003782879997743,53076.45308208001 2025-07-10,08:45:32.000,191,11069268,113285,0,1752137131,13901.60197635,9.003782879997743,53076.432120720005 2025-07-10,08:45:33.000,191,11069303,113445,0,1752137132,13901.588503729996,8.996733749998384,53076.4600692 2025-07-10,08:45:34.000,191,11069282,113725,0,1752137133,13901.62218528,8.989684619999025,53076.481030560004 2025-07-10,08:45:35.000,191,11069258,113645,0,1752137134,13901.628921589996,9.010832010004378,53076.43910784 2025-07-10,08:45:36.000,191,11069228,113485,0,1752137135,13901.669339449996,9.003782879997743,53076.432120720005 2025-07-10,08:45:37.000,191,11069280,113325,0,1752137136,13901.649130519996,9.024930270003097,53076.4600692 2025-07-10,08:45:38.000,191,11069276,113285,0,1752137137,13901.676075759991,9.010832010004378,53076.44609496001 2025-07-10,08:45:39.000,191,11069273,113565,0,1752137138,13901.696284689991,9.003782879997743,53076.383210880005 2025-07-10,08:45:40.000,191,11069310,113245,0,1752137139,13901.729966239996,9.031979400002456,53076.41115936 2025-07-10,08:45:41.000,191,11069285,113365,0,1752137140,13901.750175169997,9.039028530001815,53076.501991920006 2025-07-10,08:45:42.000,191,11069291,113085,0,1752137141,13901.817538269992,9.017881140003738,53076.4600692 2025-07-10,08:45:43.000,191,11069241,113445,0,1752137142,13901.824274580002,9.024930270003097,53076.50897904 2025-07-10,08:45:44.000,191,11069314,113085,0,1752137143,13901.817538269992,9.010832010004378,53076.44609496001 2025-07-10,08:45:45.000,191,11069259,113085,0,1752137144,13901.857956129992,9.017881140003738,53076.49500480001 2025-07-10,08:45:46.000,191,11069277,113645,0,1752137145,13901.911846609997,9.046077660001174,53076.4600692 2025-07-10,08:45:47.000,191,11069238,113765,0,1752137146,13901.918582919992,9.017881140003738,53076.501991920006 2025-07-10,08:45:48.000,191,11069298,113445,0,1752137147,13901.938791849992,9.039028530001815,53076.49500480001 2025-07-10,08:45:49.000,191,11069292,113245,0,1752137148,13901.979209709993,9.003782879997743,53076.4600692 2025-07-10,08:45:50.000,191,11069314,113445,0,1752137149,13901.992682329997,9.017881140003738,53076.481030560004 2025-07-10,08:45:51.000,191,11069276,113485,0,1752137150,13902.026363880002,9.003782879997743,53076.50897904 2025-07-10,08:45:52.000,191,11069214,113525,0,1752137151,13902.093726979998,9.024930270003097,53076.49500480001 2025-07-10,08:45:53.000,191,11069277,113285,0,1752137152,13902.154353769998,9.024930270003097,53076.52295328001 2025-07-10,08:45:54.000,191,11069231,113525,0,1752137153,13902.154353769998,8.982635489999666,53076.55788888 2025-07-10,08:45:55.000,191,11069224,113325,0,1752137154,13902.167826389988,8.975586360000307,53076.54391464001 2025-07-10,08:45:56.000,191,11069278,113005,0,1752137155,13902.167826389988,8.961488100001588,53076.49500480001 2025-07-10,08:45:57.000,191,11069260,113765,0,1752137156,13902.221716869994,8.940340710003511,53076.57186312001 2025-07-10,08:45:58.000,191,11069213,113525,0,1752137157,13902.268871039989,8.940340710003511,53076.550901760005 2025-07-10,08:45:59.000,191,11069210,113205,0,1752137158,13902.302552589994,8.94738984000287,53076.54391464001 2025-07-10,08:46:00.000,191,11069236,113085,0,1752137159,13902.356443069999,8.926242450004793,53076.550901760005 2025-07-10,08:46:01.000,191,11069229,113365,0,1752137160,13902.309288899989,8.968537230000948,53076.564876 2025-07-10,08:46:02.000,191,11069218,113405,0,1752137161,13902.356443069999,8.933291580004152,53076.564876 2025-07-10,08:46:03.000,191,11069212,113565,0,1752137162,13902.356443069999,8.961488100001588,53076.58583736 2025-07-10,08:46:04.000,191,11069243,113405,0,1752137163,13902.376651999999,8.968537230000948,53076.60679872 2025-07-10,08:46:05.000,191,11069263,113405,0,1752137164,13902.39686093,8.926242450004793,53076.62776008 2025-07-10,08:46:06.000,191,11069270,113485,0,1752137165,13902.383388309994,8.90509505999944,53076.60679872 2025-07-10,08:46:07.000,191,11069245,113645,0,1752137166,13902.342970449994,8.933291580004152,53076.58583736 2025-07-10,08:46:08.000,191,11069301,113245,0,1752137167,13902.356443069999,8.89804593000008,53076.6347472 2025-07-10,08:46:09.000,191,11069224,113525,0,1752137168,13902.34970675999,8.933291580004152,53076.64173432001 2025-07-10,08:46:10.000,191,11069292,113525,0,1752137169,13902.36991568999,8.90509505999944,53076.61378584001 2025-07-10,08:46:11.000,191,11069225,113405,0,1752137170,13902.376651999999,8.926242450004793,53076.6347472 2025-07-10,08:46:12.000,191,11069214,113605,0,1752137171,13902.34970675999,8.912144189998799,53076.64173432001 2025-07-10,08:46:13.000,191,11069211,113365,0,1752137172,13902.336234139999,8.919193319998158,53076.64173432001 2025-07-10,08:46:14.000,191,11069244,113605,0,1752137173,13902.322761519994,8.89804593000008,53076.57885024 2025-07-10,08:46:15.000,191,11069265,113245,0,1752137174,13902.336234139999,8.89804593000008,53076.68365704 2025-07-10,08:46:16.000,191,11069244,113165,0,1752137175,13902.34970675999,8.890996800000721,53076.60679872 2025-07-10,08:46:17.000,191,11069291,113605,0,1752137176,13902.363179379994,8.926242450004793,53076.68365704 2025-07-10,08:46:18.000,191,11069201,113285,0,1752137177,13902.342970449994,8.912144189998799,53076.64173432001 2025-07-10,08:46:19.000,191,11069243,113365,0,1752137178,13902.356443069999,8.869849410002644,53076.669682800006 2025-07-10,08:46:20.000,191,11069233,113485,0,1752137179,13902.309288899989,8.883947670001362,53076.67666992 2025-07-10,08:46:21.000,191,11069246,113525,0,1752137180,13902.342970449994,8.89804593000008,53076.67666992 2025-07-10,08:46:22.000,191,11069259,113125,0,1752137181,13902.309288899989,8.919193319998158,53076.69763128 2025-07-10,08:46:23.000,191,11069262,113685,0,1752137182,13902.39686093,8.90509505999944,53076.648721440004 2025-07-10,08:46:24.000,191,11069299,113405,0,1752137183,13902.39686093,8.919193319998158,53076.68365704 2025-07-10,08:46:25.000,191,11069276,113565,0,1752137184,13902.423806169994,8.919193319998158,53076.7046184 2025-07-10,08:46:26.000,191,11069237,113485,0,1752137185,13902.423806169994,8.912144189998799,53076.7744896 2025-07-10,08:46:27.000,191,11069247,113245,0,1752137186,13902.41033354999,8.940340710003511,53076.80243808 2025-07-10,08:46:28.000,191,11069285,113445,0,1752137187,13902.43727879,8.926242450004793,53076.74654112 2025-07-10,08:46:29.000,191,11069285,113285,0,1752137188,13902.464224029995,8.90509505999944,53076.73256688 2025-07-10,08:46:30.000,191,11069274,113125,0,1752137189,13902.423806169994,8.933291580004152,53076.69064416001 2025-07-10,08:46:31.000,191,11069225,113445,0,1752137190,13902.464224029995,8.933291580004152,53076.73955400001 2025-07-10,08:46:32.000,191,11069272,113485,0,1752137191,13902.49116926999,8.982635489999666,53076.75352824 2025-07-10,08:46:33.000,191,11069267,113245,0,1752137192,13902.51811451,8.989684619999025,53076.75352824 2025-07-10,08:46:34.000,191,11069230,113365,0,1752137193,13902.524850819995,8.961488100001588,53076.718592640005 2025-07-10,08:46:35.000,191,11069246,113525,0,1752137194,13902.51137819999,8.961488100001588,53076.75352824 2025-07-10,08:46:36.000,191,11069271,113125,0,1752137195,13902.55179605999,9.003782879997743,53076.816412320004 2025-07-10,08:46:37.000,191,11069237,113085,0,1752137196,13902.545059749995,9.010832010004378,53076.7744896 2025-07-10,08:46:38.000,191,11069284,113085,0,1752137197,13902.55179605999,9.017881140003738,53076.79545096 2025-07-10,08:46:39.000,191,11069263,113445,0,1752137198,13902.585477609995,9.017881140003738,53076.80243808 2025-07-10,08:46:40.000,191,11069271,113605,0,1752137199,13902.55179605999,9.003782879997743,53076.82339944 2025-07-10,08:46:41.000,191,11069253,113125,0,1752137200,13902.51137819999,8.982635489999666,53076.7744896 2025-07-10,08:46:42.000,191,11069261,113325,0,1752137201,13902.585477609995,9.053126790000533,53076.78846384001 2025-07-10,08:46:43.000,191,11069241,113445,0,1752137202,13902.605686539995,9.024930270003097,53076.76051536001 2025-07-10,08:46:44.000,191,11069213,113285,0,1752137203,13902.63263177999,9.046077660001174,53076.79545096 2025-07-10,08:46:45.000,191,11069295,113445,0,1752137204,13902.63936809,9.039028530001815,53076.767502480005 2025-07-10,08:46:46.000,191,11069291,113285,0,1752137205,13902.65284070999,9.046077660001174,53076.80942520001 2025-07-10,08:46:47.000,191,11069235,113205,0,1752137206,13902.69325856999,9.053126790000533,53076.82339944 2025-07-10,08:46:48.000,191,11069219,113365,0,1752137207,13902.67304963999,9.067225049999251,53076.79545096 2025-07-10,08:46:49.000,191,11069306,113245,0,1752137208,13902.706731189995,9.053126790000533,53076.80243808 2025-07-10,08:46:50.000,191,11069262,113525,0,1752137209,13902.726940119996,9.08132330999797,53076.85134792 2025-07-10,08:46:51.000,191,11069294,113645,0,1752137210,13902.74041274,9.017881140003738,53076.78846384001 2025-07-10,08:46:52.000,191,11069233,113285,0,1752137211,13902.787566909996,9.053126790000533,53076.80243808 2025-07-10,08:46:53.000,191,11069248,113605,0,1752137212,13902.7808306,9.046077660001174,53076.80942520001 2025-07-10,08:46:54.000,191,11069240,113565,0,1752137213,13902.814512149991,9.053126790000533,53076.80243808 2025-07-10,08:46:55.000,191,11069241,113405,0,1752137214,13902.848193699996,9.060175919999892,53076.80942520001 2025-07-10,08:46:56.000,191,11069292,113445,0,1752137215,13902.848193699996,9.039028530001815,53076.82339944 2025-07-10,08:46:57.000,191,11069305,113565,0,1752137216,13902.888611559996,9.031979400002456,53076.83038656001 2025-07-10,08:46:58.000,191,11069257,113325,0,1752137217,13902.942502040001,9.07427417999861,53076.86532216 2025-07-10,08:46:59.000,191,11069283,113325,0,1752137218,13902.922293110001,9.039028530001815,53076.87230928 2025-07-10,08:47:00.000,191,11069273,113125,0,1752137219,13902.942502040001,9.039028530001815,53076.90724488001 2025-07-10,08:47:01.000,191,11069257,113605,0,1752137220,13902.949238349996,9.060175919999892,53076.87230928 2025-07-10,08:47:02.000,191,11069268,113405,0,1752137221,13902.935765729992,9.031979400002456,53076.837373680006 2025-07-10,08:47:03.000,191,11069276,113405,0,1752137222,13902.969447279997,9.039028530001815,53076.83038656001 2025-07-10,08:47:04.000,191,11069254,113445,0,1752137223,13903.016601449992,9.07427417999861,53076.914232 2025-07-10,08:47:05.000,191,11069254,113205,0,1752137224,13903.043546690002,9.039028530001815,53076.87230928 2025-07-10,08:47:06.000,191,11069205,113325,0,1752137225,13903.023337760002,9.024930270003097,53076.89327064 2025-07-10,08:47:07.000,191,11069284,113445,0,1752137226,13903.023337760002,9.053126790000533,53076.90724488001 2025-07-10,08:47:08.000,191,11069252,113485,0,1752137227,13903.063755620002,9.010832010004378,53076.90724488001 2025-07-10,08:47:09.000,191,11069270,113285,0,1752137228,13903.097437169992,9.053126790000533,53076.92820624001 2025-07-10,08:47:10.000,191,11069274,113445,0,1752137229,13903.090700859997,9.010832010004378,53076.89327064 2025-07-10,08:47:11.000,191,11069235,113405,0,1752137230,13903.097437169992,9.024930270003097,53076.886283520005 2025-07-10,08:47:12.000,191,11069303,113525,0,1752137231,13903.124382410002,9.031979400002456,53076.92820624001 2025-07-10,08:47:13.000,191,11069230,113365,0,1752137232,13903.083964550002,9.003782879997743,53076.92820624001 2025-07-10,08:47:14.000,191,11069295,113125,0,1752137233,13903.070491929997,8.996733749998384,53076.90724488001 2025-07-10,08:47:15.000,191,11069284,113405,0,1752137234,13903.070491929997,9.003782879997743,53076.97012896 2025-07-10,08:47:16.000,191,11069221,113365,0,1752137235,13903.070491929997,8.989684619999025,53076.935193360005 2025-07-10,08:47:17.000,191,11069260,113765,0,1752137236,13903.104173480002,9.003782879997743,53076.984103200004 2025-07-10,08:47:18.000,191,11069226,113165,0,1752137237,13903.117646099992,9.003782879997743,53076.935193360005 2025-07-10,08:47:19.000,191,11069273,113205,0,1752137238,13903.137855029992,8.982635489999666,53076.94218048 2025-07-10,08:47:20.000,191,11069216,113245,0,1752137239,13903.097437169992,8.968537230000948,53076.92121912 2025-07-10,08:47:21.000,191,11069278,113405,0,1752137240,13903.158063959992,8.95443897000223,53076.94916760001 2025-07-10,08:47:22.000,191,11069286,113165,0,1752137241,13903.117646099992,8.982635489999666,53076.96314184 2025-07-10,08:47:23.000,191,11069260,113325,0,1752137242,13903.144591340002,8.996733749998384,53076.90724488001 2025-07-10,08:47:24.000,191,11069257,113245,0,1752137243,13903.144591340002,8.975586360000307,53076.92820624001 2025-07-10,08:47:25.000,191,11069276,113445,0,1752137244,13903.110909789997,8.989684619999025,53076.914232 2025-07-10,08:47:26.000,191,11069230,113565,0,1752137245,13903.124382410002,8.94738984000287,53076.87929640001 2025-07-10,08:47:27.000,191,11069276,113365,0,1752137246,13903.131118719997,8.94738984000287,53076.935193360005 2025-07-10,08:47:28.000,191,11069299,113565,0,1752137247,13903.104173480002,8.883947670001362,53076.984103200004 2025-07-10,08:47:29.000,191,11069233,113085,0,1752137248,13903.124382410002,8.834603759998572,53076.96314184 2025-07-10,08:47:30.000,191,11069276,113645,0,1752137249,13903.110909789997,8.855751150003925,53076.89327064 2025-07-10,08:47:31.000,191,11069308,113605,0,1752137250,13903.083964550002,8.848702020004566,53076.94218048 2025-07-10,08:47:32.000,191,11069298,113445,0,1752137251,13903.104173480002,8.813456370000495,53076.94916760001 2025-07-10,08:47:33.000,191,11069223,113245,0,1752137252,13903.124382410002,8.841652889997931,53076.935193360005 2025-07-10,08:47:34.000,191,11069268,113525,0,1752137253,13903.144591340002,8.883947670001362,53076.96314184 2025-07-10,08:47:35.000,191,11069236,113405,0,1752137254,13903.097437169992,8.876898540002003,53076.97012896 2025-07-10,08:47:36.000,191,11069316,113325,0,1752137255,13903.050282999997,8.820505499999854,53076.94916760001 2025-07-10,08:47:37.000,191,11069298,113405,0,1752137256,13903.050282999997,8.820505499999854,53076.94916760001 2025-07-10,08:47:38.000,191,11069214,113445,0,1752137257,13903.070491929997,8.820505499999854,53076.92820624001 2025-07-10,08:47:39.000,191,11069229,113365,0,1752137258,13903.083964550002,8.799358110001776,53076.95615472001 2025-07-10,08:47:40.000,191,11069272,113405,0,1752137259,13903.050282999997,8.792308980002417,53076.90025776 2025-07-10,08:47:41.000,191,11069236,113445,0,1752137260,13903.036810379992,8.778210720003699,53076.914232 2025-07-10,08:47:42.000,191,11069295,113445,0,1752137261,13903.023337760002,8.778210720003699,53076.984103200004 2025-07-10,08:47:43.000,191,11069261,113365,0,1752137262,13903.023337760002,8.806407240001136,53076.935193360005 2025-07-10,08:47:44.000,191,11069293,113325,0,1752137263,13903.003128830002,8.792308980002417,53076.886283520005 2025-07-10,08:47:45.000,191,11069270,113765,0,1752137264,13902.989656209997,8.764112459997705,53076.90025776 2025-07-10,08:47:46.000,191,11069282,113445,0,1752137265,13903.003128830002,8.778210720003699,53076.935193360005 2025-07-10,08:47:47.000,191,11069231,113525,0,1752137266,13902.989656209997,8.764112459997705,53076.94916760001 2025-07-10,08:47:48.000,191,11069297,113285,0,1752137267,13902.962710970001,8.799358110001776,53076.97012896 2025-07-10,08:47:49.000,191,11069218,113485,0,1752137268,13902.962710970001,8.77116159000434,53076.89327064 2025-07-10,08:47:50.000,191,11069303,113405,0,1752137269,13902.996392519992,8.785259850003058,53076.82339944 2025-07-10,08:47:51.000,191,11069324,113085,0,1752137270,13902.996392519992,8.785259850003058,53076.8443608 2025-07-10,08:47:52.000,191,11069273,113325,0,1752137271,13903.009865139997,8.764112459997705,53076.89327064 2025-07-10,08:47:53.000,191,11069229,113365,0,1752137272,13902.969447279997,8.735915940000268,53076.83038656001 2025-07-10,08:47:54.000,191,11069234,113565,0,1752137273,13903.016601449992,8.750014199998986,53076.86532216 2025-07-10,08:47:55.000,191,11069289,113405,0,1752137274,13902.969447279997,470.66540484000143,53076.85134792 2025-07-10,08:47:56.000,191,11069211,113325,0,1752137275,13902.935765729992,8.764112459997705,53076.85134792 2025-07-10,08:47:57.000,191,11069255,113165,0,1752137276,13902.955974659992,8.77116159000434,53076.94916760001 2025-07-10,08:47:58.000,191,11069269,113245,0,1752137277,13902.962710970001,8.735915940000268,53076.92121912 2025-07-10,08:47:59.000,191,11069314,113205,0,1752137278,13902.935765729992,8.742965069999627,53076.89327064 2025-07-10,08:48:00.000,191,11069232,113445,0,1752137279,13902.922293110001,8.728866810000909,53076.85833504001 2025-07-10,08:48:01.000,191,11069260,113205,0,1752137280,13902.962710970001,8.71476855000219,53076.886283520005 2025-07-10,08:48:02.000,191,11069308,113285,0,1752137281,13902.915556799991,8.72181768000155,53076.85134792 2025-07-10,08:48:03.000,191,11069296,113365,0,1752137282,13902.888611559996,8.735915940000268,53076.816412320004 2025-07-10,08:48:04.000,191,11069229,113565,0,1752137283,13902.929029419996,8.742965069999627,53076.80942520001 2025-07-10,08:48:05.000,191,11069272,113485,0,1752137284,13902.908820489996,8.742965069999627,53076.816412320004 2025-07-10,08:48:06.000,191,11069280,113325,0,1752137285,13902.935765729992,8.707719420002832,53076.78846384001 2025-07-10,08:48:07.000,191,11069231,113365,0,1752137286,13902.888611559996,8.735915940000268,53076.82339944 2025-07-10,08:48:08.000,191,11069225,113365,0,1752137287,13902.881875250001,8.735915940000268,53076.837373680006 2025-07-10,08:48:09.000,191,11069223,113325,0,1752137288,13902.854930009991,8.71476855000219,53076.79545096 2025-07-10,08:48:10.000,191,11069223,113365,0,1752137289,13902.888611559996,8.71476855000219,53076.85134792 2025-07-10,08:48:11.000,191,11069207,113405,0,1752137290,13902.922293110001,8.72181768000155,53076.82339944 2025-07-10,08:48:12.000,191,11069269,113365,0,1752137291,13902.827984769996,8.750014199998986,53076.80942520001 2025-07-10,08:48:13.000,191,11069268,113405,0,1752137292,13902.861666320001,8.728866810000909,53076.79545096 2025-07-10,08:48:14.000,191,11069232,113245,0,1752137293,13902.827984769996,8.700670290003472,53076.78147672001 2025-07-10,08:48:15.000,191,11069207,113405,0,1752137294,13902.814512149991,8.686572030004754,53076.7744896 2025-07-10,08:48:16.000,191,11069239,113365,0,1752137295,13902.7808306,8.693621160004113,53076.78147672001 2025-07-10,08:48:17.000,191,11069244,113605,0,1752137296,13902.794303219991,8.71476855000219,53076.816412320004 2025-07-10,08:48:18.000,191,11069248,113485,0,1752137297,13902.74041274,8.6654246399994,53076.767502480005 2025-07-10,08:48:19.000,191,11069230,113365,0,1752137298,13902.767357979996,8.644277250001323,53076.718592640005 2025-07-10,08:48:20.000,191,11069207,113245,0,1752137299,13902.747149049996,8.679522899998119,53076.76051536001 2025-07-10,08:48:21.000,191,11069290,113125,0,1752137300,13902.794303219991,8.644277250001323,53076.767502480005 2025-07-10,08:48:22.000,191,11069290,113525,0,1752137301,13902.726940119996,8.679522899998119,53076.74654112 2025-07-10,08:48:23.000,191,11069213,113405,0,1752137302,13902.69325856999,8.686572030004754,53076.767502480005 2025-07-10,08:48:24.000,191,11069262,113605,0,1752137303,13902.67978595,8.644277250001323,53076.75352824 2025-07-10,08:48:25.000,191,11069250,113365,0,1752137304,13902.63263177999,8.686572030004754,53076.78846384001 2025-07-10,08:48:26.000,191,11069266,113245,0,1752137305,13902.625895469995,8.679522899998119,53076.78147672001 2025-07-10,08:48:27.000,191,11069215,113285,0,1752137306,13902.61242284999,8.67247376999876,53076.7046184 2025-07-10,08:48:28.000,191,11069221,113325,0,1752137307,13902.5787413,8.637228120001964,53076.71160552001 2025-07-10,08:48:29.000,191,11069210,113445,0,1752137308,13902.5787413,8.6654246399994,53076.66269568001 2025-07-10,08:48:30.000,191,11069193,113605,0,1752137309,13902.585477609995,8.651326380000683,53076.66269568001 2025-07-10,08:48:31.000,191,11069271,113645,0,1752137310,13902.53832344,8.6654246399994,53076.67666992 2025-07-10,08:48:32.000,191,11069303,113325,0,1752137311,13902.49790558,8.658375510000042,53076.67666992 2025-07-10,08:48:33.000,191,11069243,113565,0,1752137312,13902.53832344,8.679522899998119,53076.73256688 2025-07-10,08:48:34.000,191,11069285,113085,0,1752137313,13902.545059749995,8.728866810000909,53076.7046184 2025-07-10,08:48:35.000,191,11069253,113445,0,1752137314,13902.51811451,8.700670290003472,53076.669682800006 2025-07-10,08:48:36.000,191,11069300,113445,0,1752137315,13902.45075140999,8.679522899998119,53076.7046184 2025-07-10,08:48:37.000,191,11069307,113245,0,1752137316,13902.45075140999,8.750014199998986,53076.66269568001 2025-07-10,08:48:38.000,191,11069286,112925,0,1752137317,13902.43727879,8.72181768000155,53076.64173432001 2025-07-10,08:48:39.000,191,11069243,113165,0,1752137318,13902.403597239994,8.778210720003699,53076.64173432001 2025-07-10,08:48:40.000,191,11069275,113485,0,1752137319,13902.39686093,8.750014199998986,53076.68365704 2025-07-10,08:48:41.000,191,11069269,113285,0,1752137320,13902.403597239994,8.735915940000268,53076.7046184 2025-07-10,08:48:42.000,191,11069236,113365,0,1752137321,13902.376651999999,8.77116159000434,53076.65570856 2025-07-10,08:48:43.000,191,11069273,113445,0,1752137322,13902.41033354999,8.778210720003699,53076.7046184 2025-07-10,08:48:44.000,191,11069236,113525,0,1752137323,13902.322761519994,8.757063329998346,53076.60679872 2025-07-10,08:48:45.000,191,11069224,113245,0,1752137324,13902.336234139999,8.77116159000434,53076.65570856 2025-07-10,08:48:46.000,191,11069300,113605,0,1752137325,13902.356443069999,8.806407240001136,53076.58583736 2025-07-10,08:48:47.000,191,11069278,113405,0,1752137326,13902.34970675999,8.820505499999854,53076.62776008 2025-07-10,08:48:48.000,191,11069311,113445,0,1752137327,13902.342970449994,8.820505499999854,53076.62077296001 2025-07-10,08:48:49.000,191,11069258,113325,0,1752137328,13902.36991568999,8.841652889997931,53076.62077296001 2025-07-10,08:48:50.000,191,11069257,113485,0,1752137329,13902.39686093,8.862800280003285,53076.60679872 2025-07-10,08:48:51.000,191,11069269,113725,0,1752137330,13902.36991568999,8.834603759998572,53076.61378584001 2025-07-10,08:48:52.000,191,11069270,113405,0,1752137331,13902.39686093,8.848702020004566,53076.59282448001 2025-07-10,08:48:53.000,191,11069272,113525,0,1752137332,13902.342970449994,8.841652889997931,53076.59282448001 2025-07-10,08:48:54.000,191,11069214,113245,0,1752137333,13902.41033354999,8.848702020004566,53076.59282448001 2025-07-10,08:48:55.000,191,11069216,113245,0,1752137334,13902.34970675999,8.848702020004566,53076.57885024 2025-07-10,08:48:56.000,191,11069270,113445,0,1752137335,13902.41033354999,8.876898540002003,53076.564876 2025-07-10,08:48:57.000,191,11069286,113325,0,1752137336,13902.423806169994,8.862800280003285,53076.57885024 2025-07-10,08:48:58.000,191,11069261,113245,0,1752137337,13902.45075140999,8.90509505999944,53076.550901760005 2025-07-10,08:48:59.000,191,11069290,113285,0,1752137338,13902.43727879,8.890996800000721,53076.599811600005 2025-07-10,08:49:00.000,191,11069256,113165,0,1752137339,13902.41033354999,8.89804593000008,53076.55788888 2025-07-10,08:49:01.000,191,11069224,113245,0,1752137340,13902.43727879,8.883947670001362,53076.57186312001 2025-07-10,08:49:02.000,191,11069277,113325,0,1752137341,13902.376651999999,8.90509505999944,53076.550901760005 2025-07-10,08:49:03.000,191,11069252,113245,0,1752137342,13902.444015099994,8.869849410002644,53076.62776008 2025-07-10,08:49:04.000,191,11069259,113525,0,1752137343,13902.36991568999,8.876898540002003,53076.599811600005 2025-07-10,08:49:05.000,191,11069245,113405,0,1752137344,13902.43054247999,8.940340710003511,53076.61378584001 2025-07-10,08:49:06.000,191,11069218,113085,0,1752137345,13902.464224029995,8.940340710003511,53076.550901760005 2025-07-10,08:49:07.000,191,11069267,113445,0,1752137346,13902.49116926999,8.940340710003511,53076.62077296001 2025-07-10,08:49:08.000,191,11069221,113245,0,1752137347,13902.45075140999,8.876898540002003,53076.564876 2025-07-10,08:49:09.000,191,11069278,113405,0,1752137348,13902.504641889995,8.961488100001588,53076.57885024 2025-07-10,08:49:10.000,191,11069234,113245,0,1752137349,13902.47096033999,8.975586360000307,53076.57186312001 2025-07-10,08:49:11.000,191,11069266,113325,0,1752137350,13902.49116926999,8.94738984000287,53076.550901760005 2025-07-10,08:49:12.000,191,11069249,113285,0,1752137351,13902.464224029995,8.961488100001588,53076.60679872 2025-07-10,08:49:13.000,191,11069295,113125,0,1752137352,13902.504641889995,8.975586360000307,53076.6347472 2025-07-10,08:49:14.000,191,11069240,113085,0,1752137353,13902.51811451,8.975586360000307,53076.61378584001 2025-07-10,08:49:15.000,191,11069247,113285,0,1752137354,13902.51137819999,8.982635489999666,53076.599811600005 2025-07-10,08:49:16.000,191,11069237,113405,0,1752137355,13902.504641889995,9.003782879997743,53076.61378584001 2025-07-10,08:49:17.000,191,11069277,113445,0,1752137356,13902.55179605999,8.961488100001588,53076.55788888 2025-07-10,08:49:18.000,191,11069243,113285,0,1752137357,13902.53832344,8.961488100001588,53076.52295328001 2025-07-10,08:49:19.000,191,11069292,113365,0,1752137358,13902.55179605999,8.961488100001588,53076.550901760005 2025-07-10,08:49:20.000,191,11069247,113245,0,1752137359,13902.585477609995,8.975586360000307,53076.58583736 2025-07-10,08:49:21.000,191,11069249,113445,0,1752137360,13902.545059749995,8.968537230000948,53076.62776008 2025-07-10,08:49:22.000,191,11069330,113525,0,1752137361,13902.55179605999,8.975586360000307,53076.61378584001 2025-07-10,08:49:23.000,191,11069253,113445,0,1752137362,13902.55853237,8.989684619999025,53076.66269568001 2025-07-10,08:49:24.000,191,11069288,113245,0,1752137363,13902.565268679995,8.95443897000223,53076.62077296001 2025-07-10,08:49:25.000,191,11069257,113365,0,1752137364,13902.55179605999,8.996733749998384,53076.59282448001 2025-07-10,08:49:26.000,191,11069260,113405,0,1752137365,13902.55179605999,8.996733749998384,53076.64173432001 2025-07-10,08:49:27.000,191,11069280,113445,0,1752137366,13902.51137819999,8.989684619999025,53076.61378584001 2025-07-10,08:49:28.000,191,11069238,113365,0,1752137367,13902.524850819995,8.975586360000307,53076.648721440004 2025-07-10,08:49:29.000,191,11069235,113285,0,1752137368,13902.49790558,9.003782879997743,53076.58583736 2025-07-10,08:49:30.000,191,11069306,113485,0,1752137369,13902.464224029995,8.982635489999666,53076.65570856 2025-07-10,08:49:31.000,191,11069294,113565,0,1752137370,13902.55853237,8.961488100001588,53076.62776008 2025-07-10,08:49:32.000,191,11069202,113405,0,1752137371,13902.51811451,8.996733749998384,53076.6347472 2025-07-10,08:49:33.000,191,11069292,113245,0,1752137372,13902.484432959995,9.031979400002456,53076.61378584001 2025-07-10,08:49:34.000,191,11069246,113205,0,1752137373,13902.504641889995,8.982635489999666,53076.64173432001 2025-07-10,08:49:35.000,191,11069248,113365,0,1752137374,13902.49116926999,8.989684619999025,53076.648721440004 2025-07-10,08:49:36.000,191,11069284,113485,0,1752137375,13902.524850819995,8.996733749998384,53076.65570856 2025-07-10,08:49:37.000,191,11069244,113365,0,1752137376,13902.51137819999,9.010832010004378,53076.599811600005 2025-07-10,08:49:38.000,191,11069258,113365,0,1752137377,13902.51137819999,9.010832010004378,53076.61378584001 2025-07-10,08:49:39.000,191,11069318,113605,0,1752137378,13902.49790558,9.046077660001174,53076.61378584001 2025-07-10,08:49:40.000,191,11069300,113085,0,1752137379,13902.484432959995,9.046077660001174,53076.66269568001 2025-07-10,08:49:41.000,191,11069284,113285,0,1752137380,13902.49790558,9.039028530001815,53076.66269568001 2025-07-10,08:49:42.000,191,11069305,113405,0,1752137381,13902.504641889995,9.07427417999861,53076.69064416001 2025-07-10,08:49:43.000,191,11069223,113405,0,1752137382,13902.47769665,9.08132330999797,53076.64173432001 2025-07-10,08:49:44.000,191,11069283,113445,0,1752137383,13902.49790558,9.067225049999251,53076.648721440004 2025-07-10,08:49:45.000,191,11069295,113325,0,1752137384,13902.47096033999,9.07427417999861,53076.62776008 2025-07-10,08:49:46.000,191,11069266,113245,0,1752137385,13902.45748772,9.1236180900014,53076.59282448001 2025-07-10,08:49:47.000,191,11069213,113405,0,1752137386,13902.47769665,9.1236180900014,53076.64173432001 2025-07-10,08:49:48.000,191,11069181,113445,0,1752137387,13902.464224029995,9.102470700003323,53076.66269568001 2025-07-10,08:49:49.000,191,11069233,113325,0,1752137388,13902.464224029995,9.137716350000119,53076.67666992 2025-07-10,08:49:50.000,191,11069318,113285,0,1752137389,13902.423806169994,9.102470700003323,53076.62077296001 2025-07-10,08:49:51.000,191,11069223,113405,0,1752137390,13902.47769665,9.116568960002041,53076.6347472 2025-07-10,08:49:52.000,191,11069276,113405,0,1752137391,13902.423806169994,9.109519830002682,53076.69763128 2025-07-10,08:49:53.000,191,11069279,113445,0,1752137392,13902.49790558,9.137716350000119,53076.669682800006 2025-07-10,08:49:54.000,191,11069284,113165,0,1752137393,13902.49790558,9.187060260002909,53076.67666992 2025-07-10,08:49:55.000,191,11069297,113405,0,1752137394,13902.49790558,9.151814609998837,53076.69064416001 2025-07-10,08:49:56.000,191,11069257,113325,0,1752137395,13902.53832344,9.18001113000355,53076.669682800006 2025-07-10,08:49:57.000,191,11069228,113285,0,1752137396,13902.565268679995,9.194109390002268,53076.72557976 2025-07-10,08:49:58.000,191,11069245,113285,0,1752137397,13902.53832344,9.17296200000419,53076.73955400001 2025-07-10,08:49:59.000,191,11069239,113085,0,1752137398,13902.53832344,9.165912870004831,53076.68365704 2025-07-10,08:50:21.000,191,11069234,113525,0,1752137420,13902.807775839996,9.236404169998423,53076.85833504001 2025-07-10,08:50:22.000,191,11069293,113525,0,1752137421,13902.848193699996,9.222305909999704,53076.92121912 2025-07-10,08:50:23.000,191,11069251,113365,0,1752137422,13902.834721079991,9.222305909999704,53076.90724488001 2025-07-10,08:50:24.000,191,11069204,113365,0,1752137423,13902.854930009991,9.236404169998423,53076.90724488001 2025-07-10,08:50:25.000,191,11069224,113405,0,1752137424,13902.827984769996,9.236404169998423,53076.95615472001 2025-07-10,08:50:26.000,191,11069232,113405,0,1752137425,13902.834721079991,9.236404169998423,53076.89327064 2025-07-10,08:50:27.000,191,11069282,113605,0,1752137426,13902.7808306,9.229355039999064,53076.886283520005 2025-07-10,08:50:28.000,191,11069226,113525,0,1752137427,13902.80103953,9.229355039999064,53076.90724488001 2025-07-10,08:50:29.000,191,11069303,113405,0,1752137428,13902.787566909996,9.257551560003776,53076.87230928 2025-07-10,08:50:30.000,191,11069225,113525,0,1752137429,13902.814512149991,9.229355039999064,53076.87230928 2025-07-10,08:50:31.000,191,11069262,113085,0,1752137430,13902.524850819995,9.250502430004417,53076.72557976 2025-07-10,08:50:32.000,191,11069295,113285,0,1752137431,13902.565268679995,9.250502430004417,53076.7046184 2025-07-10,08:50:33.000,191,11069224,113325,0,1752137432,13902.59895023,9.299846339999931,53076.80243808 2025-07-10,08:50:34.000,191,11069274,113485,0,1752137433,13902.53832344,9.271649820002494,53076.79545096 2025-07-10,08:50:35.000,191,11069234,113405,0,1752137434,13902.585477609995,9.257551560003776,53076.75352824 2025-07-10,08:50:36.000,191,11069260,113645,0,1752137435,13902.55853237,9.264600690003135,53076.73955400001 2025-07-10,08:50:37.000,191,11069229,113765,0,1752137436,13902.55853237,471.13769655000215,53076.75352824 2025-07-10,08:50:38.000,191,11069257,113485,0,1752137437,13902.59221391999,9.257551560003776,53076.74654112 2025-07-10,08:50:39.000,191,11069217,113485,0,1752137438,13902.63263177999,9.264600690003135,53076.76051536001 2025-07-10,08:50:40.000,191,11069222,113605,0,1752137439,13902.565268679995,9.271649820002494,53076.74654112 2025-07-10,08:50:41.000,191,11069219,113445,0,1752137440,13902.57200498999,9.271649820002494,53076.767502480005 2025-07-10,08:50:42.000,191,11069237,113405,0,1752137441,13902.57200498999,9.243453299997782,53076.73955400001 2025-07-10,08:50:43.000,191,11069243,113285,0,1752137442,13902.61242284999,9.250502430004417,53076.74654112 2025-07-10,08:50:44.000,191,11069197,113285,0,1752137443,13902.59221391999,9.257551560003776,53076.71160552001 2025-07-10,08:50:45.000,191,11069286,113405,0,1752137444,13902.61242284999,9.264600690003135,53076.767502480005 2025-07-10,08:50:46.000,191,11069289,113605,0,1752137445,13902.605686539995,9.250502430004417,53076.76051536001 2025-07-10,08:50:47.000,191,11069296,113405,0,1752137446,13902.59895023,9.257551560003776,53076.7744896 2025-07-10,08:50:48.000,191,11069237,113405,0,1752137447,13902.625895469995,9.271649820002494,53076.80243808 2025-07-10,08:50:49.000,191,11069235,113245,0,1752137448,13902.63263177999,9.271649820002494,53076.76051536001 2025-07-10,08:50:50.000,191,11069300,113405,0,1752137449,13902.59895023,9.257551560003776,53076.80243808 2025-07-10,08:50:51.000,191,11069282,113445,0,1752137450,13902.59221391999,9.271649820002494,53076.82339944 2025-07-10,08:50:52.000,191,11069324,113285,0,1752137451,13902.605686539995,9.285748080001213,53076.816412320004 2025-07-10,08:50:53.000,191,11069326,113325,0,1752137452,13902.59221391999,9.257551560003776,53076.78846384001 2025-07-10,08:50:54.000,191,11069266,113245,0,1752137453,13902.625895469995,9.292797210000572,53076.767502480005 2025-07-10,08:50:55.000,191,11069264,113285,0,1752137454,13902.666313329995,9.243453299997782,53076.8443608 2025-07-10,08:50:56.000,191,11069283,113405,0,1752137455,13902.61915916,9.264600690003135,53076.79545096 2025-07-10,08:50:57.000,191,11069271,113445,0,1752137456,13902.666313329995,9.250502430004417,53076.85134792 2025-07-10,08:50:58.000,191,11069237,112845,0,1752137457,13902.65284070999,9.264600690003135,53076.82339944 2025-07-10,08:50:59.000,191,11069167,113365,0,1752137458,13902.65957702,9.257551560003776,53076.816412320004 2025-07-10,08:51:00.000,191,11069227,113125,0,1752137459,13902.65957702,9.236404169998423,53076.83038656001 2025-07-10,08:51:01.000,191,11069206,113445,0,1752137460,13902.686522259995,9.229355039999064,53076.80243808 2025-07-10,08:51:02.000,191,11069220,113605,0,1752137461,13902.63936809,9.229355039999064,53076.76051536001 2025-07-10,08:51:03.000,191,11069266,113485,0,1752137462,13902.686522259995,9.236404169998423,53076.82339944 2025-07-10,08:51:04.000,191,11069236,113445,0,1752137463,13902.666313329995,9.236404169998423,53076.80243808 2025-07-10,08:51:05.000,191,11069221,113165,0,1752137464,13902.67304963999,9.222305909999704,53076.80942520001 2025-07-10,08:51:06.000,191,11069267,113405,0,1752137465,13902.67304963999,9.187060260002909,53076.85134792 2025-07-10,08:51:07.000,191,11069197,113485,0,1752137466,13902.666313329995,9.215256780000345,53076.85134792 2025-07-10,08:51:08.000,191,11069274,113205,0,1752137467,13902.63263177999,9.187060260002909,53076.767502480005 2025-07-10,08:51:09.000,191,11069257,113405,0,1752137468,13902.63936809,9.201158520001627,53076.86532216 2025-07-10,08:51:10.000,191,11069317,113445,0,1752137469,13902.59895023,9.222305909999704,53076.80942520001 2025-07-10,08:51:11.000,191,11069269,113485,0,1752137470,13902.65284070999,9.215256780000345,53076.83038656001 2025-07-10,08:51:12.000,191,11069307,113325,0,1752137471,13902.625895469995,9.257551560003776,53076.837373680006 2025-07-10,08:51:13.000,191,11069213,113565,0,1752137472,13902.646104399995,9.250502430004417,53076.82339944 2025-07-10,08:51:14.000,191,11069258,113365,0,1752137473,13902.625895469995,9.229355039999064,53076.85833504001 2025-07-10,08:51:15.000,191,11069253,113325,0,1752137474,13902.61242284999,9.222305909999704,53076.87230928 2025-07-10,08:51:16.000,191,11069290,113445,0,1752137475,13902.61915916,9.229355039999064,53076.837373680006 2025-07-10,08:51:17.000,191,11069212,113325,0,1752137476,13902.59221391999,9.229355039999064,53076.90724488001 2025-07-10,08:51:18.000,191,11069261,113205,0,1752137477,13902.63263177999,9.229355039999064,53076.886283520005 2025-07-10,08:51:19.000,191,11069234,113005,0,1752137478,13902.61915916,9.257551560003776,53076.87230928 2025-07-10,08:51:20.000,191,11069324,113485,0,1752137479,13902.63263177999,9.264600690003135,53076.837373680006 2025-07-10,08:51:21.000,191,11069262,113325,0,1752137480,13902.63936809,9.285748080001213,53076.886283520005 2025-07-10,08:51:22.000,191,11069287,113365,0,1752137481,13902.585477609995,9.292797210000572,53076.87929640001 2025-07-10,08:51:23.000,191,11069251,113365,0,1752137482,13902.585477609995,9.285748080001213,53076.87230928 2025-07-10,08:51:24.000,191,11069276,113765,0,1752137483,13902.57200498999,9.236404169998423,53076.79545096 2025-07-10,08:51:25.000,191,11069300,113245,0,1752137484,13902.5787413,9.271649820002494,53076.87230928 2025-07-10,08:51:26.000,191,11069226,113325,0,1752137485,13902.565268679995,9.278698950001854,53076.83038656001 2025-07-10,08:51:27.000,191,11069260,113365,0,1752137486,13902.5787413,9.285748080001213,53076.86532216 2025-07-10,08:51:28.000,191,11069315,113445,0,1752137487,13902.5787413,9.264600690003135,53076.75352824 2025-07-10,08:51:29.000,191,11069228,113485,0,1752137488,13902.5787413,9.278698950001854,53076.767502480005 2025-07-10,08:51:30.000,191,11069282,113205,0,1752137489,13902.53832344,9.30689546999929,53076.79545096 2025-07-10,08:51:31.000,191,11069284,113245,0,1752137490,13902.55179605999,9.292797210000572,53076.78846384001 2025-07-10,08:51:32.000,191,11069253,113405,0,1752137491,13902.51137819999,9.292797210000572,53076.82339944 2025-07-10,08:51:33.000,191,11069262,113485,0,1752137492,13902.49116926999,9.257551560003776,53076.78147672001 2025-07-10,08:51:34.000,191,11069242,113485,0,1752137493,13902.484432959995,9.271649820002494,53076.73256688 2025-07-10,08:51:35.000,191,11069218,113445,0,1752137494,13902.504641889995,9.271649820002494,53076.80243808 2025-07-10,08:51:36.000,191,11069279,113325,0,1752137495,13902.45075140999,9.299846339999931,53076.8443608 2025-07-10,08:51:37.000,191,11069291,113445,0,1752137496,13902.51811451,9.250502430004417,53076.85833504001 2025-07-10,08:51:38.000,191,11069251,113365,0,1752137497,13902.444015099994,9.236404169998423,53076.83038656001 2025-07-10,08:51:39.000,191,11069269,113165,0,1752137498,13902.444015099994,9.236404169998423,53076.837373680006 2025-07-10,08:51:40.000,191,11069263,113445,0,1752137499,13902.444015099994,9.243453299997782,53076.78147672001 2025-07-10,08:51:41.000,191,11069272,113525,0,1752137500,13902.43054247999,9.271649820002494,53076.816412320004 2025-07-10,08:51:42.000,191,11069254,113445,0,1752137501,13902.403597239994,9.257551560003776,53076.767502480005 2025-07-10,08:51:43.000,191,11069253,113365,0,1752137502,13902.363179379994,9.264600690003135,53076.78846384001 2025-07-10,08:51:44.000,191,11069223,113765,0,1752137503,13902.36991568999,9.271649820002494,53076.78846384001 2025-07-10,08:51:45.000,191,11069318,113285,0,1752137504,13902.383388309994,9.250502430004417,53076.7744896 2025-07-10,08:51:46.000,191,11069275,113405,0,1752137505,13902.322761519994,9.285748080001213,53076.73256688 2025-07-10,08:51:47.000,191,11069279,113485,0,1752137506,13902.342970449994,9.278698950001854,53076.7744896 2025-07-10,08:51:48.000,191,11069255,113285,0,1752137507,13902.342970449994,9.31394459999865,53076.7744896 2025-07-10,08:51:49.000,191,11069302,113645,0,1752137508,13902.356443069999,9.285748080001213,53076.7744896 2025-07-10,08:51:50.000,191,11069228,113285,0,1752137509,13902.342970449994,9.229355039999064,53076.75352824 2025-07-10,08:51:51.000,191,11069226,113365,0,1752137510,13902.34970675999,9.243453299997782,53076.72557976 2025-07-10,08:51:52.000,191,11069284,113365,0,1752137511,13902.363179379994,9.222305909999704,53076.72557976 2025-07-10,08:51:53.000,191,11069275,113125,0,1752137512,13902.34970675999,9.30689546999929,53076.767502480005 2025-07-10,08:51:54.000,191,11069280,113205,0,1752137513,13902.36991568999,9.299846339999931,53076.76051536001 2025-07-10,08:51:55.000,191,11069300,113325,0,1752137514,13902.34970675999,9.285748080001213,53076.767502480005 2025-07-10,08:51:56.000,191,11069250,113245,0,1752137515,13902.356443069999,9.31394459999865,53076.7744896 2025-07-10,08:51:57.000,191,11069237,113365,0,1752137516,13902.383388309994,9.271649820002494,53076.73955400001 2025-07-10,08:51:58.000,191,11069247,113445,0,1752137517,13902.383388309994,9.30689546999929,53076.76051536001 2025-07-10,08:51:59.000,191,11069243,113445,0,1752137518,13902.336234139999,9.31394459999865,53076.79545096 2025-07-10,08:52:00.000,191,11069263,113005,0,1752137519,13902.36991568999,9.342141120003362,53076.78846384001 2025-07-10,08:52:01.000,191,11069232,113085,0,1752137520,13902.36991568999,9.30689546999929,53076.73955400001 2025-07-10,08:52:02.000,191,11069229,113525,0,1752137521,13902.342970449994,9.335091990004003,53076.65570856 2025-07-10,08:52:03.000,191,11069287,113485,0,1752137522,13902.356443069999,9.31394459999865,53076.69064416001 2025-07-10,08:52:04.000,191,11069291,113525,0,1752137523,13902.356443069999,9.320993729998008,53076.71160552001 2025-07-10,08:52:05.000,191,11069230,113245,0,1752137524,13902.36991568999,9.36328851000144,53076.76051536001 2025-07-10,08:52:06.000,191,11069238,113045,0,1752137525,13902.39686093,9.36328851000144,53076.718592640005 2025-07-10,08:52:07.000,191,11069229,113325,0,1752137526,13902.376651999999,9.377386770000157,53076.71160552001 2025-07-10,08:52:08.000,191,11069293,113525,0,1752137527,13902.403597239994,9.377386770000157,53076.74654112 2025-07-10,08:52:09.000,191,11069249,113325,0,1752137528,13902.39012461999,9.342141120003362,53076.75352824 2025-07-10,08:52:10.000,191,11069288,113525,0,1752137529,13902.43054247999,9.370337640000798,53076.80942520001 2025-07-10,08:52:11.000,191,11069224,113525,0,1752137530,13902.39012461999,9.398534159998235,53076.74654112 2025-07-10,08:52:12.000,191,11069246,113405,0,1752137531,13902.376651999999,9.370337640000798,53076.69763128 2025-07-10,08:52:13.000,191,11069286,113405,0,1752137532,13902.363179379994,9.377386770000157,53076.71160552001 2025-07-10,08:52:14.000,191,11069292,113325,0,1752137533,13902.41706986,9.391485029998876,53076.73256688 2025-07-10,08:52:15.000,191,11069285,113405,0,1752137534,13902.39686093,9.412632420004229,53076.73256688 2025-07-10,08:52:16.000,191,11069227,113365,0,1752137535,13902.39686093,9.440828940001666,53076.73256688 2025-07-10,08:52:17.000,191,11069272,113245,0,1752137536,13902.43054247999,9.447878070001025,53076.73256688 2025-07-10,08:52:18.000,191,11069232,113205,0,1752137537,13902.403597239994,9.419681550003588,53076.69064416001 2025-07-10,08:52:19.000,191,11069253,113605,0,1752137538,13902.423806169994,9.454927200000384,53076.73955400001 2025-07-10,08:52:20.000,191,11069221,113085,0,1752137539,13902.41706986,9.461976329999743,53076.7744896 2025-07-10,08:52:21.000,191,11069286,113405,0,1752137540,13902.41033354999,9.454927200000384,53076.72557976 2025-07-10,08:52:22.000,191,11069298,113405,0,1752137541,13902.41033354999,9.476074589998461,53076.7744896 2025-07-10,08:52:23.000,191,11069271,113325,0,1752137542,13902.41033354999,9.504271110003174,53076.74654112 2025-07-10,08:52:24.000,191,11069266,113325,0,1752137543,13902.39686093,9.497221980003815,53076.80243808 2025-07-10,08:52:25.000,191,11069223,113445,0,1752137544,13902.45075140999,9.490172850004456,53076.78147672001 2025-07-10,08:52:26.000,191,11069212,113605,0,1752137545,13902.39012461999,9.454927200000384,53076.718592640005 2025-07-10,08:52:27.000,191,11069275,113525,0,1752137546,13902.45075140999,9.461976329999743,53076.75352824 2025-07-10,08:52:28.000,191,11069287,113165,0,1752137547,13902.403597239994,9.454927200000384,53076.767502480005 2025-07-10,08:52:29.000,191,11069245,113405,0,1752137548,13902.43727879,9.461976329999743,53076.816412320004 2025-07-10,08:52:30.000,191,11069290,113525,0,1752137549,13902.43727879,9.461976329999743,53076.79545096 2025-07-10,08:52:31.000,191,11069285,113165,0,1752137550,13902.43727879,9.476074589998461,53076.767502480005 2025-07-10,08:52:32.000,191,11069241,113245,0,1752137551,13902.47096033999,9.511320240002533,53076.83038656001 2025-07-10,08:52:33.000,191,11069207,113165,0,1752137552,13902.49116926999,9.525418500001251,53076.816412320004 2025-07-10,08:52:34.000,191,11069248,113245,0,1752137553,13902.45075140999,9.504271110003174,53076.78846384001 2025-07-10,08:52:35.000,191,11069250,113325,0,1752137554,13902.47769665,9.53246763000061,53076.837373680006 2025-07-10,08:52:36.000,191,11069257,113285,0,1752137555,13902.444015099994,9.518369370001892,53076.78147672001 2025-07-10,08:52:37.000,191,11069258,113245,0,1752137556,13902.464224029995,9.553615019998688,53076.7744896 2025-07-10,08:52:38.000,191,11069274,113445,0,1752137557,13902.45748772,9.53951675999997,53076.80243808 2025-07-10,08:52:39.000,191,11069278,113445,0,1752137558,13902.43054247999,9.53246763000061,53076.75352824 2025-07-10,08:52:40.000,191,11069266,113205,0,1752137559,13902.464224029995,9.574762410004041,53076.82339944 2025-07-10,08:52:41.000,191,11069297,113325,0,1752137560,13902.49116926999,9.595909800002119,53076.82339944 2025-07-10,08:52:42.000,191,11069285,113365,0,1752137561,13902.49116926999,9.574762410004041,53076.80243808 2025-07-10,08:52:43.000,191,11069245,113365,0,1752137562,13902.524850819995,9.574762410004041,53076.85833504001 2025-07-10,08:52:44.000,191,11069285,113445,0,1752137563,13902.51811451,9.560664149998047,53076.83038656001 2025-07-10,08:52:45.000,191,11069275,113365,0,1752137564,13902.53832344,9.602958930001478,53076.816412320004 2025-07-10,08:52:46.000,191,11069323,113165,0,1752137565,13902.51137819999,9.58886067000276,53076.80942520001 2025-07-10,08:52:47.000,191,11069258,113325,0,1752137566,13902.504641889995,9.602958930001478,53076.80942520001 2025-07-10,08:52:48.000,191,11069330,113405,0,1752137567,13902.49116926999,9.602958930001478,53076.7744896 2025-07-10,08:52:49.000,191,11069255,113205,0,1752137568,13902.47769665,9.652302840004268,53076.82339944 2025-07-10,08:52:50.000,191,11069300,113205,0,1752137569,13902.51137819999,9.645253710004908,53076.837373680006 2025-07-10,08:52:51.000,191,11069251,113325,0,1752137570,13902.53832344,9.666401100002986,53076.80942520001 2025-07-10,08:52:52.000,191,11069231,113365,0,1752137571,13902.5787413,9.687548490001063,53076.83038656001 2025-07-10,08:52:53.000,191,11069264,113365,0,1752137572,13902.53158712999,9.638204579998273,53076.76051536001 2025-07-10,08:52:54.000,191,11069313,113245,0,1752137573,13902.565268679995,9.687548490001063,53076.7744896 2025-07-10,08:52:55.000,191,11069300,113485,0,1752137574,13902.545059749995,9.722794139997859,53076.83038656001 2025-07-10,08:52:56.000,191,11069299,113125,0,1752137575,13902.53832344,9.743941530003212,53076.767502480005 2025-07-10,08:52:57.000,191,11069312,113605,0,1752137576,13902.55179605999,9.750990660002572,53076.8443608 2025-07-10,08:52:58.000,191,11069271,112965,0,1752137577,13902.55179605999,9.722794139997859,53076.816412320004 2025-07-10,08:52:59.000,191,11069265,113485,0,1752137578,13902.55179605999,9.722794139997859,53076.8443608 2025-07-10,08:53:00.000,191,11069278,113245,0,1752137579,13902.57200498999,9.75803979000193,53076.86532216 2025-07-10,08:53:01.000,191,11069227,113485,0,1752137580,13902.55179605999,9.750990660002572,53076.79545096 2025-07-10,08:53:02.000,191,11069298,113405,0,1752137581,13902.55853237,9.76508892000129,53076.79545096 2025-07-10,08:53:03.000,191,11069217,113325,0,1752137582,13902.55853237,9.779187180000008,53076.80243808 2025-07-10,08:53:04.000,191,11069307,113165,0,1752137583,13902.53832344,9.772138050000649,53076.8443608 2025-07-10,08:53:05.000,191,11069258,113285,0,1752137584,13902.585477609995,9.81443283000408,53076.85134792 2025-07-10,08:53:06.000,191,11069229,113525,0,1752137585,13902.565268679995,9.793285439998726,53076.767502480005 2025-07-10,08:53:07.000,191,11069299,112685,0,1752137586,13902.605686539995,9.793285439998726,53076.79545096 2025-07-10,08:53:08.000,191,11069302,113605,0,1752137587,13902.5787413,9.849678480000875,53076.8443608 2025-07-10,08:53:09.000,191,11069267,113445,0,1752137588,13902.59221391999,9.842629350001516,53076.82339944 2025-07-10,08:53:10.000,191,11069251,113605,0,1752137589,13902.61242284999,9.842629350001516,53076.83038656001 2025-07-10,08:53:11.000,191,11069275,113325,0,1752137590,13902.65957702,9.81443283000408,53076.85833504001 2025-07-10,08:53:12.000,191,11069280,113325,0,1752137591,13902.63936809,9.828531090002798,53076.816412320004 2025-07-10,08:53:13.000,191,11069279,113245,0,1752137592,13902.646104399995,9.821481960003439,53076.90025776 2025-07-10,08:53:14.000,191,11069213,113565,0,1752137593,13902.585477609995,9.821481960003439,53076.886283520005 2025-07-10,08:53:15.000,191,11069298,113405,0,1752137594,13902.61242284999,9.828531090002798,53076.86532216 2025-07-10,08:53:16.000,191,11069226,113325,0,1752137595,13902.61242284999,9.842629350001516,53076.87929640001 2025-07-10,08:53:17.000,191,11069238,113485,0,1752137596,13902.625895469995,9.842629350001516,53076.86532216 2025-07-10,08:53:18.000,191,11069274,113525,0,1752137597,13902.646104399995,9.856727610000235,53076.87230928 2025-07-10,08:53:19.000,191,11069276,113405,0,1752137598,13902.67304963999,9.842629350001516,53076.886283520005 2025-07-10,08:53:20.000,191,11069211,113325,0,1752137599,13902.646104399995,9.849678480000875,53076.85833504001 2025-07-10,08:53:22.000,191,11069346,113405,0,1752137601,13902.61242284999,9.863776739999594,53076.87230928 2025-07-10,08:53:23.000,191,11069287,113325,0,1752137602,13902.585477609995,9.863776739999594,53076.83038656001 2025-07-10,08:53:24.000,191,11069275,113125,0,1752137603,13902.61242284999,9.913120650002384,53076.886283520005 2025-07-10,08:53:25.000,191,11069259,113325,0,1752137604,13902.61915916,9.870825869998953,53076.886283520005 2025-07-10,08:53:26.000,191,11069314,113485,0,1752137605,13902.59895023,9.899022390003665,53076.85134792 2025-07-10,08:53:27.000,191,11069262,113605,0,1752137606,13902.646104399995,9.906071520003024,53076.8443608 2025-07-10,08:53:28.000,191,11069242,113325,0,1752137607,13902.63936809,9.913120650002384,53076.85134792 2025-07-10,08:53:29.000,191,11069221,113205,0,1752137608,13902.63936809,9.899022390003665,53076.87929640001 2025-07-10,08:53:30.000,191,11069242,113285,0,1752137609,13902.63936809,9.877874999998312,53076.886283520005 2025-07-10,08:53:31.000,191,11069236,113525,0,1752137610,13902.625895469995,9.877874999998312,53076.89327064 2025-07-10,08:53:32.000,191,11069235,113485,0,1752137611,13902.666313329995,9.913120650002384,53076.85833504001 2025-07-10,08:53:33.000,191,11069307,113405,0,1752137612,13902.65957702,9.969513690004533,53076.94218048 2025-07-10,08:53:34.000,191,11069283,113445,0,1752137613,13902.71346749999,9.927218910001102,53076.89327064 2025-07-10,08:53:35.000,191,11069309,113445,0,1752137614,13902.72020381,9.969513690004533,53076.90724488001 2025-07-10,08:53:36.000,191,11069317,113445,0,1752137615,13902.75388535999,9.976562820003892,53076.87929640001 2025-07-10,08:53:37.000,191,11069261,113565,0,1752137616,13902.75388535999,9.983611950003251,53076.85833504001 2025-07-10,08:53:38.000,191,11069252,113085,0,1752137617,13902.73367642999,9.94836629999918,53076.86532216 2025-07-10,08:53:39.000,191,11069279,113605,0,1752137618,13902.76062167,9.94836629999918,53076.86532216 2025-07-10,08:53:40.000,191,11069244,113245,0,1752137619,13902.827984769996,9.955415429998538,53076.94916760001 2025-07-10,08:53:41.000,191,11069261,113405,0,1752137620,13902.834721079991,9.927218910001102,53076.914232 2025-07-10,08:53:42.000,191,11069288,113445,0,1752137621,13902.881875250001,9.899022390003665,53076.92820624001 2025-07-10,08:53:43.000,191,11069268,113445,0,1752137622,13902.902084180001,9.913120650002384,53076.90025776 2025-07-10,08:53:44.000,191,11069218,113245,0,1752137623,13902.955974659992,9.877874999998312,53076.94916760001 2025-07-10,08:53:45.000,191,11069273,113325,0,1752137624,13902.996392519992,9.899022390003665,53076.95615472001 2025-07-10,08:53:46.000,191,11069210,113365,0,1752137625,13903.003128830002,9.870825869998953,53076.92121912 2025-07-10,08:53:47.000,191,11069260,113405,0,1752137626,13903.036810379992,9.877874999998312,53076.914232 2025-07-10,08:53:48.000,191,11069237,113805,0,1752137627,13903.057019309992,9.849678480000875,53076.914232 2025-07-10,08:53:49.000,191,11069296,113405,0,1752137628,13903.036810379992,9.863776739999594,53076.87929640001 2025-07-10,08:53:50.000,191,11069261,113405,0,1752137629,13903.036810379992,9.920169780001743,53076.87929640001 2025-07-10,08:53:51.000,191,11069206,113605,0,1752137630,13903.077228239992,9.835580220002157,53076.99109032 2025-07-10,08:53:52.000,191,11069270,113245,0,1752137631,13903.117646099992,9.842629350001516,53076.95615472001 2025-07-10,08:53:53.000,191,11069295,113405,0,1752137632,13903.124382410002,9.828531090002798,53076.97012896 2025-07-10,08:53:54.000,191,11069246,113445,0,1752137633,13903.171536579997,9.786236309999367,53076.935193360005 2025-07-10,08:53:55.000,191,11069256,113565,0,1752137634,13903.137855029992,9.842629350001516,53076.95615472001 2025-07-10,08:53:56.000,191,11069253,113485,0,1752137635,13903.151327649997,9.779187180000008,53076.94916760001 2025-07-10,08:53:57.000,191,11069238,113365,0,1752137636,13903.164800270002,9.779187180000008,53076.96314184 2025-07-10,08:53:58.000,191,11069252,113485,0,1752137637,13903.205218130002,9.80738370000472,53076.97711608001 2025-07-10,08:53:59.000,191,11069303,113445,0,1752137638,13903.232163369998,9.743941530003212,53076.95615472001 2025-07-10,08:54:00.000,191,11069224,113325,0,1752137639,13903.238899679993,9.828531090002798,53076.984103200004 2025-07-10,08:54:01.000,191,11069220,113285,0,1752137640,13903.232163369998,9.80738370000472,53077.02602592001 2025-07-10,08:54:02.000,191,11069231,113445,0,1752137641,13903.211954439997,9.786236309999367,53076.99109032 2025-07-10,08:54:03.000,191,11069254,113445,0,1752137642,13903.252372299998,9.76508892000129,53076.96314184 2025-07-10,08:54:04.000,191,11069250,113845,0,1752137643,13903.259108609993,9.722794139997859,53076.94916760001 2025-07-10,08:54:05.000,191,11069256,113445,0,1752137644,13903.286053849988,9.75803979000193,53077.005064560006 2025-07-10,08:54:06.000,191,11069231,113205,0,1752137645,13903.259108609993,9.736892400003853,53076.984103200004 2025-07-10,08:54:07.000,191,11069222,113365,0,1752137646,13903.272581229998,9.70869587999914,53076.99109032 2025-07-10,08:54:08.000,191,11069267,113445,0,1752137647,13903.252372299998,9.687548490001063,53076.984103200004 2025-07-10,08:54:09.000,191,11069293,113165,0,1752137648,13903.232163369998,9.673450230002345,53076.97711608001 2025-07-10,08:54:10.000,191,11069188,113405,0,1752137649,13903.279317539993,9.666401100002986,53076.99109032 2025-07-10,08:54:11.000,191,11069214,113445,0,1752137650,13903.259108609993,9.645253710004908,53076.96314184 2025-07-10,08:54:12.000,191,11069285,113405,0,1752137651,13903.245635990002,9.694597620000422,53076.99109032 2025-07-10,08:54:13.000,191,11069244,113445,0,1752137652,13903.259108609993,9.602958930001478,53077.04698728001 2025-07-10,08:54:14.000,191,11069265,113445,0,1752137653,13903.312999089998,9.553615019998688,53077.02602592001 2025-07-10,08:54:15.000,191,11069292,113205,0,1752137654,13903.218690749993,9.553615019998688,53076.99109032 2025-07-10,08:54:16.000,191,11069253,113445,0,1752137655,13903.245635990002,9.553615019998688,53076.97012896 2025-07-10,08:54:17.000,191,11069214,113725,0,1752137656,13903.218690749993,9.560664149998047,53076.97012896 2025-07-10,08:54:18.000,191,11069195,113285,0,1752137657,13903.225427060002,9.574762410004041,53076.97012896 2025-07-10,08:54:19.000,191,11069195,113285,0,1752137658,13903.225427060002,9.518369370001892,53076.97711608001 2025-07-10,08:54:20.000,191,11069210,113365,0,1752137659,13903.211954439997,9.546565889999329,53076.99109032 2025-07-10,08:54:21.000,191,11069243,113405,0,1752137660,13903.178272889993,9.518369370001892,53076.97012896 2025-07-10,08:54:22.000,191,11069276,113045,0,1752137661,13903.158063959992,9.497221980003815,53077.0190388 2025-07-10,08:54:23.000,191,11069285,113445,0,1752137662,13903.144591340002,9.469025459999102,53077.0190388 2025-07-10,08:54:24.000,191,11069259,113605,0,1752137663,13903.158063959992,9.461976329999743,53076.97012896 2025-07-10,08:54:25.000,191,11069269,113405,0,1752137664,13903.090700859997,9.469025459999102,53076.984103200004 2025-07-10,08:54:26.000,191,11069218,113405,0,1752137665,13903.077228239992,9.419681550003588,53076.97012896 2025-07-10,08:54:27.000,191,11069240,113565,0,1752137666,13903.030074069997,9.469025459999102,53076.99109032 2025-07-10,08:54:28.000,191,11069242,113485,0,1752137667,13903.043546690002,9.426730680002947,53076.94916760001 2025-07-10,08:54:29.000,191,11069236,113285,0,1752137668,13902.969447279997,9.433779810002306,53076.94916760001 2025-07-10,08:54:30.000,191,11069227,113405,0,1752137669,13902.976183589992,9.40558329000487,53076.90025776 2025-07-10,08:54:31.000,191,11069239,113125,0,1752137670,13902.955974659992,9.419681550003588,53076.90025776 2025-07-10,08:54:32.000,191,11069273,113285,0,1752137671,13902.861666320001,9.433779810002306,53076.935193360005 2025-07-10,08:54:33.000,191,11069262,113485,0,1752137672,13902.868402629996,9.391485029998876,53076.94218048 2025-07-10,08:54:34.000,191,11069252,113285,0,1752137673,13902.861666320001,9.377386770000157,53076.90025776 2025-07-10,08:54:35.000,191,11069276,113325,0,1752137674,13902.80103953,9.433779810002306,53076.90724488001 2025-07-10,08:54:36.000,191,11069283,113245,0,1752137675,13902.76062167,9.447878070001025,53076.94218048 2025-07-10,08:54:37.000,191,11069246,113285,0,1752137676,13902.767357979996,9.384435899999517,53076.935193360005 2025-07-10,08:54:38.000,191,11069275,113405,0,1752137677,13902.71346749999,9.384435899999517,53076.914232 2025-07-10,08:54:39.000,191,11069236,113165,0,1752137678,13902.71346749999,9.398534159998235,53076.94218048 2025-07-10,08:54:40.000,191,11069233,113605,0,1752137679,13902.686522259995,9.391485029998876,53076.90724488001 2025-07-10,08:54:41.000,191,11069246,113365,0,1752137680,13902.65284070999,9.40558329000487,53076.886283520005 2025-07-10,08:54:42.000,191,11069253,113205,0,1752137681,13902.61242284999,9.377386770000157,53076.92820624001 2025-07-10,08:54:43.000,191,11069247,113765,0,1752137682,13902.585477609995,9.328042860004643,53076.886283520005 2025-07-10,08:54:44.000,191,11069289,113525,0,1752137683,13902.59895023,9.342141120003362,53076.89327064 2025-07-10,08:54:45.000,191,11069277,113365,0,1752137684,13902.53158712999,9.35623938000208,53076.87230928 2025-07-10,08:54:46.000,191,11069257,113205,0,1752137685,13902.524850819995,9.35623938000208,53076.85833504001 2025-07-10,08:54:47.000,191,11069248,113605,0,1752137686,13902.49790558,9.384435899999517,53076.86532216 2025-07-10,08:54:48.000,191,11069211,113405,0,1752137687,13902.444015099994,9.391485029998876,53076.80243808 2025-07-10,08:54:49.000,191,11069222,113445,0,1752137688,13902.423806169994,9.36328851000144,53076.76051536001 2025-07-10,08:54:50.000,191,11069226,113525,0,1752137689,13902.423806169994,9.36328851000144,53076.80942520001 2025-07-10,08:54:51.000,191,11069241,113485,0,1752137690,13902.43054247999,9.36328851000144,53076.78147672001 2025-07-10,08:54:52.000,191,11069282,113405,0,1752137691,13902.423806169994,9.35623938000208,53076.80942520001 2025-07-10,08:54:53.000,191,11069293,113565,0,1752137692,13902.464224029995,9.391485029998876,53076.79545096 2025-07-10,08:54:54.000,191,11069257,113245,0,1752137693,13902.45075140999,9.35623938000208,53076.80942520001 2025-07-10,08:54:55.000,191,11069286,113445,0,1752137694,13902.423806169994,9.384435899999517,53076.80942520001 2025-07-10,08:54:56.000,191,11069250,113125,0,1752137695,13902.45075140999,9.391485029998876,53076.74654112 2025-07-10,08:54:57.000,191,11069214,113485,0,1752137696,13902.45075140999,9.370337640000798,53076.75352824 2025-07-10,08:54:58.000,191,11069246,113285,0,1752137697,13902.43727879,9.440828940001666,53076.71160552001 2025-07-10,08:54:59.000,191,11069212,113525,0,1752137698,13902.45748772,9.412632420004229,53076.75352824 2025-07-10,08:55:00.000,191,11069249,113285,0,1752137699,13902.423806169994,9.419681550003588,53076.72557976 2025-07-10,08:55:01.000,191,11069217,113485,0,1752137700,13902.41033354999,9.391485029998876,53076.68365704 2025-07-10,08:55:02.000,191,11069285,113445,0,1752137701,13902.43054247999,9.426730680002947,53076.69763128 2025-07-10,08:55:03.000,191,11069298,113285,0,1752137702,13902.45748772,9.412632420004229,53076.7046184 2025-07-10,08:55:04.000,191,11069250,113205,0,1752137703,13902.464224029995,9.454927200000384,53076.67666992 2025-07-10,08:55:05.000,191,11069268,113365,0,1752137704,13902.504641889995,9.440828940001666,53076.669682800006 2025-07-10,08:55:06.000,191,11069277,113605,0,1752137705,13902.504641889995,9.398534159998235,53076.68365704 2025-07-10,08:55:07.000,191,11069226,113525,0,1752137706,13902.504641889995,9.412632420004229,53076.69763128 2025-07-10,08:55:08.000,191,11069233,113365,0,1752137707,13902.47096033999,9.398534159998235,53076.669682800006 2025-07-10,08:55:09.000,191,11069318,113365,0,1752137708,13902.504641889995,9.419681550003588,53076.73955400001 2025-07-10,08:55:10.000,191,11069254,113405,0,1752137709,13902.55853237,9.426730680002947,53076.75352824 2025-07-10,08:55:11.000,191,11069300,113525,0,1752137710,13902.53832344,9.426730680002947,53076.69064416001 2025-07-10,08:55:12.000,191,11069276,113325,0,1752137711,13902.565268679995,9.433779810002306,53076.73256688 2025-07-10,08:55:13.000,191,11069227,113205,0,1752137712,13902.61242284999,9.426730680002947,53076.73256688 2025-07-10,08:55:14.000,191,11069272,113285,0,1752137713,13902.61242284999,9.40558329000487,53076.69064416001 2025-07-10,08:55:15.000,191,11069213,113605,0,1752137714,13902.55179605999,9.384435899999517,53076.67666992 2025-07-10,08:55:16.000,191,11069211,113325,0,1752137715,13902.605686539995,9.377386770000157,53076.69763128 2025-07-10,08:55:17.000,191,11069230,113605,0,1752137716,13902.57200498999,9.370337640000798,53076.68365704 2025-07-10,08:55:18.000,191,11069260,113085,0,1752137717,13902.61915916,9.377386770000157,53076.73256688 2025-07-10,08:55:19.000,191,11069268,113325,0,1752137718,13902.63936809,9.384435899999517,53076.69763128 2025-07-10,08:55:20.000,191,11069281,113405,0,1752137719,13902.63263177999,9.391485029998876,53076.75352824 2025-07-10,08:55:21.000,191,11069265,113405,0,1752137720,13902.59895023,9.412632420004229,53076.73256688 2025-07-10,08:55:22.000,191,11069277,113325,0,1752137721,13902.5787413,9.377386770000157,53076.67666992 2025-07-10,08:55:23.000,191,11069266,113445,0,1752137722,13902.605686539995,9.34919025000272,53076.7046184 2025-07-10,08:55:24.000,191,11069288,113085,0,1752137723,13902.59895023,9.36328851000144,53076.68365704 2025-07-10,08:55:25.000,191,11069193,113125,0,1752137724,13902.61242284999,9.31394459999865,53076.69763128 2025-07-10,08:55:26.000,191,11069288,113365,0,1752137725,13902.59895023,9.292797210000572,53076.72557976 2025-07-10,08:55:27.000,191,11069216,113405,0,1752137726,13902.55853237,9.335091990004003,53076.67666992 2025-07-10,08:55:28.000,191,11069211,113685,0,1752137727,13902.5787413,9.292797210000572,53076.66269568001 2025-07-10,08:55:29.000,191,11069242,113485,0,1752137728,13902.57200498999,9.292797210000572,53076.718592640005 2025-07-10,08:55:30.000,191,11069259,113245,0,1752137729,13902.565268679995,9.299846339999931,53076.74654112 2025-07-10,08:55:31.000,191,11069294,113325,0,1752137730,13902.53832344,9.299846339999931,53076.72557976 2025-07-10,08:55:32.000,191,11069263,113165,0,1752137731,13902.51811451,9.292797210000572,53076.74654112 2025-07-10,08:55:33.000,191,11069273,113365,0,1752137732,13902.51811451,9.30689546999929,53076.69763128 2025-07-10,08:55:34.000,191,11069266,113285,0,1752137733,13902.545059749995,9.292797210000572,53076.68365704 2025-07-10,08:55:35.000,191,11069213,113365,0,1752137734,13902.49790558,9.264600690003135,53076.66269568001 2025-07-10,08:55:36.000,191,11069227,113245,0,1752137735,13902.53158712999,9.271649820002494,53076.66269568001 2025-07-10,08:55:37.000,191,11069224,113405,0,1752137736,13902.504641889995,9.299846339999931,53076.64173432001 2025-07-10,08:55:38.000,191,11069234,113565,0,1752137737,13902.484432959995,9.264600690003135,53076.66269568001 2025-07-10,08:55:39.000,191,11069252,113405,0,1752137738,13902.484432959995,9.278698950001854,53076.64173432001 2025-07-10,08:55:40.000,191,11069281,113365,0,1752137739,13902.484432959995,9.271649820002494,53076.6347472 2025-07-10,08:55:41.000,191,11069273,113565,0,1752137740,13902.45748772,9.320993729998008,53076.6347472 2025-07-10,08:55:42.000,191,11069251,113445,0,1752137741,13902.43727879,9.285748080001213,53076.718592640005 2025-07-10,08:55:43.000,191,11069267,113445,0,1752137742,13902.403597239994,9.30689546999929,53076.67666992 2025-07-10,08:55:44.000,191,11069209,113445,0,1752137743,13902.43727879,9.278698950001854,53076.67666992 2025-07-10,08:55:45.000,191,11069203,113325,0,1752137744,13902.423806169994,9.299846339999931,53076.648721440004 2025-07-10,08:55:46.000,191,11069201,113405,0,1752137745,13902.423806169994,9.278698950001854,53076.69064416001 2025-07-10,08:55:47.000,191,11069227,113085,0,1752137746,13902.383388309994,9.31394459999865,53076.64173432001 2025-07-10,08:55:48.000,191,11069215,113445,0,1752137747,13902.403597239994,9.31394459999865,53076.66269568001 2025-07-10,08:55:49.000,191,11069278,113245,0,1752137748,13902.363179379994,9.328042860004643,53076.648721440004 2025-07-10,08:55:50.000,191,11069314,113325,0,1752137749,13902.383388309994,9.335091990004003,53076.62776008 2025-07-10,08:55:51.000,191,11069241,113165,0,1752137750,13902.39012461999,9.31394459999865,53076.669682800006 2025-07-10,08:55:52.000,191,11069273,113245,0,1752137751,13902.383388309994,9.34919025000272,53076.64173432001 2025-07-10,08:55:53.000,191,11069296,113085,0,1752137752,13902.41033354999,9.34919025000272,53076.6347472 2025-07-10,08:55:54.000,191,11069287,113165,0,1752137753,13902.403597239994,9.342141120003362,53076.60679872 2025-07-10,08:55:55.000,191,11069236,113285,0,1752137754,13902.383388309994,9.335091990004003,53076.648721440004 2025-07-10,08:55:56.000,191,11069221,113325,0,1752137755,13902.376651999999,9.35623938000208,53076.62776008 2025-07-10,08:55:57.000,191,11069220,113445,0,1752137756,13902.356443069999,9.35623938000208,53076.62776008 2025-07-10,08:55:58.000,191,11069211,113245,0,1752137757,13902.34970675999,9.398534159998235,53076.564876 2025-07-10,08:55:59.000,191,11069302,113405,0,1752137758,13902.39012461999,9.370337640000798,53076.564876 2025-07-10,08:56:00.000,191,11069288,113405,0,1752137759,13902.41033354999,9.391485029998876,53076.599811600005 2025-07-10,08:56:01.000,191,11069296,113445,0,1752137760,13902.39686093,9.40558329000487,53076.57186312001 2025-07-10,08:56:02.000,191,11069266,113365,0,1752137761,13902.41706986,9.36328851000144,53076.58583736 2025-07-10,08:56:03.000,191,11069271,113605,0,1752137762,13902.47096033999,9.36328851000144,53076.57186312001 2025-07-10,08:56:04.000,191,11069269,113205,0,1752137763,13902.41033354999,9.35623938000208,53076.59282448001 2025-07-10,08:56:05.000,191,11069244,113485,0,1752137764,13902.423806169994,9.370337640000798,53076.599811600005 2025-07-10,08:56:06.000,191,11069250,113205,0,1752137765,13902.41033354999,9.391485029998876,53076.550901760005 2025-07-10,08:56:07.000,191,11069242,112965,0,1752137766,13902.444015099994,9.35623938000208,53076.564876 2025-07-10,08:56:08.000,191,11069284,113285,0,1752137767,13902.43054247999,9.370337640000798,53076.54391464001 2025-07-10,08:56:09.000,191,11069183,113085,0,1752137768,13902.41706986,9.34919025000272,53076.57186312001 2025-07-10,08:56:10.000,191,11069294,113365,0,1752137769,13902.45748772,9.370337640000798,53076.52295328001 2025-07-10,08:56:11.000,191,11069241,113085,0,1752137770,13902.41033354999,9.35623938000208,53076.550901760005 2025-07-10,08:56:12.000,191,11069278,113165,0,1752137771,13902.43054247999,9.370337640000798,53076.599811600005 2025-07-10,08:56:13.000,191,11069209,113525,0,1752137772,13902.43727879,9.34919025000272,53076.59282448001 2025-07-10,08:56:14.000,191,11069280,113085,0,1752137773,13902.43054247999,9.35623938000208,53076.58583736 2025-07-10,08:56:15.000,191,11069247,113045,0,1752137774,13902.41706986,9.370337640000798,53076.57885024 2025-07-10,08:56:16.000,191,11069288,113405,0,1752137775,13902.39012461999,9.384435899999517,53076.57186312001 2025-07-10,08:56:17.000,191,11069282,113405,0,1752137776,13902.423806169994,9.370337640000798,53076.5299404 2025-07-10,08:56:18.000,191,11069233,113445,0,1752137777,13902.41033354999,9.398534159998235,53076.57186312001 2025-07-10,08:56:19.000,191,11069234,113205,0,1752137778,13902.444015099994,9.335091990004003,53076.59282448001 2025-07-10,08:56:20.000,191,11069277,113245,0,1752137779,13902.41033354999,9.384435899999517,53076.599811600005 2025-07-10,08:56:21.000,191,11069297,113365,0,1752137780,13902.43727879,9.384435899999517,53076.5299404 2025-07-10,08:56:22.000,191,11069200,113325,0,1752137781,13902.423806169994,9.377386770000157,53076.55788888 2025-07-10,08:56:23.000,191,11069274,113245,0,1752137782,13902.403597239994,9.34919025000272,53076.59282448001 2025-07-10,08:56:24.000,191,11069302,113365,0,1752137783,13902.423806169994,9.40558329000487,53076.564876 2025-07-10,08:56:25.000,191,11069234,113165,0,1752137784,13902.41706986,9.398534159998235,53076.53692752 2025-07-10,08:56:26.000,191,11069235,113445,0,1752137785,13902.39012461999,9.398534159998235,53076.51596616 2025-07-10,08:56:27.000,191,11069276,113405,0,1752137786,13902.383388309994,9.426730680002947,53076.52295328001 2025-07-10,08:56:28.000,191,11069308,113085,0,1752137787,13902.376651999999,9.433779810002306,53076.48801768 2025-07-10,08:56:29.000,191,11069213,113445,0,1752137788,13902.34970675999,9.433779810002306,53076.43910784 2025-07-10,08:56:30.000,191,11069281,113445,0,1752137789,13902.34970675999,9.426730680002947,53076.51596616 2025-07-10,08:56:31.000,191,11069287,113085,0,1752137790,13902.383388309994,9.447878070001025,53076.50897904 2025-07-10,08:56:32.000,191,11069293,113325,0,1752137791,13902.41033354999,9.426730680002947,53076.501991920006 2025-07-10,08:56:33.000,191,11069238,113405,0,1752137792,13902.342970449994,9.426730680002947,53076.53692752 2025-07-10,08:56:34.000,191,11069267,113285,0,1752137793,13902.39012461999,9.447878070001025,53076.50897904 2025-07-10,08:56:35.000,191,11069277,113245,0,1752137794,13902.376651999999,9.426730680002947,53076.564876 2025-07-10,08:56:36.000,191,11069227,113205,0,1752137795,13902.336234139999,9.412632420004229,53076.5299404 2025-07-10,08:56:37.000,191,11069234,113445,0,1752137796,13902.363179379994,9.433779810002306,53076.481030560004 2025-07-10,08:56:38.000,191,11069238,113365,0,1752137797,13902.336234139999,9.469025459999102,53076.501991920006 2025-07-10,08:56:39.000,191,11069259,113325,0,1752137798,13902.34970675999,9.476074589998461,53076.53692752 2025-07-10,08:56:40.000,191,11069235,113325,0,1752137799,13902.34970675999,9.497221980003815,53076.58583736 2025-07-10,08:56:41.000,191,11069314,113245,0,1752137800,13902.403597239994,9.454927200000384,53076.501991920006 2025-07-10,08:56:42.000,191,11069278,113405,0,1752137801,13902.39686093,9.440828940001666,53076.52295328001 2025-07-10,08:56:43.000,191,11069294,113485,0,1752137802,13902.376651999999,9.447878070001025,53076.5299404 2025-07-10,08:56:44.000,191,11069273,113485,0,1752137803,13902.39012461999,9.53246763000061,53076.52295328001 2025-07-10,08:56:45.000,191,11069217,113285,0,1752137804,13902.36991568999,9.504271110003174,53076.4600692 2025-07-10,08:56:46.000,191,11069246,113085,0,1752137805,13902.39012461999,9.553615019998688,53076.49500480001 2025-07-10,08:56:47.000,191,11069240,113405,0,1752137806,13902.41706986,9.525418500001251,53076.47404344001 2025-07-10,08:56:48.000,191,11069242,113125,0,1752137807,13902.403597239994,9.58886067000276,53076.481030560004 2025-07-10,08:56:49.000,191,11069285,113165,0,1752137808,13902.423806169994,9.58886067000276,53076.48801768 2025-07-10,08:56:50.000,191,11069197,113445,0,1752137809,13902.45748772,9.58886067000276,53076.481030560004 2025-07-10,08:56:51.000,191,11069288,113165,0,1752137810,13902.43727879,9.546565889999329,53076.50897904 2025-07-10,08:56:52.000,191,11069295,113165,0,1752137811,13902.444015099994,9.5818115400034,53076.50897904 2025-07-10,08:56:53.000,191,11069234,113285,0,1752137812,13902.45748772,9.617057190000196,53076.52295328001 2025-07-10,08:56:54.000,191,11069215,113405,0,1752137813,13902.444015099994,9.638204579998273,53076.481030560004 2025-07-10,08:56:55.000,191,11069196,113245,0,1752137814,13902.45748772,9.638204579998273,53076.52295328001 2025-07-10,08:56:56.000,191,11069259,113285,0,1752137815,13902.49116926999,9.666401100002986,53076.501991920006 2025-07-10,08:56:57.000,191,11069257,113485,0,1752137816,13902.47096033999,9.638204579998273,53076.481030560004 2025-07-10,08:56:58.000,191,11069296,113325,0,1752137817,13902.484432959995,9.652302840004268,53076.550901760005 2025-07-10,08:56:59.000,191,11069235,113085,0,1752137818,13902.49790558,9.666401100002986,53076.52295328001 2025-07-10,08:57:00.000,191,11069270,113165,0,1752137819,13902.49116926999,9.694597620000422,53076.53692752 2025-07-10,08:57:01.000,191,11069234,113445,0,1752137820,13902.49790558,9.687548490001063,53076.54391464001 2025-07-10,08:57:02.000,191,11069233,113165,0,1752137821,13902.51137819999,9.652302840004268,53076.55788888 2025-07-10,08:57:03.000,191,11069214,113485,0,1752137822,13902.55853237,9.673450230002345,53076.53692752 2025-07-10,08:57:04.000,191,11069264,113485,0,1752137823,13902.59221391999,9.694597620000422,53076.55788888 2025-07-10,08:57:05.000,191,11069270,113445,0,1752137824,13902.585477609995,9.736892400003853,53076.55788888 2025-07-10,08:57:06.000,191,11069258,113445,0,1752137825,13902.5787413,9.694597620000422,53076.57885024 2025-07-10,08:57:07.000,191,11069164,113285,0,1752137826,13902.625895469995,9.694597620000422,53076.57885024 2025-07-10,08:57:08.000,191,11069300,113525,0,1752137827,13902.59895023,9.673450230002345,53076.564876 2025-07-10,08:57:09.000,191,11069247,113325,0,1752137828,13902.646104399995,9.673450230002345,53076.550901760005 2025-07-10,08:57:10.000,191,11069289,113325,0,1752137829,13902.57200498999,9.659351970003627,53076.57885024 2025-07-10,08:57:11.000,191,11069240,113245,0,1752137830,13902.61915916,9.659351970003627,53076.5299404 2025-07-10,08:57:12.000,191,11069251,113365,0,1752137831,13902.61915916,9.659351970003627,53076.550901760005 2025-07-10,08:57:13.000,191,11069296,113245,0,1752137832,13902.666313329995,9.652302840004268,53076.59282448001 2025-07-10,08:57:14.000,191,11069270,113765,0,1752137833,13902.65957702,9.652302840004268,53076.61378584001 2025-07-10,08:57:15.000,191,11069264,113605,0,1752137834,13902.63936809,9.638204579998273,53076.50897904 2025-07-10,08:57:16.000,191,11069285,113605,0,1752137835,13902.686522259995,9.617057190000196,53076.60679872 2025-07-10,08:57:17.000,191,11069229,113165,0,1752137836,13902.65284070999,9.58886067000276,53076.57885024 2025-07-10,08:57:18.000,191,11069269,113285,0,1752137837,13902.666313329995,9.595909800002119,53076.60679872 2025-07-10,08:57:19.000,191,11069227,113485,0,1752137838,13902.65284070999,9.58886067000276,53076.58583736 2025-07-10,08:57:20.000,191,11069293,113205,0,1752137839,13902.65957702,9.546565889999329,53076.55788888 2025-07-10,08:57:21.000,191,11069227,113325,0,1752137840,13902.65284070999,9.560664149998047,53076.599811600005 2025-07-10,08:57:22.000,191,11069187,113325,0,1752137841,13902.686522259995,9.567713280004682,53076.62077296001 2025-07-10,08:57:23.000,191,11069226,113325,0,1752137842,13902.67304963999,9.560664149998047,53076.61378584001 2025-07-10,08:57:24.000,191,11069301,113205,0,1752137843,13902.65284070999,9.560664149998047,53076.61378584001 2025-07-10,08:57:25.000,191,11069273,113085,0,1752137844,13902.67304963999,9.504271110003174,53076.599811600005 2025-07-10,08:57:26.000,191,11069235,113165,0,1752137845,13902.67304963999,9.525418500001251,53076.62077296001 2025-07-10,08:57:27.000,191,11069241,113125,0,1752137846,13902.65957702,9.546565889999329,53076.60679872 2025-07-10,08:57:28.000,191,11069281,113445,0,1752137847,13902.625895469995,9.518369370001892,53076.57186312001 2025-07-10,08:57:29.000,191,11069224,113605,0,1752137848,13902.706731189995,9.525418500001251,53076.62776008 2025-07-10,08:57:30.000,191,11069258,113285,0,1752137849,13902.706731189995,9.48312371999782,53076.62077296001 2025-07-10,08:57:31.000,191,11069239,113485,0,1752137850,13902.65957702,9.497221980003815,53076.599811600005 2025-07-10,08:57:32.000,191,11069228,113325,0,1752137851,13902.686522259995,9.511320240002533,53076.68365704 2025-07-10,08:57:33.000,191,11069215,113325,0,1752137852,13902.625895469995,9.511320240002533,53076.599811600005 2025-07-10,08:57:34.000,191,11069282,113365,0,1752137853,13902.59895023,9.525418500001251,53076.58583736 2025-07-10,08:57:35.000,191,11069304,113405,0,1752137854,13902.585477609995,9.469025459999102,53076.599811600005 2025-07-10,08:57:36.000,191,11069219,113245,0,1752137855,13902.59895023,9.454927200000384,53076.599811600005 2025-07-10,08:57:37.000,191,11069248,113205,0,1752137856,13902.61915916,9.511320240002533,53076.60679872 2025-07-10,08:57:38.000,191,11069198,113445,0,1752137857,13902.5787413,9.511320240002533,53076.58583736 2025-07-10,08:57:39.000,191,11069249,113205,0,1752137858,13902.61915916,9.476074589998461,53076.61378584001 2025-07-10,08:57:40.000,191,11069219,113325,0,1752137859,13902.61242284999,9.497221980003815,53076.599811600005 2025-07-10,08:57:41.000,191,11069227,113245,0,1752137860,13902.59895023,9.469025459999102,53076.59282448001 2025-07-10,08:57:42.000,191,11069283,113485,0,1752137861,13902.55179605999,9.48312371999782,53076.57186312001 2025-07-10,08:57:43.000,191,11069183,113405,0,1752137862,13902.51811451,9.490172850004456,53076.564876 2025-07-10,08:57:44.000,191,11069301,113245,0,1752137863,13902.59221391999,9.469025459999102,53076.599811600005 2025-07-10,08:57:45.000,191,11069274,113525,0,1752137864,13902.585477609995,9.469025459999102,53076.62776008 2025-07-10,08:57:46.000,191,11069300,113325,0,1752137865,13902.55853237,9.497221980003815,53076.599811600005 2025-07-10,08:57:47.000,191,11069235,113485,0,1752137866,13902.49116926999,9.447878070001025,53076.61378584001 2025-07-10,08:57:48.000,191,11069266,113605,0,1752137867,13902.53158712999,9.469025459999102,53076.61378584001 2025-07-10,08:57:49.000,191,11069254,113245,0,1752137868,13902.484432959995,9.469025459999102,53076.62077296001 2025-07-10,08:57:50.000,191,11069275,113325,0,1752137869,13902.504641889995,9.454927200000384,53076.6347472 2025-07-10,08:57:51.000,191,11069250,113285,0,1752137870,13902.49790558,9.461976329999743,53076.6347472 2025-07-10,08:57:52.000,191,11069306,113085,0,1752137871,13902.51137819999,9.454927200000384,53076.62776008 2025-07-10,08:57:53.000,191,11069259,113605,0,1752137872,13902.51811451,9.447878070001025,53076.61378584001 2025-07-10,08:57:54.000,191,11069278,113005,0,1752137873,13902.504641889995,9.433779810002306,53076.64173432001 2025-07-10,08:57:55.000,191,11069263,113565,0,1752137874,13902.484432959995,9.447878070001025,53076.57885024 2025-07-10,08:57:56.000,191,11069277,113605,0,1752137875,13902.43727879,9.454927200000384,53076.57885024 2025-07-10,08:57:57.000,191,11069234,113285,0,1752137876,13902.49116926999,9.433779810002306,53076.564876 2025-07-10,08:57:58.000,191,11069274,113325,0,1752137877,13902.464224029995,9.447878070001025,53076.57885024 2025-07-10,08:57:59.000,191,11069238,113525,0,1752137878,13902.464224029995,9.412632420004229,53076.564876 2025-07-10,08:58:00.000,191,11069239,113805,0,1752137879,13902.43054247999,9.40558329000487,53076.59282448001 2025-07-10,08:58:01.000,191,11069246,113085,0,1752137880,13902.45075140999,9.391485029998876,53076.57885024 2025-07-10,08:58:02.000,191,11069265,113445,0,1752137881,13902.41033354999,9.370337640000798,53076.58583736 2025-07-10,08:58:03.000,191,11069222,113405,0,1752137882,13902.41706986,9.412632420004229,53076.49500480001 2025-07-10,08:58:04.000,191,11069304,113405,0,1752137883,13902.363179379994,9.419681550003588,53076.49500480001 2025-07-10,08:58:05.000,191,11069249,113125,0,1752137884,13902.36991568999,9.426730680002947,53076.57186312001 2025-07-10,08:58:06.000,191,11069251,113805,0,1752137885,13902.376651999999,9.440828940001666,53076.55788888 2025-07-10,08:58:07.000,191,11069242,113365,0,1752137886,13902.383388309994,9.440828940001666,53076.60679872 2025-07-10,08:58:08.000,191,11069239,113325,0,1752137887,13902.376651999999,9.433779810002306,53076.564876 2025-07-10,08:58:09.000,191,11069224,113605,0,1752137888,13902.36991568999,9.412632420004229,53076.599811600005 2025-07-10,08:58:10.000,191,11069198,113405,0,1752137889,13902.363179379994,9.433779810002306,53076.61378584001 2025-07-10,08:58:11.000,191,11069255,113245,0,1752137890,13902.39686093,9.419681550003588,53076.60679872 2025-07-10,08:58:12.000,191,11069220,113565,0,1752137891,13902.376651999999,9.447878070001025,53076.60679872 2025-07-10,08:58:13.000,191,11069230,113205,0,1752137892,13902.43054247999,9.440828940001666,53076.57186312001 2025-07-10,08:58:14.000,191,11069307,113365,0,1752137893,13902.43054247999,9.433779810002306,53076.550901760005 2025-07-10,08:58:15.000,191,11069290,113405,0,1752137894,13902.41033354999,9.469025459999102,53076.53692752 2025-07-10,08:58:16.000,191,11069305,113165,0,1752137895,13902.41033354999,9.497221980003815,53076.54391464001 2025-07-10,08:58:17.000,191,11069222,113245,0,1752137896,13902.43054247999,9.461976329999743,53076.50897904 2025-07-10,08:58:18.000,191,11069228,113165,0,1752137897,13902.444015099994,9.447878070001025,53076.599811600005 2025-07-10,08:58:19.000,191,11069258,113165,0,1752137898,13902.464224029995,9.461976329999743,53076.55788888 2025-07-10,08:58:20.000,191,11069233,113325,0,1752137899,13902.464224029995,9.469025459999102,53076.59282448001 2025-07-10,08:58:21.000,191,11069244,113685,0,1752137900,13902.484432959995,9.447878070001025,53076.599811600005 2025-07-10,08:58:22.000,191,11069234,113405,0,1752137901,13902.49116926999,9.476074589998461,53076.57186312001 2025-07-10,08:58:23.000,191,11069191,113325,0,1752137902,13902.51137819999,9.469025459999102,53076.564876 2025-07-10,08:58:24.000,191,11069262,113205,0,1752137903,13902.49116926999,9.461976329999743,53076.57186312001 2025-07-10,08:58:25.000,191,11069274,113445,0,1752137904,13902.47096033999,9.433779810002306,53076.52295328001 2025-07-10,08:58:26.000,191,11069226,113325,0,1752137905,13902.49790558,9.476074589998461,53076.54391464001 2025-07-10,08:58:27.000,191,11069230,113405,0,1752137906,13902.51137819999,9.490172850004456,53076.61378584001 2025-07-10,08:58:28.000,191,11069275,113405,0,1752137907,13902.504641889995,9.476074589998461,53076.564876 2025-07-10,08:58:29.000,191,11069211,113445,0,1752137908,13902.484432959995,9.48312371999782,53076.599811600005 2025-07-10,08:58:30.000,191,11069231,113605,0,1752137909,13902.47096033999,9.490172850004456,53076.564876 2025-07-10,08:58:31.000,191,11069298,113005,0,1752137910,13902.47096033999,9.497221980003815,53076.54391464001 2025-07-10,08:58:32.000,191,11069288,113205,0,1752137911,13902.47769665,9.490172850004456,53076.501991920006 2025-07-10,08:58:33.000,191,11069204,113765,0,1752137912,13902.49790558,9.511320240002533,53076.5299404 2025-07-10,08:58:34.000,191,11069291,113205,0,1752137913,13902.47096033999,9.518369370001892,53076.57186312001 2025-07-10,08:58:35.000,191,11069302,113245,0,1752137914,13902.484432959995,9.53246763000061,53076.55788888 2025-07-10,08:58:36.000,191,11069237,113685,0,1752137915,13902.444015099994,9.546565889999329,53076.5299404 2025-07-10,08:58:37.000,191,11069225,113245,0,1752137916,13902.444015099994,9.53951675999997,53076.49500480001 2025-07-10,08:58:38.000,191,11069292,113285,0,1752137917,13902.444015099994,9.546565889999329,53076.57885024 2025-07-10,08:58:39.000,191,11069299,113085,0,1752137918,13902.41706986,9.553615019998688,53076.59282448001 2025-07-10,08:58:40.000,191,11069227,113445,0,1752137919,13902.39686093,9.567713280004682,53076.564876 2025-07-10,08:58:41.000,191,11069253,113245,0,1752137920,13902.36991568999,9.553615019998688,53076.55788888 2025-07-10,08:58:42.000,191,11069295,113485,0,1752137921,13902.34970675999,9.574762410004041,53076.57186312001 2025-07-10,08:58:43.000,191,11069270,113605,0,1752137922,13902.376651999999,9.553615019998688,53076.57186312001 2025-07-10,08:58:44.000,191,11069218,113565,0,1752137923,13902.342970449994,9.5818115400034,53076.5299404 2025-07-10,08:58:45.000,191,11069273,113085,0,1752137924,13902.34970675999,9.553615019998688,53076.564876 2025-07-10,08:58:46.000,191,11069205,113605,0,1752137925,13902.282343659994,9.553615019998688,53076.57885024 2025-07-10,08:58:47.000,191,11069283,113485,0,1752137926,13902.32949782999,9.567713280004682,53076.52295328001 2025-07-10,08:58:48.000,191,11069292,113445,0,1752137927,13902.316025209999,9.5818115400034,53076.481030560004 2025-07-10,08:58:49.000,191,11069273,113325,0,1752137928,13902.295816279999,9.638204579998273,53076.54391464001 2025-07-10,08:58:50.000,191,11069209,113485,0,1752137929,13902.309288899989,9.567713280004682,53076.50897904 2025-07-10,08:58:51.000,191,11069256,113405,0,1752137930,13902.316025209999,9.638204579998273,53076.51596616 2025-07-10,08:58:52.000,191,11069254,113485,0,1752137931,13902.322761519994,9.610008060000837,53076.501991920006 2025-07-10,08:58:53.000,191,11069285,113285,0,1752137932,13902.316025209999,9.631155449998914,53076.564876 2025-07-10,08:58:54.000,191,11069271,113445,0,1752137933,13902.322761519994,9.638204579998273,53076.53692752 2025-07-10,08:58:55.000,191,11069288,112965,0,1752137934,13902.302552589994,9.631155449998914,53076.54391464001 2025-07-10,08:58:56.000,191,11069245,113085,0,1752137935,13902.248662109989,9.638204579998273,53076.50897904 2025-07-10,08:58:57.000,191,11069250,113325,0,1752137936,13902.248662109989,9.638204579998273,53076.5299404 2025-07-10,08:58:58.000,191,11069250,113245,0,1752137937,13902.235189489998,9.638204579998273,53076.501991920006 2025-07-10,08:58:59.000,191,11069282,113365,0,1752137938,13902.235189489998,9.610008060000837,53076.501991920006 2025-07-10,08:59:00.000,191,11069226,113285,0,1752137939,13902.241925799994,9.652302840004268,53076.49500480001 2025-07-10,08:59:01.000,191,11069290,113365,0,1752137940,13902.208244249989,9.659351970003627,53076.45308208001 2025-07-10,08:59:02.000,191,11069266,113205,0,1752137941,13902.208244249989,9.666401100002986,53076.47404344001 2025-07-10,08:59:03.000,191,11069286,113285,0,1752137942,13902.201507939993,9.680499360001704,53076.4600692 2025-07-10,08:59:04.000,191,11069202,113165,0,1752137943,13902.188035319989,9.694597620000422,53076.481030560004 2025-07-10,08:59:05.000,191,11069256,113325,0,1752137944,13902.201507939993,9.729843270004494,53076.49500480001 2025-07-10,08:59:06.000,191,11069201,113605,0,1752137945,13902.181299009993,9.7157450099985,53076.43910784 2025-07-10,08:59:07.000,191,11069210,113045,0,1752137946,13902.161090079993,9.76508892000129,53076.48801768 2025-07-10,08:59:08.000,191,11069271,113445,0,1752137947,13902.154353769998,9.779187180000008,53076.46705632 2025-07-10,08:59:09.000,191,11069263,113165,0,1752137948,13902.188035319989,9.786236309999367,53076.481030560004 2025-07-10,08:59:10.000,191,11069204,113405,0,1752137949,13902.161090079993,9.793285439998726,53076.46705632 2025-07-10,08:59:11.000,191,11069277,113325,0,1752137950,13902.127408529988,9.821481960003439,53076.42513360001 2025-07-10,08:59:12.000,191,11069261,113365,0,1752137951,13902.134144839998,9.793285439998726,53076.45308208001 2025-07-10,08:59:13.000,191,11069243,113325,0,1752137952,13902.127408529988,9.821481960003439,53076.432120720005 2025-07-10,08:59:14.000,191,11069297,113285,0,1752137953,13902.154353769998,9.828531090002798,53076.48801768 2025-07-10,08:59:15.000,191,11069250,113125,0,1752137954,13902.167826389988,9.856727610000235,53076.44609496001 2025-07-10,08:59:16.000,191,11069249,113325,0,1752137955,13902.167826389988,9.884924129997671,53076.45308208001 2025-07-10,08:59:17.000,191,11069241,113325,0,1752137956,13902.100463289993,9.884924129997671,53076.45308208001 2025-07-10,08:59:18.000,191,11069246,113165,0,1752137957,13902.127408529988,9.920169780001743,53076.43910784 2025-07-10,08:59:19.000,191,11069214,113285,0,1752137958,13902.113935909998,9.920169780001743,53076.46705632 2025-07-10,08:59:20.000,191,11069230,113245,0,1752137959,13902.093726979998,9.920169780001743,53076.45308208001 2025-07-10,08:59:21.000,191,11069276,113365,0,1752137960,13902.127408529988,9.94836629999918,53076.49500480001 2025-07-10,08:59:22.000,191,11069217,113445,0,1752137961,13902.100463289993,9.934268040000461,53076.48801768 2025-07-10,08:59:23.000,191,11069246,113445,0,1752137962,13902.086990669988,9.913120650002384,53076.48801768 2025-07-10,08:59:24.000,191,11069228,113285,0,1752137963,13902.073518049998,9.920169780001743,53076.48801768 2025-07-10,08:59:26.000,191,11069257,113445,0,1752137965,13902.080254359993,9.976562820003892,53076.481030560004 2025-07-10,08:59:27.000,191,11069228,113405,0,1752137966,13902.046572810003,9.976562820003892,53076.52295328001 2025-07-10,08:59:28.000,191,11069194,113565,0,1752137967,13902.060045429993,9.969513690004533,53076.48801768 2025-07-10,08:59:29.000,191,11069217,113045,0,1752137968,13902.039836499993,9.962464559997898,53076.45308208001 2025-07-10,08:59:30.000,191,11069203,113325,0,1752137969,13902.026363880002,10.004759340001328,53076.4600692 2025-07-10,08:59:31.000,191,11069263,113325,0,1752137970,13902.026363880002,9.99771021000197,53076.4600692 2025-07-10,08:59:32.000,191,11069204,113085,0,1752137971,13902.046572810003,9.99066108000261,53076.46705632 2025-07-10,08:59:33.000,191,11069184,113285,0,1752137972,13902.053309119998,9.99771021000197,53076.47404344001 2025-07-10,08:59:34.000,191,11069275,113085,0,1752137973,13902.006154950002,9.99066108000261,53076.44609496001 2025-07-10,08:59:35.000,191,11069242,113485,0,1752137974,13901.985946020002,10.011808470000688,53076.42513360001 2025-07-10,08:59:36.000,191,11069182,113325,0,1752137975,13902.039836499993,10.011808470000688,53076.47404344001 2025-07-10,08:59:37.000,191,11069235,113245,0,1752137976,13901.985946020002,10.061152380003477,53076.42513360001 2025-07-10,08:59:38.000,191,11069237,113365,0,1752137977,13901.985946020002,10.068201510002837,53076.51596616 2025-07-10,08:59:39.000,191,11069256,113325,0,1752137978,13902.033100189998,10.025906729999406,53076.50897904 2025-07-10,08:59:40.000,191,11069224,113605,0,1752137979,13902.033100189998,10.075250640002196,53076.501991920006 2025-07-10,08:59:41.000,191,11069274,113245,0,1752137980,13901.992682329997,10.04705412000476,53076.481030560004 2025-07-10,08:59:42.000,191,11069236,113405,0,1752137981,13902.026363880002,10.103447159999632,53076.4600692 2025-07-10,08:59:43.000,191,11069214,113405,0,1752137982,13902.019627569993,10.131643680004345,53076.52295328001 2025-07-10,08:59:44.000,191,11069305,113365,0,1752137983,13901.999418639993,10.089348900000914,53076.501991920006 2025-07-10,08:59:45.000,191,11069298,113365,0,1752137984,13902.080254359993,10.131643680004345,53076.52295328001 2025-07-10,08:59:46.000,191,11069213,113285,0,1752137985,13902.053309119998,10.138692810003704,53076.47404344001 2025-07-10,08:59:47.000,191,11069203,113445,0,1752137986,13902.046572810003,10.159840200001781,53076.50897904 2025-07-10,08:59:48.000,191,11069303,113205,0,1752137987,13902.019627569993,10.180987589999859,53076.47404344001 2025-07-10,08:59:49.000,191,11069207,113405,0,1752137988,13902.060045429993,10.188036719999218,53076.50897904 2025-07-10,08:59:50.000,191,11069241,113325,0,1752137989,13902.060045429993,10.16688933000114,53076.47404344001 2025-07-10,08:59:51.000,191,11069276,113405,0,1752137990,13902.100463289993,10.202134979997936,53076.53692752 2025-07-10,08:59:52.000,191,11069218,113605,0,1752137991,13902.093726979998,10.21623324000393,53076.501991920006 2025-07-10,08:59:53.000,191,11069236,113285,0,1752137992,13902.113935909998,10.21623324000393,53076.54391464001 2025-07-10,08:59:54.000,191,11069316,113205,0,1752137993,13902.080254359993,10.180987589999859,53076.54391464001 2025-07-10,08:59:55.000,191,11069210,113445,0,1752137994,13902.107199599988,10.188036719999218,53076.52295328001 2025-07-10,08:59:56.000,191,11069264,113165,0,1752137995,13902.113935909998,10.209184110004571,53076.54391464001 2025-07-10,08:59:57.000,191,11069250,113085,0,1752137996,13902.080254359993,10.188036719999218,53076.50897904 2025-07-10,08:59:58.000,191,11069201,113245,0,1752137997,13902.120672219993,10.188036719999218,53076.550901760005 2025-07-10,08:59:59.000,191,11069209,113445,0,1752137998,13902.107199599988,10.188036719999218,53076.53692752 2025-07-10,09:00:00.000,191,11069226,113365,0,1752137999,13902.140881149993,10.202134979997936,53076.58583736 2025-07-10,09:00:01.000,191,11069248,113485,0,1752138000,13902.120672219993,10.237380630002008,53076.53692752 2025-07-10,09:00:02.000,191,11069278,113285,0,1752138001,13902.167826389988,10.251478890000726,53076.55788888 2025-07-10,09:00:03.000,191,11069224,113525,0,1752138002,13902.140881149993,10.237380630002008,53076.54391464001 2025-07-10,09:00:04.000,191,11069217,113285,0,1752138003,13902.188035319989,10.279675409998163,53076.60679872 2025-07-10,09:00:05.000,191,11069222,113285,0,1752138004,13902.235189489998,10.279675409998163,53076.58583736 2025-07-10,09:00:06.000,191,11069299,113205,0,1752138005,13902.228453179989,10.279675409998163,53076.62077296001 2025-07-10,09:00:07.000,191,11069272,113405,0,1752138006,13902.235189489998,10.293773670004157,53076.65570856 2025-07-10,09:00:08.000,191,11069224,113245,0,1752138007,13902.214980559998,10.293773670004157,53076.6347472 2025-07-10,09:00:09.000,191,11069295,113445,0,1752138008,13902.214980559998,10.258528020000085,53076.648721440004 2025-07-10,09:00:10.000,191,11069323,113245,0,1752138009,13902.248662109989,10.279675409998163,53076.60679872 2025-07-10,09:00:11.000,191,11069277,113165,0,1752138010,13902.228453179989,10.307871930002875,53076.61378584001 2025-07-10,09:00:12.000,191,11069221,113405,0,1752138011,13902.221716869994,10.321970190001593,53076.59282448001 2025-07-10,09:00:13.000,191,11069217,113165,0,1752138012,13902.248662109989,10.329019320000953,53076.64173432001 2025-07-10,09:00:14.000,191,11069282,113285,0,1752138013,13902.289079969989,10.314921060002234,53076.669682800006 2025-07-10,09:00:15.000,191,11069217,113485,0,1752138014,13902.262134729994,10.329019320000953,53076.57885024 2025-07-10,09:00:16.000,191,11069220,113365,0,1752138015,13902.275607349999,10.34311757999967,53076.564876 2025-07-10,09:00:17.000,191,11069256,113445,0,1752138016,13902.295816279999,10.35016670999903,53076.53692752 2025-07-10,09:00:18.000,191,11069233,113445,0,1752138017,13902.309288899989,10.329019320000953,53076.55788888 2025-07-10,09:00:19.000,191,11069305,113405,0,1752138018,13902.322761519994,10.364264969997748,53076.55788888 2025-07-10,09:00:20.000,191,11069271,113485,0,1752138019,13902.302552589994,10.371314100004383,53076.57186312001 2025-07-10,09:00:21.000,191,11069235,113365,0,1752138020,13902.342970449994,10.39246149000246,53076.61378584001 2025-07-10,09:00:22.000,191,11069279,113085,0,1752138021,13902.302552589994,10.420658009999897,53076.65570856 2025-07-10,09:00:23.000,191,11069265,113085,0,1752138022,13902.309288899989,10.406559750001179,53076.62077296001 2025-07-10,09:00:24.000,191,11069284,113325,0,1752138023,13902.34970675999,10.44885453000461,53076.648721440004 2025-07-10,09:00:25.000,191,11069255,113205,0,1752138024,13902.322761519994,10.427707139999256,53076.67666992 2025-07-10,09:00:26.000,191,11069310,113325,0,1752138025,13902.356443069999,10.427707139999256,53076.68365704 2025-07-10,09:00:27.000,191,11069237,113765,0,1752138026,13902.363179379994,10.462952790003328,53076.73955400001 2025-07-10,09:00:28.000,191,11069316,113765,0,1752138027,13902.363179379994,10.441805399997975,53076.648721440004 2025-07-10,09:00:29.000,191,11069284,113245,0,1752138028,13902.376651999999,10.470001920002687,53076.69763128 2025-07-10,09:00:30.000,191,11069242,113285,0,1752138029,13902.41033354999,10.441805399997975,53076.62077296001 2025-07-10,09:00:31.000,191,11069240,113485,0,1752138030,13902.43054247999,10.462952790003328,53076.65570856 2025-07-10,09:00:32.000,191,11069227,113485,0,1752138031,13902.39686093,10.455903660003969,53076.6347472 2025-07-10,09:00:33.000,191,11069224,113485,0,1752138032,13902.47769665,10.470001920002687,53076.66269568001 2025-07-10,09:00:34.000,191,11069225,113405,0,1752138033,13902.43727879,10.455903660003969,53076.68365704 2025-07-10,09:00:35.000,191,11069249,113285,0,1752138034,13902.464224029995,10.505247569999483,53076.66269568001 2025-07-10,09:00:36.000,191,11069219,113445,0,1752138035,13902.45075140999,10.434756269998616,53076.71160552001 2025-07-10,09:00:37.000,191,11069225,113445,0,1752138036,13902.43054247999,10.477051050002046,53076.7046184 2025-07-10,09:00:38.000,191,11069276,113045,0,1752138037,13902.504641889995,10.477051050002046,53076.69763128 2025-07-10,09:00:39.000,191,11069234,113165,0,1752138038,13902.47096033999,10.477051050002046,53076.7046184 2025-07-10,09:00:40.000,191,11069272,113445,0,1752138039,13902.504641889995,10.470001920002687,53076.7046184 2025-07-10,09:00:41.000,191,11069269,113125,0,1752138040,13902.565268679995,10.505247569999483,53076.75352824 2025-07-10,09:00:42.000,191,11069286,113565,0,1752138041,13902.53832344,10.505247569999483,53076.78846384001 2025-07-10,09:00:43.000,191,11069234,113325,0,1752138042,13902.59221391999,10.512296699998842,53076.78147672001 2025-07-10,09:00:44.000,191,11069188,113405,0,1752138043,13902.57200498999,10.505247569999483,53076.73955400001 2025-07-10,09:00:45.000,191,11069211,113205,0,1752138044,13902.63263177999,10.512296699998842,53076.7046184 2025-07-10,09:00:46.000,191,11069240,113485,0,1752138045,13902.63263177999,10.498198440000124,53076.72557976 2025-07-10,09:00:47.000,191,11069292,113205,0,1752138046,13902.646104399995,10.540493220003555,53076.67666992 2025-07-10,09:00:48.000,191,11069252,113285,0,1752138047,13902.61915916,10.533444090004195,53076.75352824 2025-07-10,09:00:49.000,191,11069219,113445,0,1752138048,13902.63936809,10.540493220003555,53076.7744896 2025-07-10,09:00:50.000,191,11069218,113125,0,1752138049,13902.65284070999,10.540493220003555,53076.80243808 2025-07-10,09:00:51.000,191,11069268,113285,0,1752138050,13902.63936809,10.561640610001632,53076.78846384001 2025-07-10,09:00:52.000,191,11069237,113445,0,1752138051,13902.646104399995,10.561640610001632,53076.78147672001 2025-07-10,09:00:53.000,191,11069249,113365,0,1752138052,13902.67978595,10.589837129999069,53076.78846384001 2025-07-10,09:00:54.000,191,11069208,113485,0,1752138053,13902.67304963999,10.57573887000035,53076.80243808 2025-07-10,09:00:55.000,191,11069213,113165,0,1752138054,13902.69325856999,10.568689740000991,53076.80243808 2025-07-10,09:00:56.000,191,11069204,113405,0,1752138055,13902.67304963999,10.596886259998428,53076.80243808 2025-07-10,09:00:57.000,191,11069284,113365,0,1752138056,13902.71346749999,10.554591480002273,53076.7744896 2025-07-10,09:00:58.000,191,11069282,113365,0,1752138057,13902.726940119996,10.554591480002273,53076.8443608 2025-07-10,09:00:59.000,191,11069304,113165,0,1752138058,13902.74041274,10.568689740000991,53076.85134792 2025-07-10,09:01:00.000,191,11069289,113365,0,1752138059,13902.74041274,10.57573887000035,53076.87230928 2025-07-10,09:01:01.000,191,11069222,113245,0,1752138060,13902.726940119996,10.603935389997787,53076.85833504001 2025-07-10,09:01:02.000,191,11069250,113085,0,1752138061,13902.76062167,10.596886259998428,53076.85134792 2025-07-10,09:01:03.000,191,11069255,113245,0,1752138062,13902.787566909996,10.57573887000035,53076.837373680006 2025-07-10,09:01:04.000,191,11069243,113485,0,1752138063,13902.75388535999,10.554591480002273,53076.8443608 2025-07-10,09:01:05.000,191,11069260,113645,0,1752138064,13902.75388535999,10.568689740000991,53076.87230928 2025-07-10,09:01:06.000,191,11069228,113245,0,1752138065,13902.807775839996,10.561640610001632,53076.85134792 2025-07-10,09:01:07.000,191,11069211,113165,0,1752138066,13902.82124846,10.603935389997787,53076.8443608 2025-07-10,09:01:08.000,191,11069217,113285,0,1752138067,13902.794303219991,10.603935389997787,53076.90025776 2025-07-10,09:01:09.000,191,11069202,113085,0,1752138068,13902.861666320001,10.57573887000035,53076.95615472001 2025-07-10,09:01:10.000,191,11069273,113085,0,1752138069,13902.807775839996,10.568689740000991,53076.86532216 2025-07-10,09:01:11.000,191,11069269,113325,0,1752138070,13902.77409428999,10.58278799999971,53076.89327064 2025-07-10,09:01:12.000,191,11069196,113285,0,1752138071,13902.814512149991,10.554591480002273,53076.914232 2025-07-10,09:01:13.000,191,11069266,113285,0,1752138072,13902.834721079991,10.526394960004836,53076.92820624001 2025-07-10,09:01:14.000,191,11069207,113285,0,1752138073,13902.80103953,10.561640610001632,53076.94218048 2025-07-10,09:01:15.000,191,11069235,113165,0,1752138074,13902.848193699996,10.568689740000991,53076.92820624001 2025-07-10,09:01:16.000,191,11069264,113285,0,1752138075,13902.861666320001,10.58278799999971,53076.90025776 2025-07-10,09:01:17.000,191,11069214,113165,0,1752138076,13902.881875250001,10.603935389997787,53076.914232 2025-07-10,09:01:18.000,191,11069231,113085,0,1752138077,13902.848193699996,10.554591480002273,53076.886283520005 2025-07-10,09:01:19.000,191,11069228,113525,0,1752138078,13902.861666320001,10.533444090004195,53076.886283520005 2025-07-10,09:01:20.000,191,11069209,113405,0,1752138079,13902.848193699996,10.547542350002914,53076.87230928 2025-07-10,09:01:21.000,191,11069210,113125,0,1752138080,13902.868402629996,10.561640610001632,53076.914232 2025-07-10,09:01:22.000,191,11069276,113245,0,1752138081,13902.82124846,10.540493220003555,53076.85134792 2025-07-10,09:01:23.000,191,11069228,113325,0,1752138082,13902.834721079991,10.540493220003555,53076.886283520005 2025-07-10,09:01:24.000,191,11069269,113365,0,1752138083,13902.827984769996,10.568689740000991,53076.92121912 2025-07-10,09:01:25.000,191,11069219,113445,0,1752138084,13902.82124846,10.547542350002914,53076.92121912 2025-07-10,09:01:26.000,191,11069201,113245,0,1752138085,13902.82124846,10.547542350002914,53076.92121912 2025-07-10,09:01:27.000,191,11069228,113605,0,1752138086,13902.848193699996,10.554591480002273,53076.92121912 2025-07-10,09:01:28.000,191,11069268,113365,0,1752138087,13902.827984769996,10.561640610001632,53076.935193360005 2025-07-10,09:01:29.000,191,11069219,113325,0,1752138088,13902.82124846,10.589837129999069,53076.90724488001 2025-07-10,09:01:30.000,191,11069274,113125,0,1752138089,13902.80103953,10.57573887000035,53076.90724488001 2025-07-10,09:01:31.000,191,11069282,113445,0,1752138090,13902.767357979996,10.58278799999971,53076.886283520005 2025-07-10,09:01:32.000,191,11069196,113325,0,1752138091,13902.807775839996,10.610984520004422,53076.92121912 2025-07-10,09:01:33.000,191,11069217,113365,0,1752138092,13902.80103953,10.589837129999069,53076.92121912 2025-07-10,09:01:34.000,191,11069244,113285,0,1752138093,13902.787566909996,10.589837129999069,53076.92121912 2025-07-10,09:01:35.000,191,11069300,113085,0,1752138094,13902.80103953,10.57573887000035,53076.90025776 2025-07-10,09:01:36.000,191,11069224,113285,0,1752138095,13902.77409428999,10.589837129999069,53076.92820624001 2025-07-10,09:01:37.000,191,11069299,113325,0,1752138096,13902.747149049996,10.58278799999971,53076.87929640001 2025-07-10,09:01:38.000,191,11069226,113445,0,1752138097,13902.74041274,10.589837129999069,53076.94916760001 2025-07-10,09:01:39.000,191,11069200,113765,0,1752138098,13902.72020381,10.58278799999971,53076.92820624001 2025-07-10,09:01:40.000,191,11069215,113285,0,1752138099,13902.72020381,10.568689740000991,53076.935193360005 2025-07-10,09:01:41.000,191,11069250,113285,0,1752138100,13902.706731189995,10.58278799999971,53076.92121912 2025-07-10,09:01:42.000,191,11069232,113445,0,1752138101,13902.726940119996,10.58278799999971,53076.96314184 2025-07-10,09:01:43.000,191,11069268,113565,0,1752138102,13902.69999488,10.589837129999069,53076.935193360005 2025-07-10,09:01:44.000,191,11069234,113125,0,1752138103,13902.71346749999,10.58278799999971,53076.95615472001 2025-07-10,09:01:45.000,191,11069276,113325,0,1752138104,13902.706731189995,10.62508278000314,53076.914232 2025-07-10,09:01:46.000,191,11069240,113165,0,1752138105,13902.686522259995,10.603935389997787,53076.92820624001 2025-07-10,09:01:47.000,191,11069235,113285,0,1752138106,13902.69999488,10.589837129999069,53076.90025776 2025-07-10,09:01:48.000,191,11069270,113325,0,1752138107,13902.706731189995,10.57573887000035,53076.935193360005 2025-07-10,09:01:49.000,191,11069276,113605,0,1752138108,13902.747149049996,10.568689740000991,53076.92121912 2025-07-10,09:01:50.000,191,11069232,113325,0,1752138109,13902.65957702,10.58278799999971,53076.90025776 2025-07-10,09:01:51.000,191,11069224,113285,0,1752138110,13902.67304963999,10.58278799999971,53076.886283520005 2025-07-10,09:01:52.000,191,11069273,113325,0,1752138111,13902.67304963999,10.596886259998428,53076.94218048 2025-07-10,09:01:53.000,191,11069278,113205,0,1752138112,13902.666313329995,10.589837129999069,53076.90724488001 2025-07-10,09:01:54.000,191,11069235,113165,0,1752138113,13902.67978595,10.603935389997787,53076.914232 2025-07-10,09:01:55.000,191,11069234,113045,0,1752138114,13902.63936809,10.603935389997787,53076.8443608 2025-07-10,09:01:56.000,191,11069242,113325,0,1752138115,13902.65957702,10.618033650003781,53076.886283520005 2025-07-10,09:01:57.000,191,11069276,113245,0,1752138116,13902.666313329995,10.639181040001858,53076.935193360005 2025-07-10,09:01:58.000,191,11069270,113245,0,1752138117,13902.65957702,10.596886259998428,53076.87929640001 2025-07-10,09:01:59.000,191,11069239,113405,0,1752138118,13902.686522259995,10.6321319100025,53076.90724488001 2025-07-10,09:02:00.000,191,11069215,113245,0,1752138119,13902.69325856999,10.6321319100025,53076.886283520005 2025-07-10,09:02:01.000,191,11069211,113325,0,1752138120,13902.69325856999,10.610984520004422,53076.886283520005 2025-07-10,09:02:02.000,191,11069267,113085,0,1752138121,13902.67304963999,10.6321319100025,53076.90724488001 2025-07-10,09:02:03.000,191,11069282,113325,0,1752138122,13902.65957702,10.62508278000314,53076.90025776 2025-07-10,09:02:04.000,191,11069193,113365,0,1752138123,13902.65284070999,10.646230170001218,53076.90025776 2025-07-10,09:02:05.000,191,11069281,113325,0,1752138124,13902.65957702,10.653279300000577,53076.87929640001 2025-07-10,09:02:06.000,191,11069245,113485,0,1752138125,13902.63936809,10.618033650003781,53076.83038656001 2025-07-10,09:02:07.000,191,11069199,113085,0,1752138126,13902.67304963999,10.62508278000314,53076.886283520005 2025-07-10,09:02:08.000,191,11069258,113645,0,1752138127,13902.646104399995,10.639181040001858,53076.85134792 2025-07-10,09:02:09.000,191,11069244,113165,0,1752138128,13902.686522259995,10.6321319100025,53076.83038656001 2025-07-10,09:02:10.000,191,11069209,113285,0,1752138129,13902.666313329995,10.618033650003781,53076.8443608 2025-07-10,09:02:11.000,191,11069238,113285,0,1752138130,13902.706731189995,10.62508278000314,53076.87929640001 2025-07-10,09:02:12.000,191,11069293,113485,0,1752138131,13902.646104399995,10.62508278000314,53076.816412320004 2025-07-10,09:02:13.000,191,11069224,113205,0,1752138132,13902.686522259995,10.667377559999295,53076.90724488001 2025-07-10,09:02:14.000,191,11069260,113325,0,1752138133,13902.74041274,10.646230170001218,53076.90025776 2025-07-10,09:02:15.000,191,11069278,113285,0,1752138134,13902.75388535999,10.667377559999295,53076.89327064 2025-07-10,09:02:16.000,191,11069265,113245,0,1752138135,13902.706731189995,10.653279300000577,53076.92820624001 2025-07-10,09:02:17.000,191,11069237,113085,0,1752138136,13902.73367642999,10.6321319100025,53076.886283520005 2025-07-10,09:02:18.000,191,11069282,113245,0,1752138137,13902.74041274,10.618033650003781,53076.86532216 2025-07-10,09:02:19.000,191,11069251,113365,0,1752138138,13902.77409428999,10.646230170001218,53076.90025776 2025-07-10,09:02:20.000,191,11069241,113205,0,1752138139,13902.726940119996,10.596886259998428,53076.90025776 2025-07-10,09:02:21.000,191,11069232,113285,0,1752138140,13902.726940119996,10.62508278000314,53076.90025776 2025-07-10,09:02:22.000,191,11069228,113125,0,1752138141,13902.73367642999,10.603935389997787,53076.85134792 2025-07-10,09:02:23.000,191,11069221,113485,0,1752138142,13902.72020381,10.62508278000314,53076.83038656001 2025-07-10,09:02:24.000,191,11069239,113405,0,1752138143,13902.74041274,10.596886259998428,53076.886283520005 2025-07-10,09:02:25.000,191,11069243,113365,0,1752138144,13902.726940119996,10.603935389997787,53076.914232 2025-07-10,09:02:26.000,191,11069288,113365,0,1752138145,13902.75388535999,10.596886259998428,53076.87230928 2025-07-10,09:02:27.000,191,11069264,113485,0,1752138146,13902.74041274,10.610984520004422,53076.82339944 2025-07-10,09:02:28.000,191,11069274,113285,0,1752138147,13902.747149049996,10.596886259998428,53076.85833504001 2025-07-10,09:02:29.000,191,11069175,113245,0,1752138148,13902.73367642999,10.610984520004422,53076.8443608 2025-07-10,09:02:30.000,191,11069278,113445,0,1752138149,13902.726940119996,10.610984520004422,53076.85134792 2025-07-10,09:02:31.000,191,11069238,113365,0,1752138150,13902.73367642999,10.618033650003781,53076.837373680006 2025-07-10,09:02:32.000,191,11069263,113285,0,1752138151,13902.76062167,10.603935389997787,53076.90025776 2025-07-10,09:02:33.000,191,11069255,113405,0,1752138152,13902.787566909996,10.618033650003781,53076.94218048 2025-07-10,09:02:34.000,191,11069213,113285,0,1752138153,13902.767357979996,10.660328429999936,53076.94916760001 2025-07-10,09:02:35.000,191,11069279,113405,0,1752138154,13902.706731189995,10.646230170001218,53076.94916760001 2025-07-10,09:02:36.000,191,11069250,113245,0,1752138155,13902.747149049996,10.639181040001858,53076.95615472001 2025-07-10,09:02:37.000,191,11069238,113245,0,1752138156,13902.74041274,10.639181040001858,53076.94916760001 2025-07-10,09:02:38.000,191,11069191,113445,0,1752138157,13902.726940119996,10.639181040001858,53076.94916760001 2025-07-10,09:02:39.000,191,11069263,113405,0,1752138158,13902.75388535999,10.618033650003781,53076.94218048 2025-07-10,09:02:40.000,191,11069207,113245,0,1752138159,13902.73367642999,10.618033650003781,53076.97012896 2025-07-10,09:02:41.000,191,11069282,113405,0,1752138160,13902.767357979996,10.58278799999971,53076.935193360005 2025-07-10,09:02:42.000,191,11069252,113565,0,1752138161,13902.827984769996,10.618033650003781,53076.984103200004 2025-07-10,09:02:43.000,191,11069226,113285,0,1752138162,13902.787566909996,10.639181040001858,53076.90724488001 2025-07-10,09:02:44.000,191,11069222,113485,0,1752138163,13902.787566909996,10.660328429999936,53076.96314184 2025-07-10,09:02:45.000,191,11069277,113205,0,1752138164,13902.794303219991,10.6321319100025,53077.005064560006 2025-07-10,09:02:46.000,191,11069252,113445,0,1752138165,13902.80103953,10.653279300000577,53076.96314184 2025-07-10,09:02:47.000,191,11069271,113285,0,1752138166,13902.834721079991,10.6321319100025,53076.97711608001 2025-07-10,09:02:48.000,191,11069251,113445,0,1752138167,13902.82124846,10.646230170001218,53076.97711608001 2025-07-10,09:02:49.000,191,11069208,113485,0,1752138168,13902.794303219991,10.681475819998013,53076.94218048 2025-07-10,09:02:50.000,191,11069238,113245,0,1752138169,13902.82124846,10.674426689998654,53076.96314184 2025-07-10,09:02:51.000,191,11069315,113165,0,1752138170,13902.827984769996,10.681475819998013,53076.99807744001 2025-07-10,09:02:52.000,191,11069243,113125,0,1752138171,13902.848193699996,10.681475819998013,53076.97012896 2025-07-10,09:02:53.000,191,11069207,113445,0,1752138172,13902.854930009991,10.681475819998013,53076.984103200004 2025-07-10,09:02:54.000,191,11069248,113605,0,1752138173,13902.834721079991,10.667377559999295,53076.99807744001 2025-07-10,09:02:55.000,191,11069237,113365,0,1752138174,13902.827984769996,10.660328429999936,53076.97012896 2025-07-10,09:02:56.000,191,11069256,113325,0,1752138175,13902.814512149991,10.667377559999295,53077.03301304 2025-07-10,09:02:57.000,191,11069266,113405,0,1752138176,13902.814512149991,10.667377559999295,53077.01205168 2025-07-10,09:02:58.000,191,11069204,113645,0,1752138177,13902.807775839996,10.681475819998013,53076.99109032 2025-07-10,09:02:59.000,191,11069267,113245,0,1752138178,13902.848193699996,10.660328429999936,53077.01205168 2025-07-10,09:03:00.000,191,11069281,113085,0,1752138179,13902.827984769996,10.695574080004008,53076.99109032 2025-07-10,09:03:01.000,191,11069255,113485,0,1752138180,13902.84145739,10.688524950004648,53076.94916760001 2025-07-10,09:03:02.000,191,11069256,113125,0,1752138181,13902.827984769996,10.688524950004648,53077.005064560006 2025-07-10,09:03:03.000,191,11069303,113605,0,1752138182,13902.888611559996,10.702623210003367,53077.02602592001 2025-07-10,09:03:04.000,191,11069215,113445,0,1752138183,13902.84145739,10.688524950004648,53077.02602592001 2025-07-10,09:03:05.000,191,11069223,113325,0,1752138184,13902.888611559996,10.674426689998654,53077.01205168 2025-07-10,09:03:06.000,191,11069265,113405,0,1752138185,13902.827984769996,10.681475819998013,53077.005064560006 2025-07-10,09:03:07.000,191,11069275,113405,0,1752138186,13902.895347869991,10.688524950004648,53077.07493576001 2025-07-10,09:03:08.000,191,11069274,113245,0,1752138187,13902.827984769996,10.709672340002726,53077.005064560006 2025-07-10,09:03:09.000,191,11069256,113085,0,1752138188,13902.861666320001,10.702623210003367,53076.99807744001 2025-07-10,09:03:10.000,191,11069226,113565,0,1752138189,13902.861666320001,10.674426689998654,53076.99109032 2025-07-10,09:03:11.000,191,11069209,113245,0,1752138190,13902.861666320001,10.702623210003367,53076.984103200004 2025-07-10,09:03:12.000,191,11069238,113405,0,1752138191,13902.848193699996,10.723770600001444,53077.01205168 2025-07-10,09:03:13.000,191,11069307,113365,0,1752138192,13902.807775839996,10.709672340002726,53077.03301304 2025-07-10,09:03:14.000,191,11069239,113405,0,1752138193,13902.834721079991,10.702623210003367,53077.03301304 2025-07-10,09:03:15.000,191,11069222,113325,0,1752138194,13902.82124846,10.695574080004008,53077.005064560006 2025-07-10,09:03:16.000,191,11069194,113165,0,1752138195,13902.827984769996,10.723770600001444,53077.03301304 2025-07-10,09:03:17.000,191,11069211,112965,0,1752138196,13902.834721079991,10.709672340002726,53077.03301304 2025-07-10,09:03:18.000,191,11069236,113245,0,1752138197,13902.834721079991,10.688524950004648,53077.005064560006 2025-07-10,09:03:19.000,191,11069218,113285,0,1752138198,13902.82124846,10.716721470002085,53077.01205168 2025-07-10,09:03:20.000,191,11069242,113245,0,1752138199,13902.814512149991,10.709672340002726,53077.01205168 2025-07-10,09:03:21.000,191,11069207,113325,0,1752138200,13902.827984769996,10.737868860000162,53077.053974400005 2025-07-10,09:03:22.000,191,11069242,113445,0,1752138201,13902.848193699996,10.737868860000162,53077.005064560006 2025-07-10,09:03:23.000,191,11069227,113405,0,1752138202,13902.861666320001,10.737868860000162,53077.04000016 2025-07-10,09:03:24.000,191,11069217,113525,0,1752138203,13902.848193699996,10.766065380004875,53077.03301304 2025-07-10,09:03:25.000,191,11069245,113205,0,1752138204,13902.915556799991,10.744917989999522,53077.04000016 2025-07-10,09:03:26.000,191,11069201,113325,0,1752138205,13902.875138939991,10.744917989999522,53077.03301304 2025-07-10,09:03:27.000,191,11069307,113445,0,1752138206,13902.861666320001,10.730819730000803,53077.03301304 2025-07-10,09:03:28.000,191,11069287,113365,0,1752138207,13902.888611559996,10.730819730000803,53077.06096152 2025-07-10,09:03:29.000,191,11069282,113325,0,1752138208,13902.868402629996,10.730819730000803,53077.10987136 2025-07-10,09:03:30.000,191,11069208,113125,0,1752138209,13902.895347869991,10.723770600001444,53077.053974400005 2025-07-10,09:03:31.000,191,11069290,113165,0,1752138210,13902.955974659992,10.744917989999522,53077.02602592001 2025-07-10,09:03:32.000,191,11069265,113405,0,1752138211,13902.848193699996,10.695574080004008,53077.03301304 2025-07-10,09:03:33.000,191,11069236,113085,0,1752138212,13902.902084180001,10.730819730000803,53077.08891 2025-07-10,09:03:34.000,191,11069192,113165,0,1752138213,13902.929029419996,10.75901624999824,53077.12384560001 2025-07-10,09:03:35.000,191,11069256,113285,0,1752138214,13902.922293110001,10.75196711999888,53077.06096152 2025-07-10,09:03:36.000,191,11069268,113445,0,1752138215,13902.942502040001,10.773114510004234,53077.102884240005 2025-07-10,09:03:37.000,191,11069261,113245,0,1752138216,13902.929029419996,10.80131103000167,53077.10987136 2025-07-10,09:03:38.000,191,11069211,113365,0,1752138217,13902.935765729992,10.80836016000103,53077.07493576001 2025-07-10,09:03:39.000,191,11069285,113325,0,1752138218,13902.989656209997,10.80131103000167,53077.09589712001 2025-07-10,09:03:40.000,191,11069214,113485,0,1752138219,13902.989656209997,10.815409290000389,53077.09589712001 2025-07-10,09:03:41.000,191,11069267,113405,0,1752138220,13903.016601449992,10.836556679998466,53077.17974256 2025-07-10,09:03:42.000,191,11069185,113365,0,1752138221,13903.009865139997,10.829507549999107,53077.14480696001 2025-07-10,09:03:43.000,191,11069229,113205,0,1752138222,13903.043546690002,10.85770407000382,53077.14480696001 2025-07-10,09:03:44.000,191,11069213,113085,0,1752138223,13902.996392519992,10.85770407000382,53077.10987136 2025-07-10,09:03:45.000,191,11069288,113205,0,1752138224,13903.023337760002,10.829507549999107,53077.12384560001 2025-07-10,09:03:46.000,191,11069182,113605,0,1752138225,13903.009865139997,10.829507549999107,53077.11685848001 2025-07-10,09:03:47.000,191,11069212,113085,0,1752138226,13903.063755620002,10.80836016000103,53077.151794080004 2025-07-10,09:03:48.000,191,11069227,113365,0,1752138227,13903.077228239992,10.822458419999748,53077.1587812 2025-07-10,09:03:49.000,191,11069271,113605,0,1752138228,13903.030074069997,10.836556679998466,53077.14480696001 2025-07-10,09:03:50.000,191,11069220,113085,0,1752138229,13903.083964550002,10.843605809997825,53077.19371680001 2025-07-10,09:03:51.000,191,11069293,113525,0,1752138230,13903.104173480002,10.836556679998466,53077.16576832001 2025-07-10,09:03:52.000,191,11069224,113125,0,1752138231,13903.057019309992,10.843605809997825,53077.1587812 2025-07-10,09:03:53.000,191,11069158,113165,0,1752138232,13903.070491929997,10.815409290000389,53077.172755440006 2025-07-10,09:03:54.000,191,11069280,113205,0,1752138233,13903.090700859997,10.899998849999974,53077.20769104 2025-07-10,09:03:55.000,191,11069300,113485,0,1752138234,13903.077228239992,10.878851460001897,53077.221665280005 2025-07-10,09:03:56.000,191,11069258,113365,0,1752138235,13903.083964550002,10.829507549999107,53077.2286524 2025-07-10,09:03:57.000,191,11069193,113605,0,1752138236,13903.070491929997,10.871802330002538,53077.24961376 2025-07-10,09:03:58.000,191,11069261,113045,0,1752138237,13903.077228239992,10.864753200003179,53077.20070392 2025-07-10,09:03:59.000,191,11069268,113285,0,1752138238,13903.097437169992,10.843605809997825,53077.221665280005 2025-07-10,09:04:00.000,191,11069157,113445,0,1752138239,13903.131118719997,10.836556679998466,53077.19371680001 2025-07-10,09:04:01.000,191,11069272,113165,0,1752138240,13903.104173480002,10.843605809997825,53077.19371680001 2025-07-10,09:04:02.000,191,11069280,113045,0,1752138241,13903.090700859997,10.85065494000446,53077.20769104 2025-07-10,09:04:03.000,191,11069273,113285,0,1752138242,13903.097437169992,10.85065494000446,53077.20070392 2025-07-10,09:04:04.000,191,11069225,113205,0,1752138243,13903.083964550002,10.85065494000446,53077.16576832001 2025-07-10,09:04:05.000,191,11069255,113405,0,1752138244,13903.057019309992,10.85065494000446,53077.221665280005 2025-07-10,09:04:06.000,191,11069252,113245,0,1752138245,13903.104173480002,10.80131103000167,53077.2286524 2025-07-10,09:04:07.000,191,11069219,113325,0,1752138246,13903.090700859997,10.85065494000446,53077.19371680001 2025-07-10,09:04:08.000,191,11069278,113365,0,1752138247,13903.097437169992,10.836556679998466,53077.19371680001 2025-07-10,09:04:09.000,191,11069262,113405,0,1752138248,13903.104173480002,10.864753200003179,53077.23563952 2025-07-10,09:04:10.000,191,11069201,113365,0,1752138249,13903.090700859997,10.85770407000382,53077.18672968 2025-07-10,09:04:11.000,191,11069219,113405,0,1752138250,13903.131118719997,10.822458419999748,53077.23563952 2025-07-10,09:04:12.000,191,11069268,113325,0,1752138251,13903.110909789997,10.829507549999107,53077.19371680001 2025-07-10,09:04:13.000,191,11069238,113445,0,1752138252,13903.083964550002,10.822458419999748,53077.13083272 2025-07-10,09:04:14.000,191,11069267,113165,0,1752138253,13903.117646099992,10.829507549999107,53077.21467816001 2025-07-10,09:04:15.000,191,11069198,113165,0,1752138254,13903.104173480002,10.85065494000446,53077.18672968 2025-07-10,09:04:16.000,191,11069204,113245,0,1752138255,13903.137855029992,10.85065494000446,53077.1587812 2025-07-10,09:04:17.000,191,11069205,113245,0,1752138256,13903.090700859997,10.822458419999748,53077.16576832001 2025-07-10,09:04:18.000,191,11069169,113325,0,1752138257,13903.110909789997,10.815409290000389,53077.172755440006 2025-07-10,09:04:19.000,191,11069217,112725,0,1752138258,13903.097437169992,10.836556679998466,53077.17974256 2025-07-10,09:04:20.000,191,11069211,113445,0,1752138259,13903.117646099992,10.815409290000389,53077.172755440006 2025-07-10,09:04:21.000,191,11069251,113525,0,1752138260,13903.117646099992,10.843605809997825,53077.19371680001 2025-07-10,09:04:22.000,191,11069256,113165,0,1752138261,13903.131118719997,10.843605809997825,53077.151794080004 2025-07-10,09:04:23.000,191,11069241,113405,0,1752138262,13903.117646099992,10.80131103000167,53077.21467816001 2025-07-10,09:04:24.000,191,11069181,113085,0,1752138263,13903.083964550002,10.843605809997825,53077.25660088 2025-07-10,09:04:25.000,191,11069271,113325,0,1752138264,13903.110909789997,10.829507549999107,53077.24262664001 2025-07-10,09:04:26.000,191,11069176,113205,0,1752138265,13903.124382410002,10.836556679998466,53077.2286524 2025-07-10,09:04:27.000,191,11069264,113085,0,1752138266,13903.191745509997,10.871802330002538,53077.19371680001 2025-07-10,09:04:28.000,191,11069256,113485,0,1752138267,13903.137855029992,10.878851460001897,53077.2286524 2025-07-10,09:04:29.000,191,11069202,113205,0,1752138268,13903.151327649997,10.815409290000389,53077.24262664001 2025-07-10,09:04:30.000,191,11069193,113205,0,1752138269,13903.124382410002,10.836556679998466,53077.26358800001 2025-07-10,09:04:31.000,191,11069185,113325,0,1752138270,13903.171536579997,10.85065494000446,53077.24961376 2025-07-10,09:04:32.000,191,11069258,113445,0,1752138271,13903.158063959992,10.843605809997825,53077.24961376 2025-07-10,09:04:33.000,191,11069189,113085,0,1752138272,13903.171536579997,10.836556679998466,53077.24961376 2025-07-10,09:04:34.000,191,11069257,113405,0,1752138273,13903.164800270002,10.871802330002538,53077.30551072 2025-07-10,09:04:35.000,191,11069235,113165,0,1752138274,13903.211954439997,10.885900590001256,53077.30551072 2025-07-10,09:04:36.000,191,11069214,113245,0,1752138275,13903.265844920003,10.871802330002538,53077.29153648001 2025-07-10,09:04:37.000,191,11069232,113085,0,1752138276,13903.205218130002,10.871802330002538,53077.2985236 2025-07-10,09:04:38.000,191,11069243,113205,0,1752138277,13903.238899679993,10.829507549999107,53077.2985236 2025-07-10,09:04:39.000,191,11069212,113365,0,1752138278,13903.225427060002,10.914097109998693,53077.340446320006 2025-07-10,09:04:40.000,191,11069221,113325,0,1752138279,13903.205218130002,10.892949720000615,53077.2985236 2025-07-10,09:04:41.000,191,11069199,113085,0,1752138280,13903.265844920003,10.928195370004687,53077.38236904001 2025-07-10,09:04:42.000,191,11069223,113165,0,1752138281,13903.218690749993,10.921146239998052,53077.37538192 2025-07-10,09:04:43.000,191,11069218,113205,0,1752138282,13903.279317539993,10.921146239998052,53077.34743344 2025-07-10,09:04:45.000,191,11069193,113285,0,1752138284,13903.265844920003,10.98458840999956,53077.3683948 2025-07-10,09:04:46.000,191,11069161,113405,0,1752138285,13903.279317539993,10.977539280000201,53077.3683948 2025-07-10,09:04:47.000,191,11069268,113245,0,1752138286,13903.319735399993,10.956391890002124,53077.44525312 2025-07-10,09:04:48.000,191,11069147,113205,0,1752138287,13903.312999089998,10.949342760002764,53077.43127888001 2025-07-10,09:04:49.000,191,11069191,113805,0,1752138288,13903.312999089998,10.977539280000201,53077.39634328 2025-07-10,09:04:50.000,191,11069193,113325,0,1752138289,13903.306262779988,10.977539280000201,53077.39634328 2025-07-10,09:04:51.000,191,11069264,113165,0,1752138290,13903.339944329993,10.956391890002124,53077.41031752001 2025-07-10,09:04:52.000,191,11069254,113245,0,1752138291,13903.312999089998,10.935244500004046,53077.38236904001 2025-07-10,09:04:53.000,191,11069195,113445,0,1752138292,13903.373625879998,10.998686669998278,53077.41730464 2025-07-10,09:04:54.000,191,11069273,113245,0,1752138293,13903.353416949998,10.956391890002124,53077.3683948 2025-07-10,09:04:55.000,191,11069255,113165,0,1752138294,13903.373625879998,10.928195370004687,53077.44525312 2025-07-10,09:04:56.000,191,11069214,113365,0,1752138295,13903.346680639988,10.928195370004687,53077.38236904001 2025-07-10,09:04:57.000,191,11069222,113205,0,1752138296,13903.353416949998,10.907047979999334,53077.33345920001 2025-07-10,09:04:58.000,191,11069171,113365,0,1752138297,13903.326471709988,10.963441020001483,53077.37538192 2025-07-10,09:04:59.000,191,11069188,113205,0,1752138298,13903.366889569988,10.914097109998693,53077.389356160005 2025-07-10,09:05:00.000,191,11069199,113085,0,1752138299,13903.366889569988,10.949342760002764,53077.389356160005 2025-07-10,09:05:01.000,191,11069288,113245,0,1752138300,13903.373625879998,10.970490150000842,53077.4033304 2025-07-10,09:05:02.000,191,11069241,113285,0,1752138301,13903.360153259993,10.921146239998052,53077.389356160005 2025-07-10,09:05:03.000,191,11069235,113325,0,1752138302,13903.373625879998,10.928195370004687,53077.50115008001 2025-07-10,09:05:04.000,191,11069241,113205,0,1752138303,13903.380362189993,10.928195370004687,53077.35442056 2025-07-10,09:05:05.000,191,11069201,113645,0,1752138304,13903.400571119993,10.963441020001483,53077.438266000005 2025-07-10,09:05:06.000,191,11069217,113445,0,1752138305,13903.393834809998,10.935244500004046,53077.41031752001 2025-07-10,09:05:07.000,191,11069194,113325,0,1752138306,13903.400571119993,10.935244500004046,53077.44525312 2025-07-10,09:05:08.000,191,11069220,113485,0,1752138307,13903.420780049993,10.949342760002764,53077.41031752001 2025-07-10,09:05:09.000,191,11069184,113245,0,1752138308,13903.407307429989,10.956391890002124,53077.45224024001 2025-07-10,09:05:10.000,191,11069195,113325,0,1752138309,13903.414043739998,10.921146239998052,53077.43127888001 2025-07-10,09:05:11.000,191,11069244,113165,0,1752138310,13903.393834809998,10.935244500004046,53077.43127888001 2025-07-10,09:05:12.000,191,11069184,113405,0,1752138311,13903.393834809998,10.942293630003405,53077.42429176 2025-07-10,09:05:13.000,191,11069184,113405,0,1752138312,13903.380362189993,10.928195370004687,53077.41730464 2025-07-10,09:05:14.000,191,11069182,113365,0,1752138313,13903.400571119993,10.928195370004687,53077.438266000005 2025-07-10,09:05:15.000,191,11069235,113285,0,1752138314,13903.393834809998,10.949342760002764,53077.43127888001 2025-07-10,09:05:16.000,191,11069203,113325,0,1752138315,13903.380362189993,10.914097109998693,53077.39634328 2025-07-10,09:05:17.000,191,11069165,113285,0,1752138316,13903.420780049993,10.921146239998052,53077.438266000005 2025-07-10,09:05:18.000,191,11069187,113245,0,1752138317,13903.440988979994,10.928195370004687,53077.389356160005 2025-07-10,09:05:19.000,191,11069286,113245,0,1752138318,13903.420780049993,10.914097109998693,53077.45224024001 2025-07-10,09:05:20.000,191,11069207,113605,0,1752138319,13903.414043739998,10.885900590001256,53077.46621448 2025-07-10,09:05:21.000,191,11069265,113085,0,1752138320,13903.400571119993,10.899998849999974,53077.41031752001 2025-07-10,09:05:22.000,191,11069180,113445,0,1752138321,13903.434252669998,10.899998849999974,53077.41730464 2025-07-10,09:05:23.000,191,11069189,113365,0,1752138322,13903.461197909994,10.935244500004046,53077.41031752001 2025-07-10,09:05:24.000,191,11069180,113005,0,1752138323,13903.414043739998,10.914097109998693,53077.50115008001 2025-07-10,09:05:25.000,191,11069174,113325,0,1752138324,13903.427516359989,10.907047979999334,53077.48018872001 2025-07-10,09:05:26.000,191,11069240,113365,0,1752138325,13903.467934219989,10.899998849999974,53077.52909856001 2025-07-10,09:05:27.000,191,11069172,113405,0,1752138326,13903.454461599998,10.885900590001256,53077.49416296 2025-07-10,09:05:28.000,191,11069217,113165,0,1752138327,13903.454461599998,10.892949720000615,53077.52909856001 2025-07-10,09:05:29.000,191,11069249,113205,0,1752138328,13903.420780049993,10.914097109998693,53077.48018872001 2025-07-10,09:05:30.000,191,11069253,113165,0,1752138329,13903.454461599998,10.914097109998693,53077.55005992001 2025-07-10,09:05:31.000,191,11069251,113325,0,1752138330,13903.461197909994,10.871802330002538,53077.57800840001 2025-07-10,09:05:32.000,191,11069273,113165,0,1752138331,13903.427516359989,10.885900590001256,53077.49416296 2025-07-10,09:05:33.000,191,11069249,113365,0,1752138332,13903.440988979994,10.907047979999334,53077.52211144 2025-07-10,09:05:34.000,191,11069202,113165,0,1752138333,13903.481406839994,10.892949720000615,53077.55005992001 2025-07-10,09:05:35.000,191,11069217,113405,0,1752138334,13903.474670529999,10.85770407000382,53077.55005992001 2025-07-10,09:05:36.000,191,11069249,113125,0,1752138335,13903.447725289989,10.871802330002538,53077.52211144 2025-07-10,09:05:37.000,191,11069238,113165,0,1752138336,13903.528561009989,10.878851460001897,53077.53608568 2025-07-10,09:05:38.000,191,11069220,113445,0,1752138337,13903.501615769994,10.914097109998693,53077.57102128 2025-07-10,09:05:39.000,191,11069191,113245,0,1752138338,13903.488143149989,10.864753200003179,53077.605956880005 2025-07-10,09:05:40.000,191,11069212,113525,0,1752138339,13903.488143149989,10.921146239998052,53077.59198264 2025-07-10,09:05:41.000,191,11069277,113325,0,1752138340,13903.515088389999,10.935244500004046,53077.59198264 2025-07-10,09:05:42.000,191,11069224,113285,0,1752138341,13903.528561009989,10.914097109998693,53077.57800840001 2025-07-10,09:05:43.000,191,11069234,113125,0,1752138342,13903.542033629994,10.907047979999334,53077.57800840001 2025-07-10,09:05:44.000,191,11069197,113165,0,1752138343,13903.501615769994,10.836556679998466,53077.57102128 2025-07-10,09:05:45.000,191,11069203,113165,0,1752138344,13903.528561009989,10.829507549999107,53077.59896976001 2025-07-10,09:05:46.000,191,11069246,113445,0,1752138345,13903.501615769994,10.815409290000389,53077.59896976001 2025-07-10,09:05:47.000,191,11069283,113325,0,1752138346,13903.488143149989,10.80131103000167,53077.57102128 2025-07-10,09:05:48.000,191,11069258,113365,0,1752138347,13903.454461599998,10.822458419999748,53077.57102128 2025-07-10,09:05:49.000,191,11069246,112965,0,1752138348,13903.474670529999,10.829507549999107,53077.557047040005 2025-07-10,09:05:50.000,191,11069247,113125,0,1752138349,13903.494879459999,10.80131103000167,53077.55005992001 2025-07-10,09:05:51.000,191,11069229,113245,0,1752138350,13903.54876993999,10.836556679998466,53077.57102128 2025-07-10,09:05:52.000,191,11069257,113485,0,1752138351,13903.528561009989,10.80131103000167,53077.61993112001 2025-07-10,09:05:53.000,191,11069293,113405,0,1752138352,13903.515088389999,10.829507549999107,53077.64089248 2025-07-10,09:05:54.000,191,11069267,113285,0,1752138353,13903.494879459999,10.766065380004875,53077.59896976001 2025-07-10,09:05:55.000,191,11069209,112965,0,1752138354,13903.488143149989,10.794261900002311,53077.605956880005 2025-07-10,09:05:56.000,191,11069253,113365,0,1752138355,13903.515088389999,10.794261900002311,53077.612944 2025-07-10,09:05:57.000,191,11069223,113405,0,1752138356,13903.508352079989,10.822458419999748,53077.62691824001 2025-07-10,09:05:58.000,191,11069252,113605,0,1752138357,13903.494879459999,10.794261900002311,53077.56403416 2025-07-10,09:05:59.000,191,11069242,113445,0,1752138358,13903.494879459999,10.75196711999888,53077.64089248 2025-07-10,09:06:00.000,191,11069219,113405,0,1752138359,13903.54876993999,10.794261900002311,53077.64787960001 2025-07-10,09:06:01.000,191,11069220,113005,0,1752138360,13903.555506249999,10.829507549999107,53077.70377656 2025-07-10,09:06:02.000,191,11069268,113125,0,1752138361,13903.542033629994,10.794261900002311,53077.64089248 2025-07-10,09:06:03.000,191,11069214,113405,0,1752138362,13903.562242559994,10.85770407000382,53077.675828080006 2025-07-10,09:06:04.000,191,11069234,113085,0,1752138363,13903.562242559994,10.80131103000167,53077.71775080001 2025-07-10,09:06:05.000,191,11069251,113165,0,1752138364,13903.508352079989,10.80131103000167,53077.66185384 2025-07-10,09:06:06.000,191,11069269,113445,0,1752138365,13903.535297319999,10.75196711999888,53077.68980232 2025-07-10,09:06:07.000,191,11069255,113445,0,1752138366,13903.515088389999,10.730819730000803,53077.64787960001 2025-07-10,09:06:08.000,191,11069239,113245,0,1752138367,13903.488143149989,10.737868860000162,53077.654866720004 2025-07-10,09:06:09.000,191,11069289,113605,0,1752138368,13903.467934219989,10.737868860000162,53077.675828080006 2025-07-10,09:06:10.000,191,11069211,113085,0,1752138369,13903.515088389999,10.744917989999522,53077.59896976001 2025-07-10,09:06:11.000,191,11069233,112965,0,1752138370,13903.528561009989,10.773114510004234,53077.66884096001 2025-07-10,09:06:12.000,191,11069276,113165,0,1752138371,13903.508352079989,10.75196711999888,53077.62691824001 2025-07-10,09:06:13.000,191,11069213,113445,0,1752138372,13903.56897886999,10.780163640003593,53077.6828152 2025-07-10,09:06:14.000,191,11069200,113405,0,1752138373,13903.54876993999,10.75196711999888,53077.64787960001 2025-07-10,09:06:15.000,191,11069243,113245,0,1752138374,13903.481406839994,10.75901624999824,53077.71076368 2025-07-10,09:06:16.000,191,11069250,113525,0,1752138375,13903.494879459999,10.780163640003593,53077.70377656 2025-07-10,09:06:17.000,191,11069277,113445,0,1752138376,13903.54876993999,10.780163640003593,53077.73871216 2025-07-10,09:06:18.000,191,11069221,113445,0,1752138377,13903.501615769994,10.773114510004234,53077.74569928001 2025-07-10,09:06:19.000,191,11069290,113285,0,1752138378,13903.494879459999,10.815409290000389,53077.74569928001 2025-07-10,09:06:20.000,191,11069237,113085,0,1752138379,13903.494879459999,10.829507549999107,53077.69678944001 2025-07-10,09:06:21.000,191,11069308,113445,0,1752138380,13903.454461599998,10.794261900002311,53077.76666064001 2025-07-10,09:06:22.000,191,11069277,113445,0,1752138381,13903.474670529999,10.829507549999107,53077.71076368 2025-07-10,09:06:23.000,191,11069227,113245,0,1752138382,13903.454461599998,10.899998849999974,53077.78063488 2025-07-10,09:06:24.000,191,11069292,113285,0,1752138383,13903.434252669998,10.921146239998052,53077.7526864 2025-07-10,09:06:25.000,191,11069312,113245,0,1752138384,13903.393834809998,10.914097109998693,53077.74569928001 2025-07-10,09:06:26.000,191,11069263,113365,0,1752138385,13903.407307429989,10.899998849999974,53077.773647760005 2025-07-10,09:06:27.000,191,11069296,113245,0,1752138386,13903.393834809998,10.899998849999974,53077.78762200001 2025-07-10,09:06:28.000,191,11069282,113405,0,1752138387,13903.373625879998,10.928195370004687,53077.78063488 2025-07-10,09:06:29.000,191,11069319,113605,0,1752138388,13903.380362189993,10.907047979999334,53077.75967352 2025-07-10,09:06:30.000,191,11069312,113085,0,1752138389,13903.360153259993,10.921146239998052,53077.7526864 2025-07-10,09:06:31.000,191,11069311,113365,0,1752138390,13903.373625879998,10.928195370004687,53077.73871216 2025-07-10,09:06:32.000,191,11069312,113085,0,1752138391,13903.387098499988,10.956391890002124,53077.75967352 2025-07-10,09:06:33.000,191,11069269,113205,0,1752138392,13903.420780049993,10.970490150000842,53077.76666064001 2025-07-10,09:06:34.000,191,11069270,113285,0,1752138393,13903.366889569988,10.99163753999892,53077.724737920005 2025-07-10,09:06:35.000,191,11069261,113325,0,1752138394,13903.366889569988,11.019834060003632,53077.69678944001 2025-07-10,09:06:36.000,191,11069292,113405,0,1752138395,13903.326471709988,11.02688319000299,53077.66884096001 2025-07-10,09:06:37.000,191,11069276,113085,0,1752138396,13903.353416949998,11.03393232000235,53077.724737920005 2025-07-10,09:06:38.000,191,11069314,113285,0,1752138397,13903.339944329993,10.998686669998278,53077.73871216 2025-07-10,09:06:39.000,191,11069278,113605,0,1752138398,13903.360153259993,10.99163753999892,53077.76666064001 2025-07-10,09:06:40.000,191,11069247,113045,0,1752138399,13903.360153259993,11.02688319000299,53077.71775080001 2025-07-10,09:06:41.000,191,11069239,113085,0,1752138400,13903.346680639988,11.03393232000235,53077.71775080001 2025-07-10,09:06:42.000,191,11069335,113165,0,1752138401,13903.333208019998,11.03393232000235,53077.71076368 2025-07-10,09:06:43.000,191,11069322,113365,0,1752138402,13903.292790159998,11.019834060003632,53077.70377656 2025-07-10,09:06:44.000,191,11069249,113525,0,1752138403,13903.319735399993,11.012784930004273,53077.68980232 2025-07-10,09:06:45.000,191,11069295,113045,0,1752138404,13903.286053849988,11.04098145000171,53077.66185384 2025-07-10,09:06:46.000,191,11069243,113165,0,1752138405,13903.286053849988,10.956391890002124,53077.62691824001 2025-07-10,09:06:47.000,191,11069240,113365,0,1752138406,13903.279317539993,10.99163753999892,53077.59896976001 2025-07-10,09:06:48.000,191,11069220,113605,0,1752138407,13903.232163369998,10.963441020001483,53077.612944 2025-07-10,09:06:49.000,191,11069287,113285,0,1752138408,13903.238899679993,10.963441020001483,53077.605956880005 2025-07-10,09:06:50.000,191,11069301,113525,0,1752138409,13903.272581229998,10.963441020001483,53077.58499552 2025-07-10,09:06:51.000,191,11069246,113325,0,1752138410,13903.279317539993,10.963441020001483,53077.59198264 2025-07-10,09:06:52.000,191,11069288,113125,0,1752138411,13903.245635990002,10.949342760002764,53077.56403416 2025-07-10,09:06:53.000,191,11069276,113445,0,1752138412,13903.225427060002,10.921146239998052,53077.55005992001 2025-07-10,09:06:54.000,191,11069273,113285,0,1752138413,13903.245635990002,10.935244500004046,53077.55005992001 2025-07-10,09:06:55.000,191,11069268,113205,0,1752138414,13903.265844920003,10.963441020001483,53077.5430728 2025-07-10,09:06:56.000,191,11069240,113165,0,1752138415,13903.259108609993,10.99163753999892,53077.56403416 2025-07-10,09:06:57.000,191,11069293,113405,0,1752138416,13903.292790159998,11.005735800004913,53077.57800840001 2025-07-10,09:06:58.000,191,11069230,113485,0,1752138417,13903.286053849988,11.03393232000235,53077.55005992001 2025-07-10,09:06:59.000,191,11069258,113405,0,1752138418,13903.319735399993,11.012784930004273,53077.57102128 2025-07-10,09:07:00.000,191,11069242,113125,0,1752138419,13903.360153259993,10.99163753999892,53077.55005992001 2025-07-10,09:07:01.000,191,11069305,113525,0,1752138420,13903.346680639988,11.012784930004273,53077.53608568 2025-07-10,09:07:02.000,191,11069273,113405,0,1752138421,13903.360153259993,11.062128839999787,53077.557047040005 2025-07-10,09:07:03.000,191,11069251,113405,0,1752138422,13903.387098499988,11.019834060003632,53077.57800840001 2025-07-10,09:07:04.000,191,11069298,113685,0,1752138423,13903.366889569988,11.055079710000427,53077.557047040005 2025-07-10,09:07:05.000,191,11069259,113445,0,1752138424,13903.393834809998,11.055079710000427,53077.57800840001 2025-07-10,09:07:06.000,191,11069251,113285,0,1752138425,13903.420780049993,11.048030580001068,53077.58499552 2025-07-10,09:07:07.000,191,11069239,113405,0,1752138426,13903.400571119993,11.083276229997864,53077.64089248 2025-07-10,09:07:08.000,191,11069305,113445,0,1752138427,13903.467934219989,11.146718399999372,53077.66185384 2025-07-10,09:07:09.000,191,11069308,113205,0,1752138428,13903.467934219989,11.097374490003858,53077.654866720004 2025-07-10,09:07:10.000,191,11069317,113325,0,1752138429,13903.488143149989,11.104423620003217,53077.71775080001 2025-07-10,09:07:11.000,191,11069283,113405,0,1752138430,13903.501615769994,11.16081665999809,53077.675828080006 2025-07-10,09:07:12.000,191,11069326,113285,0,1752138431,13903.481406839994,11.167865790004726,53077.64787960001 2025-07-10,09:07:13.000,191,11069280,113445,0,1752138432,13903.582451489994,11.181964050003444,53077.654866720004 2025-07-10,09:07:14.000,191,11069272,113085,0,1752138433,13903.602660419994,11.189013180002803,53077.71076368 2025-07-10,09:07:15.000,191,11069291,113125,0,1752138434,13903.56897886999,11.196062310002162,53077.73172504 2025-07-10,09:07:16.000,191,11069310,113605,0,1752138435,13903.58918779999,11.196062310002162,53077.69678944001 2025-07-10,09:07:17.000,191,11069280,113205,0,1752138436,13903.60939672999,11.224258829999599,53077.7526864 2025-07-10,09:07:18.000,191,11069295,113605,0,1752138437,13903.622869349994,11.25950448000367,53077.76666064001 2025-07-10,09:07:19.000,191,11069319,113325,0,1752138438,13903.6565509,11.301799259999825,53077.78063488 2025-07-10,09:07:20.000,191,11069268,113365,0,1752138439,13903.6565509,11.245406219997676,53077.82954472 2025-07-10,09:07:21.000,191,11069233,113365,0,1752138440,13903.643078279994,11.26655361000303,53077.80159624 2025-07-10,09:07:22.000,191,11069319,113525,0,1752138441,13903.683496139995,11.301799259999825,53077.85050608 2025-07-10,09:07:23.000,191,11069265,113525,0,1752138442,13903.71044137999,11.280651870001748,53077.78762200001 2025-07-10,09:07:24.000,191,11069301,113245,0,1752138443,13903.71044137999,11.280651870001748,53077.85050608 2025-07-10,09:07:25.000,191,11069285,113285,0,1752138444,13903.71717769,11.315897519998543,53077.843518960006 2025-07-10,09:07:26.000,191,11069262,113245,0,1752138445,13903.69696876,11.351143170002615,53077.843518960006 2025-07-10,09:07:27.000,191,11069294,113405,0,1752138446,13903.723913999995,11.322946649997903,53077.87845456 2025-07-10,09:07:28.000,191,11069329,113525,0,1752138447,13903.73738662,11.372290560000692,53077.9273644 2025-07-10,09:07:29.000,191,11069304,113165,0,1752138448,13903.75085923999,11.38638881999941,53077.92037728 2025-07-10,09:07:30.000,191,11069357,113445,0,1752138449,13903.75085923999,11.485076639997715,53077.94832576 2025-07-10,09:07:31.000,191,11069347,113285,0,1752138450,13903.79801341,11.478027509998356,53077.9972356 2025-07-10,09:07:32.000,191,11069298,113165,0,1752138451,13903.79127709999,11.499174900003709,53077.93435152001 2025-07-10,09:07:33.000,191,11069364,113445,0,1752138452,13903.81822234,11.470978379998996,53077.96928712 2025-07-10,09:07:34.000,191,11069316,113205,0,1752138453,13903.81822234,11.520322290001786,53077.990248480004 2025-07-10,09:07:35.000,191,11069322,113445,0,1752138454,13903.845167579995,11.541469679999864,53078.04614544 2025-07-10,09:07:36.000,191,11069316,113365,0,1752138455,13903.87211281999,11.569666200004576,53078.060119680005 2025-07-10,09:07:37.000,191,11069336,113445,0,1752138456,13903.926003299996,11.569666200004576,53078.08108104001 2025-07-10,09:07:38.000,191,11069345,113285,0,1752138457,13903.93947592,11.604911850001372,53078.0671068 2025-07-10,09:07:39.000,191,11069367,113445,0,1752138458,13903.966421159996,11.597862720002013,53078.123003759996 2025-07-10,09:07:40.000,191,11069403,113445,0,1752138459,13903.97315746999,11.647206630004803,53078.157939360004 2025-07-10,09:07:41.000,191,11069372,113285,0,1752138460,13904.04052057,11.67540315000224,53078.15095224001 2025-07-10,09:07:42.000,191,11069425,113285,0,1752138461,13904.027047949996,11.661304890003521,53078.19986208001 2025-07-10,09:07:43.000,191,11069332,113085,0,1752138462,13904.047256879996,11.682452280001598,53078.22082344001 2025-07-10,09:07:44.000,191,11069345,113245,0,1752138463,13904.094411049991,11.731796190004388,53078.26274616 2025-07-10,09:07:45.000,191,11069344,112965,0,1752138464,13904.107883669996,11.717697929998394,53078.22082344001 2025-07-10,09:07:46.000,191,11069409,113365,0,1752138465,13904.121356290001,11.710648799999035,53078.25575904 2025-07-10,09:07:47.000,191,11069372,113165,0,1752138466,13904.141565220001,11.767041840001184,53078.30466888 2025-07-10,09:07:48.000,191,11069402,113285,0,1752138467,13904.168510459996,11.759992710001825,53078.26274616 2025-07-10,09:07:49.000,191,11069416,113325,0,1752138468,13904.229137249997,11.759992710001825,53078.35357872 2025-07-10,09:07:50.000,191,11069352,113485,0,1752138469,13904.195455699992,11.788189229999261,53078.346591600006 2025-07-10,09:07:51.000,191,11069359,113085,0,1752138470,13904.181983080001,11.788189229999261,53078.26973328001 2025-07-10,09:07:52.000,191,11069366,113125,0,1752138471,13904.229137249997,11.79523835999862,53078.30466888 2025-07-10,09:07:53.000,191,11069404,113445,0,1752138472,13904.256082489992,11.80228748999798,53078.33960448001 2025-07-10,09:07:54.000,191,11069386,113165,0,1752138473,13904.269555109997,11.80228748999798,53078.33960448001 2025-07-10,09:07:55.000,191,11069436,113245,0,1752138474,13904.235873559992,11.79523835999862,53078.29768176001 2025-07-10,09:07:56.000,191,11069365,113325,0,1752138475,13904.269555109997,11.79523835999862,53078.33960448001 2025-07-10,09:07:57.000,191,11069393,113445,0,1752138476,13904.276291419992,11.809336620004615,53078.36056584 2025-07-10,09:07:58.000,191,11069424,113365,0,1752138477,13904.316709279992,11.837533140002051,53078.35357872 2025-07-10,09:07:59.000,191,11069358,113045,0,1752138478,13904.323445590002,11.85163140000077,53078.346591600006 2025-07-10,09:08:00.000,191,11069328,113405,0,1752138479,13904.330181899997,11.865729659999488,53078.36056584 2025-07-10,09:08:01.000,191,11069365,113325,0,1752138480,13904.343654520002,11.858680530000129,53078.346591600006 2025-07-10,09:08:02.000,191,11069402,113325,0,1752138481,13904.370599759997,11.865729659999488,53078.36056584 2025-07-10,09:08:03.000,191,11069437,113245,0,1752138482,13904.411017619997,11.85163140000077,53078.40248856 2025-07-10,09:08:04.000,191,11069405,113325,0,1752138483,13904.431226549998,11.886877050004841,53078.3815272 2025-07-10,09:08:05.000,191,11069427,113245,0,1752138484,13904.471644409998,11.915073570002278,53078.3815272 2025-07-10,09:08:06.000,191,11069390,113365,0,1752138485,13904.498589649993,11.872778789998847,53078.42344992 2025-07-10,09:08:07.000,191,11069450,113245,0,1752138486,13904.505325959988,11.915073570002278,53078.444411280005 2025-07-10,09:08:08.000,191,11069447,113445,0,1752138487,13904.579425369993,11.879827919998206,53078.47235976 2025-07-10,09:08:09.000,191,11069451,113325,0,1752138488,13904.579425369993,11.8939261800042,53078.458385519996 2025-07-10,09:08:10.000,191,11069459,113565,0,1752138489,13904.613106919998,11.90097531000356,53078.493321120004 2025-07-10,09:08:11.000,191,11069481,113365,0,1752138490,13904.640052159994,11.922122700001637,53078.493321120004 2025-07-10,09:08:12.000,191,11069394,113245,0,1752138491,13904.680470019994,11.943270089999714,53078.55620520001 2025-07-10,09:08:13.000,191,11069443,113245,0,1752138492,13904.660261089994,11.943270089999714,53078.46537264001 2025-07-10,09:08:14.000,191,11069419,113365,0,1752138493,13904.720887879994,11.992614000002504,53078.54921808 2025-07-10,09:08:15.000,191,11069406,113325,0,1752138494,13904.720887879994,11.964417479997792,53078.52825672 2025-07-10,09:08:16.000,191,11069405,113285,0,1752138495,13904.747833119989,11.957368349998433,53078.55620520001 2025-07-10,09:08:17.000,191,11069452,113405,0,1752138496,13904.774778359999,11.978515740003786,53078.54921808 2025-07-10,09:08:18.000,191,11069431,113325,0,1752138497,13904.734360499999,11.922122700001637,53078.563192320005 2025-07-10,09:08:19.000,191,11069452,113205,0,1752138498,13904.794987289999,11.936220960000355,53078.60511504001 2025-07-10,09:08:20.000,191,11069412,113325,0,1752138499,13904.761305739994,11.964417479997792,53078.626076399996 2025-07-10,09:08:21.000,191,11069469,112965,0,1752138500,13904.815196219999,11.929171830000996,53078.5911408 2025-07-10,09:08:22.000,191,11069455,113085,0,1752138501,13904.78825097999,11.929171830000996,53078.61908928 2025-07-10,09:08:23.000,191,11069450,113325,0,1752138502,13904.821932529994,11.929171830000996,53078.61908928 2025-07-10,09:08:24.000,191,11069431,113405,0,1752138503,13904.80845990999,11.943270089999714,53078.61908928 2025-07-10,09:08:25.000,191,11069464,113285,0,1752138504,13904.83540515,11.90097531000356,53078.626076399996 2025-07-10,09:08:26.000,191,11069406,113485,0,1752138505,13904.842141459994,11.943270089999714,53078.61908928 2025-07-10,09:08:27.000,191,11069439,113085,0,1752138506,13904.87582301,11.957368349998433,53078.61908928 2025-07-10,09:08:28.000,191,11069461,113485,0,1752138507,13904.84887776999,11.957368349998433,53078.64703776 2025-07-10,09:08:29.000,191,11069490,113445,0,1752138508,13904.84887776999,11.985564870003145,53078.681973360006 2025-07-10,09:08:30.000,191,11069402,113285,0,1752138509,13904.87582301,11.978515740003786,53078.73787032 2025-07-10,09:08:31.000,191,11069434,113485,0,1752138510,13904.80845990999,11.964417479997792,53078.67498624001 2025-07-10,09:08:32.000,191,11069488,113085,0,1752138511,13904.84887776999,11.978515740003786,53078.74485744 2025-07-10,09:08:33.000,191,11069409,113445,0,1752138512,13904.85561408,11.978515740003786,53078.73787032 2025-07-10,09:08:34.000,191,11069470,113125,0,1752138513,13904.85561408,11.971466610004427,53078.75184456001 2025-07-10,09:08:35.000,191,11069462,113325,0,1752138514,13904.842141459994,11.922122700001637,53078.71690896 2025-07-10,09:08:36.000,191,11069428,113365,0,1752138515,13904.821932529994,11.950319219999074,53078.73787032 2025-07-10,09:08:37.000,191,11069468,113285,0,1752138516,13904.82866883999,11.992614000002504,53078.74485744 2025-07-10,09:08:38.000,191,11069430,113285,0,1752138517,13904.80845990999,11.978515740003786,53078.70992184 2025-07-10,09:08:39.000,191,11069444,113365,0,1752138518,13904.821932529994,11.936220960000355,53078.67498624001 2025-07-10,09:08:40.000,191,11069443,113165,0,1752138519,13904.821932529994,11.957368349998433,53078.730883200005 2025-07-10,09:08:41.000,191,11069428,113445,0,1752138520,13904.794987289999,11.950319219999074,53078.71690896 2025-07-10,09:08:42.000,191,11069480,113165,0,1752138521,13904.78825097999,11.992614000002504,53078.779793040005 2025-07-10,09:08:43.000,191,11069456,113205,0,1752138522,13904.80845990999,12.006712260001223,53078.828702880004 2025-07-10,09:08:44.000,191,11069440,113165,0,1752138523,13904.821932529994,12.02081051999994,53078.849664240006 2025-07-10,09:08:45.000,191,11069501,113245,0,1752138524,13904.85561408,12.041957909998018,53078.9055612 2025-07-10,09:08:46.000,191,11069480,113285,0,1752138525,13904.87582301,12.056056170004013,53078.88459984 2025-07-10,09:08:47.000,191,11069505,113365,0,1752138526,13904.842141459994,12.07015443000273,53078.9055612 2025-07-10,09:08:48.000,191,11069461,113245,0,1752138527,13904.86908669999,12.098350950000167,53078.898574080005 2025-07-10,09:08:49.000,191,11069441,113245,0,1752138528,13904.862350389994,12.07720356000209,53078.86363848 2025-07-10,09:08:50.000,191,11069537,113045,0,1752138529,13904.842141459994,12.105400079999526,53078.92652256 2025-07-10,09:08:51.000,191,11069454,113205,0,1752138530,13904.821932529994,12.056056170004013,53078.89158696001 2025-07-10,09:08:52.000,191,11069462,113205,0,1752138531,13904.794987289999,12.056056170004013,53078.88459984 2025-07-10,09:08:53.000,191,11069466,113245,0,1752138532,13904.78825097999,12.098350950000167,53078.94049680001 2025-07-10,09:08:54.000,191,11069484,113365,0,1752138533,13904.83540515,12.119498339998245,53078.93350968 2025-07-10,09:08:55.000,191,11069490,113325,0,1752138534,13904.801723599994,12.07720356000209,53078.98241952 2025-07-10,09:08:56.000,191,11069441,113405,0,1752138535,13904.78825097999,12.049007040004653,53078.94049680001 2025-07-10,09:08:57.000,191,11069497,113125,0,1752138536,13904.794987289999,12.041957909998018,53078.88459984 2025-07-10,09:08:58.000,191,11069456,113285,0,1752138537,13904.794987289999,12.056056170004013,53078.9055612 2025-07-10,09:08:59.000,191,11069487,113285,0,1752138538,13904.761305739994,12.049007040004653,53078.88459984 2025-07-10,09:09:00.000,191,11069488,113405,0,1752138539,13904.76804204999,12.0278596499993,53078.898574080005 2025-07-10,09:09:01.000,191,11069487,113365,0,1752138540,13904.707415259989,12.0278596499993,53078.84267712001 2025-07-10,09:09:02.000,191,11069464,113165,0,1752138541,13904.646788469989,12.056056170004013,53078.82171576001 2025-07-10,09:09:03.000,191,11069429,113325,0,1752138542,13904.660261089994,12.03490877999866,53078.828702880004 2025-07-10,09:09:04.000,191,11069439,113245,0,1752138543,13904.653524779998,12.0278596499993,53078.84267712001 2025-07-10,09:09:05.000,191,11069474,113365,0,1752138544,13904.673733709998,11.992614000002504,53078.81472864 2025-07-10,09:09:06.000,191,11069499,113405,0,1752138545,13904.646788469989,12.013761390000582,53078.779793040005 2025-07-10,09:09:07.000,191,11069430,113325,0,1752138546,13904.545743819988,11.978515740003786,53078.74485744 2025-07-10,09:09:08.000,191,11069436,113365,0,1752138547,13904.633315849998,12.006712260001223,53078.74485744 2025-07-10,09:09:09.000,191,11069448,113285,0,1752138548,13904.572689059998,11.978515740003786,53078.77280592001 2025-07-10,09:09:10.000,191,11069454,113245,0,1752138549,13904.559216439993,12.0278596499993,53078.70992184 2025-07-10,09:09:11.000,191,11069458,113245,0,1752138550,13904.592897989998,12.013761390000582,53078.71690896 2025-07-10,09:09:12.000,191,11069499,113405,0,1752138551,13904.579425369993,12.0278596499993,53078.74485744 2025-07-10,09:09:13.000,191,11069431,113325,0,1752138552,13904.559216439993,12.041957909998018,53078.71690896 2025-07-10,09:09:14.000,191,11069490,113245,0,1752138553,13904.565952749988,12.049007040004653,53078.72389608001 2025-07-10,09:09:15.000,191,11069423,113085,0,1752138554,13904.592897989998,12.049007040004653,53078.72389608001 2025-07-10,09:09:16.000,191,11069510,113165,0,1752138555,13904.592897989998,12.063105300003372,53078.730883200005 2025-07-10,09:09:17.000,191,11069418,113405,0,1752138556,13904.586161679988,12.084252690001449,53078.66799912 2025-07-10,09:09:18.000,191,11069491,113445,0,1752138557,13904.592897989998,12.07720356000209,53078.68896048 2025-07-10,09:09:19.000,191,11069430,113485,0,1752138558,13904.660261089994,12.112449209998886,53078.730883200005 2025-07-10,09:09:20.000,191,11069510,113325,0,1752138559,13904.666997399989,12.133596600004239,53078.70992184 2025-07-10,09:09:21.000,191,11069395,113125,0,1752138560,13904.673733709998,12.12654747000488,53078.6959476 2025-07-10,09:09:22.000,191,11069424,113325,0,1752138561,13904.680470019994,12.168842250001035,53078.70992184 2025-07-10,09:09:23.000,191,11069443,113085,0,1752138562,13904.727624189989,12.147694860002957,53078.75883168 2025-07-10,09:09:24.000,191,11069424,113165,0,1752138563,13904.687206329989,12.112449209998886,53078.730883200005 2025-07-10,09:09:25.000,191,11069546,113085,0,1752138564,13904.707415259989,12.147694860002957,53078.7658188 2025-07-10,09:09:26.000,191,11069463,112725,0,1752138565,13904.707415259989,12.12654747000488,53078.75184456001 2025-07-10,09:09:27.000,191,11069523,113245,0,1752138566,13904.734360499999,12.091301820000808,53078.7658188 2025-07-10,09:09:28.000,191,11069419,113365,0,1752138567,13904.741096809994,12.091301820000808,53078.730883200005 2025-07-10,09:09:29.000,191,11069499,113405,0,1752138568,13904.741096809994,12.07720356000209,53078.661012000004 2025-07-10,09:09:30.000,191,11069475,113245,0,1752138569,13904.693942639999,12.0278596499993,53078.67498624001 2025-07-10,09:09:31.000,191,11069444,113445,0,1752138570,13904.660261089994,11.999663130001863,53078.626076399996 2025-07-10,09:09:32.000,191,11069482,113085,0,1752138571,13904.693942639999,11.985564870003145,53078.61908928 2025-07-10,09:09:33.000,191,11069479,113445,0,1752138572,13904.687206329989,11.978515740003786,53078.626076399996 2025-07-10,09:09:34.000,191,11069403,113325,0,1752138573,13904.606370609989,11.936220960000355,53078.64005064 2025-07-10,09:09:35.000,191,11069480,113205,0,1752138574,13904.572689059998,11.936220960000355,53078.55620520001 2025-07-10,09:09:36.000,191,11069427,113165,0,1752138575,13904.559216439993,11.929171830000996,53078.58415368001 2025-07-10,09:09:37.000,191,11069422,113365,0,1752138576,13904.518798579993,11.950319219999074,53078.58415368001 2025-07-10,09:09:38.000,191,11069426,113245,0,1752138577,13904.518798579993,11.90097531000356,53078.5212696 2025-07-10,09:09:39.000,191,11069403,113245,0,1752138578,13904.478380719993,11.872778789998847,53078.50729536001 2025-07-10,09:09:40.000,191,11069480,113445,0,1752138579,13904.437962859993,11.90097531000356,53078.46537264001 2025-07-10,09:09:41.000,191,11069462,113325,0,1752138580,13904.424490240002,11.858680530000129,53078.48633400001 2025-07-10,09:09:42.000,191,11069466,113325,0,1752138581,13904.485117030003,11.865729659999488,53078.458385519996 2025-07-10,09:09:43.000,191,11069386,113525,0,1752138582,13904.431226549998,11.858680530000129,53078.48633400001 2025-07-10,09:09:44.000,191,11069451,113165,0,1752138583,13904.431226549998,11.865729659999488,53078.458385519996 2025-07-10,09:09:45.000,191,11069414,113285,0,1752138584,13904.404281310002,11.837533140002051,53078.43742416001 2025-07-10,09:09:46.000,191,11069446,113445,0,1752138585,13904.390808689997,11.8939261800042,53078.4513984 2025-07-10,09:09:47.000,191,11069463,113245,0,1752138586,13904.417753929993,11.872778789998847,53078.444411280005 2025-07-10,09:09:48.000,191,11069470,113285,0,1752138587,13904.343654520002,11.79523835999862,53078.4513984 2025-07-10,09:09:49.000,191,11069453,113245,0,1752138588,13904.397544999993,11.79523835999862,53078.444411280005 2025-07-10,09:09:50.000,191,11069443,113325,0,1752138589,13904.357127139992,11.79523835999862,53078.47934688 2025-07-10,09:09:51.000,191,11069410,113125,0,1752138590,13904.363863450002,11.79523835999862,53078.46537264001 2025-07-10,09:09:52.000,191,11069478,113245,0,1752138591,13904.370599759997,11.79523835999862,53078.41646280001 2025-07-10,09:09:53.000,191,11069389,113085,0,1752138592,13904.411017619997,11.837533140002051,53078.458385519996 2025-07-10,09:09:54.000,191,11069426,113205,0,1752138593,13904.384072380002,11.80228748999798,53078.4513984 2025-07-10,09:09:55.000,191,11069456,113245,0,1752138594,13904.397544999993,11.80228748999798,53078.4513984 2025-07-10,09:09:56.000,191,11069418,113125,0,1752138595,13904.397544999993,11.774090970000543,53078.46537264001 2025-07-10,09:09:57.000,191,11069405,113125,0,1752138596,13904.390808689997,11.788189229999261,53078.43742416001 2025-07-10,09:09:58.000,191,11069468,113205,0,1752138597,13904.397544999993,11.781140099999902,53078.41646280001 2025-07-10,09:09:59.000,191,11069389,113365,0,1752138598,13904.384072380002,11.788189229999261,53078.4513984 2025-07-10,09:10:00.000,191,11069405,113445,0,1752138599,13904.363863450002,11.80228748999798,53078.41646280001 2025-07-10,09:10:01.000,191,11069410,113445,0,1752138600,13904.343654520002,11.752943580002466,53078.3815272 2025-07-10,09:10:02.000,191,11069397,113325,0,1752138601,13904.303236660002,11.752943580002466,53078.38851432001 2025-07-10,09:10:03.000,191,11069420,113325,0,1752138602,13904.283027730002,11.759992710001825,53078.395501440005 2025-07-10,09:10:04.000,191,11069462,113525,0,1752138603,13904.229137249997,11.724747059997753,53078.31864312001 2025-07-10,09:10:05.000,191,11069368,113405,0,1752138604,13904.215664629992,11.731796190004388,53078.346591600006 2025-07-10,09:10:06.000,191,11069427,113405,0,1752138605,13904.256082489992,11.738845320003747,53078.325630240004 2025-07-10,09:10:07.000,191,11069376,113325,0,1752138606,13904.222400940002,11.724747059997753,53078.31864312001 2025-07-10,09:10:08.000,191,11069413,113005,0,1752138607,13904.202192010001,11.731796190004388,53078.21383632 2025-07-10,09:10:09.000,191,11069466,113685,0,1752138608,13904.222400940002,11.689501410000958,53078.33960448001 2025-07-10,09:10:10.000,191,11069400,113365,0,1752138609,13904.155037839992,11.710648799999035,53078.33261736 2025-07-10,09:10:11.000,191,11069431,113085,0,1752138610,13904.181983080001,11.703599669999676,53078.325630240004 2025-07-10,09:10:12.000,191,11069428,113405,0,1752138611,13904.141565220001,11.67540315000224,53078.26973328001 2025-07-10,09:10:13.000,191,11069428,112925,0,1752138612,13904.168510459996,11.710648799999035,53078.311656 2025-07-10,09:10:14.000,191,11069430,113245,0,1752138613,13904.188719389997,11.647206630004803,53078.276720400005 2025-07-10,09:10:15.000,191,11069418,113365,0,1752138614,13904.208928319997,11.689501410000958,53078.33960448001 2025-07-10,09:10:16.000,191,11069469,113085,0,1752138615,13904.195455699992,11.710648799999035,53078.31864312001 2025-07-10,09:10:17.000,191,11069442,113365,0,1752138616,13904.202192010001,11.710648799999035,53078.311656 2025-07-10,09:10:18.000,191,11069394,113405,0,1752138617,13904.229137249997,11.696550540000317,53078.33261736 2025-07-10,09:10:19.000,191,11069473,113445,0,1752138618,13904.229137249997,11.689501410000958,53078.37454008 2025-07-10,09:10:20.000,191,11069502,113445,0,1752138619,13904.229137249997,11.696550540000317,53078.33261736 2025-07-10,09:10:21.000,191,11069396,113205,0,1752138620,13904.296500349992,11.710648799999035,53078.37454008 2025-07-10,09:10:22.000,191,11069403,113045,0,1752138621,13904.283027730002,11.682452280001598,53078.36755296001 2025-07-10,09:10:23.000,191,11069460,113285,0,1752138622,13904.330181899997,11.738845320003747,53078.38851432001 2025-07-10,09:10:24.000,191,11069415,113245,0,1752138623,13904.404281310002,11.781140099999902,53078.3815272 2025-07-10,09:10:25.000,191,11069442,113285,0,1752138624,13904.357127139992,11.774090970000543,53078.43043704 2025-07-10,09:10:26.000,191,11069461,113245,0,1752138625,13904.377336069992,11.759992710001825,53078.458385519996 2025-07-10,09:10:27.000,191,11069437,113445,0,1752138626,13904.404281310002,11.767041840001184,53078.48633400001 2025-07-10,09:10:28.000,191,11069460,112925,0,1752138627,13904.458171789993,11.823434880003333,53078.46537264001 2025-07-10,09:10:29.000,191,11069410,113245,0,1752138628,13904.431226549998,11.816385750003974,53078.47934688 2025-07-10,09:10:30.000,191,11069411,113085,0,1752138629,13904.491853339998,11.837533140002051,53078.47235976 2025-07-10,09:10:31.000,191,11069485,113325,0,1752138630,13904.525534889988,11.865729659999488,53078.52825672 2025-07-10,09:10:32.000,191,11069521,113205,0,1752138631,13904.586161679988,11.858680530000129,53078.5212696 2025-07-10,09:10:33.000,191,11069485,113245,0,1752138632,13904.552480129998,11.8939261800042,53078.59812792 2025-07-10,09:10:34.000,191,11069487,113405,0,1752138633,13904.592897989998,11.872778789998847,53078.626076399996 2025-07-10,09:10:35.000,191,11069454,113165,0,1752138634,13904.640052159994,11.90097531000356,53078.64703776 2025-07-10,09:10:36.000,191,11069452,113365,0,1752138635,13904.653524779998,11.964417479997792,53078.67498624001 2025-07-10,09:10:37.000,191,11069495,113325,0,1752138636,13904.660261089994,11.943270089999714,53078.64703776 2025-07-10,09:10:38.000,191,11069476,113605,0,1752138637,13904.687206329989,11.992614000002504,53078.68896048 2025-07-10,09:10:39.000,191,11069479,113125,0,1752138638,13904.754569429999,12.006712260001223,53078.77280592001 2025-07-10,09:10:40.000,191,11069537,113205,0,1752138639,13904.741096809994,12.03490877999866,53078.74485744 2025-07-10,09:10:41.000,191,11069464,113205,0,1752138640,13904.76804204999,12.013761390000582,53078.75184456001 2025-07-10,09:10:42.000,191,11069485,113365,0,1752138641,13904.761305739994,12.07015443000273,53078.7658188 2025-07-10,09:10:43.000,191,11069496,113045,0,1752138642,13904.794987289999,12.091301820000808,53078.73787032 2025-07-10,09:10:44.000,191,11069539,113365,0,1752138643,13904.78825097999,12.098350950000167,53078.828702880004 2025-07-10,09:10:45.000,191,11069560,113245,0,1752138644,13904.741096809994,12.154743990002316,53078.849664240006 2025-07-10,09:10:46.000,191,11069519,113205,0,1752138645,13904.815196219999,12.168842250001035,53078.84267712001 2025-07-10,09:10:47.000,191,11069492,113285,0,1752138646,13904.761305739994,12.182940509999753,53078.83569 2025-07-10,09:10:48.000,191,11069475,113285,0,1752138647,13904.80845990999,12.175891380000394,53078.88459984 2025-07-10,09:10:49.000,191,11069569,113205,0,1752138648,13904.84887776999,12.189989639999112,53078.9055612 2025-07-10,09:10:50.000,191,11069495,113205,0,1752138649,13904.842141459994,12.211137030004465,53078.91953544001 2025-07-10,09:10:51.000,191,11069571,113325,0,1752138650,13904.85561408,12.25343181000062,53078.996393760004 2025-07-10,09:10:52.000,191,11069557,113325,0,1752138651,13904.82866883999,12.239333550001902,53078.9754324 2025-07-10,09:10:53.000,191,11069599,113365,0,1752138652,13904.87582301,12.281628329998057,53078.98241952 2025-07-10,09:10:54.000,191,11069528,113245,0,1752138653,13904.882559319994,12.30277572000341,53078.996393760004 2025-07-10,09:10:55.000,191,11069525,113285,0,1752138654,13904.9364498,12.316873980002129,53079.05927784001 2025-07-10,09:10:56.000,191,11069546,113245,0,1752138655,13904.9364498,12.323923110001488,53079.017355120006 2025-07-10,09:10:57.000,191,11069580,113245,0,1752138656,13904.99707659,12.345070499999565,53079.05927784001 2025-07-10,09:10:58.000,191,11069575,113365,0,1752138657,13904.99034027999,12.387365280002996,53079.12216192 2025-07-10,09:10:59.000,191,11069579,113205,0,1752138658,13904.99707659,12.394414410002355,53079.17805888001 2025-07-10,09:11:00.000,191,11069620,113085,0,1752138659,13904.99034027999,12.387365280002996,53079.185046000006 2025-07-10,09:11:01.000,191,11069586,113165,0,1752138660,13905.084648619995,12.443758319997869,53079.15709752001 2025-07-10,09:11:02.000,191,11069570,113165,0,1752138661,13905.09138492999,12.47900397000194,53079.19203312 2025-07-10,09:11:03.000,191,11069609,113365,0,1752138662,13905.13180278999,12.500151360000018,53079.24094296 2025-07-10,09:11:04.000,191,11069582,113245,0,1752138663,13905.15874803,12.563593530001526,53079.22696872001 2025-07-10,09:11:05.000,191,11069632,113325,0,1752138664,13905.19916589,12.563593530001526,53079.331775520004 2025-07-10,09:11:06.000,191,11069562,113125,0,1752138665,13905.19242957999,12.612937440004316,53079.31081416 2025-07-10,09:11:07.000,191,11069593,113245,0,1752138666,13905.226111129996,12.634084830002394,53079.30382704001 2025-07-10,09:11:08.000,191,11069583,113245,0,1752138667,13905.226111129996,12.634084830002394,53079.359724 2025-07-10,09:11:09.000,191,11069583,113565,0,1752138668,13905.266528989996,12.655232220000471,53079.32478840001 2025-07-10,09:11:10.000,191,11069578,113205,0,1752138669,13905.28000161,12.676379609998548,53079.41562096 2025-07-10,09:11:11.000,191,11069578,113285,0,1752138670,13905.320419470001,12.71867439000198,53079.38068536 2025-07-10,09:11:12.000,191,11069606,113245,0,1752138671,13905.327155779996,12.704576130003261,53079.401646720005 2025-07-10,09:11:13.000,191,11069581,113365,0,1752138672,13905.333892089991,12.71867439000198,53079.39465960001 2025-07-10,09:11:14.000,191,11069621,113285,0,1752138673,13905.354101019992,12.760969169998134,53079.45754368 2025-07-10,09:11:15.000,191,11069685,113165,0,1752138674,13905.340628400001,12.782116560003487,53079.45754368 2025-07-10,09:11:16.000,191,11069602,113205,0,1752138675,13905.374309949992,12.775067430004128,53079.499466400004 2025-07-10,09:11:17.000,191,11069609,113445,0,1752138676,13905.394518879992,12.84555872999772,53079.51344064001 2025-07-10,09:11:18.000,191,11069670,113205,0,1752138677,13905.455145669992,12.824411339999642,53079.56235048001 2025-07-10,09:11:19.000,191,11069636,113165,0,1752138678,13905.421464120001,12.83850959999836,53079.569337600005 2025-07-10,09:11:20.000,191,11069648,113205,0,1752138679,13905.482090910002,12.852607860004355,53079.58331184 2025-07-10,09:11:21.000,191,11069684,113445,0,1752138680,13905.482090910002,12.859656990003714,53079.632221679996 2025-07-10,09:11:22.000,191,11069626,113365,0,1752138681,13905.522508770002,12.859656990003714,53079.59728608 2025-07-10,09:11:23.000,191,11069610,113445,0,1752138682,13905.522508770002,12.880804380001791,53079.6042732 2025-07-10,09:11:24.000,191,11069670,113325,0,1752138683,13905.556190319992,12.88785351000115,53079.62523456 2025-07-10,09:11:25.000,191,11069601,113205,0,1752138684,13905.569662939997,12.873755250002432,53079.632221679996 2025-07-10,09:11:26.000,191,11069660,113485,0,1752138685,13905.589871869997,12.866706120003073,53079.57632472 2025-07-10,09:11:27.000,191,11069686,113285,0,1752138686,13905.616817109993,12.89490264000051,53079.569337600005 2025-07-10,09:11:28.000,191,11069655,113245,0,1752138687,13905.596608179992,12.880804380001791,53079.63920880001 2025-07-10,09:11:29.000,191,11069624,113365,0,1752138688,13905.643762350002,12.909000899999228,53079.70209288 2025-07-10,09:11:30.000,191,11069637,113605,0,1752138689,13905.616817109993,12.88785351000115,53079.6741444 2025-07-10,09:11:31.000,191,11069584,113405,0,1752138690,13905.610080799997,12.909000899999228,53079.66017016001 2025-07-10,09:11:32.000,191,11069590,113245,0,1752138691,13905.583135560002,12.901951769999869,53079.688118640006 2025-07-10,09:11:33.000,191,11069618,113285,0,1752138692,13905.610080799997,12.909000899999228,53079.632221679996 2025-07-10,09:11:34.000,191,11069635,113285,0,1752138693,13905.576399249992,12.88785351000115,53079.65318304 2025-07-10,09:11:35.000,191,11069663,113365,0,1752138694,13905.596608179992,12.923099159997946,53079.66017016001 2025-07-10,09:11:36.000,191,11069664,113085,0,1752138695,13905.562926630002,12.901951769999869,53079.62523456 2025-07-10,09:11:37.000,191,11069632,113365,0,1752138696,13905.529245079997,12.916050029998587,53079.61126032001 2025-07-10,09:11:38.000,191,11069597,113085,0,1752138697,13905.529245079997,12.923099159997946,53079.632221679996 2025-07-10,09:11:39.000,191,11069599,113325,0,1752138698,13905.475354599992,12.923099159997946,53079.63920880001 2025-07-10,09:11:40.000,191,11069610,113285,0,1752138699,13905.475354599992,12.923099159997946,53079.59728608 2025-07-10,09:11:41.000,191,11069571,113325,0,1752138700,13905.434936739992,12.88785351000115,53079.52741488 2025-07-10,09:11:42.000,191,11069644,113245,0,1752138701,13905.401255190001,12.880804380001791,53079.55536336 2025-07-10,09:11:43.000,191,11069603,113125,0,1752138702,13905.340628400001,12.859656990003714,53079.464530799996 2025-07-10,09:11:44.000,191,11069693,113125,0,1752138703,13905.327155779996,12.831460469999001,53079.499466400004 2025-07-10,09:11:45.000,191,11069618,113005,0,1752138704,13905.25979268,12.817362210000283,53079.42260808001 2025-07-10,09:11:46.000,191,11069630,113325,0,1752138705,13905.212638509991,12.753920039998775,53079.44356944001 2025-07-10,09:11:47.000,191,11069639,113325,0,1752138706,13905.226111129996,12.71867439000198,53079.43658232 2025-07-10,09:11:48.000,191,11069622,113205,0,1752138707,13905.11159385999,12.66228134999983,53079.31081416 2025-07-10,09:11:49.000,191,11069617,113205,0,1752138708,13905.064439689995,12.634084830002394,53079.296839919996 2025-07-10,09:11:50.000,191,11069630,113085,0,1752138709,13904.963395039995,12.556544400002167,53079.24094296 2025-07-10,09:11:51.000,191,11069604,113165,0,1752138710,13904.90950455999,12.507200489999377,53079.129149039996 2025-07-10,09:11:52.000,191,11069582,113285,0,1752138711,13904.83540515,12.471954840002581,53079.10120056 2025-07-10,09:11:53.000,191,11069594,113085,0,1752138712,13904.794987289999,12.457856580003863,53079.05229072 2025-07-10,09:11:54.000,191,11069570,113205,0,1752138713,13904.754569429999,12.387365280002996,53078.94049680001 2025-07-10,09:11:55.000,191,11069534,113165,0,1752138714,13904.680470019994,12.352119629998924,53078.89158696001 2025-07-10,09:11:56.000,191,11069579,113085,0,1752138715,13904.619843229993,12.366217890004918,53078.86363848 2025-07-10,09:11:57.000,191,11069557,113085,0,1752138716,13904.559216439993,12.295726590004051,53078.78678016 2025-07-10,09:11:58.000,191,11069490,113165,0,1752138717,13904.586161679988,12.274579199998698,53078.80075440001 2025-07-10,09:11:59.000,191,11069541,113285,0,1752138718,13904.458171789993,12.232284420002543,53078.72389608001 2025-07-10,09:12:00.000,191,11069536,113245,0,1752138719,13904.478380719993,12.189989639999112,53078.66799912 2025-07-10,09:12:01.000,191,11069508,113285,0,1752138720,13904.478380719993,12.147694860002957,53078.6959476 2025-07-10,09:12:02.000,191,11069517,113085,0,1752138721,13904.458171789993,12.168842250001035,53078.65402488001 2025-07-10,09:12:03.000,191,11069459,113365,0,1752138722,13904.431226549998,12.133596600004239,53078.58415368001 2025-07-10,09:12:04.000,191,11069481,113045,0,1752138723,13904.417753929993,12.105400079999526,53078.57716656 2025-07-10,09:12:05.000,191,11069518,113125,0,1752138724,13904.370599759997,12.03490877999866,53078.50030824 2025-07-10,09:12:06.000,191,11069476,113165,0,1752138725,13904.363863450002,12.03490877999866,53078.53524384001 2025-07-10,09:12:07.000,191,11069451,113165,0,1752138726,13904.336918209992,12.041957909998018,53078.43742416001 2025-07-10,09:12:08.000,191,11069440,113365,0,1752138727,13904.296500349992,11.978515740003786,53078.43742416001 2025-07-10,09:12:09.000,191,11069439,113165,0,1752138728,13904.276291419992,11.957368349998433,53078.40248856 2025-07-10,09:12:10.000,191,11069530,113245,0,1752138729,13904.276291419992,11.957368349998433,53078.29768176001 2025-07-10,09:12:11.000,191,11069509,113085,0,1752138730,13904.249346179997,11.858680530000129,53078.33960448001 2025-07-10,09:12:12.000,191,11069549,112925,0,1752138731,13904.229137249997,11.879827919998206,53078.325630240004 2025-07-10,09:12:13.000,191,11069488,113365,0,1752138732,13904.168510459996,11.84458227000141,53078.33261736 2025-07-10,09:12:14.000,191,11069431,113005,0,1752138733,13904.128092599996,11.80228748999798,53078.29768176001 2025-07-10,09:12:15.000,191,11069396,113285,0,1752138734,13904.067465809996,11.788189229999261,53078.227810560005 2025-07-10,09:12:16.000,191,11069464,113085,0,1752138735,13904.134828909991,11.816385750003974,53078.21383632 2025-07-10,09:12:17.000,191,11069423,113085,0,1752138736,13904.107883669996,11.767041840001184,53078.25575904 2025-07-10,09:12:18.000,191,11069470,113005,0,1752138737,13904.067465809996,11.767041840001184,53078.23479768 2025-07-10,09:12:19.000,191,11069405,113285,0,1752138738,13904.02031164,11.738845320003747,53078.17191360001 2025-07-10,09:12:20.000,191,11069426,113445,0,1752138739,13903.993366399991,11.696550540000317,53078.16492648 2025-07-10,09:12:21.000,191,11069462,113245,0,1752138740,13904.013575329991,11.661304890003521,53078.12999088001 2025-07-10,09:12:22.000,191,11069427,113285,0,1752138741,13904.033784259991,11.682452280001598,53078.109029520005 2025-07-10,09:12:23.000,191,11069488,113285,0,1752138742,13904.033784259991,11.647206630004803,53078.08108104001 2025-07-10,09:12:24.000,191,11069423,113285,0,1752138743,13904.02031164,11.633108369998808,53078.10204240001 2025-07-10,09:12:25.000,191,11069437,113085,0,1752138744,13904.00010271,11.633108369998808,53078.03217120001 2025-07-10,09:12:26.000,191,11069388,113485,0,1752138745,13904.006839019996,11.611960980000731,53078.08108104001 2025-07-10,09:12:27.000,191,11069432,113405,0,1752138746,13904.053993189991,11.562617069997941,53078.03915832 2025-07-10,09:12:28.000,191,11069462,113325,0,1752138747,13904.04052057,11.583764460003295,53078.03217120001 2025-07-10,09:12:29.000,191,11069417,113005,0,1752138748,13904.02031164,11.569666200004576,53078.0671068 2025-07-10,09:12:30.000,191,11069447,113285,0,1752138749,13904.04052057,11.555567939998582,53078.01819696 2025-07-10,09:12:31.000,191,11069350,113405,0,1752138750,13904.027047949996,11.534420550000505,53077.9972356 2025-07-10,09:12:32.000,191,11069450,113085,0,1752138751,13904.02031164,11.520322290001786,53077.98326136001 2025-07-10,09:12:33.000,191,11069383,113245,0,1752138752,13904.094411049991,11.527371420001145,53077.94832576 2025-07-10,09:12:34.000,191,11069378,113205,0,1752138753,13904.067465809996,11.513273160002427,53077.90640304 2025-07-10,09:12:35.000,191,11069441,113445,0,1752138754,13904.107883669996,11.485076639997715,53077.9273644 2025-07-10,09:12:36.000,191,11069431,113285,0,1752138755,13904.067465809996,11.456880120000278,53077.843518960006 2025-07-10,09:12:37.000,191,11069393,113285,0,1752138756,13904.101147360001,11.463929249999637,53077.87146744 2025-07-10,09:12:38.000,191,11069440,113445,0,1752138757,13904.0607295,11.421634470003482,53077.87845456 2025-07-10,09:12:39.000,191,11069416,113205,0,1752138758,13904.067465809996,11.428683600002842,53077.87845456 2025-07-10,09:12:40.000,191,11069451,113325,0,1752138759,13904.053993189991,11.400487079998129,53077.78762200001 2025-07-10,09:12:41.000,191,11069399,113205,0,1752138760,13904.087674739996,11.38638881999941,53077.85050608 2025-07-10,09:12:42.000,191,11069399,113285,0,1752138761,13904.04052057,11.39343794999877,53077.80159624 2025-07-10,09:12:43.000,191,11069438,113085,0,1752138762,13904.0607295,11.344094040003256,53077.822557600004 2025-07-10,09:12:44.000,191,11069323,113285,0,1752138763,13904.047256879996,11.344094040003256,53077.81557048001 2025-07-10,09:12:45.000,191,11069417,113165,0,1752138764,13904.04052057,11.372290560000692,53077.78063488 2025-07-10,09:12:46.000,191,11069387,113365,0,1752138765,13904.02031164,11.344094040003256,53077.75967352 2025-07-10,09:12:47.000,191,11069350,113405,0,1752138766,13904.013575329991,11.308848389999184,53077.7526864 2025-07-10,09:12:48.000,191,11069374,113285,0,1752138767,13903.97989378,11.308848389999184,53077.71076368 2025-07-10,09:12:49.000,191,11069334,113205,0,1752138768,13903.993366399991,11.294750130000466,53077.71076368 2025-07-10,09:12:50.000,191,11069418,113125,0,1752138769,13903.946212229996,11.273602740002389,53077.73871216 2025-07-10,09:12:51.000,191,11069319,113245,0,1752138770,13903.91253067999,11.231307959998958,53077.71076368 2025-07-10,09:12:52.000,191,11069398,113245,0,1752138771,13903.89232174999,11.231307959998958,53077.66185384 2025-07-10,09:12:53.000,191,11069374,113005,0,1752138772,13903.91253067999,11.238357089998317,53077.61993112001 2025-07-10,09:12:55.000,191,11069381,113245,0,1752138774,13903.8586402,11.231307959998958,53077.724737920005 2025-07-10,09:12:56.000,191,11069422,113245,0,1752138775,13903.89232174999,11.203111440001521,53077.62691824001 2025-07-10,09:12:57.000,191,11069358,113125,0,1752138776,13903.89232174999,11.16081665999809,53077.654866720004 2025-07-10,09:12:58.000,191,11069347,113125,0,1752138777,13903.87211281999,11.181964050003444,53077.654866720004 2025-07-10,09:12:59.000,191,11069332,113285,0,1752138778,13903.87884913,11.189013180002803,53077.654866720004 2025-07-10,09:13:00.000,191,11069394,113085,0,1752138779,13903.87884913,11.21016057000088,53077.64787960001 2025-07-10,09:13:01.000,191,11069358,113565,0,1752138780,13903.905794369995,11.189013180002803,53077.59198264 2025-07-10,09:13:02.000,191,11069393,113485,0,1752138781,13903.91926699,11.174914920004085,53077.58499552 2025-07-10,09:13:03.000,191,11069434,113285,0,1752138782,13903.91926699,11.203111440001521,53077.62691824001 2025-07-10,09:13:04.000,191,11069314,113125,0,1752138783,13903.95294853999,11.181964050003444,53077.61993112001 2025-07-10,09:13:05.000,191,11069354,113085,0,1752138784,13903.966421159996,11.174914920004085,53077.605956880005 2025-07-10,09:13:06.000,191,11069341,113165,0,1752138785,13903.97315746999,11.189013180002803,53077.64089248 2025-07-10,09:13:07.000,191,11069373,113245,0,1752138786,13903.93947592,11.153767529998731,53077.605956880005 2025-07-10,09:13:08.000,191,11069310,113285,0,1752138787,13904.00010271,11.153767529998731,53077.59896976001 2025-07-10,09:13:09.000,191,11069377,113245,0,1752138788,13903.93947592,11.153767529998731,53077.59896976001 2025-07-10,09:13:10.000,191,11069359,113245,0,1752138789,13903.97989378,11.139669270000013,53077.57102128 2025-07-10,09:13:11.000,191,11069313,113605,0,1752138790,13903.93947592,11.118521880001936,53077.51512432 2025-07-10,09:13:12.000,191,11069381,113365,0,1752138791,13903.966421159996,11.104423620003217,53077.57800840001 2025-07-10,09:13:13.000,191,11069405,113245,0,1752138792,13903.986630089996,11.125571010001295,53077.53608568 2025-07-10,09:13:14.000,191,11069302,113125,0,1752138793,13904.00010271,11.153767529998731,53077.57800840001 2025-07-10,09:13:15.000,191,11069374,113325,0,1752138794,13903.966421159996,11.146718399999372,53077.58499552 2025-07-10,09:13:16.000,191,11069368,113085,0,1752138795,13904.027047949996,11.097374490003858,53077.557047040005 2025-07-10,09:13:17.000,191,11069340,113205,0,1752138796,13903.986630089996,11.118521880001936,53077.557047040005 2025-07-10,09:13:18.000,191,11069338,113245,0,1752138797,13904.02031164,11.118521880001936,53077.58499552 2025-07-10,09:13:19.000,191,11069381,113365,0,1752138798,13904.00010271,11.125571010001295,53077.57102128 2025-07-10,09:13:20.000,191,11069390,113405,0,1752138799,13904.04052057,11.16081665999809,53077.53608568 2025-07-10,09:13:21.000,191,11069376,113285,0,1752138800,13903.97989378,11.16081665999809,53077.557047040005 2025-07-10,09:13:22.000,191,11069361,113125,0,1752138801,13903.986630089996,11.139669270000013,53077.49416296 2025-07-10,09:13:23.000,191,11069337,113085,0,1752138802,13904.013575329991,11.153767529998731,53077.557047040005 2025-07-10,09:13:24.000,191,11069376,113205,0,1752138803,13903.993366399991,11.167865790004726,53077.57800840001 2025-07-10,09:13:25.000,191,11069303,113285,0,1752138804,13904.02031164,11.189013180002803,53077.508137200006 2025-07-10,09:13:26.000,191,11069367,113085,0,1752138805,13903.986630089996,11.196062310002162,53077.52909856001 2025-07-10,09:13:27.000,191,11069362,113285,0,1752138806,13903.966421159996,11.16081665999809,53077.508137200006 2025-07-10,09:13:28.000,191,11069371,113525,0,1752138807,13903.993366399991,11.167865790004726,53077.55005992001 2025-07-10,09:13:29.000,191,11069361,113045,0,1752138808,13903.993366399991,11.153767529998731,53077.52211144 2025-07-10,09:13:30.000,191,11069299,113365,0,1752138809,13903.97989378,11.167865790004726,53077.57102128 2025-07-10,09:13:31.000,191,11069349,113205,0,1752138810,13903.97989378,11.181964050003444,53077.5430728 2025-07-10,09:13:32.000,191,11069304,113285,0,1752138811,13903.986630089996,11.174914920004085,53077.57102128 2025-07-10,09:13:33.000,191,11069349,113085,0,1752138812,13904.053993189991,11.174914920004085,53077.59198264 2025-07-10,09:13:34.000,191,11069331,113325,0,1752138813,13904.087674739996,11.21720970000024,53077.56403416 2025-07-10,09:13:35.000,191,11069368,113285,0,1752138814,13904.047256879996,11.16081665999809,53077.605956880005 2025-07-10,09:13:36.000,191,11069372,113245,0,1752138815,13904.107883669996,11.196062310002162,53077.59896976001 2025-07-10,09:13:37.000,191,11069353,113165,0,1752138816,13904.087674739996,11.189013180002803,53077.57800840001 2025-07-10,09:13:38.000,191,11069342,113205,0,1752138817,13904.067465809996,11.139669270000013,53077.55005992001 2025-07-10,09:13:39.000,191,11069356,113045,0,1752138818,13904.128092599996,11.21016057000088,53077.59198264 2025-07-10,09:13:40.000,191,11069315,113325,0,1752138819,13904.141565220001,11.146718399999372,53077.557047040005 2025-07-10,09:13:41.000,191,11069384,113405,0,1752138820,13904.128092599996,11.203111440001521,53077.56403416 2025-07-10,09:13:42.000,191,11069399,113285,0,1752138821,13904.134828909991,11.167865790004726,53077.52909856001 2025-07-10,09:13:43.000,191,11069408,113205,0,1752138822,13904.161774150001,11.167865790004726,53077.56403416 2025-07-10,09:13:44.000,191,11069300,113325,0,1752138823,13904.141565220001,11.139669270000013,53077.57102128 2025-07-10,09:13:45.000,191,11069334,113245,0,1752138824,13904.128092599996,11.21016057000088,53077.55005992001 2025-07-10,09:13:46.000,191,11069338,113205,0,1752138825,13904.155037839992,11.189013180002803,53077.57102128 2025-07-10,09:13:47.000,191,11069352,113165,0,1752138826,13904.222400940002,11.174914920004085,53077.61993112001 2025-07-10,09:13:48.000,191,11069319,113165,0,1752138827,13904.202192010001,11.181964050003444,53077.61993112001 2025-07-10,09:13:49.000,191,11069327,113285,0,1752138828,13904.242609870002,11.196062310002162,53077.612944 2025-07-10,09:13:50.000,191,11069368,113165,0,1752138829,13904.262818800002,11.174914920004085,53077.64089248 2025-07-10,09:13:51.000,191,11069318,113365,0,1752138830,13904.229137249997,11.21016057000088,53077.59198264 2025-07-10,09:13:52.000,191,11069292,113245,0,1752138831,13904.269555109997,11.238357089998317,53077.63390536 2025-07-10,09:13:53.000,191,11069431,113165,0,1752138832,13904.242609870002,11.21016057000088,53077.59198264 2025-07-10,09:13:54.000,191,11069331,113285,0,1752138833,13904.262818800002,11.245406219997676,53077.64787960001 2025-07-10,09:13:55.000,191,11069364,113445,0,1752138834,13904.296500349992,11.252455350004311,53077.63390536 2025-07-10,09:13:56.000,191,11069374,113325,0,1752138835,13904.289764039997,11.252455350004311,53077.66185384 2025-07-10,09:13:57.000,191,11069336,113085,0,1752138836,13904.330181899997,11.26655361000303,53077.66185384 2025-07-10,09:13:58.000,191,11069403,113485,0,1752138837,13904.390808689997,11.245406219997676,53077.71076368 2025-07-10,09:13:59.000,191,11069440,113205,0,1752138838,13904.404281310002,11.25950448000367,53077.773647760005 2025-07-10,09:14:00.000,191,11069411,113125,0,1752138839,13904.411017619997,11.301799259999825,53077.71076368 2025-07-10,09:14:01.000,191,11069368,113205,0,1752138840,13904.458171789993,11.26655361000303,53077.79460912001 2025-07-10,09:14:02.000,191,11069406,113605,0,1752138841,13904.444699170002,11.308848389999184,53077.773647760005 2025-07-10,09:14:03.000,191,11069348,113205,0,1752138842,13904.458171789993,11.329995780004538,53077.75967352 2025-07-10,09:14:04.000,191,11069396,113405,0,1752138843,13904.491853339998,11.365241430001333,53077.843518960006 2025-07-10,09:14:05.000,191,11069372,113205,0,1752138844,13904.512062269998,11.38638881999941,53077.86448032001 2025-07-10,09:14:06.000,191,11069410,113085,0,1752138845,13904.518798579993,11.39343794999877,53077.843518960006 2025-07-10,09:14:07.000,191,11069398,112925,0,1752138846,13904.485117030003,11.379339690000052,53077.87845456 2025-07-10,09:14:08.000,191,11069373,113205,0,1752138847,13904.565952749988,11.39343794999877,53077.87146744 2025-07-10,09:14:09.000,191,11069376,113245,0,1752138848,13904.532271199998,11.358192300001974,53077.85050608 2025-07-10,09:14:10.000,191,11069371,113165,0,1752138849,13904.525534889988,11.400487079998129,53077.89941592 2025-07-10,09:14:11.000,191,11069409,113125,0,1752138850,13904.572689059998,11.38638881999941,53077.95531288001 2025-07-10,09:14:12.000,191,11069363,113405,0,1752138851,13904.592897989998,11.414585340004123,53077.90640304 2025-07-10,09:14:13.000,191,11069385,113565,0,1752138852,13904.572689059998,11.4357327300022,53077.93435152001 2025-07-10,09:14:14.000,191,11069366,113245,0,1752138853,13904.539007509993,11.456880120000278,53077.95531288001 2025-07-10,09:14:15.000,191,11069375,113125,0,1752138854,13904.572689059998,11.470978379998996,53077.96928712 2025-07-10,09:14:16.000,191,11069371,113125,0,1752138855,13904.545743819988,11.414585340004123,53077.96928712 2025-07-10,09:14:17.000,191,11069382,113285,0,1752138856,13904.599634299993,11.463929249999637,53077.97627424 2025-07-10,09:14:18.000,191,11069387,113245,0,1752138857,13904.579425369993,11.478027509998356,53077.9972356 2025-07-10,09:14:19.000,191,11069406,113165,0,1752138858,13904.572689059998,11.506224030003068,53077.98326136001 2025-07-10,09:14:20.000,191,11069454,113325,0,1752138859,13904.586161679988,11.485076639997715,53078.00422272001 2025-07-10,09:14:21.000,191,11069344,113125,0,1752138860,13904.586161679988,11.499174900003709,53077.990248480004 2025-07-10,09:14:22.000,191,11069370,113445,0,1752138861,13904.579425369993,11.534420550000505,53077.96230000001 2025-07-10,09:14:23.000,191,11069390,113365,0,1752138862,13904.539007509993,11.548518809999223,53078.011209840006 2025-07-10,09:14:24.000,191,11069433,113325,0,1752138863,13904.552480129998,11.513273160002427,53077.98326136001 2025-07-10,09:14:25.000,191,11069429,113085,0,1752138864,13904.532271199998,11.506224030003068,53077.990248480004 2025-07-10,09:14:26.000,191,11069428,113245,0,1752138865,13904.539007509993,11.548518809999223,53077.98326136001 2025-07-10,09:14:27.000,191,11069432,113325,0,1752138866,13904.478380719993,11.548518809999223,53077.9972356 2025-07-10,09:14:28.000,191,11069380,113325,0,1752138867,13904.512062269998,11.569666200004576,53077.96230000001 2025-07-10,09:14:29.000,191,11069410,113085,0,1752138868,13904.552480129998,11.583764460003295,53078.00422272001 2025-07-10,09:14:30.000,191,11069397,113325,0,1752138869,13904.545743819988,11.597862720002013,53078.04614544 2025-07-10,09:14:31.000,191,11069450,113325,0,1752138870,13904.552480129998,11.640157499998168,53078.03915832 2025-07-10,09:14:32.000,191,11069388,113085,0,1752138871,13904.565952749988,11.661304890003521,53078.01819696 2025-07-10,09:14:33.000,191,11069396,113165,0,1752138872,13904.579425369993,11.647206630004803,53078.03915832 2025-07-10,09:14:34.000,191,11069404,113165,0,1752138873,13904.586161679988,11.633108369998808,53078.04614544 2025-07-10,09:14:35.000,191,11069417,113565,0,1752138874,13904.579425369993,11.682452280001598,53078.03217120001 2025-07-10,09:14:36.000,191,11069401,113285,0,1752138875,13904.592897989998,11.67540315000224,53078.05313256001 2025-07-10,09:14:37.000,191,11069438,113165,0,1752138876,13904.579425369993,11.710648799999035,53078.060119680005 2025-07-10,09:14:38.000,191,11069419,113525,0,1752138877,13904.592897989998,11.717697929998394,53078.08108104001 2025-07-10,09:14:39.000,191,11069396,113085,0,1752138878,13904.626579539989,11.710648799999035,53078.05313256001 2025-07-10,09:14:40.000,191,11069445,113445,0,1752138879,13904.653524779998,11.717697929998394,53078.060119680005 2025-07-10,09:14:41.000,191,11069378,113445,0,1752138880,13904.673733709998,11.745894450003107,53078.08108104001 2025-07-10,09:14:42.000,191,11069414,113085,0,1752138881,13904.727624189989,11.774090970000543,53078.123003759996 2025-07-10,09:14:43.000,191,11069411,113285,0,1752138882,13904.761305739994,11.816385750003974,53078.14396512 2025-07-10,09:14:44.000,191,11069456,113285,0,1752138883,13904.741096809994,11.823434880003333,53078.14396512 2025-07-10,09:14:45.000,191,11069451,113245,0,1752138884,13904.76804204999,11.823434880003333,53078.136978 2025-07-10,09:14:46.000,191,11069458,113405,0,1752138885,13904.794987289999,11.85163140000077,53078.123003759996 2025-07-10,09:14:47.000,191,11069404,113285,0,1752138886,13904.761305739994,11.879827919998206,53078.136978 2025-07-10,09:14:48.000,191,11069420,113165,0,1752138887,13904.815196219999,11.872778789998847,53078.12999088001 2025-07-10,09:14:49.000,191,11069430,113285,0,1752138888,13904.794987289999,11.879827919998206,53078.227810560005 2025-07-10,09:14:50.000,191,11069436,113325,0,1752138889,13904.82866883999,11.8939261800042,53078.2068492 2025-07-10,09:14:51.000,191,11069440,113325,0,1752138890,13904.842141459994,11.872778789998847,53078.18588784 2025-07-10,09:14:52.000,191,11069448,113365,0,1752138891,13904.902768249995,11.936220960000355,53078.18588784 2025-07-10,09:14:53.000,191,11069423,113085,0,1752138892,13904.88929562999,11.957368349998433,53078.2417848 2025-07-10,09:14:54.000,191,11069463,113085,0,1752138893,13904.90950455999,11.985564870003145,53078.2068492 2025-07-10,09:14:55.000,191,11069420,113165,0,1752138894,13904.92971348999,11.936220960000355,53078.21383632 2025-07-10,09:14:56.000,191,11069436,113205,0,1752138895,13905.003812899995,11.971466610004427,53078.276720400005 2025-07-10,09:14:57.000,191,11069478,113405,0,1752138896,13905.024021829995,11.985564870003145,53078.28370752 2025-07-10,09:14:58.000,191,11069494,113285,0,1752138897,13905.003812899995,12.03490877999866,53078.325630240004 2025-07-10,09:14:59.000,191,11069447,113285,0,1752138898,13905.044230759995,12.03490877999866,53078.28370752 2025-07-10,09:15:00.000,191,11069417,113045,0,1752138899,13905.05096706999,12.07720356000209,53078.29768176001 2025-07-10,09:15:01.000,191,11069444,113325,0,1752138900,13905.07117599999,12.091301820000808,53078.28370752 2025-07-10,09:15:02.000,191,11069483,113245,0,1752138901,13905.084648619995,12.063105300003372,53078.28370752 2025-07-10,09:15:03.000,191,11069463,113165,0,1752138902,13905.11159385999,12.07720356000209,53078.33261736 2025-07-10,09:15:04.000,191,11069444,113245,0,1752138903,13905.1385391,12.07720356000209,53078.346591600006 2025-07-10,09:15:05.000,191,11069437,113205,0,1752138904,13905.17895696,12.119498339998245,53078.36755296001 2025-07-10,09:15:06.000,191,11069433,113205,0,1752138905,13905.205902199996,12.112449209998886,53078.3815272 2025-07-10,09:15:07.000,191,11069428,113325,0,1752138906,13905.212638509991,12.140645730003598,53078.346591600006 2025-07-10,09:15:08.000,191,11069483,113205,0,1752138907,13905.253056369991,12.133596600004239,53078.3815272 2025-07-10,09:15:09.000,191,11069506,113245,0,1752138908,13905.28000161,12.161793120001676,53078.3815272 2025-07-10,09:15:10.000,191,11069514,113525,0,1752138909,13905.300210540001,12.182940509999753,53078.40947568 2025-07-10,09:15:11.000,191,11069437,113245,0,1752138910,13905.313683159991,12.147694860002957,53078.40947568 2025-07-10,09:15:12.000,191,11069431,113285,0,1752138911,13905.367573639996,12.140645730003598,53078.46537264001 2025-07-10,09:15:13.000,191,11069428,113285,0,1752138912,13905.360837330001,12.168842250001035,53078.458385519996 2025-07-10,09:15:14.000,191,11069469,113245,0,1752138913,13905.387782569996,12.175891380000394,53078.43043704 2025-07-10,09:15:15.000,191,11069467,113365,0,1752138914,13905.414727809992,12.175891380000394,53078.458385519996 2025-07-10,09:15:16.000,191,11069480,113165,0,1752138915,13905.448409359997,12.218186160003825,53078.458385519996 2025-07-10,09:15:17.000,191,11069499,113285,0,1752138916,13905.495563529992,12.20408789999783,53078.47235976 2025-07-10,09:15:18.000,191,11069467,113485,0,1752138917,13905.529245079997,12.182940509999753,53078.458385519996 2025-07-10,09:15:19.000,191,11069509,113125,0,1752138918,13905.529245079997,12.182940509999753,53078.514282480006 2025-07-10,09:15:20.000,191,11069431,113125,0,1752138919,13905.482090910002,12.189989639999112,53078.5212696 2025-07-10,09:15:21.000,191,11069540,113485,0,1752138920,13905.522508770002,12.211137030004465,53078.54921808 2025-07-10,09:15:22.000,191,11069531,113325,0,1752138921,13905.569662939997,12.232284420002543,53078.563192320005 2025-07-10,09:15:23.000,191,11069499,113205,0,1752138922,13905.596608179992,12.267530069999339,53078.612102160005 2025-07-10,09:15:24.000,191,11069461,113365,0,1752138923,13905.610080799997,12.239333550001902,53078.60511504001 2025-07-10,09:15:25.000,191,11069497,113125,0,1752138924,13905.643762350002,12.26048093999998,53078.64005064 2025-07-10,09:15:26.000,191,11069500,113245,0,1752138925,13905.657234969993,12.26048093999998,53078.67498624001 2025-07-10,09:15:27.000,191,11069521,113285,0,1752138926,13905.657234969993,12.25343181000062,53078.64005064 2025-07-10,09:15:28.000,191,11069509,112925,0,1752138927,13905.677443899993,12.295726590004051,53078.64703776 2025-07-10,09:15:29.000,191,11069439,113245,0,1752138928,13905.684180210003,12.30277572000341,53078.70992184 2025-07-10,09:15:30.000,191,11069508,113005,0,1752138929,13905.704389140003,12.30982485000277,53078.70992184 2025-07-10,09:15:31.000,191,11069479,113165,0,1752138930,13905.738070689993,12.359168759998283,53078.779793040005 2025-07-10,09:15:32.000,191,11069506,113165,0,1752138931,13905.751543309998,12.387365280002996,53078.75883168 2025-07-10,09:15:33.000,191,11069504,113165,0,1752138932,13905.751543309998,12.394414410002355,53078.80774152 2025-07-10,09:15:34.000,191,11069478,113245,0,1752138933,13905.791961169998,12.43670918999851,53078.80075440001 2025-07-10,09:15:35.000,191,11069493,113245,0,1752138934,13905.825642719989,12.43670918999851,53078.88459984 2025-07-10,09:15:36.000,191,11069509,113365,0,1752138935,13905.859324269994,12.464905710003222,53078.86363848 2025-07-10,09:15:37.000,191,11069501,113405,0,1752138936,13905.879533199994,12.471954840002581,53078.92652256 2025-07-10,09:15:38.000,191,11069524,113365,0,1752138937,13905.899742129994,12.53539701000409,53078.89158696001 2025-07-10,09:15:39.000,191,11069524,113285,0,1752138938,13905.893005819999,12.52834788000473,53078.9055612 2025-07-10,09:15:40.000,191,11069575,113245,0,1752138939,13905.886269509989,12.52834788000473,53078.93350968 2025-07-10,09:15:41.000,191,11069528,113205,0,1752138940,13905.926687369989,12.52834788000473,53078.96844528001 2025-07-10,09:15:42.000,191,11069577,113205,0,1752138941,13905.953632609999,12.563593530001526,53078.92652256 2025-07-10,09:15:43.000,191,11069493,113165,0,1752138942,13905.953632609999,12.612937440004316,53078.996393760004 2025-07-10,09:15:44.000,191,11069532,113445,0,1752138943,13905.926687369989,12.598839179998322,53078.98241952 2025-07-10,09:15:45.000,191,11069570,113285,0,1752138944,13905.919951059994,12.627035700003034,53078.98940664001 2025-07-10,09:15:46.000,191,11069568,113245,0,1752138945,13905.960368919994,12.619986570003675,53079.05927784001 2025-07-10,09:15:47.000,191,11069570,113445,0,1752138946,13905.960368919994,12.641133960001753,53079.05229072 2025-07-10,09:15:48.000,191,11069528,113285,0,1752138947,13905.960368919994,12.641133960001753,53079.066264960005 2025-07-10,09:15:49.000,191,11069496,113365,0,1752138948,13905.994050469999,12.655232220000471,53079.07325208 2025-07-10,09:15:50.000,191,11069498,113205,0,1752138949,13906.00752308999,12.676379609998548,53079.0802392 2025-07-10,09:15:51.000,191,11069526,113205,0,1752138950,13906.014259399999,12.66228134999983,53079.05927784001 2025-07-10,09:15:52.000,191,11069573,113125,0,1752138951,13905.980577849994,12.704576130003261,53079.115174800005 2025-07-10,09:15:53.000,191,11069586,113325,0,1752138952,13906.000786779994,12.725723520001338,53079.0802392 2025-07-10,09:15:54.000,191,11069560,113165,0,1752138953,13906.04794094999,12.739821780000057,53079.09421344 2025-07-10,09:15:55.000,191,11069507,113485,0,1752138954,13906.034468329999,12.753920039998775,53079.09421344 2025-07-10,09:15:56.000,191,11069520,113085,0,1752138955,13906.034468329999,12.782116560003487,53079.14312328 2025-07-10,09:15:57.000,191,11069594,113085,0,1752138956,13906.041204639994,12.775067430004128,53079.115174800005 2025-07-10,09:15:58.000,191,11069602,113445,0,1752138957,13905.994050469999,12.796214820002206,53079.13613616001 2025-07-10,09:15:59.000,191,11069504,113525,0,1752138958,13906.034468329999,12.810313080000924,53079.115174800005 2025-07-10,09:16:00.000,191,11069525,113205,0,1752138959,13906.034468329999,12.810313080000924,53079.13613616001 2025-07-10,09:16:01.000,191,11069538,113325,0,1752138960,13906.061413569994,12.859656990003714,53079.12216192 2025-07-10,09:16:02.000,191,11069580,113245,0,1752138961,13906.07488619,12.852607860004355,53079.164084640004 2025-07-10,09:16:03.000,191,11069541,113405,0,1752138962,13906.09509512,12.84555872999772,53079.14312328 2025-07-10,09:16:04.000,191,11069580,113245,0,1752138963,13906.10856773999,12.852607860004355,53079.13613616001 2025-07-10,09:16:05.000,191,11069578,113245,0,1752138964,13906.11530405,12.880804380001791,53079.19203312 2025-07-10,09:16:06.000,191,11069566,113205,0,1752138965,13906.142249289995,12.923099159997946,53079.233955840005 2025-07-10,09:16:07.000,191,11069551,113045,0,1752138966,13906.16919452999,12.916050029998587,53079.21299448 2025-07-10,09:16:08.000,191,11069542,113245,0,1752138967,13906.182667149995,12.923099159997946,53079.17805888001 2025-07-10,09:16:09.000,191,11069577,112965,0,1752138968,13906.19613977,12.901951769999869,53079.20600736001 2025-07-10,09:16:10.000,191,11069605,113245,0,1752138969,13906.19613977,12.923099159997946,53079.2199816 2025-07-10,09:16:11.000,191,11069611,113085,0,1752138970,13906.243293939995,12.951295680002659,53079.24793008 2025-07-10,09:16:12.000,191,11069591,113365,0,1752138971,13906.20961238999,12.93719742000394,53079.19902024 2025-07-10,09:16:13.000,191,11069586,113085,0,1752138972,13906.20961238999,12.930148290004581,53079.24094296 2025-07-10,09:16:14.000,191,11069505,113445,0,1752138973,13906.2163487,12.930148290004581,53079.2199816 2025-07-10,09:16:15.000,191,11069544,113165,0,1752138974,13906.223085009995,12.93719742000394,53079.19203312 2025-07-10,09:16:16.000,191,11069603,113325,0,1752138975,13906.23655763,12.972443070000736,53079.25491720001 2025-07-10,09:16:17.000,191,11069601,113365,0,1752138976,13906.23655763,12.958344810002018,53079.2199816 2025-07-10,09:16:18.000,191,11069593,113165,0,1752138977,13906.223085009995,12.951295680002659,53079.2199816 2025-07-10,09:16:19.000,191,11069504,113285,0,1752138978,13906.23655763,12.9442465500033,53079.26190432 2025-07-10,09:16:20.000,191,11069514,113325,0,1752138979,13906.23655763,12.958344810002018,53079.24094296 2025-07-10,09:16:21.000,191,11069625,113245,0,1752138980,13906.243293939995,12.972443070000736,53079.296839919996 2025-07-10,09:16:22.000,191,11069588,113325,0,1752138981,13906.2163487,12.986541329999454,53079.233955840005 2025-07-10,09:16:23.000,191,11069577,113085,0,1752138982,13906.23655763,12.993590459998813,53079.26889144 2025-07-10,09:16:24.000,191,11069562,112885,0,1752138983,13906.263502869995,13.000639589998173,53079.26889144 2025-07-10,09:16:25.000,191,11069592,113125,0,1752138984,13906.25003024999,12.979492200000095,53079.24094296 2025-07-10,09:16:26.000,191,11069576,113285,0,1752138985,13906.263502869995,12.993590459998813,53079.2898528 2025-07-10,09:16:27.000,191,11069586,113245,0,1752138986,13906.29718442,13.000639589998173,53079.21299448 2025-07-10,09:16:28.000,191,11069583,113605,0,1752138987,13906.29044810999,13.021786980003526,53079.24793008 2025-07-10,09:16:29.000,191,11069550,113365,0,1752138988,13906.324129659995,13.028836110002885,53079.2898528 2025-07-10,09:16:30.000,191,11069613,113565,0,1752138989,13906.31739335,13.014737850004167,53079.282865680005 2025-07-10,09:16:31.000,191,11069586,113245,0,1752138990,13906.29718442,13.021786980003526,53079.2898528 2025-07-10,09:16:32.000,191,11069541,113405,0,1752138991,13906.31739335,13.049983500000963,53079.22696872001 2025-07-10,09:16:33.000,191,11069529,113405,0,1752138992,13906.37802014,13.06408175999968,53079.282865680005 2025-07-10,09:16:34.000,191,11069539,113165,0,1752138993,13906.37128382999,13.000639589998173,53079.296839919996 2025-07-10,09:16:35.000,191,11069579,113005,0,1752138994,13906.37802014,13.042934370001603,53079.32478840001 2025-07-10,09:16:36.000,191,11069550,113445,0,1752138995,13906.418438,13.07113088999904,53079.30382704001 2025-07-10,09:16:37.000,191,11069524,112805,0,1752138996,13906.43864693,13.035885240002244,53079.31780128 2025-07-10,09:16:38.000,191,11069546,113285,0,1752138997,13906.418438,13.078180019998399,53079.34574976001 2025-07-10,09:16:39.000,191,11069572,113245,0,1752138998,13906.47906479,13.057032630000322,53079.26889144 2025-07-10,09:16:40.000,191,11069601,113245,0,1752138999,13906.465592169996,13.06408175999968,53079.34574976001 2025-07-10,09:16:41.000,191,11069628,113445,0,1752139000,13906.45885586,13.06408175999968,53079.38767248 2025-07-10,09:16:42.000,191,11069609,113365,0,1752139001,13906.465592169996,13.092278280004393,53079.352736880006 2025-07-10,09:16:43.000,191,11069548,113085,0,1752139002,13906.499273720001,13.085229149997758,53079.331775520004 2025-07-10,09:16:44.000,191,11069546,113165,0,1752139003,13906.47906479,13.092278280004393,53079.38068536 2025-07-10,09:16:45.000,191,11069569,113485,0,1752139004,13906.445383239996,13.106376540003112,53079.36671112 2025-07-10,09:16:46.000,191,11069618,113405,0,1752139005,13906.465592169996,13.07113088999904,53079.38068536 2025-07-10,09:16:47.000,191,11069623,113005,0,1752139006,13906.465592169996,13.057032630000322,53079.32478840001 2025-07-10,09:16:48.000,191,11069639,113245,0,1752139007,13906.472328479991,13.099327410003752,53079.36671112 2025-07-10,09:16:49.000,191,11069535,113125,0,1752139008,13906.485801099996,13.085229149997758,53079.359724 2025-07-10,09:16:50.000,191,11069569,113365,0,1752139009,13906.492537409991,13.085229149997758,53079.36671112 2025-07-10,09:16:51.000,191,11069561,113125,0,1752139010,13906.506010029996,13.078180019998399,53079.37369824001 2025-07-10,09:16:52.000,191,11069615,113165,0,1752139011,13906.452119549991,13.07113088999904,53079.331775520004 2025-07-10,09:16:53.000,191,11069612,113245,0,1752139012,13906.506010029996,13.035885240002244,53079.31081416 2025-07-10,09:16:54.000,191,11069610,113285,0,1752139013,13906.512746339991,13.078180019998399,53079.31780128 2025-07-10,09:16:55.000,191,11069584,113285,0,1752139014,13906.492537409991,13.085229149997758,53079.31780128 2025-07-10,09:16:56.000,191,11069612,113085,0,1752139015,13906.492537409991,13.035885240002244,53079.31780128 2025-07-10,09:16:57.000,191,11069639,112885,0,1752139016,13906.506010029996,13.049983500000963,53079.30382704001 2025-07-10,09:16:58.000,191,11069574,113325,0,1752139017,13906.492537409991,13.028836110002885,53079.34574976001 2025-07-10,09:16:59.000,191,11069541,113245,0,1752139018,13906.485801099996,13.028836110002885,53079.31081416 2025-07-10,09:17:00.000,191,11069611,113365,0,1752139019,13906.492537409991,13.021786980003526,53079.31780128 2025-07-10,09:17:01.000,191,11069606,113485,0,1752139020,13906.512746339991,13.035885240002244,53079.34574976001 2025-07-10,09:17:02.000,191,11069608,113085,0,1752139021,13906.499273720001,13.057032630000322,53079.22696872001 2025-07-10,09:17:03.000,191,11069600,113245,0,1752139022,13906.519482650001,13.035885240002244,53079.282865680005 2025-07-10,09:17:04.000,191,11069607,113285,0,1752139023,13906.559900510001,13.07113088999904,53079.30382704001 2025-07-10,09:17:05.000,191,11069600,113165,0,1752139024,13906.512746339991,13.057032630000322,53079.27587856001 2025-07-10,09:17:06.000,191,11069574,113365,0,1752139025,13906.539691580001,13.06408175999968,53079.352736880006 2025-07-10,09:17:07.000,191,11069551,113125,0,1752139026,13906.526218959996,13.049983500000963,53079.359724 2025-07-10,09:17:08.000,191,11069581,113045,0,1752139027,13906.546427889996,13.021786980003526,53079.31780128 2025-07-10,09:17:09.000,191,11069593,113205,0,1752139028,13906.512746339991,12.972443070000736,53079.31780128 2025-07-10,09:17:10.000,191,11069611,113085,0,1752139029,13906.559900510001,13.014737850004167,53079.296839919996 2025-07-10,09:17:11.000,191,11069653,113045,0,1752139030,13906.526218959996,12.986541329999454,53079.32478840001 2025-07-10,09:17:12.000,191,11069588,113005,0,1752139031,13906.539691580001,13.007688720004808,53079.30382704001 2025-07-10,09:17:13.000,191,11069577,113165,0,1752139032,13906.519482650001,12.986541329999454,53079.31780128 2025-07-10,09:17:14.000,191,11069550,113085,0,1752139033,13906.45885586,12.986541329999454,53079.2898528 2025-07-10,09:17:15.000,191,11069628,113285,0,1752139034,13906.445383239996,12.993590459998813,53079.32478840001 2025-07-10,09:17:16.000,191,11069653,113245,0,1752139035,13906.431910619991,12.993590459998813,53079.296839919996 2025-07-10,09:17:17.000,191,11069624,113525,0,1752139036,13906.499273720001,12.972443070000736,53079.26889144 2025-07-10,09:17:18.000,191,11069646,113085,0,1752139037,13906.492537409991,12.993590459998813,53079.31780128 2025-07-10,09:17:19.000,191,11069642,113365,0,1752139038,13906.472328479991,12.958344810002018,53079.296839919996 2025-07-10,09:17:20.000,191,11069572,113485,0,1752139039,13906.45885586,12.958344810002018,53079.27587856001 2025-07-10,09:17:21.000,191,11069618,113085,0,1752139040,13906.465592169996,12.965393940001377,53079.31780128 2025-07-10,09:17:22.000,191,11069642,113405,0,1752139041,13906.47906479,12.986541329999454,53079.32478840001 2025-07-10,09:17:23.000,191,11069602,113205,0,1752139042,13906.512746339991,12.979492200000095,53079.24793008 2025-07-10,09:17:24.000,191,11069582,113285,0,1752139043,13906.492537409991,13.007688720004808,53079.26889144 2025-07-10,09:17:25.000,191,11069572,113365,0,1752139044,13906.553164199991,12.972443070000736,53079.24793008 2025-07-10,09:17:26.000,191,11069667,113205,0,1752139045,13906.526218959996,13.007688720004808,53079.26889144 2025-07-10,09:17:27.000,191,11069658,113165,0,1752139046,13906.519482650001,12.965393940001377,53079.27587856001 2025-07-10,09:17:28.000,191,11069606,113085,0,1752139047,13906.526218959996,12.9442465500033,53079.24793008 2025-07-10,09:17:29.000,191,11069549,113125,0,1752139048,13906.566636819996,12.930148290004581,53079.233955840005 2025-07-10,09:17:30.000,191,11069621,113165,0,1752139049,13906.607054679997,12.972443070000736,53079.2898528 2025-07-10,09:17:31.000,191,11069611,113045,0,1752139050,13906.607054679997,12.965393940001377,53079.22696872001 2025-07-10,09:17:32.000,191,11069678,113045,0,1752139051,13906.607054679997,12.986541329999454,53079.26190432 2025-07-10,09:17:33.000,191,11069658,112805,0,1752139052,13906.613790989992,12.93719742000394,53079.25491720001 2025-07-10,09:17:34.000,191,11069625,113085,0,1752139053,13906.640736230001,12.930148290004581,53079.24793008 2025-07-10,09:17:35.000,191,11069658,112845,0,1752139054,13906.640736230001,12.923099159997946,53079.24094296 2025-07-10,09:17:36.000,191,11069622,113165,0,1752139055,13906.593582059992,12.88785351000115,53079.19203312 2025-07-10,09:17:37.000,191,11069597,112965,0,1752139056,13906.600318370001,12.880804380001791,53079.26889144 2025-07-10,09:17:38.000,191,11069588,113285,0,1752139057,13906.640736230001,12.831460469999001,53079.24094296 2025-07-10,09:17:39.000,191,11069640,113085,0,1752139058,13906.687890399997,12.817362210000283,53079.21299448 2025-07-10,09:17:40.000,191,11069638,113645,0,1752139059,13906.667681469997,12.789165690002847,53079.17107176 2025-07-10,09:17:41.000,191,11069645,113045,0,1752139060,13906.714835639992,12.725723520001338,53079.19203312 2025-07-10,09:17:42.000,191,11069555,113325,0,1752139061,13906.640736230001,12.746870909999416,53079.115174800005 2025-07-10,09:17:43.000,191,11069564,113365,0,1752139062,13906.674417779992,12.690477870004543,53079.09421344 2025-07-10,09:17:44.000,191,11069637,113205,0,1752139063,13906.687890399997,12.66228134999983,53079.03831648001 2025-07-10,09:17:45.000,191,11069616,113245,0,1752139064,13906.633999919992,12.648183090001112,53078.98940664001 2025-07-10,09:17:46.000,191,11069616,113245,0,1752139065,13906.647472539997,12.634084830002394,53078.9754324 2025-07-10,09:17:47.000,191,11069543,113405,0,1752139066,13906.640736230001,12.507200489999377,53078.961458159996 2025-07-10,09:17:48.000,191,11069556,113165,0,1752139067,13906.627263609997,12.4860531000013,53078.9754324 2025-07-10,09:17:49.000,191,11069553,113165,0,1752139068,13906.580109440001,12.415561800000432,53078.93350968 2025-07-10,09:17:50.000,191,11069562,113125,0,1752139069,13906.593582059992,12.443758319997869,53078.92652256 2025-07-10,09:17:51.000,191,11069611,113045,0,1752139070,13906.573373129992,12.408512670001073,53078.83569 2025-07-10,09:17:52.000,191,11069548,113085,0,1752139071,13906.532955269991,12.450807450004504,53078.86363848 2025-07-10,09:17:53.000,191,11069533,113445,0,1752139072,13906.539691580001,12.408512670001073,53078.82171576001 2025-07-10,09:17:54.000,191,11069556,112925,0,1752139073,13906.499273720001,12.42966005999915,53078.83569 2025-07-10,09:17:55.000,191,11069626,113285,0,1752139074,13906.452119549991,12.43670918999851,53078.793767279996 2025-07-10,09:17:56.000,191,11069613,113205,0,1752139075,13906.45885586,12.443758319997869,53078.80774152 2025-07-10,09:17:57.000,191,11069571,113365,0,1752139076,13906.43864693,12.471954840002581,53078.77280592001 2025-07-10,09:17:58.000,191,11069528,113085,0,1752139077,13906.39149275999,12.422610929999792,53078.73787032 2025-07-10,09:17:59.000,191,11069543,113125,0,1752139078,13906.35781121,12.415561800000432,53078.78678016 2025-07-10,09:18:00.000,191,11069564,113245,0,1752139079,13906.324129659995,12.457856580003863,53078.75184456001 2025-07-10,09:18:01.000,191,11069580,113165,0,1752139080,13906.29718442,12.500151360000018,53078.77280592001 2025-07-10,09:18:02.000,191,11069579,113205,0,1752139081,13906.27023917999,12.521298749998095,53078.68896048 2025-07-10,09:18:03.000,191,11069588,113405,0,1752139082,13906.18940345999,12.514249619998736,53078.661012000004 2025-07-10,09:18:04.000,191,11069514,113445,0,1752139083,13906.14898559999,12.52834788000473,53078.65402488001 2025-07-10,09:18:05.000,191,11069529,113325,0,1752139084,13906.10856773999,12.612937440004316,53078.68896048 2025-07-10,09:18:06.000,191,11069550,113085,0,1752139085,13906.07488619,12.584740919999604,53078.64005064 2025-07-10,09:18:07.000,191,11069588,113285,0,1752139086,13906.061413569994,12.605888309997681,53078.58415368001 2025-07-10,09:18:08.000,191,11069509,113205,0,1752139087,13906.041204639994,12.634084830002394,53078.60511504001 2025-07-10,09:18:09.000,191,11069532,113045,0,1752139088,13906.04794094999,12.634084830002394,53078.612102160005 2025-07-10,09:18:10.000,191,11069577,113245,0,1752139089,13906.061413569994,12.66933047999919,53078.64005064 2025-07-10,09:18:11.000,191,11069554,112925,0,1752139090,13906.020995709994,12.690477870004543,53078.60511504001 2025-07-10,09:18:12.000,191,11069530,113205,0,1752139091,13905.980577849994,12.739821780000057,53078.58415368001 2025-07-10,09:18:13.000,191,11069536,113325,0,1752139092,13905.919951059994,12.753920039998775,53078.57716656 2025-07-10,09:18:14.000,191,11069563,113285,0,1752139093,13905.906478439989,12.796214820002206,53078.57716656 2025-07-10,09:18:15.000,191,11069551,113365,0,1752139094,13905.872796889998,12.83850959999836,53078.59812792 2025-07-10,09:18:16.000,191,11069602,113085,0,1752139095,13905.872796889998,12.873755250002432,53078.612102160005 2025-07-10,09:18:17.000,191,11069549,113485,0,1752139096,13905.805433789988,12.880804380001791,53078.53524384001 2025-07-10,09:18:18.000,191,11069567,113165,0,1752139097,13905.765015929988,12.909000899999228,53078.52825672 2025-07-10,09:18:19.000,191,11069571,113205,0,1752139098,13905.731334379998,12.9442465500033,53078.58415368001 2025-07-10,09:18:20.000,191,11069580,113365,0,1752139099,13905.724598069988,12.986541329999454,53078.50729536001 2025-07-10,09:18:21.000,191,11069620,113085,0,1752139100,13905.650498659998,13.007688720004808,53078.5911408 2025-07-10,09:18:22.000,191,11069560,113525,0,1752139101,13905.684180210003,13.021786980003526,53078.58415368001 2025-07-10,09:18:23.000,191,11069546,113245,0,1752139102,13905.670707589998,13.06408175999968,53078.55620520001 2025-07-10,09:18:24.000,191,11069583,113285,0,1752139103,13905.637026039993,13.11342567000247,53078.50729536001 2025-07-10,09:18:25.000,191,11069555,113165,0,1752139104,13905.657234969993,13.11342567000247,53078.563192320005 2025-07-10,09:18:26.000,191,11069549,113365,0,1752139105,13905.637026039993,13.198015230002056,53078.46537264001 2025-07-10,09:18:27.000,191,11069590,113165,0,1752139106,13905.616817109993,13.205064360001415,53078.493321120004 2025-07-10,09:18:28.000,191,11069569,113165,0,1752139107,13905.630289729997,13.247359140004846,53078.50729536001 2025-07-10,09:18:29.000,191,11069601,113085,0,1752139108,13905.610080799997,13.324899569997797,53078.53524384001 2025-07-10,09:18:30.000,191,11069544,113485,0,1752139109,13905.616817109993,13.367194350001228,53078.53524384001 2025-07-10,09:18:31.000,191,11069523,113165,0,1752139110,13905.616817109993,13.360145220001868,53078.52825672 2025-07-10,09:18:32.000,191,11069538,113365,0,1752139111,13905.589871869997,13.416538260004018,53078.53524384001 2025-07-10,09:18:33.000,191,11069566,113205,0,1752139112,13905.596608179992,13.437685650002095,53078.54921808 2025-07-10,09:18:34.000,191,11069571,113085,0,1752139113,13905.610080799997,13.465882169999531,53078.52825672 2025-07-10,09:18:35.000,191,11069574,113445,0,1752139114,13905.603344490002,13.52932434000104,53078.52825672 2025-07-10,09:18:36.000,191,11069580,113205,0,1752139115,13905.643762350002,13.52227521000168,53078.50030824 2025-07-10,09:18:37.000,191,11069561,113445,0,1752139116,13905.630289729997,13.585717380003189,53078.52825672 2025-07-10,09:18:38.000,191,11069548,113125,0,1752139117,13905.637026039993,13.57866825000383,53078.58415368001 2025-07-10,09:18:39.000,191,11069535,113125,0,1752139118,13905.663971280002,13.649159550004697,53078.563192320005 2025-07-10,09:18:40.000,191,11069594,113245,0,1752139119,13905.610080799997,13.656208680004056,53078.52825672 2025-07-10,09:18:41.000,191,11069567,113085,0,1752139120,13905.623553420002,13.677356070002133,53078.5212696 2025-07-10,09:18:42.000,191,11069515,113205,0,1752139121,13905.670707589998,13.70555258999957,53078.50729536001 2025-07-10,09:18:43.000,191,11069562,113125,0,1752139122,13905.704389140003,13.719650849998288,53078.60511504001 2025-07-10,09:18:44.000,191,11069563,113245,0,1752139123,13905.650498659998,13.70555258999957,53078.53524384001 2025-07-10,09:18:45.000,191,11069551,113125,0,1752139124,13905.697652829993,13.75489650000236,53078.54223096 2025-07-10,09:18:46.000,191,11069600,113405,0,1752139125,13905.697652829993,13.747847370003,53078.57716656 2025-07-10,09:18:47.000,191,11069577,113525,0,1752139126,13905.785224859988,13.790142149999156,53078.57716656 2025-07-10,09:18:48.000,191,11069555,113165,0,1752139127,13905.758279619993,13.747847370003,53078.58415368001 2025-07-10,09:18:49.000,191,11069607,113445,0,1752139128,13905.812170099998,13.768994760001078,53078.612102160005 2025-07-10,09:18:50.000,191,11069575,113485,0,1752139129,13905.791961169998,13.783093019999797,53078.57716656 2025-07-10,09:18:51.000,191,11069584,113045,0,1752139130,13905.879533199994,13.747847370003,53078.60511504001 2025-07-10,09:18:52.000,191,11069580,112925,0,1752139131,13905.906478439989,13.747847370003,53078.58415368001 2025-07-10,09:18:53.000,191,11069540,113045,0,1752139132,13905.980577849994,13.726699979997647,53078.612102160005 2025-07-10,09:18:54.000,191,11069560,113085,0,1752139133,13905.973841539999,13.684405200001493,53078.63306352001 2025-07-10,09:18:55.000,191,11069532,113165,0,1752139134,13906.081622499994,13.70555258999957,53078.681973360006 2025-07-10,09:18:56.000,191,11069559,113085,0,1752139135,13906.142249289995,13.691454330000852,53078.63306352001 2025-07-10,09:18:57.000,191,11069520,113205,0,1752139136,13906.18940345999,13.670306940002774,53078.681973360006 2025-07-10,09:18:58.000,191,11069587,113405,0,1752139137,13906.25003024999,13.670306940002774,53078.661012000004 2025-07-10,09:18:59.000,191,11069572,113005,0,1752139138,13906.303920729995,13.656208680004056,53078.68896048 2025-07-10,09:19:00.000,191,11069527,113325,0,1752139139,13906.39822907,13.649159550004697,53078.70293472001 2025-07-10,09:19:01.000,191,11069519,113445,0,1752139140,13906.485801099996,13.620963029999984,53078.68896048 2025-07-10,09:19:02.000,191,11069533,113285,0,1752139141,13906.532955269991,13.564569989997835,53078.68896048 2025-07-10,09:19:03.000,191,11069564,113365,0,1752139142,13906.600318370001,13.606864770001266,53078.73787032 2025-07-10,09:19:04.000,191,11069589,113245,0,1752139143,13906.667681469997,13.57161912000447,53078.74485744 2025-07-10,09:19:05.000,191,11069542,113245,0,1752139144,13906.775462429992,13.550471729999117,53078.80774152 2025-07-10,09:19:06.000,191,11069599,113445,0,1752139145,13906.802407670002,13.536373470000399,53078.793767279996 2025-07-10,09:19:07.000,191,11069580,113445,0,1752139146,13906.836089219993,13.550471729999117,53078.7658188 2025-07-10,09:19:08.000,191,11069593,113285,0,1752139147,13906.896716009993,13.52932434000104,53078.779793040005 2025-07-10,09:19:09.000,191,11069560,113285,0,1752139148,13906.937133869993,13.47293129999889,53078.80075440001 2025-07-10,09:19:10.000,191,11069530,113405,0,1752139149,13906.943870179988,13.430636520002736,53078.87761272 2025-07-10,09:19:11.000,191,11069566,113445,0,1752139150,13906.964079109988,13.388341739999305,53078.828702880004 2025-07-10,09:19:12.000,191,11069567,113205,0,1752139151,13907.044914829989,13.338997830003791,53078.85665136 2025-07-10,09:19:13.000,191,11069529,113125,0,1752139152,13907.065123759989,13.29670305000036,53078.828702880004 2025-07-10,09:19:14.000,191,11069575,113085,0,1752139153,13907.092068999998,13.275555660002283,53078.828702880004 2025-07-10,09:19:15.000,191,11069571,113045,0,1752139154,13907.152695789999,13.275555660002283,53078.87062560001 2025-07-10,09:19:16.000,191,11069551,113445,0,1752139155,13907.193113649999,13.198015230002056,53078.83569 2025-07-10,09:19:17.000,191,11069609,113245,0,1752139156,13907.199849959994,13.212113490000775,53078.89158696001 2025-07-10,09:19:18.000,191,11069517,113125,0,1752139157,13907.18637733999,13.176867840003979,53078.86363848 2025-07-10,09:19:19.000,191,11069592,113285,0,1752139158,13907.220058889994,13.134573060000548,53078.88459984 2025-07-10,09:19:20.000,191,11069549,113325,0,1752139159,13907.213322579999,13.099327410003752,53078.81472864 2025-07-10,09:19:21.000,191,11069564,113285,0,1752139160,13907.199849959994,13.035885240002244,53078.83569 2025-07-10,09:19:22.000,191,11069557,113245,0,1752139161,13907.22679519999,13.07113088999904,53078.87062560001 2025-07-10,09:19:23.000,191,11069574,113085,0,1752139162,13907.213322579999,13.049983500000963,53078.82171576001 2025-07-10,09:19:24.000,191,11069563,113365,0,1752139163,13907.18637733999,12.951295680002659,53078.84267712001 2025-07-10,09:19:25.000,191,11069529,113285,0,1752139164,13907.145959479989,12.923099159997946,53078.78678016 2025-07-10,09:19:26.000,191,11069510,113045,0,1752139165,13907.125750549989,12.916050029998587,53078.80774152 2025-07-10,09:19:27.000,191,11069484,113245,0,1752139166,13907.092068999998,12.901951769999869,53078.80774152 2025-07-10,09:19:28.000,191,11069492,113085,0,1752139167,13907.038178519993,12.859656990003714,53078.779793040005 2025-07-10,09:19:29.000,191,11069516,113405,0,1752139168,13907.051651139998,12.852607860004355,53078.779793040005 2025-07-10,09:19:30.000,191,11069562,113125,0,1752139169,13907.017969589993,12.824411339999642,53078.75184456001 2025-07-10,09:19:31.000,191,11069575,113085,0,1752139170,13906.970815419998,12.803263950001565,53078.77280592001 2025-07-10,09:19:32.000,191,11069492,113205,0,1752139171,13906.903452320003,12.782116560003487,53078.779793040005 2025-07-10,09:19:33.000,191,11069467,113125,0,1752139172,13906.856298149993,12.746870909999416,53078.793767279996 2025-07-10,09:19:34.000,191,11069535,113245,0,1752139173,13906.795671359992,12.676379609998548,53078.73787032 2025-07-10,09:19:35.000,191,11069503,113325,0,1752139174,13906.775462429992,12.648183090001112,53078.730883200005 2025-07-10,09:19:36.000,191,11069499,113085,0,1752139175,13906.755253499992,12.634084830002394,53078.75883168 2025-07-10,09:19:37.000,191,11069512,113205,0,1752139176,13906.714835639992,12.612937440004316,53078.7658188 2025-07-10,09:19:38.000,191,11069499,112605,0,1752139177,13906.694626709992,12.605888309997681,53078.77280592001 2025-07-10,09:19:39.000,191,11069456,113125,0,1752139178,13906.660945160002,12.556544400002167,53078.730883200005 2025-07-10,09:19:40.000,191,11069505,113045,0,1752139179,13906.613790989992,12.542446140003449,53078.71690896 2025-07-10,09:19:41.000,191,11069501,113085,0,1752139180,13906.553164199991,12.457856580003863,53078.68896048 2025-07-10,09:19:42.000,191,11069531,113205,0,1752139181,13906.519482650001,12.47900397000194,53078.681973360006 2025-07-10,09:19:43.000,191,11069512,113085,0,1752139182,13906.553164199991,12.43670918999851,53078.661012000004 2025-07-10,09:19:44.000,191,11069564,113245,0,1752139183,13906.546427889996,12.415561800000432,53078.5911408 2025-07-10,09:19:45.000,191,11069477,113325,0,1752139184,13906.512746339991,12.380316150003637,53078.64005064 2025-07-10,09:19:46.000,191,11069523,113445,0,1752139185,13906.506010029996,12.380316150003637,53078.64703776 2025-07-10,09:19:47.000,191,11069557,113165,0,1752139186,13906.512746339991,12.359168759998283,53078.681973360006 2025-07-10,09:19:48.000,191,11069523,113165,0,1752139187,13906.465592169996,12.366217890004918,53078.63306352001 2025-07-10,09:19:49.000,191,11069468,113245,0,1752139188,13906.465592169996,12.359168759998283,53078.68896048 2025-07-10,09:19:50.000,191,11069476,113085,0,1752139189,13906.431910619991,12.323923110001488,53078.64005064 2025-07-10,09:19:51.000,191,11069507,113125,0,1752139190,13906.445383239996,12.338021370000206,53078.64005064 2025-07-10,09:19:52.000,191,11069478,113045,0,1752139191,13906.404965379996,12.359168759998283,53078.67498624001 2025-07-10,09:19:53.000,191,11069490,113005,0,1752139192,13906.425174309996,12.345070499999565,53078.64005064 2025-07-10,09:19:54.000,191,11069518,113285,0,1752139193,13906.404965379996,12.345070499999565,53078.61908928 2025-07-10,09:19:55.000,191,11069489,113605,0,1752139194,13906.39149275999,12.373267020004278,53078.64703776 2025-07-10,09:19:56.000,191,11069549,113525,0,1752139195,13906.364547519996,12.415561800000432,53078.64005064 2025-07-10,09:19:57.000,191,11069494,113205,0,1752139196,13906.364547519996,12.464905710003222,53078.60511504001 2025-07-10,09:19:58.000,191,11069503,113165,0,1752139197,13906.39149275999,12.493102230000659,53078.661012000004 2025-07-10,09:19:59.000,191,11069512,113125,0,1752139198,13906.37128382999,12.514249619998736,53078.681973360006 2025-07-10,09:20:00.000,191,11069516,113245,0,1752139199,13906.39822907,12.514249619998736,53078.67498624001 2025-07-10,09:20:01.000,191,11069582,113125,0,1752139200,13906.364547519996,12.542446140003449,53078.68896048 2025-07-10,09:20:02.000,191,11069522,113165,0,1752139201,13906.384756449996,12.52834788000473,53078.64703776 2025-07-10,09:20:03.000,191,11069548,113365,0,1752139202,13906.39149275999,12.563593530001526,53078.612102160005 2025-07-10,09:20:04.000,191,11069496,113205,0,1752139203,13906.31065703999,12.605888309997681,53078.58415368001 2025-07-10,09:20:05.000,191,11069506,113165,0,1752139204,13906.35107489999,12.591790049998963,53078.60511504001 2025-07-10,09:20:06.000,191,11069546,113445,0,1752139205,13906.33760228,12.598839179998322,53078.626076399996 2025-07-10,09:20:07.000,191,11069485,113245,0,1752139206,13906.33086596999,12.598839179998322,53078.5911408 2025-07-10,09:20:08.000,191,11069498,113285,0,1752139207,13906.31739335,12.619986570003675,53078.59812792 2025-07-10,09:20:09.000,191,11069551,113365,0,1752139208,13906.31739335,12.619986570003675,53078.59812792 2025-07-10,09:20:10.000,191,11069559,113285,0,1752139209,13906.31739335,12.641133960001753,53078.563192320005 2025-07-10,09:20:11.000,191,11069565,113045,0,1752139210,13906.35107489999,12.627035700003034,53078.58415368001 2025-07-10,09:20:12.000,191,11069482,113325,0,1752139211,13906.37128382999,12.634084830002394,53078.55620520001 2025-07-10,09:20:13.000,191,11069527,113165,0,1752139212,13906.37128382999,12.655232220000471,53078.57716656 2025-07-10,09:20:14.000,191,11069479,113525,0,1752139213,13906.364547519996,12.66933047999919,53078.55620520001 2025-07-10,09:20:15.000,191,11069490,113205,0,1752139214,13906.425174309996,12.655232220000471,53078.563192320005 2025-07-10,09:20:16.000,191,11069487,113245,0,1752139215,13906.452119549991,12.619986570003675,53078.5911408 2025-07-10,09:20:17.000,191,11069528,113125,0,1752139216,13906.45885586,12.627035700003034,53078.612102160005 2025-07-10,09:20:18.000,191,11069502,113285,0,1752139217,13906.512746339991,12.619986570003675,53078.612102160005 2025-07-10,09:20:19.000,191,11069518,113005,0,1752139218,13906.512746339991,12.648183090001112,53078.626076399996 2025-07-10,09:20:20.000,191,11069561,113125,0,1752139219,13906.526218959996,12.66228134999983,53078.612102160005 2025-07-10,09:20:21.000,191,11069521,113245,0,1752139220,13906.499273720001,12.648183090001112,53078.626076399996 2025-07-10,09:20:22.000,191,11069487,112845,0,1752139221,13906.559900510001,12.648183090001112,53078.60511504001 2025-07-10,09:20:23.000,191,11069475,113325,0,1752139222,13906.627263609997,12.648183090001112,53078.626076399996 2025-07-10,09:20:24.000,191,11069495,113165,0,1752139223,13906.640736230001,12.648183090001112,53078.63306352001 2025-07-10,09:20:25.000,191,11069514,113405,0,1752139224,13906.654208849992,12.612937440004316,53078.57716656 2025-07-10,09:20:26.000,191,11069484,113365,0,1752139225,13906.667681469997,12.634084830002394,53078.626076399996 2025-07-10,09:20:27.000,191,11069496,113325,0,1752139226,13906.654208849992,12.605888309997681,53078.64703776 2025-07-10,09:20:28.000,191,11069495,113245,0,1752139227,13906.708099329997,12.577691790000245,53078.63306352001 2025-07-10,09:20:29.000,191,11069552,113005,0,1752139228,13906.681154090002,12.563593530001526,53078.64005064 2025-07-10,09:20:30.000,191,11069570,113325,0,1752139229,13906.714835639992,12.584740919999604,53078.68896048 2025-07-10,09:20:31.000,191,11069515,113285,0,1752139230,13906.714835639992,12.577691790000245,53078.60511504001 2025-07-10,09:20:32.000,191,11069508,113085,0,1752139231,13906.714835639992,12.549495270002808,53078.60511504001 2025-07-10,09:20:33.000,191,11069456,113485,0,1752139232,13906.728308259997,12.577691790000245,53078.661012000004 2025-07-10,09:20:34.000,191,11069480,113165,0,1752139233,13906.721571950002,12.514249619998736,53078.626076399996 2025-07-10,09:20:35.000,191,11069545,113245,0,1752139234,13906.674417779992,12.507200489999377,53078.626076399996 2025-07-10,09:20:36.000,191,11069511,113165,0,1752139235,13906.660945160002,12.457856580003863,53078.58415368001 2025-07-10,09:20:37.000,191,11069450,113245,0,1752139236,13906.607054679997,12.471954840002581,53078.64703776 2025-07-10,09:20:38.000,191,11069486,113205,0,1752139237,13906.620527300001,12.443758319997869,53078.63306352001 2025-07-10,09:20:39.000,191,11069541,113485,0,1752139238,13906.620527300001,12.42966005999915,53078.612102160005 2025-07-10,09:20:40.000,191,11069505,113245,0,1752139239,13906.580109440001,12.43670918999851,53078.63306352001 2025-07-10,09:20:41.000,191,11069546,113285,0,1752139240,13906.593582059992,12.401463540001714,53078.64703776 2025-07-10,09:20:42.000,191,11069491,112885,0,1752139241,13906.600318370001,12.394414410002355,53078.64703776 2025-07-10,09:20:43.000,191,11069464,113045,0,1752139242,13906.539691580001,12.366217890004918,53078.612102160005 2025-07-10,09:20:44.000,191,11069520,113285,0,1752139243,13906.553164199991,12.450807450004504,53078.61908928 2025-07-10,09:20:45.000,191,11069543,113045,0,1752139244,13906.452119549991,12.450807450004504,53078.626076399996 2025-07-10,09:20:46.000,191,11069519,113085,0,1752139245,13906.485801099996,12.401463540001714,53078.64005064 2025-07-10,09:20:47.000,191,11069478,113325,0,1752139246,13906.43864693,12.415561800000432,53078.64703776 2025-07-10,09:20:48.000,191,11069552,113125,0,1752139247,13906.431910619991,12.408512670001073,53078.64005064 2025-07-10,09:20:49.000,191,11069471,113045,0,1752139248,13906.445383239996,12.43670918999851,53078.60511504001 2025-07-10,09:20:50.000,191,11069501,113125,0,1752139249,13906.404965379996,12.401463540001714,53078.5911408 2025-07-10,09:20:51.000,191,11069527,113125,0,1752139250,13906.39822907,12.42966005999915,53078.5911408 2025-07-10,09:20:52.000,191,11069559,113085,0,1752139251,13906.39822907,12.373267020004278,53078.5911408 2025-07-10,09:20:53.000,191,11069568,113085,0,1752139252,13906.39822907,12.366217890004918,53078.65402488001 2025-07-10,09:20:54.000,191,11069465,113245,0,1752139253,13906.364547519996,12.373267020004278,53078.59812792 2025-07-10,09:20:55.000,191,11069486,113085,0,1752139254,13906.33760228,12.373267020004278,53078.58415368001 2025-07-10,09:20:56.000,191,11069500,113165,0,1752139255,13906.35781121,12.352119629998924,53078.626076399996 2025-07-10,09:20:57.000,191,11069550,113285,0,1752139256,13906.33760228,12.366217890004918,53078.563192320005 2025-07-10,09:20:58.000,191,11069489,113165,0,1752139257,13906.33086596999,12.323923110001488,53078.55620520001 2025-07-10,09:20:59.000,191,11069492,113165,0,1752139258,13906.33760228,12.338021370000206,53078.52825672 2025-07-10,09:21:00.000,191,11069486,113125,0,1752139259,13906.303920729995,12.352119629998924,53078.54223096 2025-07-10,09:21:01.000,191,11069541,113245,0,1752139260,13906.33760228,12.338021370000206,53078.55620520001 2025-07-10,09:21:02.000,191,11069560,113565,0,1752139261,13906.39822907,12.345070499999565,53078.514282480006 2025-07-10,09:21:03.000,191,11069539,113165,0,1752139262,13906.39149275999,12.366217890004918,53078.57017944 2025-07-10,09:21:04.000,191,11069477,112965,0,1752139263,13906.418438,12.366217890004918,53078.55620520001 2025-07-10,09:21:05.000,191,11069476,113005,0,1752139264,13906.41170168999,12.401463540001714,53078.54921808 2025-07-10,09:21:06.000,191,11069468,113285,0,1752139265,13906.43864693,12.352119629998924,53078.563192320005 2025-07-10,09:21:07.000,191,11069537,112805,0,1752139266,13906.445383239996,12.338021370000206,53078.50729536001 2025-07-10,09:21:08.000,191,11069528,113125,0,1752139267,13906.431910619991,12.352119629998924,53078.52825672 2025-07-10,09:21:09.000,191,11069488,113365,0,1752139268,13906.39149275999,12.345070499999565,53078.53524384001 2025-07-10,09:21:10.000,191,11069492,112965,0,1752139269,13906.418438,12.422610929999792,53078.5212696 2025-07-10,09:21:11.000,191,11069490,113285,0,1752139270,13906.431910619991,12.380316150003637,53078.563192320005 2025-07-10,09:21:12.000,191,11069540,113165,0,1752139271,13906.47906479,12.401463540001714,53078.563192320005 2025-07-10,09:21:13.000,191,11069541,113325,0,1752139272,13906.519482650001,12.415561800000432,53078.59812792 2025-07-10,09:21:14.000,191,11069451,113245,0,1752139273,13906.512746339991,12.43670918999851,53078.5911408 2025-07-10,09:21:15.000,191,11069507,113485,0,1752139274,13906.559900510001,12.42966005999915,53078.54921808 2025-07-10,09:21:16.000,191,11069503,113205,0,1752139275,13906.566636819996,12.464905710003222,53078.58415368001 2025-07-10,09:21:17.000,191,11069518,113205,0,1752139276,13906.586845749996,12.471954840002581,53078.54921808 2025-07-10,09:21:18.000,191,11069545,113205,0,1752139277,13906.620527300001,12.464905710003222,53078.54921808 2025-07-10,09:21:19.000,191,11069517,113285,0,1752139278,13906.633999919992,12.493102230000659,53078.50729536001 2025-07-10,09:21:20.000,191,11069494,113285,0,1752139279,13906.647472539997,12.4860531000013,53078.493321120004 2025-07-10,09:21:21.000,191,11069477,113285,0,1752139280,13906.667681469997,12.464905710003222,53078.50030824 2025-07-10,09:21:22.000,191,11069513,113165,0,1752139281,13906.721571950002,12.457856580003863,53078.48633400001 2025-07-10,09:21:23.000,191,11069580,113285,0,1752139282,13906.775462429992,12.43670918999851,53078.5212696 2025-07-10,09:21:24.000,191,11069553,113245,0,1752139283,13906.809143979997,12.450807450004504,53078.54921808 2025-07-10,09:21:25.000,191,11069532,113365,0,1752139284,13906.815880289992,12.415561800000432,53078.55620520001 2025-07-10,09:21:26.000,191,11069486,113285,0,1752139285,13906.863034460002,12.401463540001714,53078.563192320005 2025-07-10,09:21:27.000,191,11069504,113365,0,1752139286,13906.876507079993,12.380316150003637,53078.563192320005 2025-07-10,09:21:28.000,191,11069533,113125,0,1752139287,13906.910188629998,12.408512670001073,53078.55620520001 2025-07-10,09:21:29.000,191,11069581,113245,0,1752139288,13906.869770769998,12.323923110001488,53078.55620520001 2025-07-10,09:21:30.000,191,11069583,113085,0,1752139289,13906.903452320003,12.316873980002129,53078.5911408 2025-07-10,09:21:31.000,191,11069513,113085,0,1752139290,13906.910188629998,12.30982485000277,53078.60511504001 2025-07-10,09:21:32.000,191,11069522,113285,0,1752139291,13906.883243390002,12.295726590004051,53078.58415368001 2025-07-10,09:21:33.000,191,11069543,113165,0,1752139292,13906.937133869993,12.232284420002543,53078.563192320005 2025-07-10,09:21:34.000,191,11069572,113325,0,1752139293,13906.910188629998,12.197038769998471,53078.59812792 2025-07-10,09:21:35.000,191,11069498,113365,0,1752139294,13906.896716009993,12.168842250001035,53078.563192320005 2025-07-10,09:21:36.000,191,11069520,113325,0,1752139295,13906.896716009993,12.12654747000488,53078.514282480006 2025-07-10,09:21:37.000,191,11069504,113325,0,1752139296,13906.916924939993,12.140645730003598,53078.59812792 2025-07-10,09:21:38.000,191,11069604,113205,0,1752139297,13906.896716009993,12.091301820000808,53078.52825672 2025-07-10,09:21:39.000,191,11069511,113125,0,1752139298,13906.916924939993,12.07720356000209,53078.50729536001 2025-07-10,09:21:40.000,191,11069612,113085,0,1752139299,13906.903452320003,12.02081051999994,53078.55620520001 2025-07-10,09:21:41.000,191,11069520,113045,0,1752139300,13906.869770769998,12.013761390000582,53078.46537264001 2025-07-10,09:21:42.000,191,11069511,113445,0,1752139301,13906.910188629998,11.985564870003145,53078.50729536001 2025-07-10,09:21:43.000,191,11069539,113085,0,1752139302,13906.856298149993,11.943270089999714,53078.50030824 2025-07-10,09:21:44.000,191,11069498,113765,0,1752139303,13906.876507079993,11.908024440002919,53078.46537264001 2025-07-10,09:21:45.000,191,11069532,112845,0,1752139304,13906.822616600002,11.865729659999488,53078.493321120004 2025-07-10,09:21:46.000,191,11069523,113365,0,1752139305,13906.822616600002,11.84458227000141,53078.444411280005 2025-07-10,09:21:47.000,191,11069536,112885,0,1752139306,13906.755253499992,11.781140099999902,53078.41646280001 2025-07-10,09:21:48.000,191,11069557,112925,0,1752139307,13906.782198740002,11.79523835999862,53078.444411280005 2025-07-10,09:21:49.000,191,11069517,113365,0,1752139308,13906.768726119997,11.731796190004388,53078.42344992 2025-07-10,09:21:50.000,191,11069594,113125,0,1752139309,13906.822616600002,11.724747059997753,53078.46537264001 2025-07-10,09:21:51.000,191,11069592,113125,0,1752139310,13906.809143979997,11.689501410000958,53078.444411280005 2025-07-10,09:21:52.000,191,11069604,113285,0,1752139311,13906.842825530002,11.647206630004803,53078.40947568 2025-07-10,09:21:53.000,191,11069571,113005,0,1752139312,13906.829352909997,11.633108369998808,53078.43043704 2025-07-10,09:21:54.000,191,11069497,113245,0,1752139313,13906.795671359992,11.611960980000731,53078.40248856 2025-07-10,09:21:55.000,191,11069628,113085,0,1752139314,13906.802407670002,11.576715330003935,53078.40947568 2025-07-10,09:21:56.000,191,11069534,113245,0,1752139315,13906.782198740002,11.576715330003935,53078.3815272 2025-07-10,09:21:57.000,191,11069528,113365,0,1752139316,13906.768726119997,11.534420550000505,53078.41646280001 2025-07-10,09:21:58.000,191,11069582,113245,0,1752139317,13906.768726119997,11.541469679999864,53078.36056584 2025-07-10,09:21:59.000,191,11069579,113085,0,1752139318,13906.728308259997,11.534420550000505,53078.36056584 2025-07-10,09:22:00.000,191,11069598,113085,0,1752139319,13906.687890399997,11.555567939998582,53078.276720400005 2025-07-10,09:22:01.000,191,11069616,113285,0,1752139320,13906.674417779992,11.506224030003068,53078.33261736 2025-07-10,09:22:02.000,191,11069607,113445,0,1752139321,13906.633999919992,11.534420550000505,53078.26274616 2025-07-10,09:22:03.000,191,11069570,113085,0,1752139322,13906.600318370001,11.534420550000505,53078.26973328001 2025-07-10,09:22:04.000,191,11069520,113285,0,1752139323,13906.573373129992,11.611960980000731,53078.24877192001 2025-07-10,09:22:05.000,191,11069596,113245,0,1752139324,13906.506010029996,11.611960980000731,53078.26274616 2025-07-10,09:22:06.000,191,11069577,113165,0,1752139325,13906.445383239996,11.604911850001372,53078.29768176001 2025-07-10,09:22:07.000,191,11069532,113125,0,1752139326,13906.41170168999,11.583764460003295,53078.290694639996 2025-07-10,09:22:08.000,191,11069642,112925,0,1752139327,13906.31065703999,11.604911850001372,53078.26973328001 2025-07-10,09:22:09.000,191,11069607,113325,0,1752139328,13906.243293939995,11.576715330003935,53078.21383632 2025-07-10,09:22:10.000,191,11069572,113285,0,1752139329,13906.142249289995,11.576715330003935,53078.17191360001 2025-07-10,09:22:11.000,191,11069628,113285,0,1752139330,13906.041204639994,11.661304890003521,53078.18588784 2025-07-10,09:22:12.000,191,11069605,113285,0,1752139331,13905.98731415999,11.661304890003521,53078.18588784 2025-07-10,09:22:13.000,191,11069626,113365,0,1752139332,13905.919951059994,11.689501410000958,53078.123003759996 2025-07-10,09:22:14.000,191,11069584,113365,0,1752139333,13905.785224859988,11.710648799999035,53078.109029520005 2025-07-10,09:22:15.000,191,11069590,113285,0,1752139334,13905.758279619993,11.788189229999261,53078.123003759996 2025-07-10,09:22:16.000,191,11069617,113085,0,1752139335,13905.663971280002,11.809336620004615,53078.03915832 2025-07-10,09:22:17.000,191,11069584,112765,0,1752139336,13905.596608179992,11.886877050004841,53078.10204240001 2025-07-10,09:22:18.000,191,11069563,113285,0,1752139337,13905.535981389992,11.950319219999074,53078.060119680005 2025-07-10,09:22:19.000,191,11069567,113165,0,1752139338,13905.414727809992,12.013761390000582,53078.00422272001 2025-07-10,09:22:20.000,191,11069558,113125,0,1752139339,13905.367573639996,12.07015443000273,53078.04614544 2025-07-10,09:22:21.000,191,11069568,113445,0,1752139340,13905.293474229991,12.154743990002316,53077.93435152001 2025-07-10,09:22:22.000,191,11069546,113165,0,1752139341,13905.246320059996,12.232284420002543,53077.96230000001 2025-07-10,09:22:23.000,191,11069558,113085,0,1752139342,13905.125066479995,12.359168759998283,53077.9273644 2025-07-10,09:22:24.000,191,11069545,113165,0,1752139343,13905.07791231,12.464905710003222,53077.90640304 2025-07-10,09:22:25.000,191,11069546,113165,0,1752139344,13905.01728552,12.493102230000659,53077.94832576 2025-07-10,09:22:26.000,191,11069531,113165,0,1752139345,13904.97013134999,12.563593530001526,53077.95531288001 2025-07-10,09:22:27.000,191,11069551,113325,0,1752139346,13904.89603194,12.634084830002394,53077.90640304 2025-07-10,09:22:28.000,191,11069635,113165,0,1752139347,13904.84887776999,12.753920039998775,53077.92037728 2025-07-10,09:22:29.000,191,11069556,113245,0,1752139348,13904.83540515,12.83850959999836,53077.9273644 2025-07-10,09:22:30.000,191,11069584,113085,0,1752139349,13904.82866883999,12.93719742000394,53077.89941592 2025-07-10,09:22:31.000,191,11069533,113005,0,1752139350,13904.83540515,13.014737850004167,53077.90640304 2025-07-10,09:22:32.000,191,11069577,113165,0,1752139351,13904.801723599994,13.085229149997758,53077.91339016001 2025-07-10,09:22:33.000,191,11069613,113045,0,1752139352,13904.80845990999,13.148671319999266,53077.93435152001 2025-07-10,09:22:34.000,191,11069602,113205,0,1752139353,13904.82866883999,13.183916970003338,53077.95531288001 2025-07-10,09:22:35.000,191,11069557,113125,0,1752139354,13904.821932529994,13.261457400003565,53077.89941592 2025-07-10,09:22:36.000,191,11069556,113045,0,1752139355,13904.882559319994,13.331948700004432,53077.93435152001 2025-07-10,09:22:37.000,191,11069612,113045,0,1752139356,13904.862350389994,13.381292609999946,53077.9273644 2025-07-10,09:22:38.000,191,11069566,113365,0,1752139357,13904.902768249995,13.465882169999531,53077.92037728 2025-07-10,09:22:39.000,191,11069530,113405,0,1752139358,13904.963395039995,13.52227521000168,53077.9273644 2025-07-10,09:22:40.000,191,11069590,113045,0,1752139359,13905.05770338,13.543422599999758,53077.87845456 2025-07-10,09:22:41.000,191,11069580,113085,0,1752139360,13905.11833017,13.635061289998703,53077.90640304 2025-07-10,09:22:42.000,191,11069570,113085,0,1752139361,13905.165484339996,13.677356070002133,53077.9273644 2025-07-10,09:22:43.000,191,11069645,113165,0,1752139362,13905.253056369991,13.733749110004283,53077.96928712 2025-07-10,09:22:44.000,191,11069559,113085,0,1752139363,13905.327155779996,13.797191279998515,53077.98326136001 2025-07-10,09:22:45.000,191,11069543,113045,0,1752139364,13905.401255190001,13.832436930002586,53077.990248480004 2025-07-10,09:22:46.000,191,11069591,113325,0,1752139365,13905.407991499997,13.853584320000664,53078.00422272001 2025-07-10,09:22:47.000,191,11069606,112965,0,1752139366,13905.522508770002,13.902928230003454,53078.060119680005 2025-07-10,09:22:48.000,191,11069545,113125,0,1752139367,13905.576399249992,13.945223009999609,53078.03915832 2025-07-10,09:22:49.000,191,11069673,113165,0,1752139368,13905.663971280002,13.994566920002399,53078.08108104001 2025-07-10,09:22:50.000,191,11069577,113365,0,1752139369,13905.758279619993,14.036861699998553,53078.05313256001 2025-07-10,09:22:51.000,191,11069594,113285,0,1752139370,13905.899742129994,14.050959960004548,53078.08806816 2025-07-10,09:22:52.000,191,11069563,113205,0,1752139371,13905.960368919994,14.058009090003907,53078.157939360004 2025-07-10,09:22:53.000,191,11069549,113085,0,1752139372,13906.06814987999,14.10735299999942,53078.136978 2025-07-10,09:22:54.000,191,11069627,113205,0,1752139373,13906.11530405,14.135549520004133,53078.14396512 2025-07-10,09:22:55.000,191,11069606,113125,0,1752139374,13906.25003024999,14.135549520004133,53078.2068492 2025-07-10,09:22:56.000,191,11069557,113165,0,1752139375,13906.33086596999,14.135549520004133,53078.18588784 2025-07-10,09:22:57.000,191,11069565,112805,0,1752139376,13906.404965379996,14.11440212999878,53078.25575904 2025-07-10,09:22:58.000,191,11069596,113005,0,1752139377,13906.519482650001,14.128500390004774,53078.22082344001 2025-07-10,09:22:59.000,191,11069579,113285,0,1752139378,13906.600318370001,14.135549520004133,53078.26973328001 2025-07-10,09:23:00.000,191,11069565,113085,0,1752139379,13906.681154090002,14.121451259998139,53078.29768176001 2025-07-10,09:23:01.000,191,11069587,113285,0,1752139380,13906.782198740002,14.093254740000702,53078.33960448001 2025-07-10,09:23:02.000,191,11069574,113125,0,1752139381,13906.869770769998,14.036861699998553,53078.395501440005 2025-07-10,09:23:03.000,191,11069609,113165,0,1752139382,13906.970815419998,14.079156480001984,53078.444411280005 2025-07-10,09:23:04.000,191,11069555,113205,0,1752139383,13907.031442209998,14.022763439999835,53078.444411280005 2025-07-10,09:23:05.000,191,11069562,113285,0,1752139384,13907.139223169994,13.952272139998968,53078.52825672 2025-07-10,09:23:06.000,191,11069579,113245,0,1752139385,13907.199849959994,13.945223009999609,53078.48633400001 2025-07-10,09:23:07.000,191,11069564,113245,0,1752139386,13907.280685679994,13.909977360002813,53078.54223096 2025-07-10,09:23:08.000,191,11069619,113085,0,1752139387,13907.40867556999,13.909977360002813,53078.60511504001 2025-07-10,09:23:09.000,191,11069598,113245,0,1752139388,13907.42888449999,13.860633450000023,53078.55620520001 2025-07-10,09:23:10.000,191,11069569,113285,0,1752139389,13907.57034700999,13.832436930002586,53078.612102160005 2025-07-10,09:23:11.000,191,11069578,113125,0,1752139390,13907.664655349996,13.761945630001719,53078.5911408 2025-07-10,09:23:12.000,191,11069614,113245,0,1752139391,13907.718545830001,13.71260171999893,53078.58415368001 2025-07-10,09:23:13.000,191,11069624,113405,0,1752139392,13907.806117859996,13.691454330000852,53078.66799912 2025-07-10,09:23:14.000,191,11069611,113365,0,1752139393,13907.846535719997,13.606864770001266,53078.72389608001 2025-07-10,09:23:15.000,191,11069547,113085,0,1752139394,13907.893689889992,13.57161912000447,53078.72389608001 2025-07-10,09:23:16.000,191,11069566,113205,0,1752139395,13907.900426200002,13.515226080002321,53078.793767279996 2025-07-10,09:23:17.000,191,11069601,113285,0,1752139396,13907.934107749992,13.494078690004244,53078.75184456001 2025-07-10,09:23:18.000,191,11069601,113005,0,1752139397,13908.035152399993,13.444734780001454,53078.793767279996 2025-07-10,09:23:19.000,191,11069588,113085,0,1752139398,13908.109251809998,13.367194350001228,53078.81472864 2025-07-10,09:23:20.000,191,11069578,113005,0,1752139399,13908.136197049993,13.317850439998438,53078.849664240006 2025-07-10,09:23:21.000,191,11069563,113565,0,1752139400,13908.163142289988,13.268506530002924,53078.84267712001 2025-07-10,09:23:22.000,191,11069614,112925,0,1752139401,13908.243978009988,13.16981871000462,53078.93350968 2025-07-10,09:23:23.000,191,11069637,113285,0,1752139402,13908.257450629993,13.148671319999266,53078.87761272 2025-07-10,09:23:24.000,191,11069626,113165,0,1752139403,13908.270923249998,13.078180019998399,53078.91254832 2025-07-10,09:23:25.000,191,11069609,113125,0,1752139404,13908.331550039999,13.000639589998173,53078.84267712001 2025-07-10,09:23:26.000,191,11069527,113085,0,1752139405,13908.365231589989,12.951295680002659,53078.87062560001 2025-07-10,09:23:27.000,191,11069598,113125,0,1752139406,13908.40564944999,12.873755250002432,53078.94049680001 2025-07-10,09:23:28.000,191,11069528,113165,0,1752139407,13908.385440519989,12.859656990003714,53078.996393760004 2025-07-10,09:23:29.000,191,11069567,113405,0,1752139408,13908.432594689999,12.76801830000477,53078.89158696001 2025-07-10,09:23:30.000,191,11069625,113165,0,1752139409,13908.439330999994,12.725723520001338,53078.94049680001 2025-07-10,09:23:31.000,191,11069625,113365,0,1752139410,13908.46627623999,12.655232220000471,53078.961458159996 2025-07-10,09:23:32.000,191,11069592,113365,0,1752139411,13908.52690302999,12.563593530001526,53078.93350968 2025-07-10,09:23:33.000,191,11069622,113085,0,1752139412,13908.53363934,12.521298749998095,53078.98241952 2025-07-10,09:23:34.000,191,11069619,113165,0,1752139413,13908.51343041,12.450807450004504,53079.00338088 2025-07-10,09:23:35.000,191,11069603,113285,0,1752139414,13908.54711195999,12.394414410002355,53078.96844528001 2025-07-10,09:23:36.000,191,11069589,113325,0,1752139415,13908.49322148,12.330972240000847,53078.947483920005 2025-07-10,09:23:37.000,191,11069549,112765,0,1752139416,13908.46627623999,12.288677460004692,53078.947483920005 2025-07-10,09:23:38.000,191,11069622,113045,0,1752139417,13908.439330999994,12.232284420002543,53078.98940664001 2025-07-10,09:23:39.000,191,11069624,112925,0,1752139418,13908.439330999994,12.147694860002957,53078.93350968 2025-07-10,09:23:40.000,191,11069616,113245,0,1752139419,13908.42585837999,12.147694860002957,53078.898574080005 2025-07-10,09:23:41.000,191,11069619,113165,0,1752139420,13908.392176829999,12.084252690001449,53078.89158696001 2025-07-10,09:23:42.000,191,11069597,113085,0,1752139421,13908.365231589989,12.07720356000209,53078.9055612 2025-07-10,09:23:43.000,191,11069528,113205,0,1752139422,13908.371967899999,11.957368349998433,53078.9055612 2025-07-10,09:23:44.000,191,11069534,113205,0,1752139423,13908.250714319998,11.936220960000355,53078.87062560001 2025-07-10,09:23:45.000,191,11069619,113325,0,1752139424,13908.230505389998,11.943270089999714,53078.83569 2025-07-10,09:23:46.000,191,11069584,113085,0,1752139425,13908.163142289988,11.908024440002919,53078.82171576001 2025-07-10,09:23:47.000,191,11069584,112605,0,1752139426,13908.122724430003,11.879827919998206,53078.85665136 2025-07-10,09:23:48.000,191,11069617,113445,0,1752139427,13908.068833949997,11.84458227000141,53078.89158696001 2025-07-10,09:23:49.000,191,11069609,113205,0,1752139428,13908.062097640002,11.816385750003974,53078.87062560001 2025-07-10,09:23:50.000,191,11069639,113165,0,1752139429,13907.967789299997,11.79523835999862,53078.828702880004 2025-07-10,09:23:51.000,191,11069604,113085,0,1752139430,13907.907162509997,11.80228748999798,53078.80774152 2025-07-10,09:23:52.000,191,11069538,113245,0,1752139431,13907.839799410001,11.767041840001184,53078.779793040005 2025-07-10,09:23:53.000,191,11069545,113085,0,1752139432,13907.799381550001,11.781140099999902,53078.75883168 2025-07-10,09:23:54.000,191,11069574,113125,0,1752139433,13907.67812797,11.809336620004615,53078.71690896 2025-07-10,09:23:55.000,191,11069561,113085,0,1752139434,13907.644446419996,11.84458227000141,53078.67498624001 2025-07-10,09:23:56.000,191,11069557,113165,0,1752139435,13907.51645653,11.858680530000129,53078.65402488001 2025-07-10,09:23:57.000,191,11069558,113245,0,1752139436,13907.42888449999,11.865729659999488,53078.612102160005 2025-07-10,09:23:58.000,191,11069598,113085,0,1752139437,13907.381730329995,11.85163140000077,53078.60511504001 2025-07-10,09:23:59.000,191,11069634,113125,0,1752139438,13907.30763091999,11.886877050004841,53078.53524384001 2025-07-10,09:24:00.000,191,11069624,113125,0,1752139439,13907.213322579999,11.950319219999074,53078.5212696 2025-07-10,09:24:01.000,191,11069527,113605,0,1752139440,13907.172904719999,11.957368349998433,53078.4513984 2025-07-10,09:24:02.000,191,11069614,113325,0,1752139441,13907.085332689989,11.985564870003145,53078.4513984 2025-07-10,09:24:03.000,191,11069589,113245,0,1752139442,13906.991024349998,12.02081051999994,53078.40947568 2025-07-10,09:24:04.000,191,11069605,113245,0,1752139443,13906.964079109988,12.006712260001223,53078.43043704 2025-07-10,09:24:05.000,191,11069587,113125,0,1752139444,13906.889979699998,12.041957909998018,53078.444411280005 2025-07-10,09:24:06.000,191,11069585,113165,0,1752139445,13906.876507079993,12.041957909998018,53078.3815272 2025-07-10,09:24:07.000,191,11069624,113165,0,1752139446,13906.809143979997,12.098350950000167,53078.35357872 2025-07-10,09:24:08.000,191,11069638,113285,0,1752139447,13906.822616600002,12.12654747000488,53078.33960448001 2025-07-10,09:24:09.000,191,11069616,113165,0,1752139448,13906.714835639992,12.168842250001035,53078.276720400005 2025-07-10,09:24:10.000,191,11069553,113165,0,1752139449,13906.714835639992,12.175891380000394,53078.325630240004 2025-07-10,09:24:11.000,191,11069567,112885,0,1752139450,13906.674417779992,12.211137030004465,53078.26973328001 2025-07-10,09:24:12.000,191,11069610,113205,0,1752139451,13906.580109440001,12.211137030004465,53078.26274616 2025-07-10,09:24:13.000,191,11069577,113165,0,1752139452,13906.506010029996,12.246382680001261,53078.2068492 2025-07-10,09:24:14.000,191,11069546,113125,0,1752139453,13906.45885586,12.26048093999998,53078.227810560005 2025-07-10,09:24:15.000,191,11069570,113125,0,1752139454,13906.404965379996,12.295726590004051,53078.19287496 2025-07-10,09:24:16.000,191,11069585,113285,0,1752139455,13906.364547519996,12.359168759998283,53078.157939360004 2025-07-10,09:24:17.000,191,11069601,113205,0,1752139456,13906.31739335,12.366217890004918,53078.178900720006 2025-07-10,09:24:18.000,191,11069539,113245,0,1752139457,13906.263502869995,12.394414410002355,53078.17191360001 2025-07-10,09:24:19.000,191,11069610,113085,0,1752139458,13906.17593084,12.401463540001714,53078.17191360001 2025-07-10,09:24:20.000,191,11069555,113285,0,1752139459,13906.162458219995,12.443758319997869,53078.16492648 2025-07-10,09:24:21.000,191,11069617,113165,0,1752139460,13906.101831429994,12.471954840002581,53078.109029520005 2025-07-10,09:24:22.000,191,11069564,113085,0,1752139461,13906.05467726,12.514249619998736,53078.08806816 2025-07-10,09:24:23.000,191,11069592,113165,0,1752139462,13905.994050469999,12.563593530001526,53078.08108104001 2025-07-10,09:24:24.000,191,11069622,113045,0,1752139463,13905.98731415999,12.598839179998322,53078.09505528 2025-07-10,09:24:26.000,191,11069571,113445,0,1752139465,13905.866060579989,12.634084830002394,53078.01819696 2025-07-10,09:24:27.000,191,11069603,113085,0,1752139466,13905.839115339993,12.648183090001112,53078.01819696 2025-07-10,09:24:28.000,191,11069595,113205,0,1752139467,13905.765015929988,12.71867439000198,53078.01819696 2025-07-10,09:24:29.000,191,11069599,113165,0,1752139468,13905.738070689993,12.725723520001338,53077.9972356 2025-07-10,09:24:30.000,191,11069527,113085,0,1752139469,13905.731334379998,12.775067430004128,53078.00422272001 2025-07-10,09:24:31.000,191,11069516,113085,0,1752139470,13905.731334379998,12.789165690002847,53077.96230000001 2025-07-10,09:24:32.000,191,11069629,113005,0,1752139471,13905.663971280002,12.852607860004355,53077.98326136001 2025-07-10,09:24:33.000,191,11069573,113165,0,1752139472,13905.643762350002,12.89490264000051,53077.92037728 2025-07-10,09:24:34.000,191,11069558,113165,0,1752139473,13905.637026039993,12.930148290004581,53077.941338640005 2025-07-10,09:24:35.000,191,11069529,113125,0,1752139474,13905.637026039993,12.930148290004581,53077.9273644 2025-07-10,09:24:36.000,191,11069545,112885,0,1752139475,13905.603344490002,12.979492200000095,53077.89941592 2025-07-10,09:24:37.000,191,11069613,113165,0,1752139476,13905.596608179992,12.986541329999454,53077.87146744 2025-07-10,09:24:38.000,191,11069598,113165,0,1752139477,13905.616817109993,13.042934370001603,53077.8574932 2025-07-10,09:24:39.000,191,11069619,113205,0,1752139478,13905.616817109993,13.042934370001603,53077.941338640005 2025-07-10,09:24:40.000,191,11069486,113085,0,1752139479,13905.657234969993,13.07113088999904,53077.892428800005 2025-07-10,09:24:41.000,191,11069609,113005,0,1752139480,13905.650498659998,13.078180019998399,53077.86448032001 2025-07-10,09:24:42.000,191,11069597,113285,0,1752139481,13905.637026039993,13.12047480000183,53077.88544168001 2025-07-10,09:24:43.000,191,11069528,113285,0,1752139482,13905.690916519998,13.141622189999907,53077.97627424 2025-07-10,09:24:44.000,191,11069535,113125,0,1752139483,13905.677443899993,13.155720449998626,53077.94832576 2025-07-10,09:24:45.000,191,11069587,113165,0,1752139484,13905.717861759993,13.155720449998626,53077.9273644 2025-07-10,09:24:46.000,191,11069528,113485,0,1752139485,13905.744806999988,13.183916970003338,53077.95531288001 2025-07-10,09:24:47.000,191,11069543,113165,0,1752139486,13905.818906409993,13.190966100002697,53078.00422272001 2025-07-10,09:24:48.000,191,11069553,113165,0,1752139487,13905.845851649989,13.205064360001415,53077.97627424 2025-07-10,09:24:49.000,191,11069543,113445,0,1752139488,13905.872796889998,13.226211749999493,53078.00422272001 2025-07-10,09:24:50.000,191,11069553,113085,0,1752139489,13905.906478439989,13.254408270004205,53078.011209840006 2025-07-10,09:24:51.000,191,11069567,113165,0,1752139490,13905.933423679999,13.268506530002924,53077.98326136001 2025-07-10,09:24:52.000,191,11069535,113245,0,1752139491,13905.96710522999,13.289653920001001,53077.98326136001 2025-07-10,09:24:53.000,191,11069549,113285,0,1752139492,13905.953632609999,13.29670305000036,53078.03915832 2025-07-10,09:24:54.000,191,11069543,113285,0,1752139493,13905.980577849994,13.324899569997797,53078.0671068 2025-07-10,09:24:55.000,191,11069559,113005,0,1752139494,13906.020995709994,13.338997830003791,53078.0671068 2025-07-10,09:24:56.000,191,11069576,112845,0,1752139495,13906.06814987999,13.374243480000587,53078.060119680005 2025-07-10,09:24:57.000,191,11069576,113525,0,1752139496,13906.081622499994,13.35309609000251,53078.07409392 2025-07-10,09:24:58.000,191,11069518,113045,0,1752139497,13906.142249289995,13.367194350001228,53078.04614544 2025-07-10,09:24:59.000,191,11069547,113165,0,1752139498,13906.16919452999,13.381292609999946,53078.123003759996 2025-07-10,09:25:00.000,191,11069594,112805,0,1752139499,13906.2163487,13.381292609999946,53078.08108104001 2025-07-10,09:25:01.000,191,11069514,113325,0,1752139500,13906.263502869995,13.381292609999946,53078.09505528 2025-07-10,09:25:02.000,191,11069524,113085,0,1752139501,13906.25003024999,13.395390869998664,53078.08806816 2025-07-10,09:25:03.000,191,11069557,113245,0,1752139502,13906.29044810999,13.381292609999946,53078.109029520005 2025-07-10,09:25:04.000,191,11069580,113205,0,1752139503,13906.324129659995,13.402439999998023,53078.19287496 2025-07-10,09:25:05.000,191,11069570,113165,0,1752139504,13906.37802014,13.388341739999305,53078.09505528 2025-07-10,09:25:07.000,191,11069561,113285,0,1752139506,13906.425174309996,13.381292609999946,53078.157939360004 2025-07-10,09:25:08.000,191,11069555,113565,0,1752139507,13906.45885586,13.388341739999305,53078.2417848 2025-07-10,09:25:09.000,191,11069584,112965,0,1752139508,13906.45885586,13.367194350001228,53078.24877192001 2025-07-10,09:25:10.000,191,11069555,113205,0,1752139509,13906.492537409991,13.338997830003791,53078.2417848 2025-07-10,09:25:11.000,191,11069602,113165,0,1752139510,13906.519482650001,13.381292609999946,53078.25575904 2025-07-10,09:25:12.000,191,11069548,113045,0,1752139511,13906.526218959996,13.381292609999946,53078.25575904 2025-07-10,09:25:13.000,191,11069576,113085,0,1752139512,13906.553164199991,13.402439999998023,53078.29768176001 2025-07-10,09:25:14.000,191,11069580,113325,0,1752139513,13906.566636819996,13.35309609000251,53078.26274616 2025-07-10,09:25:15.000,191,11069594,113165,0,1752139514,13906.613790989992,13.367194350001228,53078.30466888 2025-07-10,09:25:16.000,191,11069593,113245,0,1752139515,13906.674417779992,13.381292609999946,53078.325630240004 2025-07-10,09:25:17.000,191,11069571,113245,0,1752139516,13906.674417779992,13.381292609999946,53078.31864312001 2025-07-10,09:25:18.000,191,11069493,113125,0,1752139517,13906.721571950002,13.360145220001868,53078.33261736 2025-07-10,09:25:19.000,191,11069612,113165,0,1752139518,13906.694626709992,13.374243480000587,53078.35357872 2025-07-10,09:25:20.000,191,11069591,113165,0,1752139519,13906.735044569992,13.360145220001868,53078.30466888 2025-07-10,09:25:21.000,191,11069562,112965,0,1752139520,13906.795671359992,13.338997830003791,53078.42344992 2025-07-10,09:25:22.000,191,11069539,112925,0,1752139521,13906.795671359992,13.29670305000036,53078.35357872 2025-07-10,09:25:23.000,191,11069528,112965,0,1752139522,13906.815880289992,13.289653920001001,53078.36056584 2025-07-10,09:25:24.000,191,11069513,113085,0,1752139523,13906.883243390002,13.275555660002283,53078.36755296001 2025-07-10,09:25:25.000,191,11069582,113085,0,1752139524,13906.910188629998,13.247359140004846,53078.43043704 2025-07-10,09:25:26.000,191,11069584,113405,0,1752139525,13906.930397559998,13.219162620000134,53078.40947568 2025-07-10,09:25:27.000,191,11069589,113245,0,1752139526,13906.943870179988,13.198015230002056,53078.43742416001 2025-07-10,09:25:28.000,191,11069513,113165,0,1752139527,13906.943870179988,13.205064360001415,53078.395501440005 2025-07-10,09:25:29.000,191,11069567,113085,0,1752139528,13906.997760659993,13.162769579997985,53078.458385519996 2025-07-10,09:25:30.000,191,11069593,113165,0,1752139529,13907.017969589993,13.106376540003112,53078.43742416001 2025-07-10,09:25:31.000,191,11069615,113045,0,1752139530,13907.078596379994,13.07113088999904,53078.47235976 2025-07-10,09:25:32.000,191,11069475,113285,0,1752139531,13907.092068999998,13.028836110002885,53078.47235976 2025-07-10,09:25:33.000,191,11069590,113285,0,1752139532,13907.125750549989,12.993590459998813,53078.48633400001 2025-07-10,09:25:34.000,191,11069572,113485,0,1752139533,13907.152695789999,12.965393940001377,53078.4513984 2025-07-10,09:25:35.000,191,11069567,113165,0,1752139534,13907.193113649999,12.958344810002018,53078.50030824 2025-07-10,09:25:36.000,191,11069561,113085,0,1752139535,13907.18637733999,12.901951769999869,53078.52825672 2025-07-10,09:25:37.000,191,11069587,113125,0,1752139536,13907.25374044,12.880804380001791,53078.55620520001 2025-07-10,09:25:38.000,191,11069517,113165,0,1752139537,13907.27394937,12.83850959999836,53078.50729536001 2025-07-10,09:25:39.000,191,11069533,113165,0,1752139538,13907.300894609994,12.796214820002206,53078.54223096 2025-07-10,09:25:40.000,191,11069504,113285,0,1752139539,13907.31436723,12.753920039998775,53078.514282480006 2025-07-10,09:25:41.000,191,11069571,113405,0,1752139540,13907.341312469995,12.753920039998775,53078.57716656 2025-07-10,09:25:42.000,191,11069553,113445,0,1752139541,13907.341312469995,12.697527000003902,53078.58415368001 2025-07-10,09:25:43.000,191,11069561,113085,0,1752139542,13907.34804877999,12.676379609998548,53078.5212696 2025-07-10,09:25:44.000,191,11069546,113525,0,1752139543,13907.35478509,12.641133960001753,53078.563192320005 2025-07-10,09:25:45.000,191,11069544,112965,0,1752139544,13907.35478509,12.605888309997681,53078.53524384001 2025-07-10,09:25:46.000,191,11069507,113125,0,1752139545,13907.321103539995,12.591790049998963,53078.57017944 2025-07-10,09:25:47.000,191,11069585,113445,0,1752139546,13907.34804877999,12.542446140003449,53078.55620520001 2025-07-10,09:25:48.000,191,11069564,113085,0,1752139547,13907.31436723,12.542446140003449,53078.54223096 2025-07-10,09:25:49.000,191,11069582,113165,0,1752139548,13907.300894609994,12.493102230000659,53078.55620520001 2025-07-10,09:25:50.000,191,11069545,113165,0,1752139549,13907.2941583,12.514249619998736,53078.59812792 2025-07-10,09:25:51.000,191,11069520,113125,0,1752139550,13907.31436723,12.443758319997869,53078.59812792 2025-07-10,09:25:52.000,191,11069591,113205,0,1752139551,13907.27394937,12.42966005999915,53078.626076399996 2025-07-10,09:25:53.000,191,11069573,113165,0,1752139552,13907.280685679994,12.415561800000432,53078.52825672 2025-07-10,09:25:54.000,191,11069509,113205,0,1752139553,13907.30763091999,12.352119629998924,53078.57716656 2025-07-10,09:25:55.000,191,11069573,113085,0,1752139554,13907.27394937,12.366217890004918,53078.59812792 2025-07-10,09:25:56.000,191,11069544,113085,0,1752139555,13907.25374044,12.323923110001488,53078.612102160005 2025-07-10,09:25:57.000,191,11069606,113365,0,1752139556,13907.27394937,12.323923110001488,53078.52825672 2025-07-10,09:25:58.000,191,11069594,113085,0,1752139557,13907.240267819994,12.30982485000277,53078.5911408 2025-07-10,09:25:59.000,191,11069534,113005,0,1752139558,13907.233531509999,12.295726590004051,53078.61908928 2025-07-10,09:26:00.000,191,11069574,113005,0,1752139559,13907.166168409989,12.274579199998698,53078.5212696 2025-07-10,09:26:01.000,191,11069532,113405,0,1752139560,13907.132486859999,12.30982485000277,53078.563192320005 2025-07-10,09:26:02.000,191,11069562,113245,0,1752139561,13907.125750549989,12.246382680001261,53078.52825672 2025-07-10,09:26:03.000,191,11069583,112925,0,1752139562,13907.105541619989,12.239333550001902,53078.493321120004 2025-07-10,09:26:04.000,191,11069542,113165,0,1752139563,13907.058387449993,12.25343181000062,53078.563192320005 2025-07-10,09:26:05.000,191,11069606,113085,0,1752139564,13906.991024349998,12.197038769998471,53078.5911408 2025-07-10,09:26:06.000,191,11069537,113325,0,1752139565,13907.004496969988,12.182940509999753,53078.514282480006 2025-07-10,09:26:07.000,191,11069545,113125,0,1752139566,13906.957342799993,12.140645730003598,53078.563192320005 2025-07-10,09:26:08.000,191,11069573,113125,0,1752139567,13906.930397559998,12.154743990002316,53078.50030824 2025-07-10,09:26:09.000,191,11069546,113245,0,1752139568,13906.889979699998,12.112449209998886,53078.47934688 2025-07-10,09:26:10.000,191,11069590,113005,0,1752139569,13906.802407670002,12.105400079999526,53078.458385519996 2025-07-10,09:26:11.000,191,11069545,113205,0,1752139570,13906.768726119997,12.12654747000488,53078.4513984 2025-07-10,09:26:12.000,191,11069536,113245,0,1752139571,13906.748517189997,12.105400079999526,53078.48633400001 2025-07-10,09:26:13.000,191,11069569,113125,0,1752139572,13906.694626709992,12.119498339998245,53078.43742416001 2025-07-10,09:26:14.000,191,11069502,113125,0,1752139573,13906.701363020002,12.091301820000808,53078.47235976 2025-07-10,09:26:15.000,191,11069613,113285,0,1752139574,13906.654208849992,12.091301820000808,53078.444411280005 2025-07-10,09:26:16.000,191,11069531,113405,0,1752139575,13906.559900510001,12.063105300003372,53078.43043704 2025-07-10,09:26:17.000,191,11069521,113285,0,1752139576,13906.519482650001,12.0278596499993,53078.41646280001 2025-07-10,09:26:18.000,191,11069550,113205,0,1752139577,13906.45885586,12.091301820000808,53078.36056584 2025-07-10,09:26:19.000,191,11069557,113325,0,1752139578,13906.45885586,12.056056170004013,53078.36755296001 2025-07-10,09:26:20.000,191,11069579,113085,0,1752139579,13906.384756449996,12.03490877999866,53078.36056584 2025-07-10,09:26:21.000,191,11069564,113005,0,1752139580,13906.35107489999,12.03490877999866,53078.30466888 2025-07-10,09:26:22.000,191,11069522,113005,0,1752139581,13906.31065703999,12.03490877999866,53078.29768176001 2025-07-10,09:26:23.000,191,11069504,113165,0,1752139582,13906.29044810999,12.02081051999994,53078.276720400005 2025-07-10,09:26:24.000,191,11069587,113085,0,1752139583,13906.33760228,12.056056170004013,53078.28370752 2025-07-10,09:26:25.000,191,11069560,113085,0,1752139584,13906.27023917999,12.041957909998018,53078.25575904 2025-07-10,09:26:26.000,191,11069531,113285,0,1752139585,13906.20961238999,12.063105300003372,53078.24877192001 2025-07-10,09:26:27.000,191,11069515,113325,0,1752139586,13906.18940345999,12.07015443000273,53078.23479768 2025-07-10,09:26:28.000,191,11069522,113405,0,1752139587,13906.182667149995,12.063105300003372,53078.18588784 2025-07-10,09:26:29.000,191,11069490,112965,0,1752139588,13906.162458219995,12.07015443000273,53078.2068492 2025-07-10,09:26:30.000,191,11069619,113445,0,1752139589,13906.08835880999,12.07720356000209,53078.18588784 2025-07-10,09:26:31.000,191,11069557,113285,0,1752139590,13906.11530405,12.119498339998245,53078.11601664 2025-07-10,09:26:32.000,191,11069590,113325,0,1752139591,13906.06814987999,12.133596600004239,53078.136978 2025-07-10,09:26:33.000,191,11069541,113325,0,1752139592,13906.07488619,12.105400079999526,53078.11601664 2025-07-10,09:26:34.000,191,11069489,113165,0,1752139593,13906.101831429994,12.12654747000488,53078.08806816 2025-07-10,09:26:35.000,191,11069579,113325,0,1752139594,13906.05467726,12.147694860002957,53078.0671068 2025-07-10,09:26:36.000,191,11069582,113445,0,1752139595,13906.02773201999,12.154743990002316,53078.03217120001 2025-07-10,09:26:37.000,191,11069531,113325,0,1752139596,13906.034468329999,12.182940509999753,53078.03915832 2025-07-10,09:26:38.000,191,11069542,113285,0,1752139597,13906.05467726,12.189989639999112,53078.03915832 2025-07-10,09:26:39.000,191,11069541,113285,0,1752139598,13906.020995709994,12.225235290003184,53078.08108104001 2025-07-10,09:26:40.000,191,11069592,113285,0,1752139599,13905.96710522999,12.246382680001261,53078.05313256001 2025-07-10,09:26:41.000,191,11069581,113165,0,1752139600,13905.946896299989,12.25343181000062,53078.011209840006 2025-07-10,09:26:42.000,191,11069552,113245,0,1752139601,13905.940159989994,12.26048093999998,53078.03217120001 2025-07-10,09:26:43.000,191,11069497,113325,0,1752139602,13906.000786779994,12.323923110001488,53078.02518408 2025-07-10,09:26:44.000,191,11069561,113285,0,1752139603,13905.973841539999,12.345070499999565,53077.9972356 2025-07-10,09:26:45.000,191,11069590,113445,0,1752139604,13905.973841539999,12.359168759998283,53077.990248480004 2025-07-10,09:26:46.000,191,11069582,113045,0,1752139605,13905.946896299989,12.401463540001714,53078.01819696 2025-07-10,09:26:47.000,191,11069643,113125,0,1752139606,13905.96710522999,12.450807450004504,53078.011209840006 2025-07-10,09:26:48.000,191,11069510,113245,0,1752139607,13905.960368919994,12.464905710003222,53077.98326136001 2025-07-10,09:26:49.000,191,11069562,113165,0,1752139608,13905.953632609999,12.514249619998736,53077.9972356 2025-07-10,09:26:50.000,191,11069551,112965,0,1752139609,13905.913214749999,12.52834788000473,53077.990248480004 2025-07-10,09:26:51.000,191,11069568,113285,0,1752139610,13905.899742129994,12.584740919999604,53078.011209840006 2025-07-10,09:26:52.000,191,11069590,113245,0,1752139611,13905.913214749999,12.605888309997681,53077.94832576 2025-07-10,09:26:53.000,191,11069545,113605,0,1752139612,13905.940159989994,12.648183090001112,53077.941338640005 2025-07-10,09:26:54.000,191,11069550,113205,0,1752139613,13905.953632609999,12.71162526000262,53077.93435152001 2025-07-10,09:26:55.000,191,11069557,113245,0,1752139614,13905.973841539999,12.739821780000057,53077.892428800005 2025-07-10,09:26:56.000,191,11069569,113205,0,1752139615,13905.940159989994,12.782116560003487,53077.96230000001 2025-07-10,09:26:57.000,191,11069572,113085,0,1752139616,13905.933423679999,12.817362210000283,53077.87146744 2025-07-10,09:26:58.000,191,11069554,113405,0,1752139617,13905.980577849994,12.880804380001791,53077.91339016001 2025-07-10,09:26:59.000,191,11069525,113405,0,1752139618,13906.00752308999,12.88785351000115,53077.87845456 2025-07-10,09:27:00.000,191,11069568,113165,0,1752139619,13906.00752308999,12.9442465500033,53077.86448032001 2025-07-10,09:27:01.000,191,11069566,113165,0,1752139620,13905.96710522999,12.9442465500033,53077.81557048001 2025-07-10,09:27:02.000,191,11069575,113165,0,1752139621,13906.034468329999,12.951295680002659,53077.87845456 2025-07-10,09:27:03.000,191,11069512,113405,0,1752139622,13906.04794094999,13.014737850004167,53077.83653184001 2025-07-10,09:27:04.000,191,11069541,113085,0,1752139623,13906.081622499994,13.057032630000322,53077.892428800005 2025-07-10,09:27:05.000,191,11069526,113085,0,1752139624,13906.08835880999,13.085229149997758,53077.89941592 2025-07-10,09:27:06.000,191,11069603,113125,0,1752139625,13906.081622499994,13.106376540003112,53077.92037728 2025-07-10,09:27:07.000,191,11069584,113405,0,1752139626,13906.08835880999,13.134573060000548,53077.86448032001 2025-07-10,09:27:08.000,191,11069544,113285,0,1752139627,13906.101831429994,13.190966100002697,53077.892428800005 2025-07-10,09:27:09.000,191,11069588,113245,0,1752139628,13906.122040359995,13.183916970003338,53077.86448032001 2025-07-10,09:27:10.000,191,11069535,113205,0,1752139629,13906.162458219995,13.233260879998852,53077.85050608 2025-07-10,09:27:11.000,191,11069566,113325,0,1752139630,13906.13551298,13.219162620000134,53077.89941592 2025-07-10,09:27:12.000,191,11069557,112925,0,1752139631,13906.18940345999,13.240310009998211,53077.82954472 2025-07-10,09:27:13.000,191,11069543,112885,0,1752139632,13906.15572191,13.254408270004205,53077.892428800005 2025-07-10,09:27:14.000,191,11069548,113245,0,1752139633,13906.22982131999,13.247359140004846,53077.82954472 2025-07-10,09:27:15.000,191,11069549,112925,0,1752139634,13906.20961238999,13.275555660002283,53077.82954472 2025-07-10,09:27:16.000,191,11069578,113205,0,1752139635,13906.223085009995,13.275555660002283,53077.83653184001 2025-07-10,09:27:17.000,191,11069589,113605,0,1752139636,13906.23655763,13.30375217999972,53077.82954472 2025-07-10,09:27:18.000,191,11069569,113085,0,1752139637,13906.25003024999,13.289653920001001,53077.822557600004 2025-07-10,09:27:19.000,191,11069507,113325,0,1752139638,13906.29044810999,13.324899569997797,53077.78762200001 2025-07-10,09:27:20.000,191,11069537,113125,0,1752139639,13906.29718442,13.310801309999079,53077.79460912001 2025-07-10,09:27:21.000,191,11069611,113165,0,1752139640,13906.324129659995,13.289653920001001,53077.822557600004 2025-07-10,09:27:22.000,191,11069592,113125,0,1752139641,13906.33086596999,13.30375217999972,53077.78063488 2025-07-10,09:27:23.000,191,11069565,113325,0,1752139642,13906.33086596999,13.29670305000036,53077.79460912001 2025-07-10,09:27:24.000,191,11069556,113485,0,1752139643,13906.384756449996,13.331948700004432,53077.8574932 2025-07-10,09:27:25.000,191,11069527,113125,0,1752139644,13906.37128382999,13.310801309999079,53077.87146744 2025-07-10,09:27:26.000,191,11069576,113325,0,1752139645,13906.384756449996,13.275555660002283,53077.85050608 2025-07-10,09:27:27.000,191,11069614,113085,0,1752139646,13906.39822907,13.310801309999079,53077.843518960006 2025-07-10,09:27:28.000,191,11069551,113605,0,1752139647,13906.418438,13.317850439998438,53077.843518960006 2025-07-10,09:27:29.000,191,11069535,113285,0,1752139648,13906.472328479991,13.30375217999972,53077.822557600004 2025-07-10,09:27:30.000,191,11069545,113045,0,1752139649,13906.43864693,13.30375217999972,53077.80159624 2025-07-10,09:27:31.000,191,11069501,113165,0,1752139650,13906.492537409991,13.338997830003791,53077.80159624 2025-07-10,09:27:32.000,191,11069578,113445,0,1752139651,13906.472328479991,13.310801309999079,53077.843518960006 2025-07-10,09:27:33.000,191,11069540,113205,0,1752139652,13906.472328479991,13.289653920001001,53077.82954472 2025-07-10,09:27:34.000,191,11069590,113125,0,1752139653,13906.519482650001,13.254408270004205,53077.843518960006 2025-07-10,09:27:35.000,191,11069521,113165,0,1752139654,13906.485801099996,13.219162620000134,53077.822557600004 2025-07-10,09:27:36.000,191,11069562,113085,0,1752139655,13906.506010029996,13.233260879998852,53077.843518960006 2025-07-10,09:27:37.000,191,11069564,113125,0,1752139656,13906.45885586,13.219162620000134,53077.78762200001 2025-07-10,09:27:38.000,191,11069571,113445,0,1752139657,13906.465592169996,13.183916970003338,53077.822557600004 2025-07-10,09:27:39.000,191,11069629,113165,0,1752139658,13906.485801099996,13.190966100002697,53077.80858336 2025-07-10,09:27:40.000,191,11069541,113245,0,1752139659,13906.512746339991,13.141622189999907,53077.81557048001 2025-07-10,09:27:41.000,191,11069572,113285,0,1752139660,13906.539691580001,13.12047480000183,53077.80858336 2025-07-10,09:27:42.000,191,11069593,113125,0,1752139661,13906.47906479,13.092278280004393,53077.76666064001 2025-07-10,09:27:43.000,191,11069597,112925,0,1752139662,13906.492537409991,13.078180019998399,53077.74569928001 2025-07-10,09:27:44.000,191,11069531,113125,0,1752139663,13906.452119549991,13.021786980003526,53077.78762200001 2025-07-10,09:27:45.000,191,11069537,113045,0,1752139664,13906.506010029996,13.014737850004167,53077.81557048001 2025-07-10,09:27:46.000,191,11069618,113045,0,1752139665,13906.499273720001,13.035885240002244,53077.78762200001 2025-07-10,09:27:47.000,191,11069573,113085,0,1752139666,13906.47906479,12.993590459998813,53077.773647760005 2025-07-10,09:27:48.000,191,11069565,112965,0,1752139667,13906.431910619991,12.965393940001377,53077.78762200001 2025-07-10,09:27:49.000,191,11069525,113245,0,1752139668,13906.39822907,12.9442465500033,53077.7526864 2025-07-10,09:27:50.000,191,11069511,113165,0,1752139669,13906.37128382999,12.951295680002659,53077.79460912001 2025-07-10,09:27:51.000,191,11069542,113165,0,1752139670,13906.404965379996,12.909000899999228,53077.78762200001 2025-07-10,09:27:52.000,191,11069600,113205,0,1752139671,13906.39822907,12.880804380001791,53077.75967352 2025-07-10,09:27:53.000,191,11069573,112885,0,1752139672,13906.35781121,12.89490264000051,53077.79460912001 2025-07-10,09:27:54.000,191,11069509,113125,0,1752139673,13906.35781121,12.866706120003073,53077.79460912001 2025-07-10,09:27:55.000,191,11069521,113245,0,1752139674,13906.303920729995,12.83850959999836,53077.73871216 2025-07-10,09:27:56.000,191,11069574,113525,0,1752139675,13906.303920729995,12.831460469999001,53077.773647760005 2025-07-10,09:27:57.000,191,11069608,112965,0,1752139676,13906.303920729995,12.782116560003487,53077.70377656 2025-07-10,09:27:58.000,191,11069591,113165,0,1752139677,13906.25676656,12.810313080000924,53077.7526864 2025-07-10,09:27:59.000,191,11069558,113085,0,1752139678,13906.182667149995,12.789165690002847,53077.71775080001 2025-07-10,09:28:00.000,191,11069586,113285,0,1752139679,13906.162458219995,12.782116560003487,53077.74569928001 2025-07-10,09:28:01.000,191,11069545,113205,0,1752139680,13906.17593084,12.76801830000477,53077.724737920005 2025-07-10,09:28:02.000,191,11069620,113125,0,1752139681,13906.15572191,12.732772650000697,53077.70377656 2025-07-10,09:28:03.000,191,11069574,113125,0,1752139682,13906.15572191,12.746870909999416,53077.73172504 2025-07-10,09:28:04.000,191,11069564,113285,0,1752139683,13906.17593084,12.782116560003487,53077.78762200001 2025-07-10,09:28:05.000,191,11069573,113205,0,1752139684,13906.12877666999,12.739821780000057,53077.7526864 2025-07-10,09:28:06.000,191,11069560,113445,0,1752139685,13906.06814987999,12.697527000003902,53077.724737920005 2025-07-10,09:28:07.000,191,11069568,113045,0,1752139686,13906.041204639994,12.71162526000262,53077.71076368 2025-07-10,09:28:08.000,191,11069514,113245,0,1752139687,13906.07488619,12.690477870004543,53077.66185384 2025-07-10,09:28:09.000,191,11069560,113205,0,1752139688,13906.00752308999,12.71162526000262,53077.71076368 2025-07-10,09:28:10.000,191,11069574,113005,0,1752139689,13906.020995709994,12.704576130003261,53077.71076368 2025-07-10,09:28:11.000,191,11069534,113085,0,1752139690,13905.980577849994,12.697527000003902,53077.654866720004 2025-07-10,09:28:12.000,191,11069574,113125,0,1752139691,13906.020995709994,12.704576130003261,53077.71775080001 2025-07-10,09:28:13.000,191,11069617,113285,0,1752139692,13906.04794094999,12.690477870004543,53077.70377656 2025-07-10,09:28:14.000,191,11069501,113325,0,1752139693,13906.06814987999,12.697527000003902,53077.71775080001 2025-07-10,09:28:15.000,191,11069535,112925,0,1752139694,13906.020995709994,12.704576130003261,53077.675828080006 2025-07-10,09:28:16.000,191,11069578,113365,0,1752139695,13906.020995709994,12.753920039998775,53077.68980232 2025-07-10,09:28:17.000,191,11069527,113125,0,1752139696,13906.00752308999,12.76801830000477,53077.68980232 2025-07-10,09:28:18.000,191,11069619,113205,0,1752139697,13906.04794094999,12.782116560003487,53077.68980232 2025-07-10,09:28:19.000,191,11069576,113085,0,1752139698,13906.081622499994,12.782116560003487,53077.7526864 2025-07-10,09:28:20.000,191,11069587,113405,0,1752139699,13906.081622499994,12.775067430004128,53077.71076368 2025-07-10,09:28:21.000,191,11069568,113365,0,1752139700,13906.10856773999,12.782116560003487,53077.724737920005 2025-07-10,09:28:22.000,191,11069518,113285,0,1752139701,13906.061413569994,12.83850959999836,53077.66884096001 2025-07-10,09:28:23.000,191,11069539,113085,0,1752139702,13906.10856773999,12.810313080000924,53077.73871216 2025-07-10,09:28:24.000,191,11069568,113085,0,1752139703,13906.12877666999,12.866706120003073,53077.6828152 2025-07-10,09:28:25.000,191,11069545,113085,0,1752139704,13906.22982131999,12.83850959999836,53077.73871216 2025-07-10,09:28:26.000,191,11069628,113285,0,1752139705,13906.19613977,12.873755250002432,53077.74569928001 2025-07-10,09:28:27.000,191,11069561,113285,0,1752139706,13906.20961238999,12.880804380001791,53077.75967352 2025-07-10,09:28:28.000,191,11069529,112925,0,1752139707,13906.23655763,12.88785351000115,53077.75967352 2025-07-10,09:28:29.000,191,11069539,113245,0,1752139708,13906.243293939995,12.901951769999869,53077.76666064001 2025-07-10,09:28:30.000,191,11069593,113205,0,1752139709,13906.33086596999,12.909000899999228,53077.80858336 2025-07-10,09:28:31.000,191,11069537,113365,0,1752139710,13906.31739335,12.930148290004581,53077.822557600004 2025-07-10,09:28:32.000,191,11069550,113165,0,1752139711,13906.29044810999,12.972443070000736,53077.82954472 2025-07-10,09:28:33.000,191,11069562,113085,0,1752139712,13906.35107489999,12.972443070000736,53077.79460912001 2025-07-10,09:28:34.000,191,11069569,113165,0,1752139713,13906.431910619991,12.979492200000095,53077.80858336 2025-07-10,09:28:35.000,191,11069611,113165,0,1752139714,13906.41170168999,12.993590459998813,53077.78762200001 2025-07-10,09:28:36.000,191,11069570,113165,0,1752139715,13906.425174309996,13.007688720004808,53077.81557048001 2025-07-10,09:28:37.000,191,11069540,113285,0,1752139716,13906.431910619991,13.014737850004167,53077.82954472 2025-07-10,09:28:38.000,191,11069594,113045,0,1752139717,13906.465592169996,13.021786980003526,53077.822557600004 2025-07-10,09:28:39.000,191,11069483,113325,0,1752139718,13906.506010029996,13.000639589998173,53077.87845456 2025-07-10,09:28:40.000,191,11069529,113165,0,1752139719,13906.519482650001,13.042934370001603,53077.8574932 2025-07-10,09:28:41.000,191,11069623,112845,0,1752139720,13906.539691580001,13.06408175999968,53077.86448032001 2025-07-10,09:28:42.000,191,11069627,113045,0,1752139721,13906.532955269991,13.085229149997758,53077.83653184001 2025-07-10,09:28:43.000,191,11069548,112925,0,1752139722,13906.566636819996,13.078180019998399,53077.87146744 2025-07-10,09:28:44.000,191,11069558,113405,0,1752139723,13906.580109440001,13.078180019998399,53077.87146744 2025-07-10,09:28:45.000,191,11069592,113205,0,1752139724,13906.593582059992,13.078180019998399,53077.8574932 2025-07-10,09:28:46.000,191,11069612,112925,0,1752139725,13906.607054679997,13.07113088999904,53077.92037728 2025-07-10,09:28:47.000,191,11069561,113165,0,1752139726,13906.620527300001,13.106376540003112,53077.89941592 2025-07-10,09:28:48.000,191,11069545,113325,0,1752139727,13906.681154090002,13.099327410003752,53077.92037728 2025-07-10,09:28:49.000,191,11069594,113365,0,1752139728,13906.667681469997,13.099327410003752,53077.941338640005 2025-07-10,09:28:50.000,191,11069532,113365,0,1752139729,13906.687890399997,13.099327410003752,53077.87845456 2025-07-10,09:28:51.000,191,11069616,113285,0,1752139730,13906.721571950002,13.127523930001189,53077.90640304 2025-07-10,09:28:52.000,191,11069555,113005,0,1752139731,13906.735044569992,13.12047480000183,53077.98326136001 2025-07-10,09:28:53.000,191,11069564,113125,0,1752139732,13906.795671359992,13.127523930001189,53077.98326136001 2025-07-10,09:28:54.000,191,11069656,113165,0,1752139733,13906.822616600002,13.141622189999907,53077.9972356 2025-07-10,09:28:55.000,191,11069549,113285,0,1752139734,13906.883243390002,13.162769579997985,53077.98326136001 2025-07-10,09:28:56.000,191,11069633,113125,0,1752139735,13906.916924939993,13.148671319999266,53077.98326136001 2025-07-10,09:28:57.000,191,11069582,113325,0,1752139736,13906.923661249988,13.198015230002056,53078.02518408 2025-07-10,09:28:58.000,191,11069556,113365,0,1752139737,13906.991024349998,13.219162620000134,53078.02518408 2025-07-10,09:28:59.000,191,11069544,113285,0,1752139738,13907.004496969988,13.205064360001415,53078.04614544 2025-07-10,09:29:00.000,191,11069565,113205,0,1752139739,13907.044914829989,13.240310009998211,53078.04614544 2025-07-10,09:29:01.000,191,11069609,113165,0,1752139740,13907.051651139998,13.254408270004205,53078.0671068 2025-07-10,09:29:02.000,191,11069552,113445,0,1752139741,13907.078596379994,13.240310009998211,53078.11601664 2025-07-10,09:29:03.000,191,11069607,113285,0,1752139742,13907.139223169994,13.282604790001642,53078.08108104001 2025-07-10,09:29:04.000,191,11069571,113045,0,1752139743,13907.152695789999,13.30375217999972,53078.09505528 2025-07-10,09:29:05.000,191,11069585,112965,0,1752139744,13907.220058889994,13.331948700004432,53078.0671068 2025-07-10,09:29:06.000,191,11069559,113045,0,1752139745,13907.233531509999,13.338997830003791,53078.08108104001 2025-07-10,09:29:07.000,191,11069529,113085,0,1752139746,13907.2941583,13.338997830003791,53078.136978 2025-07-10,09:29:08.000,191,11069609,113125,0,1752139747,13907.31436723,13.317850439998438,53078.15095224001 2025-07-10,09:29:09.000,191,11069588,113125,0,1752139748,13907.36825770999,13.338997830003791,53078.18588784 2025-07-10,09:29:10.000,191,11069593,113205,0,1752139749,13907.401939259995,13.381292609999946,53078.21383632 2025-07-10,09:29:11.000,191,11069605,113085,0,1752139750,13907.462566049995,13.395390869998664,53078.16492648 2025-07-10,09:29:12.000,191,11069540,113125,0,1752139751,13907.44909342999,13.367194350001228,53078.19287496 2025-07-10,09:29:13.000,191,11069599,113325,0,1752139752,13907.46930235999,13.367194350001228,53078.19287496 2025-07-10,09:29:14.000,191,11069595,113165,0,1752139753,13907.48951128999,13.374243480000587,53078.21383632 2025-07-10,09:29:15.000,191,11069571,113325,0,1752139754,13907.55013807999,13.416538260004018,53078.227810560005 2025-07-10,09:29:16.000,191,11069545,113485,0,1752139755,13907.55013807999,13.416538260004018,53078.23479768 2025-07-10,09:29:17.000,191,11069583,113045,0,1752139756,13907.563610699995,13.430636520002736,53078.2417848 2025-07-10,09:29:18.000,191,11069510,113005,0,1752139757,13907.65791904,13.416538260004018,53078.2417848 2025-07-10,09:29:19.000,191,11069562,113165,0,1752139758,13907.624237489996,13.465882169999531,53078.227810560005 2025-07-10,09:29:20.000,191,11069547,113205,0,1752139759,13907.624237489996,13.451783910000813,53078.23479768 2025-07-10,09:29:21.000,191,11069507,113045,0,1752139760,13907.664655349996,13.458833040000172,53078.26973328001 2025-07-10,09:29:22.000,191,11069564,113285,0,1752139761,13907.651182729991,13.465882169999531,53078.24877192001 2025-07-10,09:29:23.000,191,11069632,113245,0,1752139762,13907.644446419996,13.501127820003603,53078.23479768 2025-07-10,09:29:24.000,191,11069562,112845,0,1752139763,13907.63097379999,13.487029560004885,53078.25575904 2025-07-10,09:29:25.000,191,11069534,113365,0,1752139764,13907.684864279996,13.47998042999825,53078.29768176001 2025-07-10,09:29:26.000,191,11069566,113085,0,1752139765,13907.664655349996,13.494078690004244,53078.29768176001 2025-07-10,09:29:27.000,191,11069520,113165,0,1752139766,13907.664655349996,13.487029560004885,53078.33261736 2025-07-10,09:29:28.000,191,11069506,113125,0,1752139767,13907.684864279996,13.465882169999531,53078.346591600006 2025-07-10,09:29:29.000,191,11069566,113165,0,1752139768,13907.671391659991,13.465882169999531,53078.35357872 2025-07-10,09:29:30.000,191,11069523,113045,0,1752139769,13907.671391659991,13.47998042999825,53078.33261736 2025-07-10,09:29:31.000,191,11069570,113205,0,1752139770,13907.664655349996,13.423587390003377,53078.31864312001 2025-07-10,09:29:32.000,191,11069520,113125,0,1752139771,13907.651182729991,13.430636520002736,53078.311656 2025-07-10,09:29:33.000,191,11069557,113085,0,1752139772,13907.61076486999,13.444734780001454,53078.3815272 2025-07-10,09:29:34.000,191,11069556,113285,0,1752139773,13907.61076486999,13.430636520002736,53078.36056584 2025-07-10,09:29:35.000,191,11069518,113125,0,1752139774,13907.59729225,13.430636520002736,53078.36056584 2025-07-10,09:29:36.000,191,11069613,113125,0,1752139775,13907.59729225,13.360145220001868,53078.346591600006 2025-07-10,09:29:37.000,191,11069534,113285,0,1752139776,13907.583819629996,13.34604696000315,53078.37454008 2025-07-10,09:29:38.000,191,11069513,112965,0,1752139777,13907.55687439,13.34604696000315,53078.35357872 2025-07-10,09:29:39.000,191,11069599,113285,0,1752139778,13907.563610699995,13.324899569997797,53078.3815272 2025-07-10,09:29:40.000,191,11069622,113125,0,1752139779,13907.523192839995,13.29670305000036,53078.38851432001 2025-07-10,09:29:41.000,191,11069527,112845,0,1752139780,13907.51645653,13.261457400003565,53078.395501440005 2025-07-10,09:29:42.000,191,11069536,113045,0,1752139781,13907.482774979995,13.261457400003565,53078.36755296001 2025-07-10,09:29:43.000,191,11069612,113205,0,1752139782,13907.442357119995,13.226211749999493,53078.37454008 2025-07-10,09:29:44.000,191,11069539,113125,0,1752139783,13907.40867556999,13.16981871000462,53078.40947568 2025-07-10,09:29:45.000,191,11069618,113085,0,1752139784,13907.41541188,13.141622189999907,53078.36056584 2025-07-10,09:29:46.000,191,11069599,113085,0,1752139785,13907.35478509,13.134573060000548,53078.35357872 2025-07-10,09:29:47.000,191,11069609,113285,0,1752139786,13907.37499402,13.092278280004393,53078.33960448001 2025-07-10,09:29:48.000,191,11069603,113285,0,1752139787,13907.32783984999,13.078180019998399,53078.40947568 2025-07-10,09:29:49.000,191,11069565,113165,0,1752139788,13907.341312469995,13.007688720004808,53078.36056584 2025-07-10,09:29:50.000,191,11069590,113285,0,1752139789,13907.26721305999,13.000639589998173,53078.33261736 2025-07-10,09:29:51.000,191,11069509,112965,0,1752139790,13907.2941583,12.972443070000736,53078.33960448001 2025-07-10,09:29:52.000,191,11069561,113085,0,1752139791,13907.28742198999,12.916050029998587,53078.325630240004 2025-07-10,09:29:53.000,191,11069580,113405,0,1752139792,13907.28742198999,12.859656990003714,53078.33960448001 2025-07-10,09:29:54.000,191,11069605,112885,0,1752139793,13907.260476749994,12.89490264000051,53078.33261736 2025-07-10,09:29:55.000,191,11069530,113085,0,1752139794,13907.24700412999,12.789165690002847,53078.33960448001 2025-07-10,09:29:56.000,191,11069552,113085,0,1752139795,13907.220058889994,12.760969169998134,53078.28370752 2025-07-10,09:29:57.000,191,11069545,113085,0,1752139796,13907.166168409989,12.76801830000477,53078.28370752 2025-07-10,09:29:58.000,191,11069512,113205,0,1752139797,13907.132486859999,12.697527000003902,53078.33960448001 2025-07-10,09:29:59.000,191,11069569,113445,0,1752139798,13907.132486859999,12.612937440004316,53078.31864312001 2025-07-10,09:30:00.000,191,11069544,112925,0,1752139799,13907.092068999998,12.648183090001112,53078.31864312001 2025-07-10,09:30:01.000,191,11069574,113165,0,1752139800,13907.038178519993,12.591790049998963,53078.24877192001 2025-07-10,09:30:02.000,191,11069563,113325,0,1752139801,13907.004496969988,12.507200489999377,53078.23479768 2025-07-10,09:30:03.000,191,11069594,113125,0,1752139802,13906.997760659993,12.500151360000018,53078.19986208001 2025-07-10,09:30:04.000,191,11069546,113085,0,1752139803,13906.977551729993,12.464905710003222,53078.2068492 2025-07-10,09:30:05.000,191,11069582,113165,0,1752139804,13906.903452320003,12.401463540001714,53078.22082344001 2025-07-10,09:30:06.000,191,11069601,112925,0,1752139805,13906.916924939993,12.323923110001488,53078.2068492 2025-07-10,09:30:07.000,191,11069578,113125,0,1752139806,13906.876507079993,12.281628329998057,53078.22082344001 2025-07-10,09:30:08.000,191,11069535,113205,0,1752139807,13906.815880289992,12.25343181000062,53078.14396512 2025-07-10,09:30:09.000,191,11069526,113125,0,1752139808,13906.795671359992,12.168842250001035,53078.178900720006 2025-07-10,09:30:10.000,191,11069572,113085,0,1752139809,13906.768726119997,12.12654747000488,53078.15095224001 2025-07-10,09:30:11.000,191,11069591,113245,0,1752139810,13906.714835639992,12.084252690001449,53078.109029520005 2025-07-10,09:30:12.000,191,11069626,113205,0,1752139811,13906.681154090002,12.006712260001223,53078.157939360004 2025-07-10,09:30:13.000,191,11069606,113045,0,1752139812,13906.640736230001,11.929171830000996,53078.15095224001 2025-07-10,09:30:14.000,191,11069607,113285,0,1752139813,13906.600318370001,11.922122700001637,53078.09505528 2025-07-10,09:30:15.000,191,11069610,113125,0,1752139814,13906.519482650001,11.879827919998206,53078.08108104001 2025-07-10,09:30:16.000,191,11069590,113005,0,1752139815,13906.45885586,11.823434880003333,53078.05313256001 2025-07-10,09:30:17.000,191,11069601,113125,0,1752139816,13906.43864693,11.767041840001184,53078.00422272001 2025-07-10,09:30:18.000,191,11069533,113085,0,1752139817,13906.418438,11.703599669999676,53077.990248480004 2025-07-10,09:30:19.000,191,11069518,113165,0,1752139818,13906.364547519996,11.66835402000288,53078.00422272001 2025-07-10,09:30:20.000,191,11069571,113165,0,1752139819,13906.33086596999,11.654255760004162,53077.96230000001 2025-07-10,09:30:21.000,191,11069535,113365,0,1752139820,13906.27023917999,11.597862720002013,53077.94832576 2025-07-10,09:30:22.000,191,11069570,113085,0,1752139821,13906.223085009995,11.583764460003295,53077.93435152001 2025-07-10,09:30:23.000,191,11069514,113005,0,1752139822,13906.2163487,11.520322290001786,53077.87146744 2025-07-10,09:30:24.000,191,11069608,113245,0,1752139823,13906.14898559999,11.44278186000156,53077.86448032001 2025-07-10,09:30:25.000,191,11069617,113245,0,1752139824,13906.041204639994,11.4357327300022,53077.80858336 2025-07-10,09:30:26.000,191,11069534,113405,0,1752139825,13906.041204639994,11.39343794999877,53077.8574932 2025-07-10,09:30:27.000,191,11069608,113405,0,1752139826,13905.960368919994,11.365241430001333,53077.78762200001 2025-07-10,09:30:28.000,191,11069529,113365,0,1752139827,13905.940159989994,11.337044910003897,53077.82954472 2025-07-10,09:30:29.000,191,11069612,113285,0,1752139828,13905.893005819999,11.315897519998543,53077.773647760005 2025-07-10,09:30:30.000,191,11069588,113085,0,1752139829,13905.859324269994,11.273602740002389,53077.73871216 2025-07-10,09:30:31.000,191,11069602,113165,0,1752139830,13905.791961169998,11.25950448000367,53077.76666064001 2025-07-10,09:30:32.000,191,11069564,113205,0,1752139831,13905.717861759993,11.252455350004311,53077.73871216 2025-07-10,09:30:33.000,191,11069588,113285,0,1752139832,13905.704389140003,11.21016057000088,53077.675828080006 2025-07-10,09:30:34.000,191,11069534,113285,0,1752139833,13905.650498659998,11.252455350004311,53077.675828080006 2025-07-10,09:30:35.000,191,11069610,113205,0,1752139834,13905.616817109993,11.224258829999599,53077.61993112001 2025-07-10,09:30:36.000,191,11069594,113045,0,1752139835,13905.576399249992,11.203111440001521,53077.59198264 2025-07-10,09:30:37.000,191,11069573,113365,0,1752139836,13905.502299840002,11.174914920004085,53077.52909856001 2025-07-10,09:30:38.000,191,11069480,113005,0,1752139837,13905.495563529992,11.174914920004085,53077.50115008001 2025-07-10,09:30:39.000,191,11069607,113205,0,1752139838,13905.441673050002,11.196062310002162,53077.49416296 2025-07-10,09:30:40.000,191,11069614,113445,0,1752139839,13905.387782569996,11.174914920004085,53077.4732016 2025-07-10,09:30:41.000,191,11069556,113285,0,1752139840,13905.360837330001,11.146718399999372,53077.45224024001 2025-07-10,09:30:42.000,191,11069605,113085,0,1752139841,13905.266528989996,11.189013180002803,53077.438266000005 2025-07-10,09:30:43.000,191,11069550,113125,0,1752139842,13905.273265299991,11.245406219997676,53077.4033304 2025-07-10,09:30:44.000,191,11069608,113205,0,1752139843,13905.205902199996,11.245406219997676,53077.3683948 2025-07-10,09:30:45.000,191,11069545,113365,0,1752139844,13905.1385391,11.294750130000466,53077.41031752001 2025-07-10,09:30:46.000,191,11069581,113285,0,1752139845,13905.104857549995,11.287701000001107,53077.39634328 2025-07-10,09:30:47.000,191,11069585,112965,0,1752139846,13905.064439689995,11.315897519998543,53077.37538192 2025-07-10,09:30:48.000,191,11069509,113005,0,1752139847,13905.03075813999,11.344094040003256,53077.32647208 2025-07-10,09:30:49.000,191,11069545,112765,0,1752139848,13905.01728552,11.400487079998129,53077.26358800001 2025-07-10,09:30:50.000,191,11069593,112885,0,1752139849,13904.99707659,11.463929249999637,53077.27756224 2025-07-10,09:30:51.000,191,11069577,113085,0,1752139850,13904.922977179995,11.478027509998356,53077.20070392 2025-07-10,09:30:52.000,191,11069540,113045,0,1752139851,13904.87582301,11.527371420001145,53077.24961376 2025-07-10,09:30:53.000,191,11069547,113125,0,1752139852,13904.88929562999,11.604911850001372,53077.2286524 2025-07-10,09:30:54.000,191,11069589,113245,0,1752139853,13904.84887776999,11.62605923999945,53077.221665280005 2025-07-10,09:30:55.000,191,11069612,113085,0,1752139854,13904.842141459994,11.703599669999676,53077.1587812 2025-07-10,09:30:56.000,191,11069598,113085,0,1752139855,13904.84887776999,11.745894450003107,53077.16576832001 2025-07-10,09:30:57.000,191,11069513,113205,0,1752139856,13904.794987289999,11.865729659999488,53077.151794080004 2025-07-10,09:30:58.000,191,11069532,113085,0,1752139857,13904.794987289999,11.886877050004841,53077.1587812 2025-07-10,09:30:59.000,191,11069605,112845,0,1752139858,13904.774778359999,11.957368349998433,53077.12384560001 2025-07-10,09:31:00.000,191,11069573,113365,0,1752139859,13904.76804204999,12.03490877999866,53077.14480696001 2025-07-10,09:31:01.000,191,11069544,113165,0,1752139860,13904.754569429999,12.112449209998886,53077.172755440006 2025-07-10,09:31:02.000,191,11069555,113165,0,1752139861,13904.734360499999,12.168842250001035,53077.12384560001 2025-07-10,09:31:03.000,191,11069586,113125,0,1752139862,13904.734360499999,12.239333550001902,53077.14480696001 2025-07-10,09:31:04.000,191,11069500,113245,0,1752139863,13904.774778359999,12.295726590004051,53077.10987136 2025-07-10,09:31:05.000,191,11069561,113085,0,1752139864,13904.747833119989,12.366217890004918,53077.14480696001 2025-07-10,09:31:06.000,191,11069571,113285,0,1752139865,13904.700678949994,12.450807450004504,53077.08891 2025-07-10,09:31:07.000,191,11069573,113245,0,1752139866,13904.720887879994,12.47900397000194,53077.13083272 2025-07-10,09:31:08.000,191,11069492,113005,0,1752139867,13904.741096809994,12.542446140003449,53077.09589712001 2025-07-10,09:31:09.000,191,11069572,113245,0,1752139868,13904.761305739994,12.612937440004316,53077.11685848001 2025-07-10,09:31:10.000,191,11069551,113085,0,1752139869,13904.781514669994,12.655232220000471,53077.09589712001 2025-07-10,09:31:11.000,191,11069585,113445,0,1752139870,13904.727624189989,12.760969169998134,53077.08192288 2025-07-10,09:31:12.000,191,11069544,113085,0,1752139871,13904.761305739994,12.83850959999836,53077.10987136 2025-07-10,09:31:13.000,191,11069538,113125,0,1752139872,13904.761305739994,12.916050029998587,53077.08192288 2025-07-10,09:31:14.000,191,11069640,113045,0,1752139873,13904.76804204999,12.972443070000736,53077.053974400005 2025-07-10,09:31:15.000,191,11069568,113165,0,1752139874,13904.78825097999,13.021786980003526,53077.06096152 2025-07-10,09:31:16.000,191,11069601,113285,0,1752139875,13904.80845990999,13.06408175999968,53077.04698728001 2025-07-10,09:31:17.000,191,11069605,113205,0,1752139876,13904.85561408,13.092278280004393,53077.102884240005 2025-07-10,09:31:18.000,191,11069537,113405,0,1752139877,13904.86908669999,13.183916970003338,53077.11685848001 2025-07-10,09:31:19.000,191,11069588,113125,0,1752139878,13904.89603194,13.240310009998211,53077.09589712001 2025-07-10,09:31:20.000,191,11069576,112925,0,1752139879,13904.963395039995,13.29670305000036,53077.08891 2025-07-10,09:31:21.000,191,11069595,113245,0,1752139880,13904.97686766,13.317850439998438,53077.07493576001 2025-07-10,09:31:22.000,191,11069605,113125,0,1752139881,13904.95665873,13.338997830003791,53077.06794864 2025-07-10,09:31:23.000,191,11069544,112925,0,1752139882,13905.003812899995,13.395390869998664,53077.09589712001 2025-07-10,09:31:24.000,191,11069518,113045,0,1752139883,13905.07791231,13.416538260004018,53077.07493576001 2025-07-10,09:31:25.000,191,11069550,112805,0,1752139884,13905.064439689995,13.444734780001454,53077.06794864 2025-07-10,09:31:26.000,191,11069590,113125,0,1752139885,13905.064439689995,13.444734780001454,53077.09589712001 2025-07-10,09:31:27.000,191,11069604,113205,0,1752139886,13905.15874803,13.487029560004885,53077.06794864 2025-07-10,09:31:28.000,191,11069590,113005,0,1752139887,13905.232847439991,13.52227521000168,53077.102884240005 2025-07-10,09:31:29.000,191,11069564,113245,0,1752139888,13905.28000161,13.543422599999758,53077.16576832001 2025-07-10,09:31:30.000,191,11069597,113285,0,1752139889,13905.28000161,13.585717380003189,53077.151794080004 2025-07-10,09:31:31.000,191,11069574,113125,0,1752139890,13905.327155779996,13.57866825000383,53077.172755440006 2025-07-10,09:31:32.000,191,11069532,113165,0,1752139891,13905.407991499997,13.606864770001266,53077.24262664001 2025-07-10,09:31:33.000,191,11069600,113165,0,1752139892,13905.414727809992,13.550471729999117,53077.13083272 2025-07-10,09:31:34.000,191,11069565,113165,0,1752139893,13905.515772459992,13.57866825000383,53077.2286524 2025-07-10,09:31:35.000,191,11069534,113165,0,1752139894,13905.515772459992,13.564569989997835,53077.17974256 2025-07-10,09:31:36.000,191,11069570,113325,0,1752139895,13905.589871869997,13.613913900000625,53077.24961376 2025-07-10,09:31:37.000,191,11069531,113045,0,1752139896,13905.650498659998,13.585717380003189,53077.26358800001 2025-07-10,09:31:38.000,191,11069536,113245,0,1752139897,13905.744806999988,13.57161912000447,53077.28454936001 2025-07-10,09:31:39.000,191,11069589,113045,0,1752139898,13905.812170099998,13.57161912000447,53077.23563952 2025-07-10,09:31:40.000,191,11069614,113085,0,1752139899,13905.886269509989,13.557520859998476,53077.25660088 2025-07-10,09:31:41.000,191,11069523,113005,0,1752139900,13905.953632609999,13.508176950002962,53077.26358800001 2025-07-10,09:31:42.000,191,11069545,113445,0,1752139901,13906.000786779994,13.487029560004885,53077.33345920001 2025-07-10,09:31:43.000,191,11069529,113125,0,1752139902,13906.061413569994,13.494078690004244,53077.319484960004 2025-07-10,09:31:44.000,191,11069548,113165,0,1752139903,13906.15572191,13.465882169999531,53077.4033304 2025-07-10,09:31:45.000,191,11069567,113165,0,1752139904,13906.17593084,13.437685650002095,53077.37538192 2025-07-10,09:31:46.000,191,11069567,113125,0,1752139905,13906.263502869995,13.388341739999305,53077.389356160005 2025-07-10,09:31:47.000,191,11069616,112965,0,1752139906,13906.29044810999,13.338997830003791,53077.41031752001 2025-07-10,09:31:48.000,191,11069589,113285,0,1752139907,13906.364547519996,13.30375217999972,53077.45224024001 2025-07-10,09:31:49.000,191,11069534,113125,0,1752139908,13906.43864693,13.317850439998438,53077.45922736001 2025-07-10,09:31:50.000,191,11069562,113125,0,1752139909,13906.472328479991,13.240310009998211,53077.487175840004 2025-07-10,09:31:51.000,191,11069551,113285,0,1752139910,13906.506010029996,13.205064360001415,53077.487175840004 2025-07-10,09:31:52.000,191,11069594,113205,0,1752139911,13906.546427889996,13.16981871000462,53077.487175840004 2025-07-10,09:31:53.000,191,11069570,113365,0,1752139912,13906.633999919992,13.12047480000183,53077.52211144 2025-07-10,09:31:54.000,191,11069569,112925,0,1752139913,13906.694626709992,13.049983500000963,53077.55005992001 2025-07-10,09:31:55.000,191,11069577,113285,0,1752139914,13906.728308259997,13.007688720004808,53077.59896976001 2025-07-10,09:31:56.000,191,11069612,112965,0,1752139915,13906.775462429992,12.979492200000095,53077.63390536 2025-07-10,09:31:57.000,191,11069524,112925,0,1752139916,13906.795671359992,12.9442465500033,53077.64787960001 2025-07-10,09:31:58.000,191,11069522,113005,0,1752139917,13906.775462429992,12.84555872999772,53077.654866720004 2025-07-10,09:31:59.000,191,11069517,113165,0,1752139918,13906.856298149993,12.859656990003714,53077.64787960001 2025-07-10,09:32:00.000,191,11069517,113245,0,1752139919,13906.889979699998,12.796214820002206,53077.68980232 2025-07-10,09:32:01.000,191,11069532,113245,0,1752139920,13906.964079109988,12.775067430004128,53077.69678944001 2025-07-10,09:32:02.000,191,11069570,113485,0,1752139921,13906.984288039988,12.71162526000262,53077.71775080001 2025-07-10,09:32:03.000,191,11069615,113045,0,1752139922,13906.997760659993,12.66933047999919,53077.73172504 2025-07-10,09:32:04.000,191,11069553,113245,0,1752139923,13906.970815419998,12.641133960001753,53077.71775080001 2025-07-10,09:32:05.000,191,11069596,113085,0,1752139924,13906.991024349998,12.619986570003675,53077.79460912001 2025-07-10,09:32:06.000,191,11069584,113085,0,1752139925,13907.031442209998,12.591790049998963,53077.80858336 2025-07-10,09:32:07.000,191,11069544,113165,0,1752139926,13907.017969589993,12.563593530001526,53077.79460912001 2025-07-10,09:32:08.000,191,11069591,113125,0,1752139927,13907.011233279998,12.53539701000409,53077.82954472 2025-07-10,09:32:09.000,191,11069511,113285,0,1752139928,13907.044914829989,12.53539701000409,53077.8574932 2025-07-10,09:32:10.000,191,11069562,113085,0,1752139929,13907.065123759989,12.514249619998736,53077.80858336 2025-07-10,09:32:11.000,191,11069548,113245,0,1752139930,13907.058387449993,12.514249619998736,53077.85050608 2025-07-10,09:32:12.000,191,11069529,113405,0,1752139931,13907.044914829989,12.443758319997869,53077.85050608 2025-07-10,09:32:13.000,191,11069537,113125,0,1752139932,13907.078596379994,12.457856580003863,53077.843518960006 2025-07-10,09:32:14.000,191,11069593,113285,0,1752139933,13907.071860069998,12.42966005999915,53077.83653184001 2025-07-10,09:32:15.000,191,11069628,112885,0,1752139934,13907.071860069998,12.415561800000432,53077.9273644 2025-07-10,09:32:16.000,191,11069582,113085,0,1752139935,13907.044914829989,12.359168759998283,53077.88544168001 2025-07-10,09:32:17.000,191,11069555,113205,0,1752139936,13907.004496969988,12.352119629998924,53077.87146744 2025-07-10,09:32:18.000,191,11069570,113365,0,1752139937,13907.024705899988,12.330972240000847,53077.892428800005 2025-07-10,09:32:19.000,191,11069620,113165,0,1752139938,13907.044914829989,12.323923110001488,53077.91339016001 2025-07-10,09:32:20.000,191,11069583,113285,0,1752139939,13907.024705899988,12.323923110001488,53077.89941592 2025-07-10,09:32:21.000,191,11069562,113085,0,1752139940,13906.977551729993,12.295726590004051,53077.9273644 2025-07-10,09:32:22.000,191,11069524,113085,0,1752139941,13906.977551729993,12.281628329998057,53077.91339016001 2025-07-10,09:32:23.000,191,11069536,113445,0,1752139942,13906.943870179988,12.25343181000062,53077.92037728 2025-07-10,09:32:24.000,191,11069545,113205,0,1752139943,13906.916924939993,12.239333550001902,53077.87845456 2025-07-10,09:32:25.000,191,11069599,113165,0,1752139944,13906.903452320003,12.239333550001902,53077.95531288001 2025-07-10,09:32:26.000,191,11069587,113365,0,1752139945,13906.849561839997,12.232284420002543,53077.941338640005 2025-07-10,09:32:27.000,191,11069576,113285,0,1752139946,13906.829352909997,12.189989639999112,53077.96928712 2025-07-10,09:32:28.000,191,11069527,113245,0,1752139947,13906.822616600002,12.154743990002316,53077.93435152001 2025-07-10,09:32:29.000,191,11069560,113165,0,1752139948,13906.775462429992,12.182940509999753,53077.89941592 2025-07-10,09:32:30.000,191,11069535,113125,0,1752139949,13906.755253499992,12.133596600004239,53077.90640304 2025-07-10,09:32:31.000,191,11069596,113325,0,1752139950,13906.735044569992,12.112449209998886,53077.92037728 2025-07-10,09:32:32.000,191,11069552,113285,0,1752139951,13906.687890399997,12.098350950000167,53077.92037728 2025-07-10,09:32:33.000,191,11069610,113125,0,1752139952,13906.654208849992,12.07720356000209,53077.93435152001 2025-07-10,09:32:34.000,191,11069552,113005,0,1752139953,13906.620527300001,12.063105300003372,53077.892428800005 2025-07-10,09:32:35.000,191,11069544,112925,0,1752139954,13906.546427889996,12.056056170004013,53077.89941592 2025-07-10,09:32:36.000,191,11069601,113525,0,1752139955,13906.492537409991,12.049007040004653,53077.83653184001 2025-07-10,09:32:37.000,191,11069528,113165,0,1752139956,13906.499273720001,12.041957909998018,53077.892428800005 2025-07-10,09:32:38.000,191,11069522,113165,0,1752139957,13906.452119549991,12.041957909998018,53077.89941592 2025-07-10,09:32:39.000,191,11069533,113285,0,1752139958,13906.431910619991,12.02081051999994,53077.83653184001 2025-07-10,09:32:40.000,191,11069550,113125,0,1752139959,13906.425174309996,12.006712260001223,53077.85050608 2025-07-10,09:32:41.000,191,11069581,113405,0,1752139960,13906.384756449996,12.03490877999866,53077.73871216 2025-07-10,09:32:42.000,191,11069606,113205,0,1752139961,13906.37128382999,12.056056170004013,53077.83653184001 2025-07-10,09:32:43.000,191,11069604,113245,0,1752139962,13906.344338589995,12.07720356000209,53077.843518960006 2025-07-10,09:32:44.000,191,11069536,113285,0,1752139963,13906.29044810999,12.112449209998886,53077.69678944001 2025-07-10,09:32:45.000,191,11069559,113285,0,1752139964,13906.27023917999,12.07720356000209,53077.773647760005 2025-07-10,09:32:46.000,191,11069558,113165,0,1752139965,13906.263502869995,12.084252690001449,53077.79460912001 2025-07-10,09:32:47.000,191,11069577,113085,0,1752139966,13906.20961238999,12.112449209998886,53077.78762200001 2025-07-10,09:32:48.000,191,11069549,113165,0,1752139967,13906.17593084,12.140645730003598,53077.75967352 2025-07-10,09:32:49.000,191,11069579,113245,0,1752139968,13906.14898559999,12.07720356000209,53077.71775080001 2025-07-10,09:32:50.000,191,11069542,112965,0,1752139969,13906.101831429994,12.119498339998245,53077.74569928001 2025-07-10,09:32:51.000,191,11069605,113125,0,1752139970,13906.06814987999,12.119498339998245,53077.74569928001 2025-07-10,09:32:52.000,191,11069554,113205,0,1752139971,13906.101831429994,12.12654747000488,53077.71076368 2025-07-10,09:32:53.000,191,11069595,113085,0,1752139972,13906.034468329999,12.161793120001676,53077.73871216 2025-07-10,09:32:54.000,191,11069542,113245,0,1752139973,13906.061413569994,12.175891380000394,53077.68980232 2025-07-10,09:32:55.000,191,11069597,112765,0,1752139974,13906.02773201999,12.140645730003598,53077.675828080006 2025-07-10,09:32:56.000,191,11069531,113165,0,1752139975,13906.000786779994,12.133596600004239,53077.66884096001 2025-07-10,09:32:57.000,191,11069559,112925,0,1752139976,13906.014259399999,12.133596600004239,53077.64787960001 2025-07-10,09:32:58.000,191,11069600,113085,0,1752139977,13906.00752308999,12.175891380000394,53077.68980232 2025-07-10,09:32:59.000,191,11069585,112925,0,1752139978,13905.913214749999,12.20408789999783,53077.64787960001 2025-07-10,09:33:00.000,191,11069536,112925,0,1752139979,13905.926687369989,12.189989639999112,53077.66884096001 2025-07-10,09:33:01.000,191,11069538,113165,0,1752139980,13905.872796889998,12.232284420002543,53077.61993112001 2025-07-10,09:33:02.000,191,11069576,113085,0,1752139981,13905.859324269994,12.218186160003825,53077.63390536 2025-07-10,09:33:03.000,191,11069606,113285,0,1752139982,13905.845851649989,12.246382680001261,53077.63390536 2025-07-10,09:33:04.000,191,11069582,113085,0,1752139983,13905.825642719989,12.25343181000062,53077.64089248 2025-07-10,09:33:05.000,191,11069526,113485,0,1752139984,13905.818906409993,12.246382680001261,53077.654866720004 2025-07-10,09:33:06.000,191,11069562,113125,0,1752139985,13905.778488549993,12.274579199998698,53077.57800840001 2025-07-10,09:33:07.000,191,11069595,113125,0,1752139986,13905.771752239998,12.330972240000847,53077.63390536 2025-07-10,09:33:08.000,191,11069540,113365,0,1752139987,13905.785224859988,12.345070499999565,53077.57800840001 2025-07-10,09:33:09.000,191,11069524,113205,0,1752139988,13905.765015929988,12.323923110001488,53077.59198264 2025-07-10,09:33:10.000,191,11069585,113325,0,1752139989,13905.717861759993,12.338021370000206,53077.57800840001 2025-07-10,09:33:11.000,191,11069524,113245,0,1752139990,13905.738070689993,12.359168759998283,53077.59198264 2025-07-10,09:33:12.000,191,11069517,113445,0,1752139991,13905.717861759993,12.373267020004278,53077.5430728 2025-07-10,09:33:13.000,191,11069526,113165,0,1752139992,13905.717861759993,12.359168759998283,53077.55005992001 2025-07-10,09:33:14.000,191,11069506,113245,0,1752139993,13905.738070689993,12.422610929999792,53077.5430728 2025-07-10,09:33:15.000,191,11069569,113285,0,1752139994,13905.731334379998,12.415561800000432,53077.57800840001 2025-07-10,09:33:16.000,191,11069494,113165,0,1752139995,13905.724598069988,12.464905710003222,53077.51512432 2025-07-10,09:33:17.000,191,11069588,112845,0,1752139996,13905.704389140003,12.457856580003863,53077.53608568 2025-07-10,09:33:18.000,191,11069595,113085,0,1752139997,13905.704389140003,12.53539701000409,53077.57102128 2025-07-10,09:33:19.000,191,11069544,113005,0,1752139998,13905.711125449998,12.542446140003449,53077.51512432 2025-07-10,09:33:20.000,191,11069574,113125,0,1752139999,13905.785224859988,12.612937440004316,53077.52211144 2025-07-10,09:33:21.000,191,11069598,113285,0,1752140000,13905.751543309998,12.648183090001112,53077.49416296 2025-07-10,09:33:22.000,191,11069584,113205,0,1752140001,13905.744806999988,12.704576130003261,53077.48018872001 2025-07-10,09:33:23.000,191,11069584,112965,0,1752140002,13905.758279619993,12.760969169998134,53077.4732016 2025-07-10,09:33:24.000,191,11069515,113045,0,1752140003,13905.791961169998,12.753920039998775,53077.51512432 2025-07-10,09:33:25.000,191,11069542,113085,0,1752140004,13905.805433789988,12.803263950001565,53077.53608568 2025-07-10,09:33:26.000,191,11069532,113085,0,1752140005,13905.785224859988,12.916050029998587,53077.51512432 2025-07-10,09:33:27.000,191,11069596,113085,0,1752140006,13905.758279619993,12.901951769999869,53077.508137200006 2025-07-10,09:33:28.000,191,11069606,113365,0,1752140007,13905.738070689993,12.958344810002018,53077.508137200006 2025-07-10,09:33:29.000,191,11069549,113205,0,1752140008,13905.785224859988,12.986541329999454,53077.487175840004 2025-07-10,09:33:30.000,191,11069562,113125,0,1752140009,13905.771752239998,13.014737850004167,53077.46621448 2025-07-10,09:33:31.000,191,11069539,113245,0,1752140010,13905.791961169998,13.092278280004393,53077.50115008001 2025-07-10,09:33:32.000,191,11069569,113125,0,1752140011,13905.778488549993,13.12047480000183,53077.52909856001 2025-07-10,09:33:33.000,191,11069522,113285,0,1752140012,13905.791961169998,13.148671319999266,53077.5430728 2025-07-10,09:33:34.000,191,11069499,113165,0,1752140013,13905.785224859988,13.183916970003338,53077.5430728 2025-07-10,09:33:35.000,191,11069533,113165,0,1752140014,13905.818906409993,13.261457400003565,53077.51512432 2025-07-10,09:33:36.000,191,11069575,113325,0,1752140015,13905.818906409993,13.324899569997797,53077.53608568 2025-07-10,09:33:37.000,191,11069551,113045,0,1752140016,13905.805433789988,13.331948700004432,53077.51512432 2025-07-10,09:33:38.000,191,11069528,113125,0,1752140017,13905.832379029998,13.374243480000587,53077.5430728 2025-07-10,09:33:39.000,191,11069529,113165,0,1752140018,13905.845851649989,13.416538260004018,53077.557047040005 2025-07-10,09:33:40.000,191,11069564,113085,0,1752140019,13905.798697479993,13.47998042999825,53077.5430728 2025-07-10,09:33:41.000,191,11069628,113045,0,1752140020,13905.872796889998,13.501127820003603,53077.508137200006 2025-07-10,09:33:42.000,191,11069569,113165,0,1752140021,13905.886269509989,13.501127820003603,53077.52211144 2025-07-10,09:33:43.000,191,11069595,112925,0,1752140022,13905.906478439989,13.557520859998476,53077.57102128 2025-07-10,09:33:44.000,191,11069585,113205,0,1752140023,13905.913214749999,13.57866825000383,53077.56403416 2025-07-10,09:33:45.000,191,11069626,113285,0,1752140024,13905.919951059994,13.628012159999344,53077.56403416 2025-07-10,09:33:46.000,191,11069584,113245,0,1752140025,13905.953632609999,13.663257810003415,53077.557047040005 2025-07-10,09:33:47.000,191,11069608,113245,0,1752140026,13906.00752308999,13.726699979997647,53077.59896976001 2025-07-10,09:33:48.000,191,11069602,113245,0,1752140027,13905.980577849994,13.71260171999893,53077.59896976001 2025-07-10,09:33:49.000,191,11069541,113165,0,1752140028,13906.04794094999,13.761945630001719,53077.62691824001 2025-07-10,09:33:50.000,191,11069598,113285,0,1752140029,13906.034468329999,13.804240409997874,53077.612944 2025-07-10,09:33:51.000,191,11069590,113205,0,1752140030,13906.02773201999,13.832436930002586,53077.69678944001 2025-07-10,09:33:52.000,191,11069571,113325,0,1752140031,13906.101831429994,13.853584320000664,53077.675828080006 2025-07-10,09:33:53.000,191,11069519,112805,0,1752140032,13906.11530405,13.860633450000023,53077.64787960001 2025-07-10,09:33:54.000,191,11069554,113365,0,1752140033,13906.142249289995,13.860633450000023,53077.61993112001 2025-07-10,09:33:55.000,191,11069591,113645,0,1752140034,13906.09509512,13.895879100004095,53077.64089248 2025-07-10,09:33:56.000,191,11069563,113085,0,1752140035,13906.16919452999,13.895879100004095,53077.64787960001 2025-07-10,09:33:57.000,191,11069567,113445,0,1752140036,13906.182667149995,13.902928230003454,53077.66185384 2025-07-10,09:33:58.000,191,11069608,112725,0,1752140037,13906.2163487,13.909977360002813,53077.59198264 2025-07-10,09:33:59.000,191,11069594,113085,0,1752140038,13906.243293939995,13.909977360002813,53077.675828080006 2025-07-10,09:34:00.000,191,11069585,113285,0,1752140039,13906.31065703999,13.917026490002172,53077.724737920005 2025-07-10,09:34:01.000,191,11069591,113125,0,1752140040,13906.29044810999,13.93112475000089,53077.675828080006 2025-07-10,09:34:02.000,191,11069648,113165,0,1752140041,13906.33760228,13.93817388000025,53077.73172504 2025-07-10,09:34:03.000,191,11069529,113445,0,1752140042,13906.39822907,13.93112475000089,53077.70377656 2025-07-10,09:34:04.000,191,11069590,113205,0,1752140043,13906.39822907,13.924075620001531,53077.7526864 2025-07-10,09:34:05.000,191,11069583,113085,0,1752140044,13906.425174309996,13.93112475000089,53077.73172504 2025-07-10,09:34:06.000,191,11069508,113085,0,1752140045,13906.452119549991,13.959321269998327,53077.66884096001 2025-07-10,09:34:07.000,191,11069561,113005,0,1752140046,13906.526218959996,13.959321269998327,53077.71076368 2025-07-10,09:34:08.000,191,11069530,113245,0,1752140047,13906.586845749996,13.959321269998327,53077.70377656 2025-07-10,09:34:09.000,191,11069567,113365,0,1752140048,13906.532955269991,13.93817388000025,53077.75967352 2025-07-10,09:34:10.000,191,11069611,113405,0,1752140049,13906.593582059992,13.945223009999609,53077.78063488 2025-07-10,09:34:11.000,191,11069578,113445,0,1752140050,13906.613790989992,13.966370399997686,53077.76666064001 2025-07-10,09:34:12.000,191,11069580,113125,0,1752140051,13906.654208849992,13.973419530004321,53077.78063488 2025-07-10,09:34:13.000,191,11069594,113365,0,1752140052,13906.654208849992,13.917026490002172,53077.773647760005 2025-07-10,09:34:14.000,191,11069585,113085,0,1752140053,13906.708099329997,13.93112475000089,53077.82954472 2025-07-10,09:34:15.000,191,11069592,113165,0,1752140054,13906.755253499992,13.93112475000089,53077.76666064001 2025-07-10,09:34:16.000,191,11069537,113125,0,1752140055,13906.768726119997,13.959321269998327,53077.83653184001 2025-07-10,09:34:17.000,191,11069537,112965,0,1752140056,13906.735044569992,13.952272139998968,53077.78762200001 2025-07-10,09:34:18.000,191,11069550,113285,0,1752140057,13906.795671359992,13.909977360002813,53077.81557048001 2025-07-10,09:34:19.000,191,11069514,113085,0,1752140058,13906.889979699998,13.8817808399981,53077.87845456 2025-07-10,09:34:20.000,191,11069591,113165,0,1752140059,13906.836089219993,13.895879100004095,53077.81557048001 2025-07-10,09:34:21.000,191,11069517,113285,0,1752140060,13906.889979699998,13.874731709998741,53077.82954472 2025-07-10,09:34:22.000,191,11069591,113205,0,1752140061,13906.930397559998,13.867682579999382,53077.87146744 2025-07-10,09:34:23.000,191,11069576,113085,0,1752140062,13906.957342799993,13.860633450000023,53077.94832576 2025-07-10,09:34:24.000,191,11069504,113365,0,1752140063,13906.964079109988,13.846535190001305,53077.83653184001 2025-07-10,09:34:25.000,191,11069524,113125,0,1752140064,13906.997760659993,13.825387800003227,53077.89941592 2025-07-10,09:34:26.000,191,11069537,113125,0,1752140065,13907.024705899988,13.825387800003227,53077.87845456 2025-07-10,09:34:27.000,191,11069541,113125,0,1752140066,13907.038178519993,13.761945630001719,53077.93435152001 2025-07-10,09:34:28.000,191,11069562,113285,0,1752140067,13907.044914829989,13.733749110004283,53077.892428800005 2025-07-10,09:34:29.000,191,11069581,113165,0,1752140068,13907.085332689989,13.733749110004283,53077.94832576 2025-07-10,09:34:30.000,191,11069556,113205,0,1752140069,13907.078596379994,13.75489650000236,53077.96928712 2025-07-10,09:34:31.000,191,11069603,113285,0,1752140070,13907.065123759989,13.733749110004283,53077.95531288001 2025-07-10,09:34:32.000,191,11069624,113285,0,1752140071,13907.098805309994,13.71260171999893,53078.00422272001 2025-07-10,09:34:33.000,191,11069572,113205,0,1752140072,13907.105541619989,13.677356070002133,53078.03915832 2025-07-10,09:34:34.000,191,11069512,113285,0,1752140073,13907.119014239994,13.684405200001493,53077.98326136001 2025-07-10,09:34:35.000,191,11069592,113445,0,1752140074,13907.078596379994,13.649159550004697,53078.00422272001 2025-07-10,09:34:36.000,191,11069544,113085,0,1752140075,13907.105541619989,13.649159550004697,53077.98326136001 2025-07-10,09:34:37.000,191,11069609,113205,0,1752140076,13907.105541619989,13.635061289998703,53077.93435152001 2025-07-10,09:34:38.000,191,11069574,113285,0,1752140077,13907.078596379994,13.628012159999344,53078.011209840006 2025-07-10,09:34:39.000,191,11069582,113085,0,1752140078,13907.078596379994,13.599815640001907,53078.011209840006 2025-07-10,09:34:40.000,191,11069553,113205,0,1752140079,13907.078596379994,13.592766510002548,53078.011209840006 2025-07-10,09:34:41.000,191,11069598,113285,0,1752140080,13907.058387449993,13.557520859998476,53078.04614544 2025-07-10,09:34:42.000,191,11069583,113205,0,1752140081,13907.098805309994,13.550471729999117,53078.03915832 2025-07-10,09:34:43.000,191,11069598,113125,0,1752140082,13907.051651139998,13.47998042999825,53078.01819696 2025-07-10,09:34:44.000,191,11069515,113205,0,1752140083,13907.044914829989,13.465882169999531,53077.95531288001 2025-07-10,09:34:45.000,191,11069520,113165,0,1752140084,13907.044914829989,13.430636520002736,53078.01819696 2025-07-10,09:34:46.000,191,11069603,113205,0,1752140085,13906.997760659993,13.444734780001454,53078.02518408 2025-07-10,09:34:47.000,191,11069569,113205,0,1752140086,13907.011233279998,13.388341739999305,53077.98326136001 2025-07-10,09:34:48.000,191,11069612,113125,0,1752140087,13907.011233279998,13.367194350001228,53078.04614544 2025-07-10,09:34:49.000,191,11069513,113245,0,1752140088,13906.984288039988,13.317850439998438,53078.0671068 2025-07-10,09:34:50.000,191,11069607,113445,0,1752140089,13906.943870179988,13.338997830003791,53078.04614544 2025-07-10,09:34:51.000,191,11069557,113285,0,1752140090,13906.903452320003,13.310801309999079,53078.08108104001 2025-07-10,09:34:52.000,191,11069557,113165,0,1752140091,13906.903452320003,13.29670305000036,53078.060119680005 2025-07-10,09:34:53.000,191,11069551,113165,0,1752140092,13906.903452320003,13.289653920001001,53078.03915832 2025-07-10,09:34:54.000,191,11069560,113045,0,1752140093,13906.863034460002,13.233260879998852,53078.04614544 2025-07-10,09:34:55.000,191,11069558,113005,0,1752140094,13906.829352909997,13.205064360001415,53078.11601664 2025-07-10,09:34:56.000,191,11069561,113125,0,1752140095,13906.836089219993,13.183916970003338,53078.10204240001 2025-07-10,09:34:57.000,191,11069543,113085,0,1752140096,13906.815880289992,13.176867840003979,53078.04614544 2025-07-10,09:34:58.000,191,11069543,113325,0,1752140097,13906.802407670002,13.148671319999266,53078.03217120001 2025-07-10,09:34:59.000,191,11069614,112925,0,1752140098,13906.788935049997,13.12047480000183,53078.07409392 2025-07-10,09:35:00.000,191,11069609,113245,0,1752140099,13906.782198740002,13.099327410003752,53078.0671068 2025-07-10,09:35:01.000,191,11069583,112805,0,1752140100,13906.768726119997,13.099327410003752,53078.03217120001 2025-07-10,09:35:02.000,191,11069559,113245,0,1752140101,13906.728308259997,13.078180019998399,53078.060119680005 2025-07-10,09:35:03.000,191,11069617,113085,0,1752140102,13906.714835639992,13.092278280004393,53078.08108104001 2025-07-10,09:35:04.000,191,11069591,113125,0,1752140103,13906.681154090002,13.078180019998399,53078.10204240001 2025-07-10,09:35:05.000,191,11069598,113165,0,1752140104,13906.613790989992,13.057032630000322,53078.10204240001 2025-07-10,09:35:06.000,191,11069582,113445,0,1752140105,13906.667681469997,13.057032630000322,53078.0671068 2025-07-10,09:35:07.000,191,11069525,113285,0,1752140106,13906.627263609997,13.021786980003526,53078.08108104001 2025-07-10,09:35:08.000,191,11069522,113205,0,1752140107,13906.640736230001,13.014737850004167,53078.060119680005 2025-07-10,09:35:09.000,191,11069514,113205,0,1752140108,13906.620527300001,13.007688720004808,53078.07409392 2025-07-10,09:35:10.000,191,11069607,113165,0,1752140109,13906.553164199991,13.007688720004808,53078.04614544 2025-07-10,09:35:11.000,191,11069589,113245,0,1752140110,13906.559900510001,12.93719742000394,53078.03915832 2025-07-10,09:35:12.000,191,11069590,112965,0,1752140111,13906.559900510001,12.979492200000095,53078.109029520005 2025-07-10,09:35:13.000,191,11069549,113245,0,1752140112,13906.532955269991,12.979492200000095,53078.02518408 2025-07-10,09:35:14.000,191,11069612,113245,0,1752140113,13906.526218959996,12.9442465500033,53078.02518408 2025-07-10,09:35:15.000,191,11069525,113245,0,1752140114,13906.532955269991,12.951295680002659,53078.04614544 2025-07-10,09:35:16.000,191,11069539,113205,0,1752140115,13906.506010029996,12.958344810002018,53078.03915832 2025-07-10,09:35:17.000,191,11069525,113005,0,1752140116,13906.47906479,12.9442465500033,53078.05313256001 2025-07-10,09:35:18.000,191,11069565,113165,0,1752140117,13906.465592169996,12.9442465500033,53078.060119680005 2025-07-10,09:35:19.000,191,11069520,113085,0,1752140118,13906.425174309996,12.9442465500033,53078.01819696 2025-07-10,09:35:20.000,191,11069520,113165,0,1752140119,13906.45885586,12.93719742000394,53077.96928712 2025-07-10,09:35:21.000,191,11069544,113245,0,1752140120,13906.43864693,12.93719742000394,53077.9972356 2025-07-10,09:35:22.000,191,11069543,113085,0,1752140121,13906.41170168999,12.979492200000095,53077.990248480004 2025-07-10,09:35:23.000,191,11069548,113205,0,1752140122,13906.418438,12.9442465500033,53078.011209840006 2025-07-10,09:35:24.000,191,11069611,112965,0,1752140123,13906.404965379996,12.958344810002018,53077.9972356 2025-07-10,09:35:25.000,191,11069521,113125,0,1752140124,13906.37128382999,12.930148290004581,53078.00422272001 2025-07-10,09:35:26.000,191,11069599,113165,0,1752140125,13906.37802014,12.972443070000736,53077.98326136001 2025-07-10,09:35:27.000,191,11069548,113085,0,1752140126,13906.344338589995,12.9442465500033,53077.96230000001 2025-07-10,09:35:28.000,191,11069602,113085,0,1752140127,13906.35107489999,12.979492200000095,53077.91339016001 2025-07-10,09:35:29.000,191,11069519,113205,0,1752140128,13906.324129659995,12.986541329999454,53077.89941592 2025-07-10,09:35:30.000,191,11069573,113285,0,1752140129,13906.27023917999,13.021786980003526,53077.88544168001 2025-07-10,09:35:31.000,191,11069513,113085,0,1752140130,13906.263502869995,13.049983500000963,53077.91339016001 2025-07-10,09:35:32.000,191,11069593,113085,0,1752140131,13906.25003024999,12.986541329999454,53077.92037728 2025-07-10,09:35:33.000,191,11069550,113125,0,1752140132,13906.223085009995,13.014737850004167,53077.941338640005 2025-07-10,09:35:34.000,191,11069507,113165,0,1752140133,13906.29718442,13.021786980003526,53077.941338640005 2025-07-10,09:35:35.000,191,11069618,113285,0,1752140134,13906.22982131999,13.021786980003526,53077.941338640005 2025-07-10,09:35:36.000,191,11069515,112885,0,1752140135,13906.202876079995,13.049983500000963,53077.9273644 2025-07-10,09:35:37.000,191,11069517,113085,0,1752140136,13906.22982131999,13.042934370001603,53077.93435152001 2025-07-10,09:35:38.000,191,11069579,113125,0,1752140137,13906.18940345999,13.07113088999904,53077.93435152001 2025-07-10,09:35:39.000,191,11069548,113125,0,1752140138,13906.19613977,13.099327410003752,53077.94832576 2025-07-10,09:35:40.000,191,11069589,113405,0,1752140139,13906.202876079995,13.099327410003752,53077.91339016001 2025-07-10,09:35:41.000,191,11069560,113325,0,1752140140,13906.17593084,13.11342567000247,53077.89941592 2025-07-10,09:35:42.000,191,11069569,113205,0,1752140141,13906.162458219995,13.134573060000548,53077.8574932 2025-07-10,09:35:43.000,191,11069599,113245,0,1752140142,13906.162458219995,13.148671319999266,53077.941338640005 2025-07-10,09:35:44.000,191,11069532,113125,0,1752140143,13906.162458219995,13.176867840003979,53077.86448032001 2025-07-10,09:35:45.000,191,11069522,113285,0,1752140144,13906.10856773999,13.155720449998626,53077.8574932 2025-07-10,09:35:46.000,191,11069503,113285,0,1752140145,13906.081622499994,13.205064360001415,53077.87845456 2025-07-10,09:35:47.000,191,11069554,113165,0,1752140146,13906.10856773999,13.198015230002056,53077.843518960006 2025-07-10,09:35:48.000,191,11069566,113245,0,1752140147,13906.081622499994,13.198015230002056,53077.88544168001 2025-07-10,09:35:49.000,191,11069522,113205,0,1752140148,13906.06814987999,13.219162620000134,53077.87146744 2025-07-10,09:35:50.000,191,11069499,113365,0,1752140149,13906.07488619,13.247359140004846,53077.85050608 2025-07-10,09:35:51.000,191,11069567,113085,0,1752140150,13906.061413569994,13.282604790001642,53077.87845456 2025-07-10,09:35:52.000,191,11069585,113285,0,1752140151,13906.07488619,13.282604790001642,53077.89941592 2025-07-10,09:35:53.000,191,11069559,113325,0,1752140152,13906.041204639994,13.282604790001642,53077.81557048001 2025-07-10,09:35:54.000,191,11069566,113245,0,1752140153,13906.034468329999,13.317850439998438,53077.88544168001 2025-07-10,09:35:55.000,191,11069484,113125,0,1752140154,13906.05467726,13.331948700004432,53077.81557048001 2025-07-10,09:35:56.000,191,11069593,113285,0,1752140155,13906.034468329999,13.310801309999079,53077.822557600004 2025-07-10,09:35:57.000,191,11069568,113085,0,1752140156,13906.020995709994,13.34604696000315,53077.79460912001 2025-07-10,09:35:58.000,191,11069554,113285,0,1752140157,13906.02773201999,13.395390869998664,53077.80858336 2025-07-10,09:35:59.000,191,11069499,113405,0,1752140158,13906.020995709994,13.374243480000587,53077.78762200001 2025-07-10,09:36:00.000,191,11069571,113085,0,1752140159,13906.02773201999,13.402439999998023,53077.80159624 2025-07-10,09:36:01.000,191,11069533,113165,0,1752140160,13906.081622499994,13.416538260004018,53077.843518960006 2025-07-10,09:36:02.000,191,11069577,113085,0,1752140161,13906.014259399999,13.437685650002095,53077.773647760005 2025-07-10,09:36:03.000,191,11069498,113165,0,1752140162,13905.973841539999,13.444734780001454,53077.78063488 2025-07-10,09:36:04.000,191,11069517,112845,0,1752140163,13905.980577849994,13.494078690004244,53077.76666064001 2025-07-10,09:36:05.000,191,11069552,113125,0,1752140164,13906.034468329999,13.494078690004244,53077.7526864 2025-07-10,09:36:06.000,191,11069574,113405,0,1752140165,13906.041204639994,13.515226080002321,53077.81557048001 2025-07-10,09:36:07.000,191,11069571,113285,0,1752140166,13906.020995709994,13.515226080002321,53077.76666064001 2025-07-10,09:36:08.000,191,11069609,113245,0,1752140167,13906.05467726,13.557520859998476,53077.773647760005 2025-07-10,09:36:09.000,191,11069510,113085,0,1752140168,13906.061413569994,13.57161912000447,53077.78063488 2025-07-10,09:36:10.000,191,11069574,113045,0,1752140169,13906.09509512,13.543422599999758,53077.76666064001 2025-07-10,09:36:11.000,191,11069516,112885,0,1752140170,13906.101831429994,13.599815640001907,53077.76666064001 2025-07-10,09:36:12.000,191,11069551,113045,0,1752140171,13906.08835880999,13.628012159999344,53077.73871216 2025-07-10,09:36:13.000,191,11069516,113285,0,1752140172,13906.122040359995,13.642110419998062,53077.80858336 2025-07-10,09:36:14.000,191,11069510,113445,0,1752140173,13906.20961238999,13.599815640001907,53077.724737920005 2025-07-10,09:36:15.000,191,11069584,113285,0,1752140174,13906.182667149995,13.649159550004697,53077.78762200001 2025-07-10,09:36:16.000,191,11069542,113085,0,1752140175,13906.2163487,13.670306940002774,53077.78063488 2025-07-10,09:36:17.000,191,11069572,113325,0,1752140176,13906.23655763,13.670306940002774,53077.724737920005 2025-07-10,09:36:18.000,191,11069537,113325,0,1752140177,13906.243293939995,13.684405200001493,53077.76666064001 2025-07-10,09:36:19.000,191,11069519,113125,0,1752140178,13906.29044810999,13.698503460000211,53077.773647760005 2025-07-10,09:36:20.000,191,11069574,113445,0,1752140179,13906.303920729995,13.726699979997647,53077.78762200001 2025-07-10,09:36:21.000,191,11069491,113165,0,1752140180,13906.324129659995,13.726699979997647,53077.80159624 2025-07-10,09:36:22.000,191,11069583,113125,0,1752140181,13906.31065703999,13.747847370003,53077.79460912001 2025-07-10,09:36:23.000,191,11069526,113085,0,1752140182,13906.324129659995,13.776043890000437,53077.76666064001 2025-07-10,09:36:24.000,191,11069476,113085,0,1752140183,13906.37128382999,13.726699979997647,53077.75967352 2025-07-10,09:36:25.000,191,11069600,113205,0,1752140184,13906.35781121,13.747847370003,53077.822557600004 2025-07-10,09:36:26.000,191,11069522,113285,0,1752140185,13906.404965379996,13.768994760001078,53077.86448032001 2025-07-10,09:36:27.000,191,11069549,113125,0,1752140186,13906.384756449996,13.761945630001719,53077.843518960006 2025-07-10,09:36:28.000,191,11069534,113285,0,1752140187,13906.431910619991,13.747847370003,53077.78762200001 2025-07-10,09:36:29.000,191,11069563,113005,0,1752140188,13906.43864693,13.790142149999156,53077.843518960006 2025-07-10,09:36:30.000,191,11069554,113285,0,1752140189,13906.452119549991,13.768994760001078,53077.85050608 2025-07-10,09:36:31.000,191,11069558,113285,0,1752140190,13906.472328479991,13.761945630001719,53077.843518960006 2025-07-10,09:36:32.000,191,11069515,113085,0,1752140191,13906.512746339991,13.804240409997874,53077.90640304 2025-07-10,09:36:33.000,191,11069504,113325,0,1752140192,13906.425174309996,13.776043890000437,53077.85050608 2025-07-10,09:36:34.000,191,11069536,113245,0,1752140193,13906.465592169996,13.75489650000236,53077.85050608 2025-07-10,09:36:35.000,191,11069564,113245,0,1752140194,13906.485801099996,13.740798240003642,53077.82954472 2025-07-10,09:36:36.000,191,11069544,113205,0,1752140195,13906.506010029996,13.761945630001719,53077.86448032001 2025-07-10,09:36:37.000,191,11069561,113205,0,1752140196,13906.532955269991,13.783093019999797,53077.85050608 2025-07-10,09:36:38.000,191,11069580,113285,0,1752140197,13906.485801099996,13.747847370003,53077.822557600004 2025-07-10,09:36:39.000,191,11069563,113085,0,1752140198,13906.472328479991,13.776043890000437,53077.88544168001 2025-07-10,09:36:40.000,191,11069520,113445,0,1752140199,13906.499273720001,13.761945630001719,53077.92037728 2025-07-10,09:36:41.000,191,11069540,112765,0,1752140200,13906.526218959996,13.797191279998515,53077.82954472 2025-07-10,09:36:42.000,191,11069541,113165,0,1752140201,13906.526218959996,13.783093019999797,53077.822557600004 2025-07-10,09:36:43.000,191,11069496,112765,0,1752140202,13906.526218959996,13.768994760001078,53077.89941592 2025-07-10,09:36:44.000,191,11069493,113245,0,1752140203,13906.532955269991,13.797191279998515,53077.93435152001 2025-07-10,09:36:45.000,191,11069559,113605,0,1752140204,13906.519482650001,13.761945630001719,53077.91339016001 2025-07-10,09:36:46.000,191,11069540,113205,0,1752140205,13906.499273720001,13.75489650000236,53077.90640304 2025-07-10,09:36:47.000,191,11069543,113165,0,1752140206,13906.485801099996,13.761945630001719,53077.93435152001 2025-07-10,09:36:48.000,191,11069617,113605,0,1752140207,13906.45885586,13.768994760001078,53077.91339016001 2025-07-10,09:36:49.000,191,11069549,113125,0,1752140208,13906.492537409991,13.761945630001719,53077.9273644 2025-07-10,09:36:50.000,191,11069556,113205,0,1752140209,13906.472328479991,13.75489650000236,53077.89941592 2025-07-10,09:36:51.000,191,11069597,113085,0,1752140210,13906.485801099996,13.776043890000437,53077.93435152001 2025-07-10,09:36:52.000,191,11069564,113085,0,1752140211,13906.472328479991,13.804240409997874,53077.93435152001 2025-07-10,09:36:53.000,191,11069530,113085,0,1752140212,13906.445383239996,13.790142149999156,53077.941338640005 2025-07-10,09:36:54.000,191,11069539,113085,0,1752140213,13906.472328479991,13.797191279998515,53077.9273644 2025-07-10,09:36:55.000,191,11069586,113085,0,1752140214,13906.45885586,13.783093019999797,53077.92037728 2025-07-10,09:36:56.000,191,11069549,113165,0,1752140215,13906.452119549991,13.768994760001078,53077.941338640005 2025-07-10,09:36:57.000,191,11069506,113125,0,1752140216,13906.425174309996,13.747847370003,53077.92037728 2025-07-10,09:36:58.000,191,11069537,113125,0,1752140217,13906.41170168999,13.719650849998288,53077.91339016001 2025-07-10,09:36:59.000,191,11069535,113005,0,1752140218,13906.418438,13.75489650000236,53077.90640304 2025-07-10,09:37:00.000,191,11069529,113165,0,1752140219,13906.431910619991,13.75489650000236,53077.9273644 2025-07-10,09:37:01.000,191,11069534,113045,0,1752140220,13906.431910619991,13.71260171999893,53077.97627424 2025-07-10,09:37:02.000,191,11069480,113285,0,1752140221,13906.425174309996,13.719650849998288,53077.9972356 2025-07-10,09:37:03.000,191,11069516,113245,0,1752140222,13906.43864693,13.71260171999893,53077.941338640005 2025-07-10,09:37:04.000,191,11069515,113205,0,1752140223,13906.39149275999,13.75489650000236,53077.91339016001 2025-07-10,09:37:05.000,191,11069520,113125,0,1752140224,13906.39822907,13.740798240003642,53077.941338640005 2025-07-10,09:37:06.000,191,11069580,113165,0,1752140225,13906.35781121,13.75489650000236,53077.93435152001 2025-07-10,09:37:07.000,191,11069522,113005,0,1752140226,13906.364547519996,13.70555258999957,53077.96230000001 2025-07-10,09:37:08.000,191,11069534,113325,0,1752140227,13906.384756449996,13.70555258999957,53077.92037728 2025-07-10,09:37:09.000,191,11069556,113245,0,1752140228,13906.364547519996,13.663257810003415,53077.92037728 2025-07-10,09:37:10.000,191,11069546,113085,0,1752140229,13906.344338589995,13.684405200001493,53077.90640304 2025-07-10,09:37:11.000,191,11069528,113125,0,1752140230,13906.35781121,13.670306940002774,53077.941338640005 2025-07-10,09:37:12.000,191,11069602,113205,0,1752140231,13906.33086596999,13.684405200001493,53078.011209840006 2025-07-10,09:37:13.000,191,11069517,113165,0,1752140232,13906.37802014,13.684405200001493,53077.91339016001 2025-07-10,09:37:14.000,191,11069564,113325,0,1752140233,13906.364547519996,13.684405200001493,53077.93435152001 2025-07-10,09:37:15.000,191,11069555,113045,0,1752140234,13906.384756449996,13.677356070002133,53077.97627424 2025-07-10,09:37:16.000,191,11069537,113165,0,1752140235,13906.35107489999,13.670306940002774,53078.00422272001 2025-07-10,09:37:17.000,191,11069501,113205,0,1752140236,13906.364547519996,13.663257810003415,53077.93435152001 2025-07-10,09:37:18.000,191,11069553,113205,0,1752140237,13906.344338589995,13.649159550004697,53077.96928712 2025-07-10,09:37:19.000,191,11069516,113285,0,1752140238,13906.35781121,13.649159550004697,53077.95531288001 2025-07-10,09:37:20.000,191,11069559,113005,0,1752140239,13906.344338589995,13.620963029999984,53077.94832576 2025-07-10,09:37:21.000,191,11069563,113045,0,1752140240,13906.324129659995,13.649159550004697,53077.9273644 2025-07-10,09:37:22.000,191,11069563,113245,0,1752140241,13906.303920729995,13.649159550004697,53078.00422272001 2025-07-10,09:37:23.000,191,11069537,113125,0,1752140242,13906.29718442,13.613913900000625,53077.9972356 2025-07-10,09:37:24.000,191,11069557,113165,0,1752140243,13906.303920729995,13.599815640001907,53077.9972356 2025-07-10,09:37:25.000,191,11069618,113085,0,1752140244,13906.31065703999,13.613913900000625,53078.03217120001 2025-07-10,09:37:26.000,191,11069580,113285,0,1752140245,13906.31065703999,13.628012159999344,53077.990248480004 2025-07-10,09:37:27.000,191,11069586,113445,0,1752140246,13906.27023917999,13.592766510002548,53077.98326136001 2025-07-10,09:37:28.000,191,11069531,113085,0,1752140247,13906.263502869995,13.606864770001266,53077.9972356 2025-07-10,09:37:29.000,191,11069510,113165,0,1752140248,13906.25003024999,13.57866825000383,53077.990248480004 2025-07-10,09:37:30.000,191,11069489,113165,0,1752140249,13906.31065703999,13.564569989997835,53078.02518408 2025-07-10,09:37:31.000,191,11069602,112925,0,1752140250,13906.27023917999,13.57161912000447,53077.9972356 2025-07-10,09:37:32.000,191,11069597,113165,0,1752140251,13906.263502869995,13.557520859998476,53077.990248480004 2025-07-10,09:37:33.000,191,11069612,113325,0,1752140252,13906.283711799995,13.536373470000399,53078.011209840006 2025-07-10,09:37:34.000,191,11069564,113085,0,1752140253,13906.27023917999,13.57161912000447,53077.9972356 2025-07-10,09:37:35.000,191,11069581,113125,0,1752140254,13906.22982131999,13.585717380003189,53077.9972356 2025-07-10,09:37:36.000,191,11069523,113085,0,1752140255,13906.19613977,13.606864770001266,53078.04614544 2025-07-10,09:37:37.000,191,11069574,113325,0,1752140256,13906.13551298,13.57161912000447,53077.97627424 2025-07-10,09:37:38.000,191,11069557,113125,0,1752140257,13906.14898559999,13.57866825000383,53078.011209840006 2025-07-10,09:37:39.000,191,11069539,113005,0,1752140258,13906.14898559999,13.599815640001907,53077.990248480004 2025-07-10,09:37:40.000,191,11069576,113205,0,1752140259,13906.17593084,13.550471729999117,53077.96230000001 2025-07-10,09:37:41.000,191,11069567,113085,0,1752140260,13906.10856773999,13.550471729999117,53077.990248480004 2025-07-10,09:37:42.000,191,11069523,113285,0,1752140261,13906.12877666999,13.557520859998476,53077.96928712 2025-07-10,09:37:43.000,191,11069575,113405,0,1752140262,13906.081622499994,13.557520859998476,53077.941338640005 2025-07-10,09:37:44.000,191,11069529,113245,0,1752140263,13906.11530405,13.557520859998476,53077.95531288001 2025-07-10,09:37:45.000,191,11069548,113125,0,1752140264,13906.07488619,13.564569989997835,53077.9972356 2025-07-10,09:37:46.000,191,11069551,113245,0,1752140265,13906.11530405,13.564569989997835,53078.02518408 2025-07-10,09:37:47.000,191,11069529,113085,0,1752140266,13906.122040359995,13.57161912000447,53078.01819696 2025-07-10,09:37:48.000,191,11069522,113165,0,1752140267,13906.10856773999,13.564569989997835,53077.96928712 2025-07-10,09:37:49.000,191,11069580,113205,0,1752140268,13906.081622499994,13.557520859998476,53077.96928712 2025-07-10,09:37:50.000,191,11069590,113085,0,1752140269,13906.081622499994,13.585717380003189,53077.96230000001 2025-07-10,09:37:51.000,191,11069524,113165,0,1752140270,13906.061413569994,13.599815640001907,53077.9972356 2025-07-10,09:37:52.000,191,11069537,113125,0,1752140271,13906.101831429994,13.564569989997835,53078.01819696 2025-07-10,09:37:53.000,191,11069625,113245,0,1752140272,13906.07488619,13.57161912000447,53078.05313256001 2025-07-10,09:37:54.000,191,11069525,113245,0,1752140273,13906.08835880999,13.628012159999344,53078.03217120001 2025-07-10,09:37:55.000,191,11069590,113085,0,1752140274,13906.06814987999,13.599815640001907,53078.0671068 2025-07-10,09:37:56.000,191,11069576,113165,0,1752140275,13906.041204639994,13.628012159999344,53078.10204240001 2025-07-10,09:37:57.000,191,11069564,113205,0,1752140276,13906.05467726,13.635061289998703,53078.05313256001 2025-07-10,09:37:58.000,191,11069507,113125,0,1752140277,13906.06814987999,13.628012159999344,53078.02518408 2025-07-10,09:37:59.000,191,11069530,113285,0,1752140278,13906.06814987999,13.613913900000625,53078.07409392 2025-07-10,09:38:00.000,191,11069593,113165,0,1752140279,13906.041204639994,13.649159550004697,53078.02518408 2025-07-10,09:38:01.000,191,11069571,113285,0,1752140280,13906.014259399999,13.613913900000625,53078.07409392 2025-07-10,09:38:02.000,191,11069578,113405,0,1752140281,13906.02773201999,13.684405200001493,53078.0671068 2025-07-10,09:38:03.000,191,11069521,113245,0,1752140282,13906.07488619,13.677356070002133,53078.03915832 2025-07-10,09:38:04.000,191,11069543,112925,0,1752140283,13906.02773201999,13.663257810003415,53078.0671068 2025-07-10,09:38:05.000,191,11069544,113125,0,1752140284,13905.994050469999,13.635061289998703,53078.04614544 2025-07-10,09:38:06.000,191,11069593,113005,0,1752140285,13906.020995709994,13.677356070002133,53078.08806816 2025-07-10,09:38:07.000,191,11069642,113165,0,1752140286,13906.014259399999,13.649159550004697,53078.05313256001 2025-07-10,09:38:08.000,191,11069554,113205,0,1752140287,13906.02773201999,13.684405200001493,53078.03217120001 2025-07-10,09:38:09.000,191,11069585,113085,0,1752140288,13906.081622499994,13.656208680004056,53078.011209840006 2025-07-10,09:38:10.000,191,11069496,113085,0,1752140289,13906.034468329999,13.649159550004697,53078.03217120001 2025-07-10,09:38:11.000,191,11069594,113165,0,1752140290,13906.034468329999,13.642110419998062,53078.02518408 2025-07-10,09:38:12.000,191,11069568,113045,0,1752140291,13906.014259399999,13.642110419998062,53078.05313256001 2025-07-10,09:38:13.000,191,11069603,113005,0,1752140292,13906.020995709994,13.663257810003415,53078.00422272001 2025-07-10,09:38:14.000,191,11069569,113045,0,1752140293,13906.041204639994,13.670306940002774,53078.00422272001 2025-07-10,09:38:15.000,191,11069549,113045,0,1752140294,13906.081622499994,13.684405200001493,53078.05313256001 2025-07-10,09:38:16.000,191,11069623,113525,0,1752140295,13906.05467726,13.691454330000852,53078.011209840006 2025-07-10,09:38:17.000,191,11069556,113245,0,1752140296,13906.061413569994,13.698503460000211,53078.07409392 2025-07-10,09:38:18.000,191,11069577,113125,0,1752140297,13906.06814987999,13.677356070002133,53078.07409392 2025-07-10,09:38:19.000,191,11069512,113205,0,1752140298,13906.07488619,13.719650849998288,53078.05313256001 2025-07-10,09:38:20.000,191,11069535,113045,0,1752140299,13906.09509512,13.670306940002774,53078.05313256001 2025-07-10,09:38:21.000,191,11069560,113285,0,1752140300,13906.061413569994,13.691454330000852,53078.03915832 2025-07-10,09:38:22.000,191,11069560,113285,0,1752140301,13906.101831429994,13.70555258999957,53078.03915832 2025-07-10,09:38:23.000,191,11069598,113125,0,1752140302,13906.08835880999,13.656208680004056,53078.03217120001 2025-07-10,09:38:24.000,191,11069505,113125,0,1752140303,13906.142249289995,13.684405200001493,53078.01819696 2025-07-10,09:38:25.000,191,11069604,113205,0,1752140304,13906.142249289995,13.670306940002774,53078.08806816 2025-07-10,09:38:26.000,191,11069605,113205,0,1752140305,13906.142249289995,13.677356070002133,53078.060119680005 2025-07-10,09:38:27.000,191,11069595,113085,0,1752140306,13906.16919452999,13.628012159999344,53078.060119680005 2025-07-10,09:38:28.000,191,11069534,113045,0,1752140307,13906.202876079995,13.642110419998062,53078.07409392 2025-07-10,09:38:29.000,191,11069515,113085,0,1752140308,13906.22982131999,13.663257810003415,53078.03915832 2025-07-10,09:38:30.000,191,11069583,113205,0,1752140309,13906.20961238999,13.663257810003415,53078.07409392 2025-07-10,09:38:31.000,191,11069524,112925,0,1752140310,13906.25676656,13.684405200001493,53078.07409392 2025-07-10,09:38:32.000,191,11069522,113085,0,1752140311,13906.283711799995,13.719650849998288,53078.07409392 2025-07-10,09:38:33.000,191,11069550,113165,0,1752140312,13906.243293939995,13.691454330000852,53078.09505528 2025-07-10,09:38:34.000,191,11069556,113125,0,1752140313,13906.27023917999,13.70555258999957,53078.08108104001 2025-07-10,09:38:35.000,191,11069578,112965,0,1752140314,13906.25003024999,13.726699979997647,53078.10204240001 2025-07-10,09:38:36.000,191,11069550,113005,0,1752140315,13906.27697549,13.719650849998288,53078.07409392 2025-07-10,09:38:37.000,191,11069544,113205,0,1752140316,13906.29044810999,13.70555258999957,53078.10204240001 2025-07-10,09:38:38.000,191,11069569,113365,0,1752140317,13906.29044810999,13.740798240003642,53078.14396512 2025-07-10,09:38:39.000,191,11069602,113205,0,1752140318,13906.344338589995,13.733749110004283,53078.09505528 2025-07-10,09:38:40.000,191,11069597,113125,0,1752140319,13906.37128382999,13.75489650000236,53078.10204240001 2025-07-10,09:38:41.000,191,11069607,113085,0,1752140320,13906.35781121,13.776043890000437,53078.08108104001 2025-07-10,09:38:42.000,191,11069551,113165,0,1752140321,13906.324129659995,13.75489650000236,53078.09505528 2025-07-10,09:38:43.000,191,11069564,112925,0,1752140322,13906.344338589995,13.75489650000236,53078.123003759996 2025-07-10,09:38:44.000,191,11069583,113205,0,1752140323,13906.344338589995,13.761945630001719,53078.0671068 2025-07-10,09:38:45.000,191,11069532,113165,0,1752140324,13906.41170168999,13.768994760001078,53078.12999088001 2025-07-10,09:38:46.000,191,11069545,113085,0,1752140325,13906.404965379996,13.790142149999156,53078.11601664 2025-07-10,09:38:47.000,191,11069499,113085,0,1752140326,13906.43864693,13.804240409997874,53078.136978 2025-07-10,09:38:48.000,191,11069593,113285,0,1752140327,13906.472328479991,13.783093019999797,53078.109029520005 2025-07-10,09:38:49.000,191,11069547,113005,0,1752140328,13906.404965379996,13.839486060001946,53078.157939360004 2025-07-10,09:38:50.000,191,11069517,113085,0,1752140329,13906.39822907,13.818338670003868,53078.14396512 2025-07-10,09:38:51.000,191,11069575,113005,0,1752140330,13906.47906479,13.768994760001078,53078.12999088001 2025-07-10,09:38:52.000,191,11069620,112925,0,1752140331,13906.465592169996,13.825387800003227,53078.12999088001 2025-07-10,09:38:53.000,191,11069572,113165,0,1752140332,13906.472328479991,13.811289540004509,53078.136978 2025-07-10,09:38:54.000,191,11069525,113125,0,1752140333,13906.526218959996,13.839486060001946,53078.19287496 2025-07-10,09:38:55.000,191,11069546,113005,0,1752140334,13906.546427889996,13.867682579999382,53078.16492648 2025-07-10,09:38:56.000,191,11069561,113285,0,1752140335,13906.539691580001,13.867682579999382,53078.178900720006 2025-07-10,09:38:57.000,191,11069539,113205,0,1752140336,13906.539691580001,13.853584320000664,53078.21383632 2025-07-10,09:38:58.000,191,11069606,113125,0,1752140337,13906.559900510001,13.832436930002586,53078.2417848 2025-07-10,09:38:59.000,191,11069492,113085,0,1752140338,13906.573373129992,13.832436930002586,53078.21383632 2025-07-10,09:39:00.000,191,11069590,113165,0,1752140339,13906.559900510001,13.874731709998741,53078.23479768 2025-07-10,09:39:01.000,191,11069547,113085,0,1752140340,13906.566636819996,13.832436930002586,53078.18588784 2025-07-10,09:39:02.000,191,11069535,113125,0,1752140341,13906.607054679997,13.867682579999382,53078.19287496 2025-07-10,09:39:03.000,191,11069577,112965,0,1752140342,13906.613790989992,13.888829970004736,53078.25575904 2025-07-10,09:39:04.000,191,11069516,113165,0,1752140343,13906.633999919992,13.874731709998741,53078.276720400005 2025-07-10,09:39:05.000,191,11069564,113285,0,1752140344,13906.633999919992,13.867682579999382,53078.23479768 2025-07-10,09:39:06.000,191,11069558,113325,0,1752140345,13906.647472539997,13.874731709998741,53078.290694639996 2025-07-10,09:39:07.000,191,11069500,113125,0,1752140346,13906.633999919992,13.874731709998741,53078.25575904 2025-07-10,09:39:08.000,191,11069539,113085,0,1752140347,13906.647472539997,13.874731709998741,53078.290694639996 2025-07-10,09:39:09.000,191,11069544,112965,0,1752140348,13906.640736230001,13.874731709998741,53078.28370752 2025-07-10,09:39:10.000,191,11069560,113205,0,1752140349,13906.674417779992,13.888829970004736,53078.26274616 2025-07-10,09:39:11.000,191,11069586,113085,0,1752140350,13906.674417779992,13.902928230003454,53078.30466888 2025-07-10,09:39:12.000,191,11069548,113165,0,1752140351,13906.660945160002,13.924075620001531,53078.25575904 2025-07-10,09:39:13.000,191,11069531,113205,0,1752140352,13906.660945160002,13.93817388000025,53078.26973328001 2025-07-10,09:39:14.000,191,11069515,113245,0,1752140353,13906.674417779992,13.867682579999382,53078.276720400005 2025-07-10,09:39:15.000,191,11069513,113045,0,1752140354,13906.721571950002,13.888829970004736,53078.325630240004 2025-07-10,09:39:16.000,191,11069593,113125,0,1752140355,13906.728308259997,13.874731709998741,53078.290694639996 2025-07-10,09:39:17.000,191,11069515,113125,0,1752140356,13906.741780880002,13.846535190001305,53078.311656 2025-07-10,09:39:18.000,191,11069564,113125,0,1752140357,13906.755253499992,13.860633450000023,53078.30466888 2025-07-10,09:39:19.000,191,11069547,113125,0,1752140358,13906.782198740002,13.860633450000023,53078.33960448001 2025-07-10,09:39:20.000,191,11069601,113125,0,1752140359,13906.768726119997,13.8817808399981,53078.30466888 2025-07-10,09:39:21.000,191,11069550,112925,0,1752140360,13906.782198740002,13.853584320000664,53078.311656 2025-07-10,09:39:22.000,191,11069578,113245,0,1752140361,13906.802407670002,13.839486060001946,53078.29768176001 2025-07-10,09:39:23.000,191,11069587,113245,0,1752140362,13906.802407670002,13.846535190001305,53078.30466888 2025-07-10,09:39:24.000,191,11069544,113165,0,1752140363,13906.775462429992,13.874731709998741,53078.37454008 2025-07-10,09:39:25.000,191,11069591,113045,0,1752140364,13906.815880289992,13.874731709998741,53078.38851432001 2025-07-10,09:39:26.000,191,11069632,113045,0,1752140365,13906.795671359992,13.867682579999382,53078.38851432001 2025-07-10,09:39:27.000,191,11069565,113125,0,1752140366,13906.829352909997,13.860633450000023,53078.35357872 2025-07-10,09:39:28.000,191,11069548,113165,0,1752140367,13906.856298149993,13.839486060001946,53078.33960448001 2025-07-10,09:39:29.000,191,11069488,113085,0,1752140368,13906.869770769998,13.832436930002586,53078.33960448001 2025-07-10,09:39:30.000,191,11069538,113125,0,1752140369,13906.836089219993,13.818338670003868,53078.3815272 2025-07-10,09:39:31.000,191,11069545,113365,0,1752140370,13906.815880289992,13.804240409997874,53078.35357872 2025-07-10,09:39:32.000,191,11069530,113325,0,1752140371,13906.829352909997,13.839486060001946,53078.35357872 2025-07-10,09:39:33.000,191,11069540,113165,0,1752140372,13906.856298149993,13.853584320000664,53078.33261736 2025-07-10,09:39:34.000,191,11069594,113045,0,1752140373,13906.883243390002,13.818338670003868,53078.3815272 2025-07-10,09:39:35.000,191,11069578,113125,0,1752140374,13906.889979699998,13.874731709998741,53078.3815272 2025-07-10,09:39:36.000,191,11069555,112925,0,1752140375,13906.916924939993,13.818338670003868,53078.41646280001 2025-07-10,09:39:37.000,191,11069591,113085,0,1752140376,13906.889979699998,13.860633450000023,53078.3815272 2025-07-10,09:39:38.000,191,11069537,113045,0,1752140377,13906.849561839997,13.846535190001305,53078.395501440005 2025-07-10,09:39:39.000,191,11069519,113165,0,1752140378,13906.856298149993,13.832436930002586,53078.395501440005 2025-07-10,09:39:40.000,191,11069549,113125,0,1752140379,13906.869770769998,13.846535190001305,53078.38851432001 2025-07-10,09:39:41.000,191,11069590,112965,0,1752140380,13906.896716009993,13.846535190001305,53078.36056584 2025-07-10,09:39:42.000,191,11069542,113085,0,1752140381,13906.883243390002,13.811289540004509,53078.36056584 2025-07-10,09:39:43.000,191,11069592,112965,0,1752140382,13906.876507079993,13.825387800003227,53078.36755296001 2025-07-10,09:39:44.000,191,11069609,113165,0,1752140383,13906.856298149993,13.811289540004509,53078.37454008 2025-07-10,09:39:45.000,191,11069596,113085,0,1752140384,13906.863034460002,13.790142149999156,53078.346591600006 2025-07-10,09:39:46.000,191,11069585,113125,0,1752140385,13906.869770769998,13.818338670003868,53078.37454008 2025-07-10,09:39:47.000,191,11069554,113405,0,1752140386,13906.876507079993,13.790142149999156,53078.37454008 2025-07-10,09:39:48.000,191,11069566,113245,0,1752140387,13906.889979699998,13.768994760001078,53078.40947568 2025-07-10,09:39:49.000,191,11069626,113005,0,1752140388,13906.856298149993,13.761945630001719,53078.458385519996 2025-07-10,09:39:50.000,191,11069573,113405,0,1752140389,13906.869770769998,13.747847370003,53078.395501440005 2025-07-10,09:39:51.000,191,11069531,112925,0,1752140390,13906.849561839997,13.768994760001078,53078.395501440005 2025-07-10,09:39:52.000,191,11069581,113405,0,1752140391,13906.849561839997,13.761945630001719,53078.31864312001 2025-07-10,09:39:53.000,191,11069582,113045,0,1752140392,13906.822616600002,13.719650849998288,53078.36056584 2025-07-10,09:39:54.000,191,11069510,113125,0,1752140393,13906.863034460002,13.740798240003642,53078.40248856 2025-07-10,09:39:55.000,191,11069539,113085,0,1752140394,13906.809143979997,13.733749110004283,53078.36056584 2025-07-10,09:39:56.000,191,11069546,113085,0,1752140395,13906.815880289992,13.70555258999957,53078.35357872 2025-07-10,09:39:57.000,191,11069592,113005,0,1752140396,13906.869770769998,13.71260171999893,53078.35357872 2025-07-10,09:39:58.000,191,11069588,112925,0,1752140397,13906.856298149993,13.71260171999893,53078.36056584 2025-07-10,09:39:59.000,191,11069582,113125,0,1752140398,13906.842825530002,13.70555258999957,53078.346591600006 2025-07-10,09:40:00.000,191,11069481,113325,0,1752140399,13906.836089219993,13.677356070002133,53078.31864312001 2025-07-10,09:40:01.000,191,11069578,113085,0,1752140400,13906.842825530002,13.691454330000852,53078.325630240004 2025-07-10,09:40:02.000,191,11069585,113485,0,1752140401,13906.809143979997,13.670306940002774,53078.31864312001 2025-07-10,09:40:03.000,191,11069535,113125,0,1752140402,13906.829352909997,13.670306940002774,53078.33261736 2025-07-10,09:40:04.000,191,11069558,113125,0,1752140403,13906.829352909997,13.649159550004697,53078.346591600006 2025-07-10,09:40:05.000,191,11069524,113005,0,1752140404,13906.815880289992,13.649159550004697,53078.33960448001 2025-07-10,09:40:06.000,191,11069593,113205,0,1752140405,13906.809143979997,13.670306940002774,53078.325630240004 2025-07-10,09:40:07.000,191,11069548,113125,0,1752140406,13906.768726119997,13.684405200001493,53078.36755296001 2025-07-10,09:40:08.000,191,11069541,113285,0,1752140407,13906.775462429992,13.642110419998062,53078.33960448001 2025-07-10,09:40:09.000,191,11069537,112925,0,1752140408,13906.768726119997,13.642110419998062,53078.37454008 2025-07-10,09:40:10.000,191,11069561,113365,0,1752140409,13906.748517189997,13.628012159999344,53078.36755296001 2025-07-10,09:40:11.000,191,11069585,113125,0,1752140410,13906.748517189997,13.620963029999984,53078.35357872 2025-07-10,09:40:12.000,191,11069583,113205,0,1752140411,13906.708099329997,13.635061289998703,53078.346591600006 2025-07-10,09:40:13.000,191,11069541,112965,0,1752140412,13906.667681469997,13.620963029999984,53078.325630240004 2025-07-10,09:40:14.000,191,11069567,112925,0,1752140413,13906.701363020002,13.628012159999344,53078.33960448001 2025-07-10,09:40:15.000,191,11069573,112965,0,1752140414,13906.674417779992,13.635061289998703,53078.29768176001 2025-07-10,09:40:16.000,191,11069544,113045,0,1752140415,13906.681154090002,13.606864770001266,53078.325630240004 2025-07-10,09:40:17.000,191,11069537,113205,0,1752140416,13906.674417779992,13.620963029999984,53078.36056584 2025-07-10,09:40:18.000,191,11069567,112885,0,1752140417,13906.654208849992,13.585717380003189,53078.33960448001 2025-07-10,09:40:19.000,191,11069568,113125,0,1752140418,13906.694626709992,13.585717380003189,53078.395501440005 2025-07-10,09:40:20.000,191,11069562,113085,0,1752140419,13906.667681469997,13.536373470000399,53078.35357872 2025-07-10,09:40:21.000,191,11069562,113285,0,1752140420,13906.660945160002,13.585717380003189,53078.33261736 2025-07-10,09:40:22.000,191,11069518,113045,0,1752140421,13906.660945160002,13.592766510002548,53078.35357872 2025-07-10,09:40:23.000,191,11069541,113125,0,1752140422,13906.640736230001,13.557520859998476,53078.33261736 2025-07-10,09:40:24.000,191,11069542,112925,0,1752140423,13906.647472539997,13.557520859998476,53078.30466888 2025-07-10,09:40:25.000,191,11069608,113085,0,1752140424,13906.600318370001,13.536373470000399,53078.35357872 2025-07-10,09:40:26.000,191,11069534,113005,0,1752140425,13906.627263609997,13.52227521000168,53078.29768176001 2025-07-10,09:40:27.000,191,11069577,113085,0,1752140426,13906.600318370001,13.550471729999117,53078.30466888 2025-07-10,09:40:28.000,191,11069565,112965,0,1752140427,13906.660945160002,13.543422599999758,53078.276720400005 2025-07-10,09:40:29.000,191,11069560,113125,0,1752140428,13906.600318370001,13.508176950002962,53078.30466888 2025-07-10,09:40:30.000,191,11069561,113205,0,1752140429,13906.593582059992,13.508176950002962,53078.290694639996 2025-07-10,09:40:31.000,191,11069559,113245,0,1752140430,13906.580109440001,13.487029560004885,53078.290694639996 2025-07-10,09:40:32.000,191,11069533,113045,0,1752140431,13906.532955269991,13.501127820003603,53078.25575904 2025-07-10,09:40:33.000,191,11069552,113285,0,1752140432,13906.566636819996,13.47998042999825,53078.28370752 2025-07-10,09:40:34.000,191,11069565,113245,0,1752140433,13906.519482650001,13.444734780001454,53078.311656 2025-07-10,09:40:35.000,191,11069595,113285,0,1752140434,13906.492537409991,13.451783910000813,53078.28370752 2025-07-10,09:40:36.000,191,11069561,113325,0,1752140435,13906.519482650001,13.444734780001454,53078.26274616 2025-07-10,09:40:37.000,191,11069612,113125,0,1752140436,13906.512746339991,13.437685650002095,53078.276720400005 2025-07-10,09:40:38.000,191,11069565,113285,0,1752140437,13906.519482650001,13.451783910000813,53078.25575904 2025-07-10,09:40:39.000,191,11069602,113085,0,1752140438,13906.492537409991,13.437685650002095,53078.23479768 2025-07-10,09:40:40.000,191,11069560,113285,0,1752140439,13906.47906479,13.430636520002736,53078.23479768 2025-07-10,09:40:41.000,191,11069544,113085,0,1752140440,13906.45885586,13.395390869998664,53078.290694639996 2025-07-10,09:40:42.000,191,11069601,113125,0,1752140441,13906.452119549991,13.395390869998664,53078.22082344001 2025-07-10,09:40:43.000,191,11069584,112885,0,1752140442,13906.425174309996,13.35309609000251,53078.227810560005 2025-07-10,09:40:44.000,191,11069567,112765,0,1752140443,13906.425174309996,13.374243480000587,53078.23479768 2025-07-10,09:40:45.000,191,11069557,113045,0,1752140444,13906.37802014,13.381292609999946,53078.16492648 2025-07-10,09:40:46.000,191,11069578,113245,0,1752140445,13906.384756449996,13.381292609999946,53078.22082344001 2025-07-10,09:40:47.000,191,11069582,113045,0,1752140446,13906.37128382999,13.367194350001228,53078.2068492 2025-07-10,09:40:48.000,191,11069575,113085,0,1752140447,13906.37802014,13.395390869998664,53078.24877192001 2025-07-10,09:40:49.000,191,11069524,113045,0,1752140448,13906.364547519996,13.367194350001228,53078.2068492 2025-07-10,09:40:50.000,191,11069546,113165,0,1752140449,13906.33760228,13.388341739999305,53078.2417848 2025-07-10,09:40:51.000,191,11069502,113005,0,1752140450,13906.31739335,13.381292609999946,53078.178900720006 2025-07-10,09:40:52.000,191,11069572,113365,0,1752140451,13906.263502869995,13.381292609999946,53078.157939360004 2025-07-10,09:40:53.000,191,11069592,113045,0,1752140452,13906.31739335,13.374243480000587,53078.157939360004 2025-07-10,09:40:54.000,191,11069564,113125,0,1752140453,13906.27023917999,13.338997830003791,53078.17191360001 2025-07-10,09:40:55.000,191,11069529,113085,0,1752140454,13906.27023917999,13.388341739999305,53078.16492648 2025-07-10,09:40:56.000,191,11069513,112885,0,1752140455,13906.27023917999,13.367194350001228,53078.178900720006 2025-07-10,09:40:57.000,191,11069595,113125,0,1752140456,13906.243293939995,13.388341739999305,53078.14396512 2025-07-10,09:40:58.000,191,11069526,113445,0,1752140457,13906.27023917999,13.388341739999305,53078.17191360001 2025-07-10,09:40:59.000,191,11069585,113245,0,1752140458,13906.243293939995,13.34604696000315,53078.09505528 2025-07-10,09:41:00.000,191,11069567,113125,0,1752140459,13906.27023917999,13.381292609999946,53078.157939360004 2025-07-10,09:41:01.000,191,11069536,113125,0,1752140460,13906.27023917999,13.367194350001228,53078.136978 2025-07-10,09:41:02.000,191,11069525,113365,0,1752140461,13906.29044810999,13.416538260004018,53078.15095224001 2025-07-10,09:41:03.000,191,11069597,113125,0,1752140462,13906.303920729995,13.360145220001868,53078.16492648 2025-07-10,09:41:04.000,191,11069592,113125,0,1752140463,13906.303920729995,13.360145220001868,53078.07409392 2025-07-10,09:41:05.000,191,11069555,113325,0,1752140464,13906.29718442,13.34604696000315,53078.123003759996 2025-07-10,09:41:06.000,191,11069577,113205,0,1752140465,13906.27023917999,13.324899569997797,53078.09505528 2025-07-10,09:41:07.000,191,11069563,112965,0,1752140466,13906.27023917999,13.35309609000251,53078.08108104001 2025-07-10,09:41:08.000,191,11069582,112765,0,1752140467,13906.27697549,13.360145220001868,53078.11601664 2025-07-10,09:41:09.000,191,11069542,113045,0,1752140468,13906.27697549,13.338997830003791,53078.109029520005 2025-07-10,09:41:10.000,191,11069616,113125,0,1752140469,13906.29044810999,13.34604696000315,53078.11601664 2025-07-10,09:41:11.000,191,11069563,113445,0,1752140470,13906.303920729995,13.324899569997797,53078.109029520005 2025-07-10,09:41:12.000,191,11069560,113445,0,1752140471,13906.27023917999,13.367194350001228,53078.07409392 2025-07-10,09:41:13.000,191,11069549,113045,0,1752140472,13906.27023917999,13.338997830003791,53078.0671068 2025-07-10,09:41:14.000,191,11069564,113245,0,1752140473,13906.283711799995,13.374243480000587,53078.07409392 2025-07-10,09:41:15.000,191,11069581,113405,0,1752140474,13906.27023917999,13.310801309999079,53078.109029520005 2025-07-10,09:41:16.000,191,11069591,113125,0,1752140475,13906.29044810999,13.317850439998438,53078.10204240001 2025-07-10,09:41:17.000,191,11069553,112925,0,1752140476,13906.263502869995,13.310801309999079,53078.109029520005 2025-07-10,09:41:18.000,191,11069585,113085,0,1752140477,13906.283711799995,13.34604696000315,53078.03217120001 2025-07-10,09:41:19.000,191,11069570,113085,0,1752140478,13906.23655763,13.35309609000251,53078.109029520005 2025-07-10,09:41:20.000,191,11069525,112965,0,1752140479,13906.29044810999,13.30375217999972,53078.123003759996 2025-07-10,09:41:21.000,191,11069607,112965,0,1752140480,13906.22982131999,13.261457400003565,53078.011209840006 2025-07-10,09:41:22.000,191,11069565,112965,0,1752140481,13906.243293939995,13.275555660002283,53078.08806816 2025-07-10,09:41:23.000,191,11069570,113165,0,1752140482,13906.25003024999,13.289653920001001,53078.04614544 2025-07-10,09:41:24.000,191,11069543,112965,0,1752140483,13906.25676656,13.29670305000036,53078.07409392 2025-07-10,09:41:25.000,191,11069577,113245,0,1752140484,13906.29044810999,13.317850439998438,53078.0671068 2025-07-10,09:41:26.000,191,11069553,113165,0,1752140485,13906.22982131999,13.317850439998438,53078.01819696 2025-07-10,09:41:27.000,191,11069541,113285,0,1752140486,13906.25676656,13.30375217999972,53078.10204240001 2025-07-10,09:41:28.000,191,11069560,113165,0,1752140487,13906.23655763,13.35309609000251,53078.0671068 2025-07-10,09:41:29.000,191,11069594,112965,0,1752140488,13906.263502869995,13.324899569997797,53078.08806816 2025-07-10,09:41:30.000,191,11069591,113045,0,1752140489,13906.243293939995,13.35309609000251,53078.01819696 2025-07-10,09:41:31.000,191,11069548,113005,0,1752140490,13906.27023917999,13.338997830003791,53078.03915832 2025-07-10,09:41:32.000,191,11069599,113125,0,1752140491,13906.324129659995,13.331948700004432,53078.05313256001 2025-07-10,09:41:33.000,191,11069611,113045,0,1752140492,13906.27023917999,13.34604696000315,53078.0671068 2025-07-10,09:41:34.000,191,11069552,113045,0,1752140493,13906.31065703999,13.374243480000587,53078.04614544 2025-07-10,09:41:35.000,191,11069570,113245,0,1752140494,13906.243293939995,13.324899569997797,53078.011209840006 2025-07-10,09:41:36.000,191,11069576,113005,0,1752140495,13906.283711799995,13.338997830003791,53078.02518408 2025-07-10,09:41:37.000,191,11069580,113325,0,1752140496,13906.25003024999,13.34604696000315,53078.03915832 2025-07-10,09:41:38.000,191,11069602,113165,0,1752140497,13906.33086596999,13.338997830003791,53078.0671068 2025-07-10,09:41:39.000,191,11069584,113205,0,1752140498,13906.303920729995,13.331948700004432,53078.03915832 2025-07-10,09:41:40.000,191,11069568,113125,0,1752140499,13906.29044810999,13.338997830003791,53078.05313256001 2025-07-10,09:41:41.000,191,11069503,113285,0,1752140500,13906.283711799995,13.317850439998438,53078.011209840006 2025-07-10,09:41:42.000,191,11069598,113165,0,1752140501,13906.27023917999,13.338997830003791,53077.95531288001 2025-07-10,09:41:43.000,191,11069488,113085,0,1752140502,13906.22982131999,13.310801309999079,53078.00422272001 2025-07-10,09:41:44.000,191,11069579,113165,0,1752140503,13906.263502869995,13.367194350001228,53078.03915832 2025-07-10,09:41:45.000,191,11069582,113085,0,1752140504,13906.23655763,13.35309609000251,53077.98326136001 2025-07-10,09:41:46.000,191,11069555,113205,0,1752140505,13906.22982131999,13.367194350001228,53078.060119680005 2025-07-10,09:41:47.000,191,11069554,113085,0,1752140506,13906.20961238999,13.317850439998438,53078.01819696 2025-07-10,09:41:48.000,191,11069539,113045,0,1752140507,13906.16919452999,13.331948700004432,53077.9972356 2025-07-10,09:41:49.000,191,11069549,113205,0,1752140508,13906.15572191,13.35309609000251,53078.02518408 2025-07-10,09:41:50.000,191,11069587,113165,0,1752140509,13906.15572191,13.35309609000251,53078.01819696 2025-07-10,09:41:51.000,191,11069590,113165,0,1752140510,13906.162458219995,13.381292609999946,53078.123003759996 2025-07-10,09:41:52.000,191,11069533,113245,0,1752140511,13906.13551298,13.360145220001868,53078.04614544 2025-07-10,09:41:53.000,191,11069505,113125,0,1752140512,13906.142249289995,13.367194350001228,53077.9972356 2025-07-10,09:41:54.000,191,11069514,113245,0,1752140513,13906.13551298,13.360145220001868,53078.03915832 2025-07-10,09:41:55.000,191,11069542,113045,0,1752140514,13906.13551298,13.381292609999946,53077.98326136001 2025-07-10,09:41:56.000,191,11069630,113045,0,1752140515,13906.101831429994,13.395390869998664,53078.03915832 2025-07-10,09:41:57.000,191,11069584,113085,0,1752140516,13906.081622499994,13.388341739999305,53078.02518408 2025-07-10,09:41:58.000,191,11069507,113005,0,1752140517,13906.06814987999,13.388341739999305,53077.990248480004 2025-07-10,09:41:59.000,191,11069571,113085,0,1752140518,13906.05467726,13.416538260004018,53078.060119680005 2025-07-10,09:42:00.000,191,11069534,113085,0,1752140519,13906.041204639994,13.360145220001868,53077.990248480004 2025-07-10,09:42:01.000,191,11069572,113165,0,1752140520,13906.05467726,13.381292609999946,53078.09505528 2025-07-10,09:42:02.000,191,11069578,113165,0,1752140521,13906.06814987999,13.35309609000251,53077.9972356 2025-07-10,09:42:03.000,191,11069548,113125,0,1752140522,13906.081622499994,13.367194350001228,53078.03915832 2025-07-10,09:42:04.000,191,11069560,113165,0,1752140523,13906.06814987999,13.35309609000251,53078.04614544 2025-07-10,09:42:05.000,191,11069518,113045,0,1752140524,13906.07488619,13.360145220001868,53078.00422272001 2025-07-10,09:42:06.000,191,11069489,113165,0,1752140525,13906.061413569994,13.374243480000587,53077.95531288001 2025-07-10,09:42:07.000,191,11069564,113045,0,1752140526,13906.020995709994,13.360145220001868,53077.96230000001 2025-07-10,09:42:08.000,191,11069507,113085,0,1752140527,13906.020995709994,13.338997830003791,53077.990248480004 2025-07-10,09:42:09.000,191,11069520,113045,0,1752140528,13906.020995709994,13.381292609999946,53077.98326136001 2025-07-10,09:42:10.000,191,11069557,113085,0,1752140529,13905.98731415999,13.331948700004432,53077.90640304 2025-07-10,09:42:11.000,191,11069591,113045,0,1752140530,13906.02773201999,13.388341739999305,53077.97627424 2025-07-10,09:42:12.000,191,11069533,112925,0,1752140531,13906.000786779994,13.35309609000251,53077.96928712 2025-07-10,09:42:13.000,191,11069513,113285,0,1752140532,13906.00752308999,13.324899569997797,53077.94832576 2025-07-10,09:42:14.000,191,11069511,113085,0,1752140533,13906.020995709994,13.388341739999305,53077.9273644 2025-07-10,09:42:15.000,191,11069577,113085,0,1752140534,13906.02773201999,13.317850439998438,53077.95531288001 2025-07-10,09:42:16.000,191,11069545,113125,0,1752140535,13906.061413569994,13.338997830003791,53077.94832576 2025-07-10,09:42:17.000,191,11069588,113325,0,1752140536,13906.041204639994,13.310801309999079,53077.92037728 2025-07-10,09:42:18.000,191,11069585,113205,0,1752140537,13906.020995709994,13.310801309999079,53077.89941592 2025-07-10,09:42:19.000,191,11069514,112925,0,1752140538,13906.041204639994,13.35309609000251,53077.92037728 2025-07-10,09:42:20.000,191,11069597,113045,0,1752140539,13906.034468329999,13.331948700004432,53077.86448032001 2025-07-10,09:42:21.000,191,11069611,112925,0,1752140540,13906.034468329999,13.331948700004432,53077.941338640005 2025-07-10,09:42:22.000,191,11069570,113045,0,1752140541,13906.06814987999,13.289653920001001,53077.941338640005 2025-07-10,09:42:23.000,191,11069567,113205,0,1752140542,13906.04794094999,13.331948700004432,53077.9273644 2025-07-10,09:42:24.000,191,11069572,112925,0,1752140543,13906.07488619,13.338997830003791,53077.92037728 2025-07-10,09:42:25.000,191,11069590,113005,0,1752140544,13906.081622499994,13.338997830003791,53077.96230000001 2025-07-10,09:42:26.000,191,11069552,113085,0,1752140545,13906.081622499994,13.317850439998438,53077.95531288001 2025-07-10,09:42:27.000,191,11069582,113165,0,1752140546,13906.04794094999,13.338997830003791,53077.94832576 2025-07-10,09:42:28.000,191,11069587,113125,0,1752140547,13906.000786779994,13.324899569997797,53077.89941592 2025-07-10,09:42:29.000,191,11069503,113045,0,1752140548,13906.020995709994,13.324899569997797,53077.90640304 2025-07-10,09:42:30.000,191,11069609,113365,0,1752140549,13906.04794094999,13.310801309999079,53077.96230000001 2025-07-10,09:42:31.000,191,11069573,113005,0,1752140550,13906.041204639994,13.331948700004432,53077.91339016001 2025-07-10,09:42:32.000,191,11069555,113405,0,1752140551,13906.014259399999,13.338997830003791,53077.94832576 2025-07-10,09:42:33.000,191,11069590,113205,0,1752140552,13906.04794094999,13.338997830003791,53077.95531288001 2025-07-10,09:42:34.000,191,11069577,113125,0,1752140553,13906.04794094999,13.317850439998438,53077.93435152001 2025-07-10,09:42:35.000,191,11069607,112965,0,1752140554,13906.041204639994,13.331948700004432,53077.9273644 2025-07-10,09:42:36.000,191,11069555,113125,0,1752140555,13906.041204639994,13.338997830003791,53077.892428800005 2025-07-10,09:42:37.000,191,11069609,113085,0,1752140556,13906.020995709994,13.324899569997797,53077.91339016001 2025-07-10,09:42:38.000,191,11069551,113245,0,1752140557,13906.041204639994,13.338997830003791,53077.92037728 2025-07-10,09:42:39.000,191,11069513,113205,0,1752140558,13906.04794094999,13.34604696000315,53077.95531288001 2025-07-10,09:42:40.000,191,11069527,112925,0,1752140559,13905.994050469999,13.324899569997797,53077.92037728 2025-07-10,09:42:41.000,191,11069528,113125,0,1752140560,13905.98731415999,13.35309609000251,53077.91339016001 2025-07-10,09:42:42.000,191,11069567,112925,0,1752140561,13905.98731415999,13.34604696000315,53077.93435152001 2025-07-10,09:42:43.000,191,11069525,113005,0,1752140562,13905.980577849994,13.338997830003791,53077.88544168001 2025-07-10,09:42:44.000,191,11069499,113085,0,1752140563,13905.994050469999,13.338997830003791,53077.90640304 2025-07-10,09:42:45.000,191,11069551,113085,0,1752140564,13905.946896299989,13.331948700004432,53077.87146744 2025-07-10,09:42:46.000,191,11069541,113165,0,1752140565,13905.933423679999,13.34604696000315,53077.91339016001 2025-07-10,09:42:47.000,191,11069520,113205,0,1752140566,13905.926687369989,13.331948700004432,53077.843518960006 2025-07-10,09:42:48.000,191,11069532,112845,0,1752140567,13905.919951059994,13.34604696000315,53077.843518960006 2025-07-10,09:42:49.000,191,11069568,112965,0,1752140568,13905.953632609999,13.34604696000315,53077.80159624 2025-07-10,09:42:50.000,191,11069534,113245,0,1752140569,13905.953632609999,13.35309609000251,53077.89941592 2025-07-10,09:42:51.000,191,11069584,112805,0,1752140570,13905.933423679999,13.34604696000315,53077.81557048001 2025-07-10,09:42:52.000,191,11069514,113245,0,1752140571,13905.906478439989,13.367194350001228,53077.82954472 2025-07-10,09:42:53.000,191,11069559,113125,0,1752140572,13905.926687369989,13.367194350001228,53077.822557600004 2025-07-10,09:42:54.000,191,11069577,113085,0,1752140573,13905.899742129994,13.367194350001228,53077.90640304 2025-07-10,09:42:55.000,191,11069577,113245,0,1752140574,13905.913214749999,13.360145220001868,53077.88544168001 2025-07-10,09:42:56.000,191,11069522,113125,0,1752140575,13905.940159989994,13.35309609000251,53077.822557600004 2025-07-10,09:42:57.000,191,11069621,113245,0,1752140576,13905.933423679999,13.34604696000315,53077.8574932 2025-07-10,09:42:58.000,191,11069565,113285,0,1752140577,13905.946896299989,13.374243480000587,53077.90640304 2025-07-10,09:42:59.000,191,11069545,113285,0,1752140578,13905.913214749999,13.367194350001228,53077.87845456 2025-07-10,09:43:00.000,191,11069530,113045,0,1752140579,13905.906478439989,13.34604696000315,53077.83653184001 2025-07-10,09:43:01.000,191,11069537,113285,0,1752140580,13905.872796889998,13.34604696000315,53077.88544168001 2025-07-10,09:43:02.000,191,11069520,113045,0,1752140581,13905.906478439989,13.360145220001868,53077.85050608 2025-07-10,09:43:03.000,191,11069566,113365,0,1752140582,13905.893005819999,13.360145220001868,53077.843518960006 2025-07-10,09:43:04.000,191,11069539,113245,0,1752140583,13905.926687369989,13.338997830003791,53077.88544168001 2025-07-10,09:43:05.000,191,11069584,113045,0,1752140584,13905.879533199994,13.360145220001868,53077.892428800005 2025-07-10,09:43:06.000,191,11069552,113205,0,1752140585,13905.832379029998,13.388341739999305,53077.85050608 2025-07-10,09:43:07.000,191,11069470,113045,0,1752140586,13905.818906409993,13.402439999998023,53077.8574932 2025-07-10,09:43:08.000,191,11069511,113125,0,1752140587,13905.812170099998,13.388341739999305,53077.86448032001 2025-07-10,09:43:09.000,191,11069566,113125,0,1752140588,13905.832379029998,13.388341739999305,53077.93435152001 2025-07-10,09:43:10.000,191,11069548,113005,0,1752140589,13905.812170099998,13.395390869998664,53077.87845456 2025-07-10,09:43:11.000,191,11069548,113085,0,1752140590,13905.805433789988,13.409489130004658,53077.85050608 2025-07-10,09:43:12.000,191,11069545,113085,0,1752140591,13905.798697479993,13.409489130004658,53077.90640304 2025-07-10,09:43:13.000,191,11069605,113245,0,1752140592,13905.744806999988,13.402439999998023,53077.91339016001 2025-07-10,09:43:14.000,191,11069555,113085,0,1752140593,13905.738070689993,13.381292609999946,53077.843518960006 2025-07-10,09:43:15.000,191,11069535,113085,0,1752140594,13905.744806999988,13.374243480000587,53077.88544168001 2025-07-10,09:43:16.000,191,11069535,113245,0,1752140595,13905.765015929988,13.388341739999305,53077.843518960006 2025-07-10,09:43:17.000,191,11069532,113045,0,1752140596,13905.704389140003,13.374243480000587,53077.843518960006 2025-07-10,09:43:18.000,191,11069569,113085,0,1752140597,13905.704389140003,13.388341739999305,53077.822557600004 2025-07-10,09:43:19.000,191,11069496,113125,0,1752140598,13905.711125449998,13.388341739999305,53077.83653184001 2025-07-10,09:43:20.000,191,11069538,113285,0,1752140599,13905.697652829993,13.409489130004658,53077.86448032001 2025-07-10,09:43:21.000,191,11069586,113005,0,1752140600,13905.663971280002,13.374243480000587,53077.79460912001 2025-07-10,09:43:22.000,191,11069532,113165,0,1752140601,13905.637026039993,13.388341739999305,53077.80159624 2025-07-10,09:43:23.000,191,11069618,113005,0,1752140602,13905.677443899993,13.395390869998664,53077.822557600004 2025-07-10,09:43:24.000,191,11069493,113085,0,1752140603,13905.589871869997,13.381292609999946,53077.80159624 2025-07-10,09:43:25.000,191,11069513,113125,0,1752140604,13905.603344490002,13.437685650002095,53077.83653184001 2025-07-10,09:43:26.000,191,11069590,113005,0,1752140605,13905.603344490002,13.409489130004658,53077.80858336 2025-07-10,09:43:27.000,191,11069528,113285,0,1752140606,13905.596608179992,13.416538260004018,53077.80159624 2025-07-10,09:43:28.000,191,11069512,113045,0,1752140607,13905.596608179992,13.444734780001454,53077.78063488 2025-07-10,09:43:29.000,191,11069541,113045,0,1752140608,13905.610080799997,13.451783910000813,53077.73172504 2025-07-10,09:43:30.000,191,11069590,112845,0,1752140609,13905.610080799997,13.423587390003377,53077.78063488 2025-07-10,09:43:31.000,191,11069510,113085,0,1752140610,13905.630289729997,13.416538260004018,53077.79460912001 2025-07-10,09:43:32.000,191,11069507,113285,0,1752140611,13905.589871869997,13.423587390003377,53077.773647760005 2025-07-10,09:43:33.000,191,11069596,112925,0,1752140612,13905.589871869997,13.437685650002095,53077.74569928001 2025-07-10,09:43:34.000,191,11069536,113045,0,1752140613,13905.589871869997,13.430636520002736,53077.75967352 2025-07-10,09:43:35.000,191,11069541,113125,0,1752140614,13905.542717700002,13.416538260004018,53077.78762200001 2025-07-10,09:43:36.000,191,11069505,113245,0,1752140615,13905.535981389992,13.451783910000813,53077.773647760005 2025-07-10,09:43:37.000,191,11069505,113085,0,1752140616,13905.542717700002,13.444734780001454,53077.78762200001 2025-07-10,09:43:38.000,191,11069584,113245,0,1752140617,13905.556190319992,13.47998042999825,53077.76666064001 2025-07-10,09:43:39.000,191,11069502,112885,0,1752140618,13905.522508770002,13.47998042999825,53077.724737920005 2025-07-10,09:43:40.000,191,11069564,113085,0,1752140619,13905.549454009997,13.465882169999531,53077.7526864 2025-07-10,09:43:41.000,191,11069531,113245,0,1752140620,13905.562926630002,13.465882169999531,53077.773647760005 2025-07-10,09:43:42.000,191,11069546,113165,0,1752140621,13905.542717700002,13.515226080002321,53077.78063488 2025-07-10,09:43:43.000,191,11069496,113405,0,1752140622,13905.535981389992,13.501127820003603,53077.80858336 2025-07-10,09:43:44.000,191,11069545,113365,0,1752140623,13905.542717700002,13.501127820003603,53077.69678944001 2025-07-10,09:43:45.000,191,11069553,113285,0,1752140624,13905.569662939997,13.508176950002962,53077.773647760005 2025-07-10,09:43:46.000,191,11069527,113165,0,1752140625,13905.569662939997,13.52227521000168,53077.76666064001 2025-07-10,09:43:47.000,191,11069580,113005,0,1752140626,13905.542717700002,13.536373470000399,53077.71076368 2025-07-10,09:43:48.000,191,11069503,113245,0,1752140627,13905.576399249992,13.550471729999117,53077.7526864 2025-07-10,09:43:49.000,191,11069567,113085,0,1752140628,13905.610080799997,13.564569989997835,53077.70377656 2025-07-10,09:43:50.000,191,11069588,113085,0,1752140629,13905.616817109993,13.57866825000383,53077.78762200001 2025-07-10,09:43:51.000,191,11069586,113085,0,1752140630,13905.616817109993,13.585717380003189,53077.822557600004 2025-07-10,09:43:52.000,191,11069522,113405,0,1752140631,13905.616817109993,13.57161912000447,53077.80159624 2025-07-10,09:43:53.000,191,11069582,113245,0,1752140632,13905.650498659998,13.606864770001266,53077.80159624 2025-07-10,09:43:54.000,191,11069532,113245,0,1752140633,13905.643762350002,13.592766510002548,53077.79460912001 2025-07-10,09:43:55.000,191,11069525,113445,0,1752140634,13905.650498659998,13.57161912000447,53077.75967352 2025-07-10,09:43:56.000,191,11069592,113285,0,1752140635,13905.650498659998,13.606864770001266,53077.76666064001 2025-07-10,09:43:57.000,191,11069566,113085,0,1752140636,13905.650498659998,13.592766510002548,53077.75967352 2025-07-10,09:43:58.000,191,11069542,113365,0,1752140637,13905.663971280002,13.635061289998703,53077.75967352 2025-07-10,09:43:59.000,191,11069521,113205,0,1752140638,13905.684180210003,13.656208680004056,53077.76666064001 2025-07-10,09:44:00.000,191,11069594,113445,0,1752140639,13905.670707589998,13.642110419998062,53077.78063488 2025-07-10,09:44:01.000,191,11069560,113245,0,1752140640,13905.704389140003,13.649159550004697,53077.80159624 2025-07-10,09:44:02.000,191,11069506,113125,0,1752140641,13905.677443899993,13.649159550004697,53077.83653184001 2025-07-10,09:44:03.000,191,11069514,113085,0,1752140642,13905.717861759993,13.649159550004697,53077.843518960006 2025-07-10,09:44:04.000,191,11069542,113005,0,1752140643,13905.738070689993,13.642110419998062,53077.78762200001 2025-07-10,09:44:05.000,191,11069581,113325,0,1752140644,13905.704389140003,13.670306940002774,53077.83653184001 2025-07-10,09:44:06.000,191,11069525,113005,0,1752140645,13905.697652829993,13.677356070002133,53077.81557048001 2025-07-10,09:44:07.000,191,11069489,113045,0,1752140646,13905.758279619993,13.670306940002774,53077.822557600004 2025-07-10,09:44:08.000,191,11069525,113325,0,1752140647,13905.731334379998,13.635061289998703,53077.88544168001 2025-07-10,09:44:09.000,191,11069549,113085,0,1752140648,13905.758279619993,13.649159550004697,53077.83653184001 2025-07-10,09:44:10.000,191,11069588,112965,0,1752140649,13905.758279619993,13.691454330000852,53077.80159624 2025-07-10,09:44:11.000,191,11069605,113085,0,1752140650,13905.744806999988,13.691454330000852,53077.78762200001 2025-07-10,09:44:12.000,191,11069532,113125,0,1752140651,13905.785224859988,13.649159550004697,53077.80858336 2025-07-10,09:44:13.000,191,11069535,113045,0,1752140652,13905.778488549993,13.670306940002774,53077.78762200001 2025-07-10,09:44:14.000,191,11069597,113045,0,1752140653,13905.738070689993,13.684405200001493,53077.81557048001 2025-07-10,09:44:15.000,191,11069563,112965,0,1752140654,13905.751543309998,13.691454330000852,53077.80159624 2025-07-10,09:44:16.000,191,11069593,113205,0,1752140655,13905.758279619993,13.726699979997647,53077.80159624 2025-07-10,09:44:17.000,191,11069559,112845,0,1752140656,13905.758279619993,13.642110419998062,53077.773647760005 2025-07-10,09:44:18.000,191,11069542,113245,0,1752140657,13905.738070689993,13.649159550004697,53077.822557600004 2025-07-10,09:44:19.000,191,11069549,113365,0,1752140658,13905.751543309998,13.663257810003415,53077.80159624 2025-07-10,09:44:20.000,191,11069616,113365,0,1752140659,13905.717861759993,13.684405200001493,53077.78762200001 2025-07-10,09:44:21.000,191,11069554,112845,0,1752140660,13905.697652829993,13.663257810003415,53077.822557600004 2025-07-10,09:44:22.000,191,11069536,113245,0,1752140661,13905.738070689993,13.656208680004056,53077.75967352 2025-07-10,09:44:23.000,191,11069608,113285,0,1752140662,13905.711125449998,13.670306940002774,53077.83653184001 2025-07-10,09:44:24.000,191,11069601,113245,0,1752140663,13905.738070689993,13.656208680004056,53077.85050608 2025-07-10,09:44:25.000,191,11069536,113005,0,1752140664,13905.751543309998,13.684405200001493,53077.85050608 2025-07-10,09:44:26.000,191,11069539,113085,0,1752140665,13905.704389140003,13.670306940002774,53077.78762200001 2025-07-10,09:44:27.000,191,11069597,113365,0,1752140666,13905.711125449998,13.670306940002774,53077.82954472 2025-07-10,09:44:28.000,191,11069559,113245,0,1752140667,13905.765015929988,13.726699979997647,53077.822557600004 2025-07-10,09:44:29.000,191,11069517,113285,0,1752140668,13905.751543309998,13.677356070002133,53077.81557048001 2025-07-10,09:44:30.000,191,11069595,113205,0,1752140669,13905.751543309998,13.684405200001493,53077.83653184001 2025-07-10,09:44:31.000,191,11069609,112885,0,1752140670,13905.744806999988,13.691454330000852,53077.83653184001 2025-07-10,09:44:32.000,191,11069610,113085,0,1752140671,13905.771752239998,13.719650849998288,53077.90640304 2025-07-10,09:44:33.000,191,11069551,113205,0,1752140672,13905.785224859988,13.71260171999893,53077.81557048001 2025-07-10,09:44:34.000,191,11069577,113645,0,1752140673,13905.771752239998,13.677356070002133,53077.85050608 2025-07-10,09:44:35.000,191,11069582,113125,0,1752140674,13905.791961169998,13.70555258999957,53077.79460912001 2025-07-10,09:44:36.000,191,11069547,112925,0,1752140675,13905.778488549993,13.698503460000211,53077.8574932 2025-07-10,09:44:37.000,191,11069554,113085,0,1752140676,13905.798697479993,13.691454330000852,53077.843518960006 2025-07-10,09:44:38.000,191,11069635,113085,0,1752140677,13905.785224859988,13.684405200001493,53077.8574932 2025-07-10,09:44:39.000,191,11069586,113085,0,1752140678,13905.798697479993,13.70555258999957,53077.81557048001 2025-07-10,09:44:40.000,191,11069521,113005,0,1752140679,13905.765015929988,13.719650849998288,53077.85050608 2025-07-10,09:44:41.000,191,11069558,113285,0,1752140680,13905.771752239998,13.71260171999893,53077.80858336 2025-07-10,09:44:42.000,191,11069586,113245,0,1752140681,13905.771752239998,13.733749110004283,53077.843518960006 2025-07-10,09:44:43.000,191,11069584,113285,0,1752140682,13905.785224859988,13.733749110004283,53077.80858336 2025-07-10,09:44:44.000,191,11069486,113085,0,1752140683,13905.812170099998,13.776043890000437,53077.88544168001 2025-07-10,09:44:45.000,191,11069593,113205,0,1752140684,13905.785224859988,13.740798240003642,53077.88544168001 2025-07-10,09:44:46.000,191,11069614,113085,0,1752140685,13905.758279619993,13.719650849998288,53077.892428800005 2025-07-10,09:44:47.000,191,11069606,113125,0,1752140686,13905.805433789988,13.71260171999893,53077.86448032001 2025-07-10,09:44:48.000,191,11069522,113285,0,1752140687,13905.758279619993,13.719650849998288,53077.87146744 2025-07-10,09:44:49.000,191,11069521,113205,0,1752140688,13905.778488549993,13.761945630001719,53077.8574932 2025-07-10,09:44:50.000,191,11069519,112965,0,1752140689,13905.778488549993,13.776043890000437,53077.85050608 2025-07-10,09:44:51.000,191,11069565,113005,0,1752140690,13905.778488549993,13.797191279998515,53077.85050608 2025-07-10,09:44:52.000,191,11069611,113085,0,1752140691,13905.791961169998,13.776043890000437,53077.8574932 2025-07-10,09:44:53.000,191,11069607,113125,0,1752140692,13905.791961169998,13.797191279998515,53077.89941592 2025-07-10,09:44:54.000,191,11069536,113005,0,1752140693,13905.791961169998,13.797191279998515,53077.8574932 2025-07-10,09:44:55.000,191,11069528,112925,0,1752140694,13905.798697479993,13.818338670003868,53077.88544168001 2025-07-10,09:44:56.000,191,11069545,113365,0,1752140695,13905.771752239998,13.804240409997874,53077.85050608 2025-07-10,09:44:57.000,191,11069587,113165,0,1752140696,13905.812170099998,13.811289540004509,53077.87845456 2025-07-10,09:44:58.000,191,11069555,113125,0,1752140697,13905.785224859988,13.804240409997874,53077.85050608 2025-07-10,09:44:59.000,191,11069527,113045,0,1752140698,13905.812170099998,13.811289540004509,53077.87845456 2025-07-10,09:45:00.000,191,11069578,113285,0,1752140699,13905.832379029998,13.832436930002586,53077.85050608 2025-07-10,09:45:01.000,191,11069575,113245,0,1752140700,13905.839115339993,13.874731709998741,53077.87146744 2025-07-10,09:45:02.000,191,11069587,113245,0,1752140701,13905.872796889998,13.8817808399981,53077.87845456 2025-07-10,09:45:03.000,191,11069550,113325,0,1752140702,13905.872796889998,13.839486060001946,53077.90640304 2025-07-10,09:45:04.000,191,11069571,113085,0,1752140703,13905.872796889998,13.832436930002586,53077.88544168001 2025-07-10,09:45:05.000,191,11069549,113085,0,1752140704,13905.899742129994,13.853584320000664,53077.941338640005 2025-07-10,09:45:06.000,191,11069605,113005,0,1752140705,13905.899742129994,13.846535190001305,53077.88544168001 2025-07-10,09:45:07.000,191,11069535,113045,0,1752140706,13905.886269509989,13.846535190001305,53077.87845456 2025-07-10,09:45:08.000,191,11069563,113045,0,1752140707,13905.906478439989,13.853584320000664,53077.90640304 2025-07-10,09:45:09.000,191,11069568,113365,0,1752140708,13905.906478439989,13.874731709998741,53077.93435152001 2025-07-10,09:45:10.000,191,11069550,113285,0,1752140709,13905.906478439989,13.839486060001946,53077.89941592 2025-07-10,09:45:11.000,191,11069576,113125,0,1752140710,13905.926687369989,13.832436930002586,53077.87146744 2025-07-10,09:45:12.000,191,11069532,113245,0,1752140711,13905.96710522999,13.790142149999156,53077.92037728 2025-07-10,09:45:13.000,191,11069565,113085,0,1752140712,13905.960368919994,13.811289540004509,53077.89941592 2025-07-10,09:45:14.000,191,11069532,113085,0,1752140713,13905.994050469999,13.790142149999156,53077.96230000001 2025-07-10,09:45:15.000,191,11069539,113285,0,1752140714,13906.00752308999,13.776043890000437,53077.88544168001 2025-07-10,09:45:16.000,191,11069511,113125,0,1752140715,13906.020995709994,13.790142149999156,53077.96230000001 2025-07-10,09:45:17.000,191,11069594,113005,0,1752140716,13906.000786779994,13.790142149999156,53077.95531288001 2025-07-10,09:45:18.000,191,11069518,113125,0,1752140717,13906.020995709994,13.790142149999156,53077.96230000001 2025-07-10,09:45:19.000,191,11069547,113365,0,1752140718,13906.02773201999,13.797191279998515,53077.93435152001 2025-07-10,09:45:20.000,191,11069509,113045,0,1752140719,13906.061413569994,13.75489650000236,53077.92037728 2025-07-10,09:45:21.000,191,11069523,113085,0,1752140720,13906.05467726,13.776043890000437,53077.9273644 2025-07-10,09:45:22.000,191,11069533,113285,0,1752140721,13906.05467726,13.790142149999156,53077.9273644 2025-07-10,09:45:23.000,191,11069477,112925,0,1752140722,13906.07488619,13.776043890000437,53077.941338640005 2025-07-10,09:45:24.000,191,11069534,113085,0,1752140723,13906.08835880999,13.761945630001719,53077.990248480004 2025-07-10,09:45:25.000,191,11069582,112965,0,1752140724,13906.081622499994,13.783093019999797,53077.941338640005 2025-07-10,09:45:26.000,191,11069588,113205,0,1752140725,13906.13551298,13.790142149999156,53077.97627424 2025-07-10,09:45:27.000,191,11069550,113165,0,1752140726,13906.11530405,13.740798240003642,53077.9972356 2025-07-10,09:45:28.000,191,11069513,113165,0,1752140727,13906.034468329999,13.726699979997647,53078.00422272001 2025-07-10,09:45:29.000,191,11069509,113085,0,1752140728,13906.05467726,13.726699979997647,53078.011209840006 2025-07-10,09:45:30.000,191,11069534,113045,0,1752140729,13906.06814987999,13.733749110004283,53077.9273644 2025-07-10,09:45:31.000,191,11069515,113165,0,1752140730,13906.07488619,13.733749110004283,53077.97627424 2025-07-10,09:45:32.000,191,11069582,113045,0,1752140731,13906.06814987999,13.733749110004283,53077.990248480004 2025-07-10,09:45:33.000,191,11069589,113125,0,1752140732,13906.08835880999,13.75489650000236,53077.990248480004 2025-07-10,09:45:34.000,191,11069527,113165,0,1752140733,13906.07488619,13.747847370003,53077.97627424 2025-07-10,09:45:35.000,191,11069523,113085,0,1752140734,13906.101831429994,13.740798240003642,53078.01819696 2025-07-10,09:45:36.000,191,11069512,113125,0,1752140735,13906.08835880999,13.691454330000852,53078.03915832 2025-07-10,09:45:37.000,191,11069617,113165,0,1752140736,13906.05467726,13.691454330000852,53077.96928712 2025-07-10,09:45:38.000,191,11069516,113365,0,1752140737,13906.04794094999,13.691454330000852,53078.00422272001 2025-07-10,09:45:39.000,191,11069555,112925,0,1752140738,13906.05467726,13.71260171999893,53078.011209840006 2025-07-10,09:45:40.000,191,11069587,113205,0,1752140739,13906.034468329999,13.719650849998288,53077.9972356 2025-07-10,09:45:41.000,191,11069537,112965,0,1752140740,13905.98731415999,13.719650849998288,53077.96230000001 2025-07-10,09:45:42.000,191,11069573,113045,0,1752140741,13906.014259399999,13.75489650000236,53078.00422272001 2025-07-10,09:45:43.000,191,11069534,113085,0,1752140742,13905.953632609999,13.726699979997647,53077.9972356 2025-07-10,09:45:44.000,191,11069523,113125,0,1752140743,13906.02773201999,13.691454330000852,53078.00422272001 2025-07-10,09:45:45.000,191,11069561,113125,0,1752140744,13905.953632609999,13.726699979997647,53077.98326136001 2025-07-10,09:45:46.000,191,11069538,113085,0,1752140745,13905.953632609999,13.747847370003,53077.990248480004 2025-07-10,09:45:47.000,191,11069578,113405,0,1752140746,13905.960368919994,13.719650849998288,53078.03217120001 2025-07-10,09:45:48.000,191,11069561,113165,0,1752140747,13905.940159989994,13.733749110004283,53078.03915832 2025-07-10,09:45:49.000,191,11069489,113045,0,1752140748,13905.933423679999,13.740798240003642,53077.97627424 2025-07-10,09:45:50.000,191,11069529,113085,0,1752140749,13905.899742129994,13.75489650000236,53078.00422272001 2025-07-10,09:45:51.000,191,11069544,113125,0,1752140750,13905.893005819999,13.719650849998288,53078.011209840006 2025-07-10,09:45:52.000,191,11069572,113125,0,1752140751,13905.906478439989,13.71260171999893,53078.011209840006 2025-07-10,09:45:53.000,191,11069553,113165,0,1752140752,13905.872796889998,13.698503460000211,53078.0671068 2025-07-10,09:45:54.000,191,11069576,113125,0,1752140753,13905.899742129994,13.698503460000211,53078.03915832 2025-07-10,09:45:55.000,191,11069537,113125,0,1752140754,13905.852587959998,13.71260171999893,53078.02518408 2025-07-10,09:45:56.000,191,11069537,112965,0,1752140755,13905.825642719989,13.71260171999893,53077.98326136001 2025-07-10,09:45:57.000,191,11069540,113045,0,1752140756,13905.818906409993,13.698503460000211,53077.98326136001 2025-07-10,09:45:58.000,191,11069540,113085,0,1752140757,13905.832379029998,13.70555258999957,53077.96928712 2025-07-10,09:45:59.000,191,11069518,113205,0,1752140758,13905.825642719989,13.71260171999893,53077.96230000001 2025-07-10,09:46:00.000,191,11069532,113285,0,1752140759,13905.845851649989,13.691454330000852,53077.96230000001 2025-07-10,09:46:01.000,191,11069567,113445,0,1752140760,13905.825642719989,13.698503460000211,53078.00422272001 2025-07-10,09:46:02.000,191,11069606,113005,0,1752140761,13905.832379029998,13.70555258999957,53077.96928712 2025-07-10,09:46:03.000,191,11069524,113045,0,1752140762,13905.845851649989,13.698503460000211,53077.93435152001 2025-07-10,09:46:04.000,191,11069518,113125,0,1752140763,13905.832379029998,13.75489650000236,53077.98326136001 2025-07-10,09:46:05.000,191,11069572,113125,0,1752140764,13905.791961169998,13.691454330000852,53077.98326136001 2025-07-10,09:46:06.000,191,11069530,113085,0,1752140765,13905.845851649989,13.691454330000852,53077.97627424 2025-07-10,09:46:07.000,191,11069561,113165,0,1752140766,13905.866060579989,13.670306940002774,53077.94832576 2025-07-10,09:46:08.000,191,11069530,112925,0,1752140767,13905.906478439989,13.677356070002133,53077.92037728 2025-07-10,09:46:09.000,191,11069529,113085,0,1752140768,13905.859324269994,13.684405200001493,53077.87146744 2025-07-10,09:46:10.000,191,11069579,113005,0,1752140769,13905.845851649989,13.719650849998288,53077.892428800005 2025-07-10,09:46:11.000,191,11069543,113205,0,1752140770,13905.818906409993,13.677356070002133,53077.89941592 2025-07-10,09:46:12.000,191,11069530,113125,0,1752140771,13905.805433789988,13.684405200001493,53077.92037728 2025-07-10,09:46:13.000,191,11069535,113005,0,1752140772,13905.825642719989,13.670306940002774,53077.91339016001 2025-07-10,09:46:14.000,191,11069595,113285,0,1752140773,13905.825642719989,13.677356070002133,53077.990248480004 2025-07-10,09:46:15.000,191,11069505,113245,0,1752140774,13905.832379029998,13.677356070002133,53077.91339016001 2025-07-10,09:46:16.000,191,11069593,113005,0,1752140775,13905.832379029998,13.684405200001493,53077.89941592 2025-07-10,09:46:17.000,191,11069523,113165,0,1752140776,13905.825642719989,13.649159550004697,53077.97627424 2025-07-10,09:46:18.000,191,11069555,113085,0,1752140777,13905.798697479993,13.642110419998062,53077.94832576 2025-07-10,09:46:19.000,191,11069551,112925,0,1752140778,13905.818906409993,13.698503460000211,53077.9972356 2025-07-10,09:46:20.000,191,11069582,113205,0,1752140779,13905.818906409993,13.670306940002774,53077.95531288001 2025-07-10,09:46:21.000,191,11069527,113125,0,1752140780,13905.825642719989,13.635061289998703,53077.95531288001 2025-07-10,09:46:22.000,191,11069551,113125,0,1752140781,13905.825642719989,13.628012159999344,53077.91339016001 2025-07-10,09:46:23.000,191,11069519,113205,0,1752140782,13905.785224859988,13.599815640001907,53077.88544168001 2025-07-10,09:46:24.000,191,11069527,113125,0,1752140783,13905.785224859988,13.649159550004697,53077.88544168001 2025-07-10,09:46:25.000,191,11069566,113245,0,1752140784,13905.785224859988,13.663257810003415,53077.941338640005 2025-07-10,09:46:26.000,191,11069590,112965,0,1752140785,13905.758279619993,13.656208680004056,53077.91339016001 2025-07-10,09:46:27.000,191,11069577,113125,0,1752140786,13905.690916519998,13.613913900000625,53077.88544168001 2025-07-10,09:46:28.000,191,11069478,113125,0,1752140787,13905.690916519998,13.620963029999984,53077.90640304 2025-07-10,09:46:29.000,191,11069560,113165,0,1752140788,13905.704389140003,13.564569989997835,53077.892428800005 2025-07-10,09:46:30.000,191,11069516,113365,0,1752140789,13905.717861759993,13.57866825000383,53077.88544168001 2025-07-10,09:46:31.000,191,11069565,113085,0,1752140790,13905.724598069988,13.585717380003189,53077.86448032001 2025-07-10,09:46:32.000,191,11069536,113045,0,1752140791,13905.690916519998,13.557520859998476,53077.87146744 2025-07-10,09:46:33.000,191,11069508,113125,0,1752140792,13905.704389140003,13.543422599999758,53077.88544168001 2025-07-10,09:46:34.000,191,11069590,113405,0,1752140793,13905.650498659998,13.550471729999117,53077.87146744 2025-07-10,09:46:35.000,191,11069503,113285,0,1752140794,13905.637026039993,13.557520859998476,53077.8574932 2025-07-10,09:46:36.000,191,11069494,113205,0,1752140795,13905.630289729997,13.494078690004244,53077.89941592 2025-07-10,09:46:37.000,191,11069508,113045,0,1752140796,13905.562926630002,13.564569989997835,53077.89941592 2025-07-10,09:46:38.000,191,11069575,113165,0,1752140797,13905.529245079997,13.52227521000168,53077.87146744 2025-07-10,09:46:39.000,191,11069453,113125,0,1752140798,13905.562926630002,13.536373470000399,53077.83653184001 2025-07-10,09:46:40.000,191,11069513,113085,0,1752140799,13905.515772459992,13.515226080002321,53077.76666064001 2025-07-10,09:46:41.000,191,11069561,113325,0,1752140800,13905.502299840002,13.52227521000168,53077.80858336 2025-07-10,09:46:42.000,191,11069535,113165,0,1752140801,13905.495563529992,13.508176950002962,53077.80159624 2025-07-10,09:46:43.000,191,11069511,113125,0,1752140802,13905.482090910002,13.515226080002321,53077.73871216 2025-07-10,09:46:44.000,191,11069528,113285,0,1752140803,13905.475354599992,13.487029560004885,53077.724737920005 2025-07-10,09:46:45.000,191,11069584,113125,0,1752140804,13905.434936739992,13.487029560004885,53077.74569928001 2025-07-10,09:46:46.000,191,11069571,113365,0,1752140805,13905.441673050002,13.444734780001454,53077.74569928001 2025-07-10,09:46:47.000,191,11069568,113005,0,1752140806,13905.434936739992,13.409489130004658,53077.78063488 2025-07-10,09:46:48.000,191,11069533,113165,0,1752140807,13905.394518879992,13.437685650002095,53077.70377656 2025-07-10,09:46:49.000,191,11069508,113165,0,1752140808,13905.407991499997,13.430636520002736,53077.73172504 2025-07-10,09:46:50.000,191,11069563,113205,0,1752140809,13905.394518879992,13.395390869998664,53077.74569928001 2025-07-10,09:46:51.000,191,11069521,113125,0,1752140810,13905.394518879992,13.388341739999305,53077.71076368 2025-07-10,09:46:52.000,191,11069577,113125,0,1752140811,13905.428200429997,13.402439999998023,53077.74569928001 2025-07-10,09:46:53.000,191,11069571,113005,0,1752140812,13905.381046260001,13.360145220001868,53077.7526864 2025-07-10,09:46:54.000,191,11069531,113205,0,1752140813,13905.414727809992,13.360145220001868,53077.724737920005 2025-07-10,09:46:55.000,191,11069508,113125,0,1752140814,13905.488827219997,13.34604696000315,53077.68980232 2025-07-10,09:46:56.000,191,11069487,113165,0,1752140815,13905.502299840002,13.331948700004432,53077.71076368 2025-07-10,09:46:57.000,191,11069545,113325,0,1752140816,13905.441673050002,13.35309609000251,53077.68980232 2025-07-10,09:46:58.000,191,11069580,113205,0,1752140817,13905.475354599992,13.34604696000315,53077.66884096001 2025-07-10,09:46:59.000,191,11069511,112845,0,1752140818,13905.509036149997,13.331948700004432,53077.6828152 2025-07-10,09:47:00.000,191,11069573,113085,0,1752140819,13905.468618289997,13.35309609000251,53077.70377656 2025-07-10,09:47:01.000,191,11069558,113125,0,1752140820,13905.495563529992,13.35309609000251,53077.73871216 2025-07-10,09:47:02.000,191,11069510,113285,0,1752140821,13905.502299840002,13.35309609000251,53077.64787960001 2025-07-10,09:47:03.000,191,11069512,113085,0,1752140822,13905.529245079997,13.317850439998438,53077.68980232 2025-07-10,09:47:04.000,191,11069562,113325,0,1752140823,13905.502299840002,13.360145220001868,53077.654866720004 2025-07-10,09:47:05.000,191,11069529,113045,0,1752140824,13905.455145669992,13.338997830003791,53077.71775080001 2025-07-10,09:47:06.000,191,11069552,112965,0,1752140825,13905.448409359997,13.360145220001868,53077.6828152 2025-07-10,09:47:07.000,191,11069596,113085,0,1752140826,13905.387782569996,13.34604696000315,53077.71076368 2025-07-10,09:47:08.000,191,11069603,113165,0,1752140827,13905.394518879992,13.331948700004432,53077.61993112001 2025-07-10,09:47:09.000,191,11069533,112965,0,1752140828,13905.441673050002,13.317850439998438,53077.675828080006 2025-07-10,09:47:10.000,191,11069512,112765,0,1752140829,13905.428200429997,13.289653920001001,53077.66884096001 2025-07-10,09:47:11.000,191,11069551,113285,0,1752140830,13905.340628400001,13.29670305000036,53077.675828080006 2025-07-10,09:47:12.000,191,11069565,113085,0,1752140831,13905.394518879992,13.268506530002924,53077.675828080006 2025-07-10,09:47:13.000,191,11069571,113205,0,1752140832,13905.340628400001,13.254408270004205,53077.675828080006 2025-07-10,09:47:14.000,191,11069516,113205,0,1752140833,13905.333892089991,13.212113490000775,53077.64089248 2025-07-10,09:47:15.000,191,11069579,113165,0,1752140834,13905.300210540001,13.183916970003338,53077.675828080006 2025-07-10,09:47:16.000,191,11069504,113125,0,1752140835,13905.306946849996,13.155720449998626,53077.62691824001 2025-07-10,09:47:17.000,191,11069506,113125,0,1752140836,13905.300210540001,13.12047480000183,53077.64089248 2025-07-10,09:47:18.000,191,11069559,113165,0,1752140837,13905.25979268,13.07113088999904,53077.6828152 2025-07-10,09:47:19.000,191,11069490,113085,0,1752140838,13905.232847439991,13.007688720004808,53077.61993112001 2025-07-10,09:47:20.000,191,11069570,113445,0,1752140839,13905.205902199996,12.965393940001377,53077.66185384 2025-07-10,09:47:21.000,191,11069556,113205,0,1752140840,13905.145275409996,12.89490264000051,53077.64089248 2025-07-10,09:47:22.000,191,11069591,113045,0,1752140841,13905.13180278999,12.866706120003073,53077.64787960001 2025-07-10,09:47:23.000,191,11069537,113405,0,1752140842,13905.084648619995,12.796214820002206,53077.58499552 2025-07-10,09:47:24.000,191,11069565,113365,0,1752140843,13905.064439689995,12.725723520001338,53077.612944 2025-07-10,09:47:25.000,191,11069514,113205,0,1752140844,13904.97013134999,12.634084830002394,53077.57102128 2025-07-10,09:47:26.000,191,11069603,113165,0,1752140845,13904.95665873,12.570642660000885,53077.59198264 2025-07-10,09:47:27.000,191,11069607,113205,0,1752140846,13904.97013134999,12.514249619998736,53077.5430728 2025-07-10,09:47:28.000,191,11069512,113165,0,1752140847,13904.882559319994,12.42966005999915,53077.50115008001 2025-07-10,09:47:29.000,191,11069578,113085,0,1752140848,13904.815196219999,12.330972240000847,53077.46621448 2025-07-10,09:47:30.000,191,11069535,113525,0,1752140849,13904.761305739994,12.232284420002543,53077.45224024001 2025-07-10,09:47:31.000,191,11069543,113325,0,1752140850,13904.680470019994,12.147694860002957,53077.41730464 2025-07-10,09:47:32.000,191,11069533,113285,0,1752140851,13904.680470019994,11.999663130001863,53077.41730464 2025-07-10,09:47:33.000,191,11069543,113285,0,1752140852,13904.606370609989,11.865729659999488,53077.41730464 2025-07-10,09:47:34.000,191,11069530,113005,0,1752140853,13904.539007509993,11.738845320003747,53077.34743344 2025-07-10,09:47:35.000,191,11069524,113085,0,1752140854,13904.471644409998,11.562617069997941,53077.33345920001 2025-07-10,09:47:36.000,191,11069571,113325,0,1752140855,13904.444699170002,11.365241430001333,53077.340446320006 2025-07-10,09:47:37.000,191,11069527,113245,0,1752140856,13904.397544999993,11.203111440001521,53077.27756224 2025-07-10,09:47:38.000,191,11069575,113125,0,1752140857,13904.323445590002,10.98458840999956,53077.24262664001 2025-07-10,09:47:39.000,191,11069535,112925,0,1752140858,13904.269555109997,10.723770600001444,53077.20769104 2025-07-10,09:47:40.000,191,11069592,113045,0,1752140859,13904.262818800002,10.455903660003969,53077.16576832001 2025-07-10,09:47:41.000,191,11069583,113085,0,1752140860,13904.175246769992,10.209184110004571,53077.11685848001 2025-07-10,09:47:42.000,191,11069550,113165,0,1752140861,13904.161774150001,9.927218910001102,53077.10987136 2025-07-10,09:47:43.000,191,11069505,113085,0,1752140862,13904.195455699992,9.5818115400034,53077.01205168 2025-07-10,09:47:44.000,191,11069565,112805,0,1752140863,13904.134828909991,9.320993729998008,53076.92121912 2025-07-10,09:47:45.000,191,11069527,113165,0,1752140864,13904.053993189991,9.010832010004378,53076.87230928 2025-07-10,09:47:46.000,191,11069523,113125,0,1752140865,13904.094411049991,8.67247376999876,53076.8443608 2025-07-10,09:47:47.000,191,11069609,113125,0,1752140866,13904.121356290001,8.355262919998495,53076.78147672001 2025-07-10,09:47:48.000,191,11069613,113245,0,1752140867,13904.094411049991,8.03805206999823,53076.718592640005 2025-07-10,09:47:49.000,191,11069574,112805,0,1752140868,13904.101147360001,7.7560868700020364,53076.62077296001 2025-07-10,09:47:50.000,191,11069513,113245,0,1752140869,13904.107883669996,7.438876020001771,53076.599811600005 2025-07-10,09:47:51.000,191,11069517,113085,0,1752140870,13904.134828909991,7.199205600001733,53076.51596616 2025-07-10,09:47:52.000,191,11069582,113005,0,1752140871,13904.134828909991,6.966584310001053,53076.47404344001 2025-07-10,09:47:53.000,191,11069547,113245,0,1752140872,13904.161774150001,6.741012149999733,53076.39718512 2025-07-10,09:47:54.000,191,11069482,113245,0,1752140873,13904.188719389997,6.557734770001844,53076.3203268 2025-07-10,09:47:55.000,191,11069550,113405,0,1752140874,13904.235873559992,6.45904695000354,53076.24346848 2025-07-10,09:47:56.000,191,11069580,113205,0,1752140875,13904.235873559992,6.444948690004821,53076.24346848 2025-07-10,09:47:57.000,191,11069518,113205,0,1752140876,13904.155037839992,6.381506520003313,53076.1805844 2025-07-10,09:47:58.000,191,11069561,113205,0,1752140877,13904.114619979991,6.494292600000335,53076.145648800004 2025-07-10,09:47:59.000,191,11069568,112965,0,1752140878,13904.047256879996,6.578882159999921,53076.0757776 2025-07-10,09:48:00.000,191,11069553,113085,0,1752140879,13903.926003299996,6.663471719999507,53076.02686776 2025-07-10,09:48:01.000,191,11069556,113125,0,1752140880,13903.784540789995,6.8115034500006,53076.01289352 2025-07-10,09:48:02.000,191,11069527,112845,0,1752140881,13903.595924109999,6.931338660004258,53075.92206096001 2025-07-10,09:48:03.000,191,11069582,113045,0,1752140882,13903.353416949998,7.163959949997661,53075.80327992001 2025-07-10,09:48:04.000,191,11069528,112765,0,1752140883,13903.117646099992,7.368384720000904,53075.761357200005 2025-07-10,09:48:05.000,191,11069528,113325,0,1752140884,13902.942502040001,7.551662099998794,53075.69847312 2025-07-10,09:48:06.000,191,11069530,113005,0,1752140885,13902.706731189995,7.763136000001396,53075.69847312 2025-07-10,09:48:07.000,191,11069561,113085,0,1752140886,13902.36991568999,7.960511639998003,53075.57969208 2025-07-10,09:48:08.000,191,11069586,113285,0,1752140887,13902.066781739988,8.143789020003169,53075.544756480005 2025-07-10,09:48:09.000,191,11069526,112845,0,1752140888,13901.770384099997,8.31296814000234,53075.51680800001 2025-07-10,09:48:10.000,191,11069578,113165,0,1752140889,13901.507668009996,8.453950740004075,53075.425975440005 2025-07-10,09:48:11.000,191,11069535,112845,0,1752140890,13901.23821561,8.566736820001097,53075.328155760006 2025-07-10,09:48:12.000,191,11069510,113005,0,1752140891,13900.948554279988,8.67247376999876,53075.34213 2025-07-10,09:48:13.000,191,11069536,113085,0,1752140892,13900.753201289997,8.77116159000434,53075.209374720005 2025-07-10,09:48:14.000,191,11069512,113165,0,1752140893,13900.537639369992,8.827554629999213,53075.160464880006 2025-07-10,09:48:15.000,191,11069590,112885,0,1752140894,13900.40291317,8.89804593000008,53075.04867096 2025-07-10,09:48:16.000,191,11069507,113125,0,1752140895,13900.28165959,8.933291580004152,53075.00674824 2025-07-10,09:48:17.000,191,11069572,112925,0,1752140896,13900.25471434999,8.996733749998384,53074.90892856 2025-07-10,09:48:18.000,191,11069584,113325,0,1752140897,13900.268186969995,9.109519830002682,53074.873992960005 2025-07-10,09:48:19.000,191,11069576,112965,0,1752140898,13900.23450541999,9.243453299997782,53074.81809600001 2025-07-10,09:48:20.000,191,11069564,113165,0,1752140899,13900.23450541999,9.433779810002306,53074.755211920005 2025-07-10,09:48:21.000,191,11069574,112845,0,1752140900,13900.25471434999,9.743941530003212,53074.69232784 2025-07-10,09:48:22.000,191,11069517,113085,0,1752140901,13900.33555006999,10.032955859998765,53074.59450816 2025-07-10,09:48:23.000,191,11069598,113165,0,1752140902,13900.328813759996,10.434756269998616,53074.608482400006 2025-07-10,09:48:24.000,191,11069563,113165,0,1752140903,13900.33555006999,10.836556679998466,53074.52463696 2025-07-10,09:48:25.000,191,11069535,113125,0,1752140904,13900.31534113999,11.252455350004311,53074.52463696 2025-07-10,09:48:26.000,191,11069522,113125,0,1752140905,13900.247978039995,11.682452280001598,53074.43380440001 2025-07-10,09:48:27.000,191,11069532,113085,0,1752140906,13900.23450541999,12.218186160003825,53074.51066272001 2025-07-10,09:48:28.000,191,11069553,112845,0,1752140907,13900.187351249995,12.619986570003675,53074.5036756 2025-07-10,09:48:29.000,191,11069534,113045,0,1752140908,13900.09304290999,13.106376540003112,53074.468740000004 2025-07-10,09:48:30.000,191,11069580,113085,0,1752140909,13900.05936136,13.585717380003189,53074.52463696 2025-07-10,09:48:31.000,191,11069540,113165,0,1752140910,13900.09977922,13.994566920002399,53074.52463696 2025-07-10,09:48:32.000,191,11069502,113005,0,1752140911,13900.086306599995,14.3399742900001,53074.52463696 2025-07-10,09:48:33.000,191,11069570,113085,0,1752140912,13900.18061494,14.643086880001647,53074.54559832 2025-07-10,09:48:34.000,191,11069593,112925,0,1752140913,13900.167142319995,14.875708170002326,53074.55957256001 2025-07-10,09:48:35.000,191,11069578,113285,0,1752140914,13900.2210328,14.98144511999999,53074.46175288001 2025-07-10,09:48:36.000,191,11069621,112885,0,1752140915,13900.38270424,15.037838160002138,53074.49668848 2025-07-10,09:48:37.000,191,11069607,112925,0,1752140916,13900.537639369992,14.97439599000063,53074.52463696 2025-07-10,09:48:38.000,191,11069571,113205,0,1752140917,13900.793619149998,14.854560780004249,53074.538611200005 2025-07-10,09:48:39.000,191,11069544,113125,0,1752140918,13901.002444759994,14.734725570000592,53074.60149528001 2025-07-10,09:48:40.000,191,11069562,113085,0,1752140919,13901.285369779995,14.57259558000078,53074.587521040005 2025-07-10,09:48:41.000,191,11069589,113285,0,1752140920,13901.60197635,14.3399742900001,53074.58053392001 2025-07-10,09:48:42.000,191,11069553,113085,0,1752140921,13901.965737090002,14.135549520004133,53074.62944376001 2025-07-10,09:48:43.000,191,11069532,113085,0,1752140922,13902.295816279999,14.001616050001758,53074.67136648 2025-07-10,09:48:44.000,191,11069513,113125,0,1752140923,13902.625895469995,13.874731709998741,53074.62944376001 2025-07-10,09:48:45.000,191,11069562,113085,0,1752140924,13902.895347869991,13.776043890000437,53074.69232784 2025-07-10,09:48:46.000,191,11069529,112765,0,1752140925,13903.171536579997,13.733749110004283,53074.68534072 2025-07-10,09:48:47.000,191,11069573,113245,0,1752140926,13903.461197909994,13.684405200001493,53074.76918616001 2025-07-10,09:48:48.000,191,11069587,113005,0,1752140927,13903.73065030999,13.620963029999984,53074.84604448001 2025-07-10,09:48:49.000,191,11069522,113045,0,1752140928,13903.93947592,13.628012159999344,53074.92988992 2025-07-10,09:48:50.000,191,11069602,113125,0,1752140929,13904.175246769992,13.70555258999957,53074.99976112 2025-07-10,09:48:51.000,191,11069589,113165,0,1752140930,13904.411017619997,13.747847370003,53075.00674824 2025-07-10,09:48:52.000,191,11069521,113325,0,1752140931,13904.626579539989,13.797191279998515,53075.08360656001 2025-07-10,09:48:53.000,191,11069577,113085,0,1752140932,13904.781514669994,13.917026490002172,53075.15347776001 2025-07-10,09:48:54.000,191,11069510,113085,0,1752140933,13904.97686766,14.065058220003266,53075.22334896 2025-07-10,09:48:55.000,191,11069584,112965,0,1752140934,13905.145275409996,14.191942559999006,53075.26527168 2025-07-10,09:48:56.000,191,11069573,112925,0,1752140935,13905.320419470001,14.368170810004813,53075.33514288 2025-07-10,09:48:57.000,191,11069570,113165,0,1752140936,13905.522508770002,14.544399060003343,53075.425975440005 2025-07-10,09:48:58.000,191,11069516,113365,0,1752140937,13905.711125449998,14.720627310001873,53075.495846640006 2025-07-10,09:48:59.000,191,11069578,112805,0,1752140938,13905.899742129994,14.889806430001045,53075.593666320005 2025-07-10,09:49:00.000,191,11069543,113165,0,1752140939,13906.18940345999,15.03078903000278,53075.65655040001 2025-07-10,09:49:01.000,191,11069525,113165,0,1752140940,13906.47906479,15.094231200004288,53075.761357200005 2025-07-10,09:49:02.000,191,11069582,113045,0,1752140941,13906.788935049997,15.101280330003647,53075.88712536 2025-07-10,09:49:03.000,191,11069547,113085,0,1752140942,13907.031442209998,15.094231200004288,53075.95699656 2025-07-10,09:49:04.000,191,11069592,112965,0,1752140943,13907.145959479989,15.044887290001498,53076.04084200001 2025-07-10,09:49:05.000,191,11069496,112885,0,1752140944,13907.38846663999,14.960297730001912,53076.19455864 2025-07-10,09:49:06.000,191,11069530,113085,0,1752140945,13907.44909342999,14.833413389998896,53076.22250712 2025-07-10,09:49:07.000,191,11069568,113005,0,1752140946,13907.401939259995,14.692430790004437,53076.37622376001 2025-07-10,09:49:08.000,191,11069522,112925,0,1752140947,13907.37499402,14.544399060003343,53076.44609496001 2025-07-10,09:49:09.000,191,11069549,113125,0,1752140948,13907.220058889994,14.361121679998178,53076.54391464001 2025-07-10,09:49:10.000,191,11069573,113165,0,1752140949,13907.085332689989,14.149647780002852,53076.57885024 2025-07-10,09:49:11.000,191,11069529,112925,0,1752140950,13906.903452320003,13.966370399997686,53076.57885024 2025-07-10,09:49:12.000,191,11069571,112845,0,1752140951,13906.613790989992,13.740798240003642,53076.6347472 2025-07-10,09:49:13.000,191,11069490,113125,0,1752140952,13906.39822907,13.543422599999758,53076.7046184 2025-07-10,09:49:14.000,191,11069569,113085,0,1752140953,13906.10856773999,13.367194350001228,53076.669682800006 2025-07-10,09:49:15.000,191,11069534,112925,0,1752140954,13905.913214749999,13.162769579997985,53076.66269568001 2025-07-10,09:49:16.000,191,11069529,113365,0,1752140955,13905.771752239998,12.951295680002659,53076.65570856 2025-07-10,09:49:17.000,191,11069551,113245,0,1752140956,13905.610080799997,12.824411339999642,53076.66269568001 2025-07-10,09:49:18.000,191,11069556,113005,0,1752140957,13905.549454009997,12.619986570003675,53076.648721440004 2025-07-10,09:49:19.000,191,11069565,113165,0,1752140958,13905.495563529992,12.443758319997869,53076.6347472 2025-07-10,09:49:20.000,191,11069551,112805,0,1752140959,13905.529245079997,12.26048093999998,53076.599811600005 2025-07-10,09:49:21.000,191,11069563,113005,0,1752140960,13905.717861759993,12.049007040004653,53076.57186312001 2025-07-10,09:49:22.000,191,11069551,113085,0,1752140961,13905.913214749999,11.90097531000356,53076.60679872 2025-07-10,09:49:23.000,191,11069584,113085,0,1752140962,13906.12877666999,11.633108369998808,53076.59282448001 2025-07-10,09:49:24.000,191,11069568,113565,0,1752140963,13906.384756449996,11.379339690000052,53076.599811600005 2025-07-10,09:49:25.000,191,11069617,113045,0,1752140964,13906.654208849992,11.083276229997864,53076.61378584001 2025-07-10,09:49:26.000,191,11069573,113125,0,1752140965,13906.863034460002,10.843605809997825,53076.62077296001 2025-07-10,09:49:27.000,191,11069524,112845,0,1752140966,13907.092068999998,10.596886259998428,53076.599811600005 2025-07-10,09:49:28.000,191,11069582,113205,0,1752140967,13907.280685679994,10.371314100004383,53076.69064416001 2025-07-10,09:49:29.000,191,11069507,113445,0,1752140968,13907.50972021999,10.195085849998577,53076.68365704 2025-07-10,09:49:30.000,191,11069607,113085,0,1752140969,13907.718545830001,10.04705412000476,53076.69763128 2025-07-10,09:49:31.000,191,11069599,113205,0,1752140970,13907.812854169992,9.969513690004533,53076.669682800006 2025-07-10,09:49:32.000,191,11069573,113125,0,1752140971,13907.886953579997,9.891973260004306,53076.68365704 2025-07-10,09:49:33.000,191,11069593,113205,0,1752140972,13907.987998229997,9.842629350001516,53076.7046184 2025-07-10,09:49:34.000,191,11069576,112685,0,1752140973,13908.082306570002,9.786236309999367,53076.75352824 2025-07-10,09:49:35.000,191,11069557,113245,0,1752140974,13908.115988119993,9.687548490001063,53076.76051536001 2025-07-10,09:49:36.000,191,11069593,113285,0,1752140975,13908.095779189993,9.624106319999555,53076.76051536001 2025-07-10,09:49:37.000,191,11069559,113125,0,1752140976,13908.048625019997,9.53246763000061,53076.76051536001 2025-07-10,09:49:38.000,191,11069601,113005,0,1752140977,13908.021679780002,9.433779810002306,53076.74654112 2025-07-10,09:49:39.000,191,11069588,113125,0,1752140978,13907.927371439997,9.335091990004003,53076.80942520001 2025-07-10,09:49:40.000,191,11069553,113205,0,1752140979,13907.792645239992,9.208207650000986,53076.74654112 2025-07-10,09:49:41.000,191,11069546,113205,0,1752140980,13907.63771011,9.053126790000533,53076.73256688 2025-07-10,09:49:42.000,191,11069529,113125,0,1752140981,13907.41541188,8.855751150003925,53076.74654112 2025-07-10,09:49:43.000,191,11069546,113325,0,1752140982,13907.199849959994,8.644277250001323,53076.718592640005 2025-07-10,09:49:44.000,191,11069504,113005,0,1752140983,13906.903452320003,8.475098130002152,53076.68365704 2025-07-10,09:49:45.000,191,11069609,113125,0,1752140984,13906.647472539997,8.277722489998268,53076.648721440004 2025-07-10,09:49:46.000,191,11069517,113045,0,1752140985,13906.31739335,8.115592499998456,53076.57885024 2025-07-10,09:49:47.000,191,11069596,113005,0,1752140986,13905.960368919994,7.9675607700046385,53076.55788888 2025-07-10,09:49:48.000,191,11069543,113325,0,1752140987,13905.697652829993,7.8618238199996995,53076.47404344001 2025-07-10,09:49:49.000,191,11069512,112765,0,1752140988,13905.455145669992,7.763136000001396,53076.390198 2025-07-10,09:49:50.000,191,11069564,113165,0,1752140989,13905.212638509991,7.720841219997965,53076.383210880005 2025-07-10,09:49:51.000,191,11069610,113005,0,1752140990,13905.084648619995,7.664448180003092,53076.28539120001 2025-07-10,09:49:52.000,191,11069590,113005,0,1752140991,13904.902768249995,7.720841219997965,53076.15962304001 2025-07-10,09:49:53.000,191,11069496,113045,0,1752140992,13904.761305739994,7.805430780004826,53076.13167456 2025-07-10,09:49:54.000,191,11069546,113005,0,1752140993,13904.707415259989,7.90411860000313,53076.02686776 2025-07-10,09:49:55.000,191,11069554,113165,0,1752140994,13904.613106919998,8.08739598000102,53075.96398368 2025-07-10,09:49:56.000,191,11069524,113125,0,1752140995,13904.613106919998,8.214280320004036,53075.977957920004 2025-07-10,09:49:57.000,191,11069584,112965,0,1752140996,13904.633315849998,8.390508570002567,53075.90109960001 2025-07-10,09:49:58.000,191,11069571,113125,0,1752140997,13904.673733709998,8.559687690001738,53075.84520264 2025-07-10,09:49:59.000,191,11069559,113045,0,1752140998,13904.666997399989,8.686572030004754,53075.866164 2025-07-10,09:50:00.000,191,11069588,113165,0,1752140999,13904.714151569999,8.799358110001776,53075.82424128001 2025-07-10,09:50:01.000,191,11069570,113085,0,1752141000,13904.747833119989,8.926242450004793,53075.80327992001 2025-07-10,09:50:02.000,191,11069583,113165,0,1752141001,13904.781514669994,9.031979400002456,53075.78231856001 2025-07-10,09:50:03.000,191,11069575,113365,0,1752141002,13904.801723599994,9.1236180900014,53075.761357200005 2025-07-10,09:50:04.000,191,11069511,113085,0,1752141003,13904.774778359999,9.278698950001854,53075.71943448 2025-07-10,09:50:05.000,191,11069574,112965,0,1752141004,13904.700678949994,9.440828940001666,53075.712447360005 2025-07-10,09:50:06.000,191,11069521,112925,0,1752141005,13904.653524779998,9.574762410004041,53075.761357200005 2025-07-10,09:50:07.000,191,11069525,113005,0,1752141006,13904.586161679988,9.779187180000008,53075.71943448 2025-07-10,09:50:08.000,191,11069579,113005,0,1752141007,13904.518798579993,9.870825869998953,53075.69847312 2025-07-10,09:50:09.000,191,11069578,113405,0,1752141008,13904.518798579993,10.018857600000047,53075.691486 2025-07-10,09:50:10.000,191,11069520,113085,0,1752141009,13904.363863450002,10.110496289998991,53075.70546024001 2025-07-10,09:50:11.000,191,11069537,113085,0,1752141010,13904.336918209992,10.21623324000393,53075.691486 2025-07-10,09:50:12.000,191,11069515,113245,0,1752141011,13904.222400940002,10.35016670999903,53075.65655040001 2025-07-10,09:50:13.000,191,11069523,113085,0,1752141012,13904.101147360001,10.498198440000124,53075.67751176 2025-07-10,09:50:14.000,191,11069545,112525,0,1752141013,13903.93947592,10.603935389997787,53075.63558904001 2025-07-10,09:50:15.000,191,11069587,112965,0,1752141014,13903.69023244999,10.695574080004008,53075.65655040001 2025-07-10,09:50:16.000,191,11069511,112965,0,1752141015,13903.414043739998,10.85065494000446,53075.57969208 2025-07-10,09:50:17.000,191,11069607,113285,0,1752141016,13903.171536579997,10.99163753999892,53075.56571784001 2025-07-10,09:50:18.000,191,11069606,112885,0,1752141017,13902.915556799991,11.076227099998505,53075.57270496 2025-07-10,09:50:19.000,191,11069521,113245,0,1752141018,13902.666313329995,11.21016057000088,53075.53776936001 2025-07-10,09:50:20.000,191,11069529,113125,0,1752141019,13902.43054247999,11.294750130000466,53075.495846640006 2025-07-10,09:50:21.000,191,11069506,113125,0,1752141020,13902.275607349999,11.38638881999941,53075.46091104 2025-07-10,09:50:22.000,191,11069534,113045,0,1752141021,13902.086990669988,11.513273160002427,53075.41898832001 2025-07-10,09:50:23.000,191,11069543,113085,0,1752141022,13901.972473399997,11.555567939998582,53075.33514288 2025-07-10,09:50:24.000,191,11069526,113165,0,1752141023,13901.911846609997,11.633108369998808,53075.307194400004 2025-07-10,09:50:25.000,191,11069579,113085,0,1752141024,13901.864692440002,11.661304890003521,53075.279245920006 2025-07-10,09:50:26.000,191,11069586,113205,0,1752141025,13901.884901370002,11.717697929998394,53075.18142624001 2025-07-10,09:50:27.000,191,11069532,113325,0,1752141026,13901.945528160002,11.816385750003974,53075.13251640001 2025-07-10,09:50:28.000,191,11069549,112925,0,1752141027,13902.026363880002,11.85163140000077,53075.167452 2025-07-10,09:50:29.000,191,11069517,113165,0,1752141028,13902.154353769998,11.879827919998206,53075.11854216 2025-07-10,09:50:30.000,191,11069528,113165,0,1752141029,13902.356443069999,11.936220960000355,53075.10456792001 2025-07-10,09:50:31.000,191,11069592,113285,0,1752141030,13902.57200498999,11.936220960000355,53075.06963232 2025-07-10,09:50:32.000,191,11069516,113085,0,1752141031,13902.767357979996,11.957368349998433,53075.06963232 2025-07-10,09:50:33.000,191,11069543,113125,0,1752141032,13902.989656209997,11.999663130001863,53075.0975808 2025-07-10,09:50:34.000,191,11069609,112965,0,1752141033,13903.225427060002,12.03490877999866,53075.11854216 2025-07-10,09:50:35.000,191,11069518,113165,0,1752141034,13903.434252669998,12.056056170004013,53075.07661944 2025-07-10,09:50:36.000,191,11069498,113045,0,1752141035,13903.643078279994,12.112449209998886,53075.11854216 2025-07-10,09:50:37.000,191,11069580,112965,0,1752141036,13903.81148602999,12.161793120001676,53075.14649064 2025-07-10,09:50:38.000,191,11069583,113085,0,1752141037,13904.067465809996,12.189989639999112,53075.10456792001 2025-07-10,09:50:39.000,191,11069598,112965,0,1752141038,13904.215664629992,12.295726590004051,53075.14649064 2025-07-10,09:50:40.000,191,11069617,113125,0,1752141039,13904.363863450002,12.330972240000847,53075.15347776001 2025-07-10,09:50:41.000,191,11069527,113125,0,1752141040,13904.498589649993,12.387365280002996,53075.12552928 2025-07-10,09:50:42.000,191,11069517,113165,0,1752141041,13904.599634299993,12.457856580003863,53075.18841336 2025-07-10,09:50:43.000,191,11069560,113125,0,1752141042,13904.680470019994,12.4860531000013,53075.32116864001 2025-07-10,09:50:44.000,191,11069531,113205,0,1752141043,13904.774778359999,12.514249619998736,53075.307194400004 2025-07-10,09:50:45.000,191,11069617,113245,0,1752141044,13904.82866883999,12.542446140003449,53075.36309136 2025-07-10,09:50:46.000,191,11069552,112965,0,1752141045,13904.902768249995,12.627035700003034,53075.38405272 2025-07-10,09:50:47.000,191,11069507,113005,0,1752141046,13904.902768249995,12.704576130003261,53075.45392392 2025-07-10,09:50:48.000,191,11069556,112885,0,1752141047,13904.90950455999,12.683428739997908,53075.50283376 2025-07-10,09:50:49.000,191,11069468,112965,0,1752141048,13904.943186109995,12.746870909999416,53075.48885952001 2025-07-10,09:50:50.000,191,11069524,113125,0,1752141049,13904.90950455999,12.760969169998134,53075.593666320005 2025-07-10,09:50:51.000,191,11069565,113085,0,1752141050,13904.89603194,12.803263950001565,53075.57270496 2025-07-10,09:50:52.000,191,11069531,113085,0,1752141051,13904.82866883999,12.810313080000924,53075.55873072 2025-07-10,09:50:53.000,191,11069578,113165,0,1752141052,13904.815196219999,12.817362210000283,53075.5517436 2025-07-10,09:50:54.000,191,11069517,112925,0,1752141053,13904.747833119989,12.83850959999836,53075.60764056001 2025-07-10,09:50:55.000,191,11069536,113125,0,1752141054,13904.700678949994,12.84555872999772,53075.60764056001 2025-07-10,09:50:56.000,191,11069573,113085,0,1752141055,13904.660261089994,12.852607860004355,53075.67751176 2025-07-10,09:50:57.000,191,11069602,113165,0,1752141056,13904.673733709998,12.83850959999836,53075.70546024001 2025-07-10,09:50:58.000,191,11069572,113045,0,1752141057,13904.660261089994,12.831460469999001,53075.663537520006 2025-07-10,09:50:59.000,191,11069617,113085,0,1752141058,13904.613106919998,12.803263950001565,53075.691486 2025-07-10,09:51:00.000,191,11069569,113205,0,1752141059,13904.660261089994,12.83850959999836,53075.691486 2025-07-10,09:51:01.000,191,11069548,112965,0,1752141060,13904.613106919998,12.796214820002206,53075.67052464 2025-07-10,09:51:02.000,191,11069585,113205,0,1752141061,13904.592897989998,12.789165690002847,53075.67751176 2025-07-10,09:51:03.000,191,11069529,113125,0,1752141062,13904.572689059998,12.796214820002206,53075.67052464 2025-07-10,09:51:04.000,191,11069550,113005,0,1752141063,13904.552480129998,12.810313080000924,53075.70546024001 2025-07-10,09:51:05.000,191,11069503,113045,0,1752141064,13904.552480129998,12.84555872999772,53075.69847312 2025-07-10,09:51:06.000,191,11069515,113205,0,1752141065,13904.565952749988,12.859656990003714,53075.691486 2025-07-10,09:51:07.000,191,11069534,113205,0,1752141066,13904.565952749988,12.901951769999869,53075.67052464 2025-07-10,09:51:08.000,191,11069558,113085,0,1752141067,13904.646788469989,12.83850959999836,53075.7264216 2025-07-10,09:51:09.000,191,11069520,113085,0,1752141068,13904.741096809994,12.866706120003073,53075.69847312 2025-07-10,09:51:10.000,191,11069515,113205,0,1752141069,13904.821932529994,12.831460469999001,53075.75437008001 2025-07-10,09:51:11.000,191,11069575,113245,0,1752141070,13904.97013134999,12.76801830000477,53075.78231856001 2025-07-10,09:51:12.000,191,11069507,113365,0,1752141071,13905.05096706999,12.66933047999919,53075.76834432 2025-07-10,09:51:13.000,191,11069549,113085,0,1752141072,13905.185693269996,12.627035700003034,53075.810267040004 2025-07-10,09:51:14.000,191,11069572,113165,0,1752141073,13905.360837330001,12.507200489999377,53075.81725416 2025-07-10,09:51:15.000,191,11069494,113165,0,1752141074,13905.448409359997,12.42966005999915,53075.92206096001 2025-07-10,09:51:16.000,191,11069531,113365,0,1752141075,13905.542717700002,12.352119629998924,53075.90109960001 2025-07-10,09:51:17.000,191,11069569,113125,0,1752141076,13905.677443899993,12.281628329998057,53075.9360352 2025-07-10,09:51:18.000,191,11069503,113365,0,1752141077,13905.765015929988,12.133596600004239,53075.977957920004 2025-07-10,09:51:19.000,191,11069555,112885,0,1752141078,13905.859324269994,12.049007040004653,53075.929048080005 2025-07-10,09:51:20.000,191,11069498,113125,0,1752141079,13905.913214749999,11.985564870003145,53075.98494504 2025-07-10,09:51:21.000,191,11069560,113085,0,1752141080,13905.926687369989,11.922122700001637,53076.05481624 2025-07-10,09:51:22.000,191,11069582,112925,0,1752141081,13905.994050469999,11.767041840001184,53076.05481624 2025-07-10,09:51:23.000,191,11069573,113045,0,1752141082,13906.000786779994,11.703599669999676,53076.08276472 2025-07-10,09:51:24.000,191,11069543,113085,0,1752141083,13905.994050469999,11.576715330003935,53076.05481624 2025-07-10,09:51:25.000,191,11069548,113205,0,1752141084,13905.933423679999,11.44278186000156,53076.05481624 2025-07-10,09:51:26.000,191,11069522,113045,0,1752141085,13905.940159989994,11.372290560000692,53076.11071320001 2025-07-10,09:51:27.000,191,11069553,113165,0,1752141086,13905.913214749999,11.287701000001107,53076.18757152001 2025-07-10,09:51:28.000,191,11069557,113165,0,1752141087,13905.839115339993,11.174914920004085,53076.13866168001 2025-07-10,09:51:29.000,191,11069586,113205,0,1752141088,13905.818906409993,11.090325360004499,53076.145648800004 2025-07-10,09:51:30.000,191,11069580,113045,0,1752141089,13905.805433789988,11.019834060003632,53076.11071320001 2025-07-10,09:51:31.000,191,11069535,113085,0,1752141090,13905.818906409993,10.892949720000615,53076.20154576 2025-07-10,09:51:32.000,191,11069507,113045,0,1752141091,13905.778488549993,10.836556679998466,53076.13167456 2025-07-10,09:51:33.000,191,11069534,113125,0,1752141092,13905.771752239998,10.744917989999522,53076.145648800004 2025-07-10,09:51:34.000,191,11069553,113085,0,1752141093,13905.785224859988,10.653279300000577,53076.11770032001 2025-07-10,09:51:35.000,191,11069535,113125,0,1752141094,13905.771752239998,10.540493220003555,53076.13866168001 2025-07-10,09:51:36.000,191,11069533,113165,0,1752141095,13905.778488549993,10.484100180001406,53076.13167456 2025-07-10,09:51:37.000,191,11069515,113325,0,1752141096,13905.771752239998,10.39951062000182,53076.11770032001 2025-07-10,09:51:38.000,191,11069507,112725,0,1752141097,13905.778488549993,10.314921060002234,53076.13866168001 2025-07-10,09:51:39.000,191,11069514,113045,0,1752141098,13905.812170099998,10.230331500002649,53076.08975184001 2025-07-10,09:51:40.000,191,11069539,113165,0,1752141099,13905.785224859988,10.159840200001781,53076.08276472 2025-07-10,09:51:41.000,191,11069564,113125,0,1752141100,13905.791961169998,10.089348900000914,53076.145648800004 2025-07-10,09:51:42.000,191,11069577,113045,0,1752141101,13905.771752239998,10.025906729999406,53076.11770032001 2025-07-10,09:51:43.000,191,11069615,113285,0,1752141102,13905.832379029998,9.99066108000261,53076.11071320001 2025-07-10,09:51:44.000,191,11069509,113165,0,1752141103,13905.839115339993,9.927218910001102,53076.11071320001 2025-07-10,09:51:45.000,191,11069531,113125,0,1752141104,13905.818906409993,9.877874999998312,53076.06879048001 2025-07-10,09:51:46.000,191,11069541,113205,0,1752141105,13905.818906409993,9.877874999998312,53076.06180336 2025-07-10,09:51:47.000,191,11069586,113125,0,1752141106,13905.778488549993,9.800334569998085,53076.166610160006 2025-07-10,09:51:48.000,191,11069564,113205,0,1752141107,13905.785224859988,9.729843270004494,53076.12468744 2025-07-10,09:51:49.000,191,11069574,113205,0,1752141108,13905.791961169998,9.7157450099985,53076.10372608 2025-07-10,09:51:50.000,191,11069511,113325,0,1752141109,13905.778488549993,9.680499360001704,53076.20853288001 2025-07-10,09:51:51.000,191,11069571,113125,0,1752141110,13905.738070689993,9.659351970003627,53076.10372608 2025-07-10,09:51:52.000,191,11069499,113165,0,1752141111,13905.724598069988,9.595909800002119,53076.11770032001 2025-07-10,09:51:53.000,191,11069579,113285,0,1752141112,13905.670707589998,9.574762410004041,53076.096738960005 2025-07-10,09:51:54.000,191,11069612,113125,0,1752141113,13905.610080799997,9.546565889999329,53076.096738960005 2025-07-10,09:51:55.000,191,11069566,113365,0,1752141114,13905.468618289997,9.504271110003174,53076.11071320001 2025-07-10,09:51:56.000,191,11069532,113165,0,1752141115,13905.441673050002,9.518369370001892,53076.096738960005 2025-07-10,09:51:57.000,191,11069491,113245,0,1752141116,13905.320419470001,9.504271110003174,53076.06180336 2025-07-10,09:51:58.000,191,11069514,113005,0,1752141117,13905.273265299991,9.497221980003815,53076.08276472 2025-07-10,09:51:59.000,191,11069518,113125,0,1752141118,13905.19242957999,9.454927200000384,53076.06879048001 2025-07-10,09:52:00.000,191,11069583,113125,0,1752141119,13905.104857549995,9.447878070001025,53076.08276472 2025-07-10,09:52:01.000,191,11069526,113165,0,1752141120,13905.03075813999,9.419681550003588,53076.06180336 2025-07-10,09:52:02.000,191,11069520,113285,0,1752141121,13904.902768249995,9.461976329999743,53076.05481624 2025-07-10,09:52:03.000,191,11069600,113205,0,1752141122,13904.85561408,9.447878070001025,53076.05481624 2025-07-10,09:52:04.000,191,11069534,113125,0,1752141123,13904.747833119989,9.518369370001892,53075.96398368 2025-07-10,09:52:05.000,191,11069537,113125,0,1752141124,13904.714151569999,9.574762410004041,53076.01289352 2025-07-10,09:52:06.000,191,11069566,112845,0,1752141125,13904.606370609989,9.602958930001478,53075.99193216001 2025-07-10,09:52:07.000,191,11069539,112965,0,1752141126,13904.532271199998,9.645253710004908,53075.95000944001 2025-07-10,09:52:08.000,191,11069520,113085,0,1752141127,13904.471644409998,9.659351970003627,53075.977957920004 2025-07-10,09:52:09.000,191,11069599,113125,0,1752141128,13904.444699170002,9.701646749999782,53075.91507384 2025-07-10,09:52:10.000,191,11069561,113045,0,1752141129,13904.397544999993,9.729843270004494,53075.90808672 2025-07-10,09:52:11.000,191,11069547,113125,0,1752141130,13904.370599759997,9.76508892000129,53075.90109960001 2025-07-10,09:52:12.000,191,11069529,113085,0,1752141131,13904.330181899997,9.81443283000408,53075.85218976001 2025-07-10,09:52:13.000,191,11069543,113165,0,1752141132,13904.336918209992,9.835580220002157,53075.83821552 2025-07-10,09:52:14.000,191,11069575,112965,0,1752141133,13904.343654520002,9.870825869998953,53075.85218976001 2025-07-10,09:52:15.000,191,11069542,113085,0,1752141134,13904.323445590002,9.891973260004306,53075.7962928 2025-07-10,09:52:16.000,191,11069499,113125,0,1752141135,13904.303236660002,9.94836629999918,53075.83821552 2025-07-10,09:52:17.000,191,11069534,113125,0,1752141136,13904.303236660002,10.011808470000688,53075.83821552 2025-07-10,09:52:18.000,191,11069493,113205,0,1752141137,13904.276291419992,10.082299770001555,53075.7962928 2025-07-10,09:52:19.000,191,11069549,113045,0,1752141138,13904.336918209992,10.082299770001555,53075.7962928 2025-07-10,09:52:20.000,191,11069602,112965,0,1752141139,13904.350390829997,10.152791070002422,53075.810267040004 2025-07-10,09:52:21.000,191,11069582,113285,0,1752141140,13904.343654520002,10.180987589999859,53075.71943448 2025-07-10,09:52:22.000,191,11069534,113005,0,1752141141,13904.377336069992,10.230331500002649,53075.77533144001 2025-07-10,09:52:23.000,191,11069526,113445,0,1752141142,13904.363863450002,10.258528020000085,53075.71943448 2025-07-10,09:52:24.000,191,11069586,112965,0,1752141143,13904.384072380002,10.336068450000312,53075.73340872001 2025-07-10,09:52:25.000,191,11069517,113125,0,1752141144,13904.343654520002,10.35016670999903,53075.74039584 2025-07-10,09:52:26.000,191,11069588,113285,0,1752141145,13904.343654520002,10.413608880000538,53075.75437008001 2025-07-10,09:52:27.000,191,11069567,113125,0,1752141146,13904.323445590002,10.413608880000538,53075.75437008001 2025-07-10,09:52:28.000,191,11069538,113085,0,1752141147,13904.377336069992,10.491149310000765,53075.68449888001 2025-07-10,09:52:29.000,191,11069532,112845,0,1752141148,13904.323445590002,10.568689740000991,53075.75437008001 2025-07-10,09:52:30.000,191,11069558,113125,0,1752141149,13904.289764039997,10.589837129999069,53075.761357200005 2025-07-10,09:52:31.000,191,11069537,113125,0,1752141150,13904.269555109997,10.646230170001218,53075.74039584 2025-07-10,09:52:32.000,191,11069510,113125,0,1752141151,13904.256082489992,10.674426689998654,53075.7264216 2025-07-10,09:52:33.000,191,11069580,113285,0,1752141152,13904.215664629992,10.716721470002085,53075.78930568 2025-07-10,09:52:34.000,191,11069573,113045,0,1752141153,13904.202192010001,10.794261900002311,53075.82424128001 2025-07-10,09:52:35.000,191,11069592,113005,0,1752141154,13904.161774150001,10.80131103000167,53075.80327992001 2025-07-10,09:52:36.000,191,11069512,113245,0,1752141155,13904.155037839992,10.85065494000446,53075.75437008001 2025-07-10,09:52:37.000,191,11069527,113005,0,1752141156,13904.134828909991,10.928195370004687,53075.77533144001 2025-07-10,09:52:38.000,191,11069523,113285,0,1752141157,13904.101147360001,10.928195370004687,53075.75437008001 2025-07-10,09:52:39.000,191,11069475,113165,0,1752141158,13904.080938430001,11.005735800004913,53075.78930568 2025-07-10,09:52:40.000,191,11069567,113205,0,1752141159,13904.074202119991,11.048030580001068,53075.78930568 2025-07-10,09:52:41.000,191,11069568,113205,0,1752141160,13904.080938430001,11.104423620003217,53075.74039584 2025-07-10,09:52:42.000,191,11069570,113205,0,1752141161,13903.993366399991,11.153767529998731,53075.74039584 2025-07-10,09:52:43.000,191,11069558,113085,0,1752141162,13904.013575329991,11.174914920004085,53075.76834432 2025-07-10,09:52:44.000,191,11069544,113405,0,1752141163,13904.0607295,11.231307959998958,53075.7962928 2025-07-10,09:52:45.000,191,11069539,113125,0,1752141164,13904.053993189991,11.287701000001107,53075.75437008001 2025-07-10,09:52:46.000,191,11069577,113085,0,1752141165,13904.033784259991,11.294750130000466,53075.78231856001 2025-07-10,09:52:47.000,191,11069548,113285,0,1752141166,13904.013575329991,11.379339690000052,53075.76834432 2025-07-10,09:52:48.000,191,11069565,113085,0,1752141167,13904.047256879996,11.407536210004764,53075.761357200005 2025-07-10,09:52:49.000,191,11069561,112845,0,1752141168,13904.053993189991,11.485076639997715,53075.75437008001 2025-07-10,09:52:50.000,191,11069556,113005,0,1752141169,13904.02031164,11.541469679999864,53075.761357200005 2025-07-10,09:52:51.000,191,11069525,113325,0,1752141170,13904.047256879996,11.548518809999223,53075.73340872001 2025-07-10,09:52:52.000,191,11069538,113285,0,1752141171,13904.094411049991,11.583764460003295,53075.761357200005 2025-07-10,09:52:53.000,191,11069555,113165,0,1752141172,13904.141565220001,11.61901011000009,53075.78930568 2025-07-10,09:52:54.000,191,11069512,113085,0,1752141173,13904.155037839992,11.66835402000288,53075.76834432 2025-07-10,09:52:55.000,191,11069571,113245,0,1752141174,13904.121356290001,11.67540315000224,53075.7962928 2025-07-10,09:52:56.000,191,11069538,113205,0,1752141175,13904.141565220001,11.724747059997753,53075.78231856001 2025-07-10,09:52:57.000,191,11069548,113445,0,1752141176,13904.161774150001,11.774090970000543,53075.7962928 2025-07-10,09:52:58.000,191,11069563,112925,0,1752141177,13904.188719389997,11.781140099999902,53075.78930568 2025-07-10,09:52:59.000,191,11069505,113125,0,1752141178,13904.229137249997,11.788189229999261,53075.80327992001 2025-07-10,09:53:00.000,191,11069602,113245,0,1752141179,13904.242609870002,11.788189229999261,53075.81725416 2025-07-10,09:53:01.000,191,11069518,112925,0,1752141180,13904.262818800002,11.774090970000543,53075.80327992001 2025-07-10,09:53:02.000,191,11069562,113165,0,1752141181,13904.262818800002,11.788189229999261,53075.82424128001 2025-07-10,09:53:03.000,191,11069597,112885,0,1752141182,13904.343654520002,11.809336620004615,53075.77533144001 2025-07-10,09:53:04.000,191,11069560,113125,0,1752141183,13904.316709279992,11.830484010002692,53075.82424128001 2025-07-10,09:53:05.000,191,11069518,112845,0,1752141184,13904.336918209992,11.816385750003974,53075.810267040004 2025-07-10,09:53:06.000,191,11069554,113285,0,1752141185,13904.343654520002,11.858680530000129,53075.77533144001 2025-07-10,09:53:07.000,191,11069581,113045,0,1752141186,13904.384072380002,11.85163140000077,53075.78231856001 2025-07-10,09:53:08.000,191,11069536,113445,0,1752141187,13904.390808689997,11.84458227000141,53075.80327992001 2025-07-10,09:53:09.000,191,11069546,113045,0,1752141188,13904.451435479998,11.816385750003974,53075.78930568 2025-07-10,09:53:10.000,191,11069546,113045,0,1752141189,13904.437962859993,11.837533140002051,53075.78930568 2025-07-10,09:53:11.000,191,11069550,113005,0,1752141190,13904.498589649993,11.809336620004615,53075.73340872001 2025-07-10,09:53:12.000,191,11069610,112805,0,1752141191,13904.498589649993,11.79523835999862,53075.761357200005 2025-07-10,09:53:13.000,191,11069534,113045,0,1752141192,13904.599634299993,11.809336620004615,53075.76834432 2025-07-10,09:53:14.000,191,11069568,113285,0,1752141193,13904.646788469989,11.80228748999798,53075.78231856001 2025-07-10,09:53:15.000,191,11069563,113045,0,1752141194,13904.693942639999,11.788189229999261,53075.810267040004 2025-07-10,09:53:16.000,191,11069590,113165,0,1752141195,13904.680470019994,11.788189229999261,53075.85218976001 2025-07-10,09:53:17.000,191,11069538,113125,0,1752141196,13904.693942639999,11.759992710001825,53075.74738296 2025-07-10,09:53:18.000,191,11069566,113125,0,1752141197,13904.78825097999,11.781140099999902,53075.78930568 2025-07-10,09:53:19.000,191,11069559,112965,0,1752141198,13904.82866883999,11.745894450003107,53075.831228400006 2025-07-10,09:53:20.000,191,11069561,112885,0,1752141199,13904.882559319994,11.724747059997753,53075.84520264 2025-07-10,09:53:21.000,191,11069501,113045,0,1752141200,13904.90950455999,11.66835402000288,53075.85218976001 2025-07-10,09:53:22.000,191,11069589,113045,0,1752141201,13904.99034027999,11.66835402000288,53075.84520264 2025-07-10,09:53:23.000,191,11069542,112925,0,1752141202,13905.024021829995,11.682452280001598,53075.87315112001 2025-07-10,09:53:24.000,191,11069553,112805,0,1752141203,13905.09812124,11.61901011000009,53075.866164 2025-07-10,09:53:25.000,191,11069517,113285,0,1752141204,13905.09812124,11.61901011000009,53075.880138240005 2025-07-10,09:53:26.000,191,11069573,112765,0,1752141205,13905.145275409996,11.597862720002013,53075.866164 2025-07-10,09:53:27.000,191,11069501,112845,0,1752141206,13905.205902199996,11.590813590002654,53075.89411248 2025-07-10,09:53:28.000,191,11069586,113045,0,1752141207,13905.23958375,11.576715330003935,53075.90808672 2025-07-10,09:53:29.000,191,11069574,113085,0,1752141208,13905.286737919996,11.555567939998582,53075.94302232001 2025-07-10,09:53:30.000,191,11069569,113005,0,1752141209,13905.286737919996,11.534420550000505,53075.90808672 2025-07-10,09:53:31.000,191,11069544,113205,0,1752141210,13905.340628400001,11.555567939998582,53075.92206096001 2025-07-10,09:53:32.000,191,11069533,113285,0,1752141211,13905.333892089991,11.506224030003068,53075.96398368 2025-07-10,09:53:33.000,191,11069610,113125,0,1752141212,13905.367573639996,11.506224030003068,53075.92206096001 2025-07-10,09:53:34.000,191,11069585,113125,0,1752141213,13905.367573639996,11.470978379998996,53075.977957920004 2025-07-10,09:53:35.000,191,11069588,113125,0,1752141214,13905.327155779996,11.463929249999637,53075.99193216001 2025-07-10,09:53:36.000,191,11069537,113085,0,1752141215,13905.286737919996,11.449830990000919,53075.98494504 2025-07-10,09:53:37.000,191,11069517,113125,0,1752141216,13905.286737919996,11.421634470003482,53076.01988064001 2025-07-10,09:53:38.000,191,11069570,113285,0,1752141217,13905.286737919996,11.400487079998129,53076.05481624 2025-07-10,09:53:39.000,191,11069526,113285,0,1752141218,13905.327155779996,11.372290560000692,53076.01988064001 2025-07-10,09:53:40.000,191,11069616,112965,0,1752141219,13905.300210540001,11.379339690000052,53076.02686776 2025-07-10,09:53:41.000,191,11069590,113085,0,1752141220,13905.293474229991,11.358192300001974,53075.998919280006 2025-07-10,09:53:42.000,191,11069599,113165,0,1752141221,13905.266528989996,11.358192300001974,53076.01289352 2025-07-10,09:53:43.000,191,11069589,113205,0,1752141222,13905.246320059996,11.322946649997903,53076.04084200001 2025-07-10,09:53:44.000,191,11069598,113245,0,1752141223,13905.212638509991,11.337044910003897,53076.01289352 2025-07-10,09:53:45.000,191,11069537,112965,0,1752141224,13905.185693269996,11.322946649997903,53076.06180336 2025-07-10,09:53:46.000,191,11069515,113125,0,1752141225,13905.11159385999,11.25950448000367,53075.99193216001 2025-07-10,09:53:47.000,191,11069576,112765,0,1752141226,13905.13180278999,11.21720970000024,53076.01289352 2025-07-10,09:53:48.000,191,11069592,113085,0,1752141227,13905.11159385999,11.203111440001521,53075.99193216001 2025-07-10,09:53:49.000,191,11069570,113005,0,1752141228,13905.044230759995,11.167865790004726,53076.06180336 2025-07-10,09:53:50.000,191,11069541,113005,0,1752141229,13905.003812899995,11.181964050003444,53076.03385488 2025-07-10,09:53:51.000,191,11069564,113125,0,1752141230,13905.03075813999,11.16081665999809,53076.06879048001 2025-07-10,09:53:52.000,191,11069516,112965,0,1752141231,13904.94992241999,11.111472750002577,53075.96398368 2025-07-10,09:53:53.000,191,11069543,113125,0,1752141232,13904.91624087,11.104423620003217,53075.99193216001 2025-07-10,09:53:54.000,191,11069590,113125,0,1752141233,13904.87582301,11.111472750002577,53075.95000944001 2025-07-10,09:53:55.000,191,11069594,113005,0,1752141234,13904.84887776999,11.090325360004499,53075.95000944001 2025-07-10,09:53:56.000,191,11069586,113085,0,1752141235,13904.815196219999,11.062128839999787,53075.998919280006 2025-07-10,09:53:57.000,191,11069564,113085,0,1752141236,13904.734360499999,11.03393232000235,53076.02686776 2025-07-10,09:53:58.000,191,11069518,112925,0,1752141237,13904.734360499999,11.04098145000171,53076.01988064001 2025-07-10,09:53:59.000,191,11069512,113085,0,1752141238,13904.714151569999,11.048030580001068,53076.03385488 2025-07-10,09:54:00.000,191,11069574,113005,0,1752141239,13904.660261089994,11.069177969999146,53076.04084200001 2025-07-10,09:54:01.000,191,11069570,113005,0,1752141240,13904.586161679988,11.055079710000427,53076.0059064 2025-07-10,09:54:02.000,191,11069580,113085,0,1752141241,13904.579425369993,11.019834060003632,53075.95699656 2025-07-10,09:54:03.000,191,11069523,113125,0,1752141242,13904.565952749988,11.019834060003632,53075.94302232001 2025-07-10,09:54:04.000,191,11069543,113165,0,1752141243,13904.572689059998,10.970490150000842,53075.96398368 2025-07-10,09:54:05.000,191,11069536,113125,0,1752141244,13904.525534889988,10.970490150000842,53075.94302232001 2025-07-10,09:54:06.000,191,11069534,112845,0,1752141245,13904.545743819988,10.942293630003405,53075.95699656 2025-07-10,09:54:07.000,191,11069528,113085,0,1752141246,13904.451435479998,10.942293630003405,53075.998919280006 2025-07-10,09:54:08.000,191,11069552,112965,0,1752141247,13904.464908100003,10.914097109998693,53075.92206096001 2025-07-10,09:54:09.000,191,11069591,113125,0,1752141248,13904.431226549998,10.843605809997825,53075.95699656 2025-07-10,09:54:10.000,191,11069581,113085,0,1752141249,13904.444699170002,10.822458419999748,53075.95699656 2025-07-10,09:54:11.000,191,11069580,113005,0,1752141250,13904.424490240002,10.787212770002952,53075.92206096001 2025-07-10,09:54:12.000,191,11069521,113125,0,1752141251,13904.417753929993,10.75196711999888,53075.90109960001 2025-07-10,09:54:13.000,191,11069578,113125,0,1752141252,13904.370599759997,10.702623210003367,53075.95000944001 2025-07-10,09:54:14.000,191,11069561,113405,0,1752141253,13904.316709279992,10.6321319100025,53075.89411248 2025-07-10,09:54:15.000,191,11069568,113085,0,1752141254,13904.296500349992,10.589837129999069,53075.9360352 2025-07-10,09:54:16.000,191,11069530,113045,0,1752141255,13904.269555109997,10.554591480002273,53075.95000944001 2025-07-10,09:54:17.000,191,11069559,112845,0,1752141256,13904.222400940002,10.491149310000765,53075.91507384 2025-07-10,09:54:18.000,191,11069537,113125,0,1752141257,13904.276291419992,10.39951062000182,53075.91507384 2025-07-10,09:54:19.000,191,11069603,113085,0,1752141258,13904.229137249997,10.371314100004383,53075.88712536 2025-07-10,09:54:20.000,191,11069498,113005,0,1752141259,13904.215664629992,10.307871930002875,53075.90109960001 2025-07-10,09:54:21.000,191,11069579,113205,0,1752141260,13904.181983080001,10.21623324000393,53075.880138240005 2025-07-10,09:54:22.000,191,11069518,112805,0,1752141261,13904.134828909991,10.110496289998991,53075.89411248 2025-07-10,09:54:23.000,191,11069605,113125,0,1752141262,13904.134828909991,10.04705412000476,53075.866164 2025-07-10,09:54:24.000,191,11069557,112925,0,1752141263,13904.101147360001,9.94836629999918,53075.880138240005 2025-07-10,09:54:25.000,191,11069546,112805,0,1752141264,13904.0607295,9.870825869998953,53075.866164 2025-07-10,09:54:26.000,191,11069532,112925,0,1752141265,13904.00010271,9.772138050000649,53075.85218976001 2025-07-10,09:54:27.000,191,11069504,113165,0,1752141266,13903.93947592,9.673450230002345,53075.83821552 2025-07-10,09:54:28.000,191,11069588,113125,0,1752141267,13903.93273960999,9.567713280004682,53075.83821552 2025-07-10,09:54:29.000,191,11069590,113085,0,1752141268,13903.89232174999,9.476074589998461,53075.831228400006 2025-07-10,09:54:30.000,191,11069545,113085,0,1752141269,13903.824958649995,9.384435899999517,53075.80327992001 2025-07-10,09:54:31.000,191,11069526,113085,0,1752141270,13903.79801341,9.342141120003362,53075.78930568 2025-07-10,09:54:32.000,191,11069563,113125,0,1752141271,13903.723913999995,9.264600690003135,53075.761357200005 2025-07-10,09:54:33.000,191,11069593,113365,0,1752141272,13903.71044137999,9.187060260002909,53075.73340872001 2025-07-10,09:54:34.000,191,11069592,112965,0,1752141273,13903.63634197,9.116568960002041,53075.74039584 2025-07-10,09:54:35.000,191,11069580,113125,0,1752141274,13903.595924109999,9.017881140003738,53075.691486 2025-07-10,09:54:36.000,191,11069571,113045,0,1752141275,13903.528561009989,8.975586360000307,53075.74738296 2025-07-10,09:54:37.000,191,11069568,113005,0,1752141276,13903.440988979994,8.89804593000008,53075.642576160004 2025-07-10,09:54:38.000,191,11069531,112805,0,1752141277,13903.414043739998,8.89804593000008,53075.663537520006 2025-07-10,09:54:39.000,191,11069548,113005,0,1752141278,13903.373625879998,8.883947670001362,53075.6216148 2025-07-10,09:54:40.000,191,11069629,113165,0,1752141279,13903.366889569988,8.806407240001136,53075.60065344 2025-07-10,09:54:41.000,191,11069608,112845,0,1752141280,13903.333208019998,8.820505499999854,53075.55873072 2025-07-10,09:54:42.000,191,11069564,113365,0,1752141281,13903.319735399993,8.806407240001136,53075.544756480005 2025-07-10,09:54:43.000,191,11069560,113485,0,1752141282,13903.299526469993,8.827554629999213,53075.52379512 2025-07-10,09:54:44.000,191,11069545,113205,0,1752141283,13903.272581229998,8.855751150003925,53075.46789816001 2025-07-10,09:54:45.000,191,11069569,113205,0,1752141284,13903.245635990002,8.862800280003285,53075.46091104 2025-07-10,09:54:46.000,191,11069543,113085,0,1752141285,13903.232163369998,8.912144189998799,53075.44693680001 2025-07-10,09:54:47.000,191,11069551,112845,0,1752141286,13903.252372299998,8.968537230000948,53075.425975440005 2025-07-10,09:54:48.000,191,11069584,113125,0,1752141287,13903.211954439997,9.067225049999251,53075.40501408 2025-07-10,09:54:49.000,191,11069595,112845,0,1752141288,13903.252372299998,9.165912870004831,53075.4818724 2025-07-10,09:54:50.000,191,11069526,113005,0,1752141289,13903.279317539993,9.292797210000572,53075.425975440005 2025-07-10,09:54:51.000,191,11069571,113165,0,1752141290,13903.238899679993,9.35623938000208,53075.44693680001 2025-07-10,09:54:52.000,191,11069543,112885,0,1752141291,13903.245635990002,9.511320240002533,53075.39802696001 2025-07-10,09:54:53.000,191,11069585,113165,0,1752141292,13903.211954439997,9.687548490001063,53075.4120012 2025-07-10,09:54:54.000,191,11069538,113245,0,1752141293,13903.218690749993,9.779187180000008,53075.40501408 2025-07-10,09:54:55.000,191,11069600,113085,0,1752141294,13903.117646099992,9.99771021000197,53075.377065600005 2025-07-10,09:54:56.000,191,11069599,112765,0,1752141295,13903.077228239992,10.1739384600005,53075.45392392 2025-07-10,09:54:57.000,191,11069587,113285,0,1752141296,13903.043546690002,10.34311757999967,53075.41898832001 2025-07-10,09:54:58.000,191,11069538,113045,0,1752141297,13902.976183589992,10.505247569999483,53075.46091104 2025-07-10,09:54:59.000,191,11069496,113125,0,1752141298,13902.895347869991,10.681475819998013,53075.425975440005 2025-07-10,09:55:00.000,191,11069592,113005,0,1752141299,13902.82124846,10.836556679998466,53075.377065600005 2025-07-10,09:55:01.000,191,11069592,113125,0,1752141300,13902.747149049996,10.970490150000842,53075.328155760006 2025-07-10,09:55:02.000,191,11069607,113005,0,1752141301,13902.69999488,11.153767529998731,53075.33514288 2025-07-10,09:55:03.000,191,11069592,113045,0,1752141302,13902.65284070999,11.273602740002389,53075.33514288 2025-07-10,09:55:04.000,191,11069585,113285,0,1752141303,13902.63263177999,11.372290560000692,53075.35610424 2025-07-10,09:55:05.000,191,11069535,112885,0,1752141304,13902.605686539995,11.463929249999637,53075.35610424 2025-07-10,09:55:06.000,191,11069528,112965,0,1752141305,13902.63936809,11.548518809999223,53075.33514288 2025-07-10,09:55:07.000,191,11069509,113125,0,1752141306,13902.63263177999,11.569666200004576,53075.36309136 2025-07-10,09:55:08.000,191,11069617,112925,0,1752141307,13902.63936809,11.590813590002654,53075.37007848001 2025-07-10,09:55:09.000,191,11069553,113045,0,1752141308,13902.71346749999,11.654255760004162,53075.28623304 2025-07-10,09:55:10.000,191,11069590,113085,0,1752141309,13902.726940119996,11.67540315000224,53075.21636184 2025-07-10,09:55:11.000,191,11069558,113125,0,1752141310,13902.73367642999,11.661304890003521,53075.34213 2025-07-10,09:55:12.000,191,11069539,113005,0,1752141311,13902.807775839996,11.661304890003521,53075.307194400004 2025-07-10,09:55:13.000,191,11069568,113125,0,1752141312,13902.922293110001,11.66835402000288,53075.30020728001 2025-07-10,09:55:14.000,191,11069631,113125,0,1752141313,13902.962710970001,11.604911850001372,53075.24431032 2025-07-10,09:55:15.000,191,11069611,113005,0,1752141314,13903.036810379992,473.53440075000253,53075.34911712001 2025-07-10,09:55:16.000,191,11069608,113125,0,1752141315,13903.144591340002,11.569666200004576,53075.34911712001 2025-07-10,09:55:17.000,191,11069556,113165,0,1752141316,13903.232163369998,11.478027509998356,53075.34213 2025-07-10,09:55:18.000,191,11069588,112965,0,1752141317,13903.333208019998,11.506224030003068,53075.34911712001 2025-07-10,09:55:19.000,191,11069540,113125,0,1752141318,13903.481406839994,11.4357327300022,53075.328155760006 2025-07-10,09:55:20.000,191,11069539,113205,0,1752141319,13903.582451489994,11.358192300001974,53075.34213 2025-07-10,09:55:21.000,191,11069534,113125,0,1752141320,13903.643078279994,11.231307959998958,53075.36309136 2025-07-10,09:55:22.000,191,11069522,113005,0,1752141321,13903.79127709999,11.174914920004085,53075.34213 2025-07-10,09:55:23.000,191,11069598,113205,0,1752141322,13903.966421159996,11.139669270000013,53075.39802696001 2025-07-10,09:55:24.000,191,11069567,113325,0,1752141323,13904.155037839992,11.048030580001068,53075.377065600005 2025-07-10,09:55:25.000,191,11069565,112965,0,1752141324,13904.289764039997,10.970490150000842,53075.38405272 2025-07-10,09:55:26.000,191,11069564,113125,0,1752141325,13904.451435479998,10.878851460001897,53075.425975440005 2025-07-10,09:55:27.000,191,11069515,113285,0,1752141326,13904.545743819988,10.822458419999748,53075.43994968001 2025-07-10,09:55:28.000,191,11069518,113365,0,1752141327,13904.687206329989,10.773114510004234,53075.4120012 2025-07-10,09:55:29.000,191,11069522,113285,0,1752141328,13904.815196219999,10.681475819998013,53075.46091104 2025-07-10,09:55:30.000,191,11069506,113085,0,1752141329,13904.983603969995,10.6321319100025,53075.4818724 2025-07-10,09:55:31.000,191,11069562,113125,0,1752141330,13905.09138492999,10.533444090004195,53075.51680800001 2025-07-10,09:55:32.000,191,11069580,113085,0,1752141331,13905.19242957999,10.441805399997975,53075.57270496 2025-07-10,09:55:33.000,191,11069607,113205,0,1752141332,13905.300210540001,10.413608880000538,53075.58667920001 2025-07-10,09:55:34.000,191,11069602,113085,0,1752141333,13905.333892089991,10.279675409998163,53075.60065344 2025-07-10,09:55:35.000,191,11069531,112845,0,1752141334,13905.387782569996,10.21623324000393,53075.63558904001 2025-07-10,09:55:36.000,191,11069563,113085,0,1752141335,13905.407991499997,10.145741940003063,53075.65655040001 2025-07-10,09:55:37.000,191,11069573,113085,0,1752141336,13905.387782569996,10.096398030000273,53075.65655040001 2025-07-10,09:55:38.000,191,11069623,113005,0,1752141337,13905.360837330001,10.018857600000047,53075.67751176 2025-07-10,09:55:39.000,191,11069605,112845,0,1752141338,13905.354101019992,9.99066108000261,53075.712447360005 2025-07-10,09:55:40.000,191,11069586,112845,0,1752141339,13905.333892089991,9.969513690004533,53075.67751176 2025-07-10,09:55:41.000,191,11069587,113045,0,1752141340,13905.320419470001,9.969513690004533,53075.69847312 2025-07-10,09:55:42.000,191,11069529,113165,0,1752141341,13905.25979268,9.955415429998538,53075.74039584 2025-07-10,09:55:43.000,191,11069547,113005,0,1752141342,13905.17222064999,9.94131716999982,53075.76834432 2025-07-10,09:55:44.000,191,11069611,112965,0,1752141343,13905.07791231,9.955415429998538,53075.78930568 2025-07-10,09:55:45.000,191,11069582,112925,0,1752141344,13905.024021829995,9.969513690004533,53075.80327992001 2025-07-10,09:55:46.000,191,11069560,113005,0,1752141345,13904.95665873,9.976562820003892,53075.75437008001 2025-07-10,09:55:47.000,191,11069535,113005,0,1752141346,13904.83540515,10.025906729999406,53075.71943448 2025-07-10,09:55:48.000,191,11069546,113125,0,1752141347,13904.82866883999,10.032955859998765,53075.712447360005 2025-07-10,09:55:49.000,191,11069576,113085,0,1752141348,13904.734360499999,10.068201510002837,53075.7264216 2025-07-10,09:55:50.000,191,11069525,112925,0,1752141349,13904.707415259989,10.131643680004345,53075.73340872001 2025-07-10,09:55:51.000,191,11069569,113205,0,1752141350,13904.646788469989,10.16688933000114,53075.71943448 2025-07-10,09:55:52.000,191,11069545,113165,0,1752141351,13904.660261089994,10.21623324000393,53075.712447360005 2025-07-10,09:55:53.000,191,11069530,113325,0,1752141352,13904.619843229993,10.258528020000085,53075.69847312 2025-07-10,09:55:54.000,191,11069532,112845,0,1752141353,13904.545743819988,10.244429760001367,53075.75437008001 2025-07-10,09:55:55.000,191,11069518,113005,0,1752141354,13904.518798579993,10.1739384600005,53075.73340872001 2025-07-10,09:55:56.000,191,11069561,113365,0,1752141355,13904.478380719993,10.180987589999859,53075.67751176 2025-07-10,09:55:57.000,191,11069574,113165,0,1752141356,13904.471644409998,10.180987589999859,53075.74039584 2025-07-10,09:55:58.000,191,11069611,113125,0,1752141357,13904.390808689997,10.145741940003063,53075.73340872001 2025-07-10,09:55:59.000,191,11069531,113285,0,1752141358,13904.390808689997,10.103447159999632,53075.69847312 2025-07-10,09:56:00.000,191,11069536,113005,0,1752141359,13904.330181899997,10.040004989998124,53075.71943448 2025-07-10,09:56:01.000,191,11069562,113245,0,1752141360,13904.262818800002,10.018857600000047,53075.712447360005 2025-07-10,09:56:02.000,191,11069570,113085,0,1752141361,13904.208928319997,9.955415429998538,53075.712447360005 2025-07-10,09:56:03.000,191,11069591,113245,0,1752141362,13904.141565220001,9.913120650002384,53075.70546024001 2025-07-10,09:56:04.000,191,11069606,113005,0,1752141363,13904.067465809996,9.800334569998085,53075.73340872001 2025-07-10,09:56:05.000,191,11069518,113165,0,1752141364,13904.02031164,9.729843270004494,53075.691486 2025-07-10,09:56:06.000,191,11069588,113125,0,1752141365,13903.93273960999,9.617057190000196,53075.65655040001 2025-07-10,09:56:07.000,191,11069562,113525,0,1752141366,13903.83843127,9.560664149998047,53075.61462768001 2025-07-10,09:56:08.000,191,11069567,113205,0,1752141367,13903.723913999995,9.426730680002947,53075.58667920001 2025-07-10,09:56:09.000,191,11069523,113245,0,1752141368,13903.73065030999,9.30689546999929,53075.58667920001 2025-07-10,09:56:10.000,191,11069574,112765,0,1752141369,13903.575715179999,9.187060260002909,53075.544756480005 2025-07-10,09:56:11.000,191,11069581,113245,0,1752141370,13903.535297319999,9.067225049999251,53075.52379512 2025-07-10,09:56:12.000,191,11069584,113125,0,1752141371,13903.481406839994,8.912144189998799,53075.4818724 2025-07-10,09:56:13.000,191,11069556,113325,0,1752141372,13903.407307429989,8.778210720003699,53075.46091104 2025-07-10,09:56:14.000,191,11069575,113125,0,1752141373,13903.326471709988,8.700670290003472,53075.39802696001 2025-07-10,09:56:15.000,191,11069538,113085,0,1752141374,13903.319735399993,8.587884209999174,53075.377065600005 2025-07-10,09:56:16.000,191,11069503,113045,0,1752141375,13903.326471709988,8.524442039997666,53075.39103984 2025-07-10,09:56:17.000,191,11069579,113125,0,1752141376,13903.306262779988,8.43985247999808,53075.30020728001 2025-07-10,09:56:18.000,191,11069534,113085,0,1752141377,13903.333208019998,8.404606830001285,53075.29322016 2025-07-10,09:56:19.000,191,11069529,113045,0,1752141378,13903.393834809998,8.362312049997854,53075.258284560005 2025-07-10,09:56:20.000,191,11069587,113085,0,1752141379,13903.447725289989,8.383459440003207,53075.23033608001 2025-07-10,09:56:21.000,191,11069565,113325,0,1752141380,13903.535297319999,8.404606830001285,53075.160464880006 2025-07-10,09:56:22.000,191,11069540,113245,0,1752141381,13903.562242559994,8.418705090000003,53075.15347776001 2025-07-10,09:56:23.000,191,11069577,112885,0,1752141382,13903.622869349994,8.510343779998948,53075.0975808 2025-07-10,09:56:24.000,191,11069518,112765,0,1752141383,13903.71717769,8.594933339998533,53075.11854216 2025-07-10,09:56:25.000,191,11069584,113125,0,1752141384,13903.764331859995,8.693621160004113,53075.10456792001 2025-07-10,09:56:26.000,191,11069571,113005,0,1752141385,13903.79127709999,8.827554629999213,53075.08360656001 2025-07-10,09:56:27.000,191,11069602,113325,0,1752141386,13903.804749719995,8.940340710003511,53075.04867096 2025-07-10,09:56:28.000,191,11069633,112885,0,1752141387,13903.77780448,9.031979400002456,53075.041683840005 2025-07-10,09:56:29.000,191,11069554,113205,0,1752141388,13903.75759555,9.158863739998196,53074.98578688001 2025-07-10,09:56:30.000,191,11069603,113325,0,1752141389,13903.643078279994,9.342141120003362,53074.992774000006 2025-07-10,09:56:31.000,191,11069545,113085,0,1752141390,13903.582451489994,9.518369370001892,53075.0277096 2025-07-10,09:56:32.000,191,11069573,113085,0,1752141391,13903.440988979994,9.659351970003627,53075.0277096 2025-07-10,09:56:33.000,191,11069583,113085,0,1752141392,13903.272581229998,9.842629350001516,53075.01373536001 2025-07-10,09:56:34.000,191,11069541,113085,0,1752141393,13903.057019309992,10.011808470000688,53075.03469672001 2025-07-10,09:56:35.000,191,11069544,113085,0,1752141394,13902.902084180001,10.159840200001781,53074.992774000006 2025-07-10,09:56:36.000,191,11069572,112965,0,1752141395,13902.706731189995,10.35721583999839,53074.943864160006 2025-07-10,09:56:37.000,191,11069588,113005,0,1752141396,13902.504641889995,10.512296699998842,53074.98578688001 2025-07-10,09:56:38.000,191,11069568,112885,0,1752141397,13902.356443069999,10.618033650003781,53074.9578384 2025-07-10,09:56:39.000,191,11069589,113005,0,1752141398,13902.174562699998,10.737868860000162,53074.92988992 2025-07-10,09:56:40.000,191,11069553,112965,0,1752141399,13901.999418639993,10.85065494000446,53074.804121760004 2025-07-10,09:56:41.000,191,11069578,113005,0,1752141400,13901.878165059992,10.99163753999892,53074.76918616001 2025-07-10,09:56:42.000,191,11069565,113325,0,1752141401,13901.756911479992,11.019834060003632,53074.83207024 2025-07-10,09:56:43.000,191,11069515,113165,0,1752141402,13901.676075759991,11.062128839999787,53074.804121760004 2025-07-10,09:56:44.000,191,11069600,113045,0,1752141403,13901.60197635,11.118521880001936,53074.72726344001 2025-07-10,09:56:45.000,191,11069585,113085,0,1752141404,13901.60197635,11.139669270000013,53074.72726344001 2025-07-10,09:56:46.000,191,11069577,113005,0,1752141405,13901.56155849,11.146718399999372,53074.69232784 2025-07-10,09:56:47.000,191,11069536,113045,0,1752141406,13901.615448969991,11.16081665999809,53074.69232784 2025-07-10,09:56:48.000,191,11069525,113085,0,1752141407,13901.635657899991,11.196062310002162,53074.62245664 2025-07-10,09:56:49.000,191,11069553,113245,0,1752141408,13901.676075759991,11.146718399999372,53074.56655968 2025-07-10,09:56:50.000,191,11069544,113165,0,1752141409,13901.676075759991,11.153767529998731,53074.538611200005 2025-07-10,09:56:51.000,191,11069528,113125,0,1752141410,13901.783856720001,11.174914920004085,53074.52463696 2025-07-10,09:56:52.000,191,11069584,113165,0,1752141411,13901.911846609997,11.125571010001295,53074.53162408001 2025-07-10,09:56:53.000,191,11069568,112885,0,1752141412,13902.086990669988,11.139669270000013,53074.58053392001 2025-07-10,09:56:54.000,191,11069594,113085,0,1752141413,13902.208244249989,11.139669270000013,53074.53162408001 2025-07-10,09:56:55.000,191,11069585,112845,0,1752141414,13902.336234139999,11.097374490003858,53074.5036756 2025-07-10,09:56:56.000,191,11069510,113165,0,1752141415,13902.524850819995,11.153767529998731,53074.538611200005 2025-07-10,09:56:57.000,191,11069540,113285,0,1752141416,13902.67304963999,11.153767529998731,53074.51066272001 2025-07-10,09:56:58.000,191,11069528,113085,0,1752141417,13902.814512149991,11.189013180002803,53074.48271424001 2025-07-10,09:56:59.000,191,11069599,113005,0,1752141418,13902.949238349996,11.196062310002162,53074.54559832 2025-07-10,09:57:00.000,191,11069527,112765,0,1752141419,13903.070491929997,11.21016057000088,53074.52463696 2025-07-10,09:57:01.000,191,11069582,113045,0,1752141420,13903.185009200002,11.252455350004311,53074.55957256001 2025-07-10,09:57:02.000,191,11069528,113045,0,1752141421,13903.232163369998,11.337044910003897,53074.55258544 2025-07-10,09:57:03.000,191,11069533,113285,0,1752141422,13903.265844920003,11.358192300001974,53074.59450816 2025-07-10,09:57:04.000,191,11069529,113205,0,1752141423,13903.272581229998,11.414585340004123,53074.608482400006 2025-07-10,09:57:05.000,191,11069518,113085,0,1752141424,13903.286053849988,11.470978379998996,53074.59450816 2025-07-10,09:57:06.000,191,11069547,113165,0,1752141425,13903.198481819993,11.534420550000505,53074.58053392001 2025-07-10,09:57:07.000,191,11069567,113125,0,1752141426,13903.090700859997,11.583764460003295,53074.608482400006 2025-07-10,09:57:08.000,191,11069589,112965,0,1752141427,13903.003128830002,11.597862720002013,53074.61546952 2025-07-10,09:57:09.000,191,11069608,113085,0,1752141428,13902.895347869991,11.583764460003295,53074.61546952 2025-07-10,09:57:10.000,191,11069510,113165,0,1752141429,13902.80103953,11.576715330003935,53074.643418 2025-07-10,09:57:11.000,191,11069512,113085,0,1752141430,13902.63263177999,11.534420550000505,53074.62944376001 2025-07-10,09:57:12.000,191,11069585,113165,0,1752141431,13902.565268679995,11.470978379998996,53074.58053392001 2025-07-10,09:57:13.000,191,11069581,113125,0,1752141432,13902.464224029995,11.39343794999877,53074.51764984 2025-07-10,09:57:14.000,191,11069589,113005,0,1752141433,13902.356443069999,11.252455350004311,53074.49668848 2025-07-10,09:57:15.000,191,11069581,113045,0,1752141434,13902.342970449994,11.16081665999809,53074.5036756 2025-07-10,09:57:16.000,191,11069527,112965,0,1752141435,13902.248662109989,11.055079710000427,53074.440791520006 2025-07-10,09:57:17.000,191,11069538,113205,0,1752141436,13902.181299009993,10.885900590001256,53074.44777864 2025-07-10,09:57:18.000,191,11069509,113005,0,1752141437,13902.140881149993,10.723770600001444,53074.440791520006 2025-07-10,09:57:19.000,191,11069567,113205,0,1752141438,13902.140881149993,10.561640610001632,53074.419830160004 2025-07-10,09:57:20.000,191,11069562,113205,0,1752141439,13902.140881149993,10.413608880000538,53074.34297184001 2025-07-10,09:57:21.000,191,11069548,113085,0,1752141440,13902.140881149993,10.21623324000393,53074.28707488 2025-07-10,09:57:22.000,191,11069598,113205,0,1752141441,13902.093726979998,10.089348900000914,53074.273100640006 2025-07-10,09:57:23.000,191,11069633,112965,0,1752141442,13902.107199599988,9.962464559997898,53074.273100640006 2025-07-10,09:57:24.000,191,11069528,113125,0,1752141443,13902.161090079993,9.863776739999594,53074.24515216001 2025-07-10,09:57:25.000,191,11069547,113045,0,1752141444,13902.235189489998,9.729843270004494,53074.24515216001 2025-07-10,09:57:26.000,191,11069571,113125,0,1752141445,13902.255398419999,9.666401100002986,53074.23816504 2025-07-10,09:57:27.000,191,11069556,113365,0,1752141446,13902.309288899989,9.602958930001478,53074.22419080001 2025-07-10,09:57:28.000,191,11069600,113205,0,1752141447,13902.423806169994,9.497221980003815,53074.18226808 2025-07-10,09:57:29.000,191,11069608,113085,0,1752141448,13902.51811451,9.426730680002947,53074.1892552 2025-07-10,09:57:30.000,191,11069514,113205,0,1752141449,13902.666313329995,9.384435899999517,53074.18226808 2025-07-10,09:57:31.000,191,11069530,113085,0,1752141450,13902.787566909996,9.285748080001213,53074.16829384 2025-07-10,09:57:32.000,191,11069594,113125,0,1752141451,13902.881875250001,9.236404169998423,53074.1892552 2025-07-10,09:57:33.000,191,11069554,112965,0,1752141452,13903.030074069997,9.109519830002682,53074.16829384 2025-07-10,09:57:34.000,191,11069569,112965,0,1752141453,13903.151327649997,9.031979400002456,53074.18226808 2025-07-10,09:57:35.000,191,11069582,113045,0,1752141454,13903.238899679993,8.95443897000223,53074.203229440005 2025-07-10,09:57:36.000,191,11069502,113125,0,1752141455,13903.259108609993,8.827554629999213,53074.21720368 2025-07-10,09:57:37.000,191,11069525,113165,0,1752141456,13903.306262779988,8.6654246399994,53074.23117792 2025-07-10,09:57:38.000,191,11069551,113205,0,1752141457,13903.339944329993,8.566736820001097,53074.19624232001 2025-07-10,09:57:39.000,191,11069542,113085,0,1752141458,13903.366889569988,8.510343779998948,53074.301049120004 2025-07-10,09:57:40.000,191,11069595,113005,0,1752141459,13903.319735399993,8.425754219999362,53074.22419080001 2025-07-10,09:57:41.000,191,11069546,113005,0,1752141460,13903.259108609993,8.43985247999808,53074.28707488 2025-07-10,09:57:42.000,191,11069595,112965,0,1752141461,13903.164800270002,8.411655960000644,53074.28008776 2025-07-10,09:57:43.000,191,11069531,112925,0,1752141462,13903.097437169992,8.432803349998721,53074.24515216001 2025-07-10,09:57:44.000,191,11069550,112925,0,1752141463,13902.982919900001,8.475098130002152,53074.301049120004 2025-07-10,09:57:45.000,191,11069535,112925,0,1752141464,13902.827984769996,8.552638560002379,53074.28008776 2025-07-10,09:57:46.000,191,11069580,113125,0,1752141465,13902.69999488,8.6654246399994,53074.28008776 2025-07-10,09:57:47.000,191,11069555,113085,0,1752141466,13902.524850819995,8.77116159000434,53074.31502336001 2025-07-10,09:57:48.000,191,11069587,113285,0,1752141467,13902.342970449994,8.890996800000721,53074.273100640006 2025-07-10,09:57:49.000,191,11069588,112965,0,1752141468,13902.147617459988,9.024930270003097,53074.252139280004 2025-07-10,09:57:50.000,191,11069530,113285,0,1752141469,13901.965737090002,9.18001113000355,53074.1892552 2025-07-10,09:57:51.000,191,11069535,112965,0,1752141470,13901.736702549992,9.35623938000208,53074.17528096001 2025-07-10,09:57:52.000,191,11069591,113285,0,1752141471,13901.56155849,9.553615019998688,53074.21021656 2025-07-10,09:57:53.000,191,11069595,112845,0,1752141472,13901.35273287999,9.729843270004494,53074.154319600006 2025-07-10,09:57:54.000,191,11069539,113125,0,1752141473,13901.204534059994,9.877874999998312,53074.07047416 2025-07-10,09:57:55.000,191,11069523,113245,0,1752141474,13901.002444759994,10.089348900000914,53074.04252568 2025-07-10,09:57:56.000,191,11069521,113445,0,1752141475,13900.786882840002,10.314921060002234,53074.0495128 2025-07-10,09:57:57.000,191,11069504,113085,0,1752141476,13900.625211400002,10.519345829998201,53073.986628720006 2025-07-10,09:57:58.000,191,11069520,113285,0,1752141477,13900.530903059996,10.730819730000803,53073.937718880006 2025-07-10,09:57:59.000,191,11069569,113125,0,1752141478,13900.429858409996,10.878851460001897,53073.89579616 2025-07-10,09:58:00.000,191,11069569,113085,0,1752141479,13900.389440549996,11.104423620003217,53073.867847680005 2025-07-10,09:58:01.000,191,11069582,113165,0,1752141480,13900.429858409996,11.189013180002803,53073.83989920001 2025-07-10,09:58:02.000,191,11069577,113045,0,1752141481,13900.557848299992,11.26655361000303,53073.83989920001 2025-07-10,09:58:03.000,191,11069560,113205,0,1752141482,13900.726256050002,11.273602740002389,53073.84688632 2025-07-10,09:58:04.000,191,11069644,113165,0,1752141483,13900.988972139989,11.294750130000466,53073.81195072001 2025-07-10,09:58:05.000,191,11069510,113085,0,1752141484,13901.204534059994,11.301799259999825,53073.867847680005 2025-07-10,09:58:06.000,191,11069548,113125,0,1752141485,13901.44030491,11.329995780004538,53073.85387344 2025-07-10,09:58:07.000,191,11069562,113205,0,1752141486,13901.588503729996,11.322946649997903,53073.82592496 2025-07-10,09:58:08.000,191,11069576,113125,0,1752141487,13901.756911479992,11.301799259999825,53073.8748348 2025-07-10,09:58:09.000,191,11069610,113165,0,1752141488,13901.918582919992,11.358192300001974,53073.88880904001 2025-07-10,09:58:10.000,191,11069522,113045,0,1752141489,13901.959000779992,11.463929249999637,53073.89579616 2025-07-10,09:58:11.000,191,11069492,113125,0,1752141490,13901.999418639993,11.555567939998582,53073.916757520004 2025-07-10,09:58:12.000,191,11069528,113245,0,1752141491,13902.073518049998,11.67540315000224,53073.916757520004 2025-07-10,09:58:13.000,191,11069532,112965,0,1752141492,13902.167826389988,11.717697929998394,53073.93073176001 2025-07-10,09:58:14.000,191,11069564,112805,0,1752141493,13902.221716869994,11.837533140002051,53074.00759008001 2025-07-10,09:58:15.000,191,11069582,113445,0,1752141494,13902.289079969989,11.985564870003145,53073.97265448 2025-07-10,09:58:16.000,191,11069524,113285,0,1752141495,13902.302552589994,12.133596600004239,53073.965667360004 2025-07-10,09:58:17.000,191,11069524,113045,0,1752141496,13902.383388309994,12.267530069999339,53073.97265448 2025-07-10,09:58:18.000,191,11069514,113005,0,1752141497,13902.49790558,12.295726590004051,53074.0145772 2025-07-10,09:58:19.000,191,11069564,113205,0,1752141498,13902.67978595,12.366217890004918,53074.0495128 2025-07-10,09:58:20.000,191,11069548,113165,0,1752141499,13902.854930009991,12.450807450004504,53074.07746128001 2025-07-10,09:58:21.000,191,11069553,113045,0,1752141500,13902.982919900001,12.500151360000018,53074.09842264001 2025-07-10,09:58:22.000,191,11069546,112965,0,1752141501,13903.198481819993,12.556544400002167,53074.16829384 2025-07-10,09:58:23.000,191,11069561,113005,0,1752141502,13903.427516359989,12.549495270002808,53074.22419080001 2025-07-10,09:58:24.000,191,11069580,112965,0,1752141503,13903.602660419994,12.4860531000013,53074.252139280004 2025-07-10,09:58:25.000,191,11069531,113085,0,1752141504,13903.73738662,12.457856580003863,53074.252139280004 2025-07-10,09:58:26.000,191,11069521,112965,0,1752141505,13903.824958649995,12.457856580003863,53074.33598472 2025-07-10,09:58:27.000,191,11069586,113045,0,1752141506,13903.89905806,12.380316150003637,53074.36393320001 2025-07-10,09:58:28.000,191,11069559,113125,0,1752141507,13903.986630089996,12.288677460004692,53074.440791520006 2025-07-10,09:58:29.000,191,11069538,112845,0,1752141508,13904.094411049991,12.182940509999753,53074.45476576 2025-07-10,09:58:30.000,191,11069523,112885,0,1752141509,13904.141565220001,12.07720356000209,53074.468740000004 2025-07-10,09:58:31.000,191,11069539,113085,0,1752141510,13904.134828909991,11.950319219999074,53074.51764984 2025-07-10,09:58:32.000,191,11069518,113045,0,1752141511,13904.080938430001,11.837533140002051,53074.587521040005 2025-07-10,09:58:33.000,191,11069517,113285,0,1752141512,13904.053993189991,11.717697929998394,53074.59450816 2025-07-10,09:58:34.000,191,11069573,113165,0,1752141513,13903.97989378,11.541469679999864,53074.61546952 2025-07-10,09:58:35.000,191,11069584,112925,0,1752141514,13903.8586402,11.322946649997903,53074.60149528001 2025-07-10,09:58:36.000,191,11069571,113405,0,1752141515,13903.75759555,11.090325360004499,53074.61546952 2025-07-10,09:58:37.000,191,11069556,113045,0,1752141516,13903.67002351999,10.85770407000382,53074.62245664 2025-07-10,09:58:38.000,191,11069520,113085,0,1752141517,13903.535297319999,10.6321319100025,53074.636430880004 2025-07-10,09:58:39.000,191,11069596,113165,0,1752141518,13903.447725289989,10.286724540004798,53074.67835360001 2025-07-10,09:58:40.000,191,11069509,113165,0,1752141519,13903.272581229998,9.976562820003892,53074.60149528001 2025-07-10,09:58:41.000,191,11069576,113165,0,1752141520,13903.124382410002,9.645253710004908,53074.58053392001 2025-07-10,09:58:42.000,191,11069623,113245,0,1752141521,13902.942502040001,9.328042860004643,53074.538611200005 2025-07-10,09:58:43.000,191,11069585,113085,0,1752141522,13902.7808306,8.982635489999666,53074.53162408001 2025-07-10,09:58:44.000,191,11069483,113165,0,1752141523,13902.59895023,8.566736820001097,53074.41284304001 2025-07-10,09:58:45.000,191,11069555,113125,0,1752141524,13902.45075140999,8.108543369999097,53074.468740000004 2025-07-10,09:58:46.000,191,11069475,113125,0,1752141525,13902.248662109989,7.685595570001169,53074.39188168001 2025-07-10,09:58:47.000,191,11069607,113085,0,1752141526,13902.127408529988,7.227402119999169,53074.30803624 2025-07-10,09:58:48.000,191,11069556,112965,0,1752141527,13902.012891259998,6.769208670004446,53074.34297184001 2025-07-10,09:58:49.000,191,11069596,113085,0,1752141528,13901.891637679997,6.296916960003728,53074.203229440005 2025-07-10,09:58:50.000,191,11069559,113085,0,1752141529,13901.750175169997,5.866920029999164,53074.16829384 2025-07-10,09:58:51.000,191,11069529,113085,0,1752141530,13901.682812070001,5.479217879998032,53074.11239688 2025-07-10,09:58:52.000,191,11069531,112925,0,1752141531,13901.60197635,4.999877039997955,53073.986628720006 2025-07-10,09:58:53.000,191,11069526,112885,0,1752141532,13901.53461324999,4.576929240000027,53073.944706 2025-07-10,09:58:54.000,191,11069587,113165,0,1752141533,13901.56155849,4.0905392700005905,53073.818937840006 2025-07-10,09:58:55.000,191,11069593,113245,0,1752141534,13901.575031109991,3.695787990000099,53073.72810528 2025-07-10,09:58:56.000,191,11069599,113005,0,1752141535,13901.635657899991,3.343331490003038,53073.602337120006 2025-07-10,09:58:57.000,191,11069533,112925,0,1752141536,13901.642394210001,2.9908749899987015,53073.50451744001 2025-07-10,09:58:58.000,191,11069542,113205,0,1752141537,13901.736702549992,2.7300571800005855,53073.45560760001 2025-07-10,09:58:59.000,191,11069515,113045,0,1752141538,13901.804065650002,2.490386760000547,53073.32285232 2025-07-10,09:59:00.000,191,11069545,113285,0,1752141539,13901.837747199992,2.4057972000009613,53073.2809296 2025-07-10,09:59:01.000,191,11069578,112925,0,1752141540,13901.851219819997,2.328256770000735,53073.1761228 2025-07-10,09:59:02.000,191,11069574,113005,0,1752141541,13901.797329339992,2.3705515500041656,53073.15516144 2025-07-10,09:59:03.000,191,11069579,113005,0,1752141542,13901.857956129992,2.504485019999265,53073.05734176 2025-07-10,09:59:04.000,191,11069545,113085,0,1752141543,13901.763647790001,2.6736641399984364,53073.02240616001 2025-07-10,09:59:05.000,191,11069564,112805,0,1752141544,13901.58176742,3.019071510003414,53072.97349632001 2025-07-10,09:59:06.000,191,11069522,113165,0,1752141545,13901.37967812,3.4067736600045464,53072.91759936 2025-07-10,09:59:07.000,191,11069607,113125,0,1752141546,13901.157379889999,3.794475809998403,53072.84074104 2025-07-10,09:59:08.000,191,11069606,113045,0,1752141547,13900.867718559988,4.238571000001684,53072.763882720006 2025-07-10,09:59:09.000,191,11069518,113005,0,1752141548,13900.571320919997,4.7179118400017614,53072.68003728 2025-07-10,09:59:10.000,191,11069556,112885,0,1752141549,13900.308604829996,5.197252680001839,53072.596191840006 2025-07-10,09:59:11.000,191,11069521,112925,0,1752141550,13900.05262504999,5.697740909999993,53072.5822176 2025-07-10,09:59:12.000,191,11069508,113165,0,1752141551,13899.749491099989,6.191180009998789,53072.49138504 2025-07-10,09:59:13.000,191,11069558,112965,0,1752141552,13899.520456559992,6.649373460000788,53072.42151384001 2025-07-10,09:59:14.000,191,11069549,113125,0,1752141553,13899.352048809997,7.001829959997849,53072.31670704 2025-07-10,09:59:15.000,191,11069590,113285,0,1752141554,13899.244267850001,7.368384720000904,53072.23286160001 2025-07-10,09:59:16.000,191,11069594,113165,0,1752141555,13899.08259641,7.692644700000528,53072.21190024001 2025-07-10,09:59:17.000,191,11069521,113085,0,1752141556,13899.028705929995,7.995757290002075,53072.18395176001 2025-07-10,09:59:18.000,191,11069517,112965,0,1752141557,13898.98155176,8.242476840001473,53072.16299040001 2025-07-10,09:59:19.000,191,11069512,112845,0,1752141558,13898.887243419995,8.475098130002152,53072.142029040006 2025-07-10,09:59:20.000,191,11069522,113205,0,1752141559,13898.79967139,8.693621160004113,53072.11408056001 2025-07-10,09:59:21.000,191,11069561,113005,0,1752141560,13898.604318399994,8.926242450004793,53072.06517072001 2025-07-10,09:59:22.000,191,11069530,112925,0,1752141561,13898.456119579998,9.17296200000419,53071.9883124 2025-07-10,09:59:23.000,191,11069572,113205,0,1752141562,13898.227085040002,9.320993729998008,53071.99529952001 2025-07-10,09:59:24.000,191,11069595,113085,0,1752141563,13897.950896329996,9.48312371999782,53071.9883124 2025-07-10,09:59:25.000,191,11069603,113205,0,1752141564,13897.708389169995,9.617057190000196,53071.96036392 2025-07-10,09:59:26.000,191,11069525,113045,0,1752141565,13897.587135589994,9.793285439998726,53071.91145408 2025-07-10,09:59:27.000,191,11069569,113005,0,1752141566,13897.378309979998,9.969513690004533,53071.86254424 2025-07-10,09:59:28.000,191,11069578,112965,0,1752141567,13897.129066510002,10.12459454999771,53071.77171168 2025-07-10,09:59:29.000,191,11069532,113085,0,1752141568,13896.940449829992,10.202134979997936,53071.736776080004 2025-07-10,09:59:30.000,191,11069600,113205,0,1752141569,13896.900031969992,10.209184110004571,53071.65991776001 2025-07-10,09:59:31.000,191,11069595,113165,0,1752141570,13896.873086729996,10.272626279998804,53071.673892 2025-07-10,09:59:32.000,191,11069552,113205,0,1752141571,13896.893295659997,10.35016670999903,53071.61100792001 2025-07-10,09:59:33.000,191,11069518,113085,0,1752141572,13896.913504589997,10.441805399997975,53071.55511096 2025-07-10,09:59:34.000,191,11069524,113325,0,1752141573,13897.041494479992,10.519345829998201,53071.54812384 2025-07-10,09:59:35.000,191,11069570,112965,0,1752141574,13897.189693300003,10.547542350002914,53071.499214 2025-07-10,09:59:36.000,191,11069637,113125,0,1752141575,13897.378309979998,10.526394960004836,53071.4293428 2025-07-10,09:59:37.000,191,11069574,113085,0,1752141576,13897.58039928,10.533444090004195,53071.422355680006 2025-07-10,09:59:38.000,191,11069554,112925,0,1752141577,13897.849851679995,10.498198440000124,53071.49222688001 2025-07-10,09:59:39.000,191,11069555,113085,0,1752141578,13898.146249320002,10.441805399997975,53071.471265520006 2025-07-10,09:59:40.000,191,11069504,113165,0,1752141579,13898.321393379993,10.44885453000461,53071.45729128 2025-07-10,09:59:41.000,191,11069547,113085,0,1752141580,13898.577373159998,10.39246149000246,53071.47825264 2025-07-10,09:59:42.000,191,11069541,113045,0,1752141581,13898.83335293999,10.307871930002875,53071.45729128 2025-07-10,09:59:43.000,191,11069538,112925,0,1752141582,13899.008496999995,10.307871930002875,53071.520175360005 2025-07-10,09:59:44.000,191,11069497,112965,0,1752141583,13899.136486889991,10.321970190001593,53071.59703368 2025-07-10,09:59:45.000,191,11069512,112925,0,1752141584,13899.230795229996,10.34311757999967,53071.50620112 2025-07-10,09:59:46.000,191,11069511,113005,0,1752141585,13899.365521430002,10.427707139999256,53071.55511096 2025-07-10,09:59:47.000,191,11069524,113045,0,1752141586,13899.466566080002,10.519345829998201,53071.6040208 2025-07-10,09:59:48.000,191,11069591,113165,0,1752141587,13899.453093459997,10.568689740000991,53071.55511096 2025-07-10,09:59:49.000,191,11069502,113165,0,1752141588,13899.466566080002,10.6321319100025,53071.638956400006 2025-07-10,09:59:50.000,191,11069579,112965,0,1752141589,13899.432884529997,10.667377559999295,53071.638956400006 2025-07-10,09:59:51.000,191,11069508,113125,0,1752141590,13899.432884529997,10.62508278000314,53071.6040208 2025-07-10,09:59:52.000,191,11069564,113525,0,1752141591,13899.405939290002,10.533444090004195,53071.617995040004 2025-07-10,09:59:53.000,191,11069592,113085,0,1752141592,13899.325103570001,10.385412360003102,53071.58305944001 2025-07-10,09:59:54.000,191,11069551,113045,0,1752141593,13899.358785119992,10.188036719999218,53071.62498216 2025-07-10,09:59:55.000,191,11069563,113285,0,1752141594,13899.365521430002,9.99771021000197,53071.62498216 2025-07-10,09:59:56.000,191,11069611,112925,0,1752141595,13899.419411909992,9.701646749999782,53071.638956400006 2025-07-10,09:59:57.000,191,11069513,113085,0,1752141596,13899.486775010002,9.391485029998876,53071.673892 2025-07-10,09:59:58.000,191,11069573,112925,0,1752141597,13899.608028590003,9.07427417999861,53071.64594352 2025-07-10,09:59:59.000,191,11069536,113005,0,1752141598,13899.695600619998,8.813456370000495,53071.70882760001 2025-07-10,10:00:00.000,191,11069500,112725,0,1752141599,13899.810117889989,8.54558943000302,53071.65293064 2025-07-10,10:00:01.000,191,11069577,113285,0,1752141600,13899.850535749989,8.291820750004263,53071.617995040004 2025-07-10,10:00:03.000,191,11069528,113285,0,1752141602,13900.05936136,7.9182168600018485,53071.76472456 2025-07-10,10:00:04.000,191,11069586,113085,0,1752141603,13900.11325183999,7.763136000001396,53071.687866240005 2025-07-10,10:00:05.000,191,11069517,112885,0,1752141604,13900.207560179995,7.615104270000302,53071.7437632 2025-07-10,10:00:06.000,191,11069548,113285,0,1752141605,13900.31534113999,7.474121669998567,53071.76472456 2025-07-10,10:00:07.000,191,11069562,112965,0,1752141606,13900.497221509992,7.333139070004108,53071.77869880001 2025-07-10,10:00:08.000,191,11069570,113245,0,1752141607,13900.672365569997,7.2696969000026,53071.77171168 2025-07-10,10:00:09.000,191,11069546,113445,0,1752141608,13900.773410219997,7.213303860000451,53071.84158288 2025-07-10,10:00:10.000,191,11069517,112925,0,1752141609,13900.914872729998,7.163959949997661,53071.89747984001 2025-07-10,10:00:11.000,191,11069516,113085,0,1752141610,13901.022653689994,7.107566910002788,53071.89747984001 2025-07-10,10:00:12.000,191,11069548,113125,0,1752141611,13901.083280479994,7.058222999999998,53071.89747984001 2025-07-10,10:00:13.000,191,11069542,112925,0,1752141612,13901.063071549994,7.008879090004484,53071.9883124 2025-07-10,10:00:14.000,191,11069512,112965,0,1752141613,13901.042862619994,6.987731699999131,53072.01626088001 2025-07-10,10:00:15.000,191,11069567,113005,0,1752141614,13901.036126309999,7.0229773500032024,53072.04420936001 2025-07-10,10:00:16.000,191,11069593,113005,0,1752141615,13900.995708449998,7.058222999999998,53072.04420936001 2025-07-10,10:00:17.000,191,11069526,113125,0,1752141616,13900.955290589998,7.008879090004484,53072.08613208001 2025-07-10,10:00:18.000,191,11069598,113205,0,1752141617,13900.948554279988,6.99478082999849,53072.16997752 2025-07-10,10:00:19.000,191,11069543,112925,0,1752141618,13900.935081659998,6.945436920002976,53072.10010632 2025-07-10,10:00:20.000,191,11069588,113085,0,1752141619,13900.962026899993,6.832650839998678,53072.06517072001 2025-07-10,10:00:21.000,191,11069589,112845,0,1752141620,13900.995708449998,6.698717370003578,53072.0581836 2025-07-10,10:00:22.000,191,11069519,113205,0,1752141621,13900.982235829993,6.578882159999921,53072.072157840004 2025-07-10,10:00:23.000,191,11069603,113325,0,1752141622,13901.056335239999,6.36035912999796,53072.1280548 2025-07-10,10:00:24.000,191,11069538,113085,0,1752141623,13900.982235829993,6.1841308799994295,53072.1280548 2025-07-10,10:00:25.000,191,11069547,113005,0,1752141624,13900.928345349988,6.007902630000899,53072.13504192001 2025-07-10,10:00:26.000,191,11069486,113445,0,1752141625,13900.834037009998,5.796428729998297,53072.05119648 2025-07-10,10:00:27.000,191,11069526,112765,0,1752141626,13900.739728669992,5.606102220001048,53072.11408056001 2025-07-10,10:00:28.000,191,11069586,113085,0,1752141627,13900.625211400002,5.422824840003159,53072.05119648 2025-07-10,10:00:29.000,191,11069523,113205,0,1752141628,13900.463539960001,5.225449199999275,53072.1280548 2025-07-10,10:00:30.000,191,11069528,113045,0,1752141629,13900.27492327999,5.18315442000312,53072.03023512 2025-07-10,10:00:31.000,191,11069575,113005,0,1752141630,13900.05936136,5.063319209999463,53071.925428320006 2025-07-10,10:00:32.000,191,11069498,113125,0,1752141631,13899.877480989999,4.992827909998596,53071.93241544 2025-07-10,10:00:33.000,191,11069517,113125,0,1752141632,13899.675391689998,5.00692617000459,53071.86953136 2025-07-10,10:00:34.000,191,11069513,112965,0,1752141633,13899.533929179997,5.00692617000459,53071.79966016001 2025-07-10,10:00:35.000,191,11069516,113165,0,1752141634,13899.412675599997,5.084466600004816,53071.76472456 2025-07-10,10:00:36.000,191,11069519,112925,0,1752141635,13899.311630949996,5.154957899998408,53071.70184048 2025-07-10,10:00:37.000,191,11069514,113285,0,1752141636,13899.224058920001,5.232498329998634,53071.638956400006 2025-07-10,10:00:38.000,191,11069605,113285,0,1752141637,13899.217322609991,5.338235280003573,53071.54812384 2025-07-10,10:00:39.000,191,11069533,112765,0,1752141638,13899.311630949996,5.4016774499978055,53071.56209808001 2025-07-10,10:00:40.000,191,11069603,112965,0,1752141639,13899.419411909992,5.493316140004026,53071.520175360005 2025-07-10,10:00:41.000,191,11069543,113285,0,1752141640,13899.533929179997,5.514463530002104,53071.51318824001 2025-07-10,10:00:42.000,191,11069552,112965,0,1752141641,13899.702336929993,5.570856570004253,53071.50620112 2025-07-10,10:00:43.000,191,11069550,113085,0,1752141642,13899.904426229994,5.620200479999767,53071.47825264 2025-07-10,10:00:44.000,191,11069541,113005,0,1752141643,13899.97852564,5.627249609999126,53071.422355680006 2025-07-10,10:00:45.000,191,11069537,112965,0,1752141644,13900.14019708,5.754133950002142,53071.45729128 2025-07-10,10:00:46.000,191,11069531,113085,0,1752141645,13900.19408755999,5.838723510001728,53071.44331704001 2025-07-10,10:00:47.000,191,11069543,113045,0,1752141646,13900.187351249995,5.902165680003236,53071.43632992 2025-07-10,10:00:48.000,191,11069563,112765,0,1752141647,13900.247978039995,5.986755240002822,53071.45729128 2025-07-10,10:00:49.000,191,11069552,113045,0,1752141648,13900.19408755999,6.078393930001766,53071.46427840001 2025-07-10,10:00:50.000,191,11069573,113205,0,1752141649,13900.167142319995,6.191180009998789,53071.4293428 2025-07-10,10:00:51.000,191,11069540,113125,0,1752141650,13900.066097669995,6.3956047800020315,53071.422355680006 2025-07-10,10:00:52.000,191,11069510,112965,0,1752141651,13899.958316709999,6.529538250004407,53071.450304160004 2025-07-10,10:00:53.000,191,11069514,113205,0,1752141652,13899.816854199998,6.691668240004219,53071.41536856001 2025-07-10,10:00:54.000,191,11069534,112925,0,1752141653,13899.634973829998,6.846749100004672,53071.39440720001 2025-07-10,10:00:55.000,191,11069554,112965,0,1752141654,13899.527192870002,7.015928220003843,53071.38742008 2025-07-10,10:00:56.000,191,11069487,113325,0,1752141655,13899.426148220002,7.163959949997661,53071.3594716 2025-07-10,10:00:57.000,191,11069522,113245,0,1752141656,13899.251004159996,7.255598640003882,53071.33851024 2025-07-10,10:00:58.000,191,11069603,113125,0,1752141657,13899.149959509996,7.368384720000904,53071.401394320004 2025-07-10,10:00:59.000,191,11069562,113125,0,1752141658,13899.12301427,7.438876020001771,53071.34549736001 2025-07-10,10:01:00.000,191,11069556,112765,0,1752141659,13899.028705929995,7.544612969999434,53071.34549736001 2025-07-10,10:01:01.000,191,11069503,113085,0,1752141660,13898.968079139995,7.558711229998153,53071.27562616001 2025-07-10,10:01:02.000,191,11069596,112965,0,1752141661,13898.988288069995,7.6573990500037326,53071.29658752001 2025-07-10,10:01:03.000,191,11069558,112925,0,1752141662,13899.00176069,7.685595570001169,53071.2896004 2025-07-10,10:01:04.000,191,11069528,113125,0,1752141663,13898.98155176,7.699693829999887,53071.26863904 2025-07-10,10:01:05.000,191,11069581,113005,0,1752141664,13898.93439758999,7.770185130000755,53071.21274208 2025-07-10,10:01:06.000,191,11069553,113285,0,1752141665,13898.92092497,7.840676430001622,53071.16383224 2025-07-10,10:01:07.000,191,11069569,113085,0,1752141666,13898.89397972999,7.890020340004412,53071.17780648001 2025-07-10,10:01:08.000,191,11069583,113125,0,1752141667,13898.93439758999,7.911167730002489,53071.16383224 2025-07-10,10:01:09.000,191,11069564,112845,0,1752141668,13898.968079139995,7.925265990001208,53071.135883760006 2025-07-10,10:01:10.000,191,11069606,113125,0,1752141669,13899.11627795999,7.897069470003771,53071.12190952 2025-07-10,10:01:11.000,191,11069545,113285,0,1752141670,13899.304894640001,7.805430780004826,53071.20575496001 2025-07-10,10:01:12.000,191,11069568,112925,0,1752141671,13899.506983940002,7.685595570001169,53071.24767768001 2025-07-10,10:01:13.000,191,11069495,113045,0,1752141672,13899.762963719993,7.551662099998794,53071.19876784 2025-07-10,10:01:14.000,191,11069528,112965,0,1752141673,13900.09304290999,7.410679500004335,53071.2197292 2025-07-10,10:01:15.000,191,11069567,113165,0,1752141674,13900.34228638,7.333139070004108,53071.26863904 2025-07-10,10:01:16.000,191,11069536,113245,0,1752141675,13900.578057229992,7.297893420000037,53071.233703440004 2025-07-10,10:01:17.000,191,11069590,113125,0,1752141676,13900.800355459993,7.262647770003241,53071.26863904 2025-07-10,10:01:18.000,191,11069569,113045,0,1752141677,13901.009181069989,7.2696969000026,53071.31056176 2025-07-10,10:01:19.000,191,11069538,113205,0,1752141678,13901.103489409994,7.319040809998114,53071.34549736001 2025-07-10,10:01:20.000,191,11069528,113205,0,1752141679,13901.17085250999,7.361335590001545,53071.41536856001 2025-07-10,10:01:21.000,191,11069573,113085,0,1752141680,13901.17085250999,7.481170799997926,53071.44331704001 2025-07-10,10:01:22.000,191,11069601,112765,0,1752141681,13901.164116199994,7.62920252999902,53071.45729128 2025-07-10,10:01:23.000,191,11069566,113205,0,1752141682,13901.11022571999,7.777234260000114,53071.44331704001 2025-07-10,10:01:24.000,191,11069533,113245,0,1752141683,13901.069807859989,7.946413379999285,53071.49222688001 2025-07-10,10:01:25.000,191,11069502,113045,0,1752141684,13900.982235829993,8.052150330004224,53071.499214 2025-07-10,10:01:26.000,191,11069582,113285,0,1752141685,13900.921609039993,8.242476840001473,53071.56209808001 2025-07-10,10:01:27.000,191,11069528,112925,0,1752141686,13900.820564389993,8.383459440003207,53071.54113672001 2025-07-10,10:01:28.000,191,11069506,112805,0,1752141687,13900.719519739992,8.510343779998948,53071.5341496 2025-07-10,10:01:29.000,191,11069589,113085,0,1752141688,13900.584793540002,8.644277250001323,53071.6040208 2025-07-10,10:01:30.000,191,11069551,113085,0,1752141689,13900.530903059996,8.750014199998986,53071.54113672001 2025-07-10,10:01:31.000,191,11069588,113125,0,1752141690,13900.503957820001,8.883947670001362,53071.6040208 2025-07-10,10:01:32.000,191,11069506,113085,0,1752141691,13900.517430439992,8.968537230000948,53071.6040208 2025-07-10,10:01:33.000,191,11069570,112605,0,1752141692,13900.490485199996,8.996733749998384,53071.5341496 2025-07-10,10:01:34.000,191,11069496,113125,0,1752141693,13900.530903059996,9.088372440004605,53071.56209808001 2025-07-10,10:01:35.000,191,11069508,113005,0,1752141694,13900.490485199996,9.165912870004831,53071.569085200004 2025-07-10,10:01:36.000,191,11069512,113125,0,1752141695,13900.591529849997,9.243453299997782,53071.58305944001 2025-07-10,10:01:37.000,191,11069586,113085,0,1752141696,13900.638684019992,9.342141120003362,53071.57607232 2025-07-10,10:01:38.000,191,11069572,113005,0,1752141697,13900.658892949992,9.433779810002306,53071.61100792001 2025-07-10,10:01:39.000,191,11069602,113085,0,1752141698,13900.625211400002,9.546565889999329,53071.61100792001 2025-07-10,10:01:40.000,191,11069524,112845,0,1752141699,13900.618475089992,9.659351970003627,53071.66690488 2025-07-10,10:01:41.000,191,11069536,113085,0,1752141700,13900.631947709997,9.800334569998085,53071.687866240005 2025-07-10,10:01:42.000,191,11069549,113085,0,1752141701,13900.625211400002,9.94836629999918,53071.65293064 2025-07-10,10:01:43.000,191,11069568,113165,0,1752141702,13900.625211400002,10.011808470000688,53071.68087912001 2025-07-10,10:01:44.000,191,11069555,113005,0,1752141703,13900.645420330002,10.11754541999835,53071.687866240005 2025-07-10,10:01:45.000,191,11069564,113005,0,1752141704,13900.652156639997,10.258528020000085,53071.72280184 2025-07-10,10:01:46.000,191,11069504,112965,0,1752141705,13900.658892949992,10.35721583999839,53071.71581472 2025-07-10,10:01:47.000,191,11069525,113205,0,1752141706,13900.699310809992,10.420658009999897,53071.72280184 2025-07-10,10:01:48.000,191,11069522,113005,0,1752141707,13900.712783429997,10.470001920002687,53071.77869880001 2025-07-10,10:01:49.000,191,11069533,113285,0,1752141708,13900.719519739992,10.505247569999483,53071.83459576 2025-07-10,10:01:50.000,191,11069568,113445,0,1752141709,13900.719519739992,10.505247569999483,53071.83459576 2025-07-10,10:01:51.000,191,11069579,112925,0,1752141710,13900.719519739992,10.505247569999483,53071.84158288 2025-07-10,10:01:52.000,191,11069555,113205,0,1752141711,13900.692574499997,10.526394960004836,53071.91145408 2025-07-10,10:01:53.000,191,11069501,112925,0,1752141712,13900.679101879992,10.434756269998616,53071.84158288 2025-07-10,10:01:54.000,191,11069518,113045,0,1752141713,13900.726256050002,10.364264969997748,53071.925428320006 2025-07-10,10:01:55.000,191,11069523,113285,0,1752141714,13900.766673910002,10.159840200001781,53071.94638968001 2025-07-10,10:01:56.000,191,11069539,113005,0,1752141715,13900.786882840002,10.011808470000688,53071.953376800004 2025-07-10,10:01:57.000,191,11069583,112885,0,1752141716,13900.894663799998,9.863776739999594,53071.96036392 2025-07-10,10:01:58.000,191,11069589,112925,0,1752141717,13901.002444759994,9.617057190000196,53071.96036392 2025-07-10,10:01:59.000,191,11069518,112845,0,1752141718,13901.076544169999,9.370337640000798,53071.96036392 2025-07-10,10:02:00.000,191,11069523,113285,0,1752141719,13901.19106143999,9.102470700003323,53072.00927376 2025-07-10,10:02:01.000,191,11069536,112925,0,1752141720,13901.305578709995,8.834603759998572,53072.03023512 2025-07-10,10:02:02.000,191,11069596,113245,0,1752141721,13901.39988705,8.573785950000456,53072.01626088001 2025-07-10,10:02:03.000,191,11069544,113045,0,1752141722,13901.43356859999,8.355262919998495,53072.04420936001 2025-07-10,10:02:04.000,191,11069599,113245,0,1752141723,13901.52114063,8.115592499998456,53072.06517072001 2025-07-10,10:02:05.000,191,11069553,113125,0,1752141724,13901.55482217999,7.897069470003771,53072.05119648 2025-07-10,10:02:06.000,191,11069592,113285,0,1752141725,13901.53461324999,7.749037740002677,53072.05119648 2025-07-10,10:02:07.000,191,11069543,112805,0,1752141726,13901.51440431999,7.586907750002865,53072.093119200006 2025-07-10,10:02:08.000,191,11069529,113085,0,1752141727,13901.45377752999,7.431826890002412,53072.05119648 2025-07-10,10:02:09.000,191,11069517,113485,0,1752141728,13901.47398645999,7.297893420000037,53072.04420936001 2025-07-10,10:02:10.000,191,11069515,112925,0,1752141729,13901.366205499995,7.199205600001733,53072.00228664 2025-07-10,10:02:11.000,191,11069587,112845,0,1752141730,13901.31231501999,7.051173870000639,53072.03023512 2025-07-10,10:02:12.000,191,11069536,113325,0,1752141731,13901.204534059994,6.9736334400004125,53071.96735104001 2025-07-10,10:02:13.000,191,11069557,112845,0,1752141732,13901.143907269994,6.9242895300048986,53071.953376800004 2025-07-10,10:02:14.000,191,11069584,113045,0,1752141733,13901.103489409994,6.8678964900027495,53071.93940256 2025-07-10,10:02:15.000,191,11069525,112965,0,1752141734,13900.955290589998,6.804454320001241,53071.904466960004 2025-07-10,10:02:16.000,191,11069544,112965,0,1752141735,13900.901400109993,6.783306930003164,53071.8835056 2025-07-10,10:02:17.000,191,11069561,112965,0,1752141736,13900.867718559988,6.769208670004446,53071.8835056 2025-07-10,10:02:18.000,191,11069547,113045,0,1752141737,13900.739728669992,6.691668240004219,53071.84857000001 2025-07-10,10:02:19.000,191,11069569,112925,0,1752141738,13900.692574499997,6.6564225900001475,53071.82760864001 2025-07-10,10:02:20.000,191,11069590,113285,0,1752141739,13900.645420330002,6.6564225900001475,53071.77171168 2025-07-10,10:02:21.000,191,11069574,113285,0,1752141740,13900.578057229992,6.649373460000788,53071.785685920004 2025-07-10,10:02:22.000,191,11069598,113125,0,1752141741,13900.517430439992,6.628226070002711,53071.72978896001 2025-07-10,10:02:23.000,191,11069540,112965,0,1752141742,13900.497221509992,6.6070786800046335,53071.72978896001 2025-07-10,10:02:24.000,191,11069575,112965,0,1752141743,13900.456803649991,6.550685640002484,53071.785685920004 2025-07-10,10:02:25.000,191,11069607,113125,0,1752141744,13900.470276269996,6.578882159999921,53071.7437632 2025-07-10,10:02:26.000,191,11069549,113285,0,1752141745,13900.416385789991,6.543636510003125,53071.64594352 2025-07-10,10:02:27.000,191,11069502,113085,0,1752141746,13900.436594719991,6.571833030000562,53071.65293064 2025-07-10,10:02:28.000,191,11069535,113045,0,1752141747,13900.36249531,6.557734770001844,53071.61100792001 2025-07-10,10:02:29.000,191,11069512,113125,0,1752141748,13900.31534113999,6.578882159999921,53071.61100792001 2025-07-10,10:02:30.000,191,11069575,112925,0,1752141749,13900.27492327999,6.670520849998866,53071.65991776001 2025-07-10,10:02:31.000,191,11069562,112965,0,1752141750,13900.207560179995,6.7128156300022965,53071.673892 2025-07-10,10:02:32.000,191,11069568,112885,0,1752141751,13900.21429648999,6.804454320001241,53071.62498216 2025-07-10,10:02:33.000,191,11069576,112925,0,1752141752,13900.187351249995,6.839699969998037,53071.617995040004 2025-07-10,10:02:34.000,191,11069588,113165,0,1752141753,13900.086306599995,6.945436920002976,53071.61100792001 2025-07-10,10:02:35.000,191,11069528,113205,0,1752141754,13900.03241611999,7.04412474000128,53071.590046560006 2025-07-10,10:02:36.000,191,11069567,112925,0,1752141755,13900.0189435,7.156910819998302,53071.54812384 2025-07-10,10:02:37.000,191,11069501,112845,0,1752141756,13899.985261949994,7.241500379997888,53071.57607232 2025-07-10,10:02:38.000,191,11069526,113085,0,1752141757,13899.917898849999,7.368384720000904,53071.59703368 2025-07-10,10:02:39.000,191,11069538,113085,0,1752141758,13899.884217299994,7.438876020001771,53071.59703368 2025-07-10,10:02:40.000,191,11069591,112885,0,1752141759,13899.917898849999,7.523465580001357,53071.57607232 2025-07-10,10:02:41.000,191,11069529,112925,0,1752141760,13899.897689919999,7.579858620003506,53071.58305944001 2025-07-10,10:02:42.000,191,11069517,113205,0,1752141761,13899.95158039999,7.67854644000181,53071.590046560006 2025-07-10,10:02:43.000,191,11069598,112925,0,1752141762,13899.97852564,7.720841219997965,53071.590046560006 2025-07-10,10:02:44.000,191,11069596,112965,0,1752141763,13900.01220718999,7.8124799100041855,53071.590046560006 2025-07-10,10:02:45.000,191,11069585,112965,0,1752141764,13900.045888739995,7.85477469000034,53071.48523976 2025-07-10,10:02:46.000,191,11069570,113445,0,1752141765,13900.11325183999,7.897069470003771,53071.57607232 2025-07-10,10:02:47.000,191,11069549,113045,0,1752141766,13900.187351249995,7.946413379999285,53071.5341496 2025-07-10,10:02:48.000,191,11069601,112605,0,1752141767,13900.23450541999,7.939364249999926,53071.6040208 2025-07-10,10:02:49.000,191,11069540,113005,0,1752141768,13900.328813759996,7.988708160002716,53071.58305944001 2025-07-10,10:02:50.000,191,11069559,113165,0,1752141769,13900.40291317,7.995757290002075,53071.590046560006 2025-07-10,10:02:51.000,191,11069517,112965,0,1752141770,13900.456803649991,8.03805206999823,53071.569085200004 2025-07-10,10:02:52.000,191,11069569,113125,0,1752141771,13900.490485199996,8.059199460003583,53071.569085200004 2025-07-10,10:02:53.000,191,11069582,112925,0,1752141772,13900.530903059996,8.03805206999823,53071.520175360005 2025-07-10,10:02:54.000,191,11069507,113285,0,1752141773,13900.578057229992,8.066248590002942,53071.55511096 2025-07-10,10:02:55.000,191,11069556,112965,0,1752141774,13900.631947709997,8.073297720002302,53071.59703368 2025-07-10,10:02:56.000,191,11069531,113445,0,1752141775,13900.611738779997,8.094445110000379,53071.58305944001 2025-07-10,10:02:57.000,191,11069571,112925,0,1752141776,13900.591529849997,8.066248590002942,53071.6040208 2025-07-10,10:02:58.000,191,11069531,113085,0,1752141777,13900.625211400002,8.059199460003583,53071.6040208 2025-07-10,10:02:59.000,191,11069573,113125,0,1752141778,13900.658892949992,8.094445110000379,53071.590046560006 2025-07-10,10:03:00.000,191,11069539,113005,0,1752141779,13900.652156639997,8.094445110000379,53071.638956400006 2025-07-10,10:03:01.000,191,11069546,113085,0,1752141780,13900.712783429997,8.059199460003583,53071.66690488 2025-07-10,10:03:02.000,191,11069513,113445,0,1752141781,13900.692574499997,8.045101200004865,53071.62498216 2025-07-10,10:03:03.000,191,11069574,112965,0,1752141782,13900.706047120002,7.995757290002075,53071.58305944001 2025-07-10,10:03:04.000,191,11069530,113165,0,1752141783,13900.719519739992,7.974609900003998,53071.61100792001 2025-07-10,10:03:05.000,191,11069546,113325,0,1752141784,13900.685838190002,7.925265990001208,53071.590046560006 2025-07-10,10:03:06.000,191,11069521,113045,0,1752141785,13900.732992359997,7.882971209997777,53071.61100792001 2025-07-10,10:03:07.000,191,11069586,112605,0,1752141786,13900.786882840002,7.868872949999059,53071.61100792001 2025-07-10,10:03:08.000,191,11069545,112925,0,1752141787,13900.800355459993,7.791332519998832,53071.62498216 2025-07-10,10:03:09.000,191,11069575,113085,0,1752141788,13900.793619149998,7.791332519998832,53071.63196928001 2025-07-10,10:03:10.000,191,11069598,113005,0,1752141789,13900.786882840002,7.699693829999887,53071.687866240005 2025-07-10,10:03:11.000,191,11069580,113165,0,1752141790,13900.854245939998,7.664448180003092,53071.64594352 2025-07-10,10:03:12.000,191,11069583,112965,0,1752141791,13900.854245939998,7.650349920004373,53071.617995040004 2025-07-10,10:03:13.000,191,11069521,112925,0,1752141792,13900.874454869998,7.622153399999661,53071.65293064 2025-07-10,10:03:14.000,191,11069522,113445,0,1752141793,13900.881191179993,7.551662099998794,53071.66690488 2025-07-10,10:03:15.000,191,11069533,113125,0,1752141794,13900.914872729998,7.544612969999434,53071.673892 2025-07-10,10:03:16.000,191,11069583,113005,0,1752141795,13900.887927489988,7.579858620003506,53071.64594352 2025-07-10,10:03:17.000,191,11069511,112965,0,1752141796,13900.887927489988,7.537563840000075,53071.70184048 2025-07-10,10:03:18.000,191,11069534,113085,0,1752141797,13900.894663799998,7.530514710000716,53071.70882760001 2025-07-10,10:03:19.000,191,11069570,112925,0,1752141798,13900.867718559988,7.558711229998153,53071.65991776001 2025-07-10,10:03:20.000,191,11069524,113405,0,1752141799,13900.887927489988,7.586907750002865,53071.68087912001 2025-07-10,10:03:21.000,191,11069544,113125,0,1752141800,13900.860982249993,7.586907750002865,53071.673892 2025-07-10,10:03:22.000,191,11069533,113205,0,1752141801,13900.854245939998,7.622153399999661,53071.69485336 2025-07-10,10:03:23.000,191,11069580,113085,0,1752141802,13900.854245939998,7.699693829999887,53071.71581472 2025-07-10,10:03:24.000,191,11069549,112845,0,1752141803,13900.820564389993,7.664448180003092,53071.673892 2025-07-10,10:03:25.000,191,11069536,113085,0,1752141804,13900.800355459993,7.7067429599992465,53071.68087912001 2025-07-10,10:03:26.000,191,11069534,113165,0,1752141805,13900.820564389993,7.741988610003318,53071.71581472 2025-07-10,10:03:27.000,191,11069593,112765,0,1752141806,13900.834037009998,7.798381649998191,53071.69485336 2025-07-10,10:03:28.000,191,11069509,113005,0,1752141807,13900.874454869998,7.868872949999059,53071.8136344 2025-07-10,10:03:29.000,191,11069575,113045,0,1752141808,13900.854245939998,7.826578170002904,53071.736776080004 2025-07-10,10:03:30.000,191,11069530,113085,0,1752141809,13900.860982249993,7.882971209997777,53071.72280184 2025-07-10,10:03:31.000,191,11069573,112885,0,1752141810,13900.894663799998,7.911167730002489,53071.79267304 2025-07-10,10:03:32.000,191,11069533,113125,0,1752141811,13900.908136419988,7.897069470003771,53071.69485336 2025-07-10,10:03:33.000,191,11069599,113125,0,1752141812,13900.955290589998,7.911167730002489,53071.70882760001 2025-07-10,10:03:34.000,191,11069562,113085,0,1752141813,13901.015917379998,7.953462509998644,53071.77171168 2025-07-10,10:03:35.000,191,11069540,113005,0,1752141814,13901.036126309999,7.988708160002716,53071.736776080004 2025-07-10,10:03:36.000,191,11069515,113125,0,1752141815,13901.116962029999,7.953462509998644,53071.7437632 2025-07-10,10:03:37.000,191,11069596,112845,0,1752141816,13901.143907269994,7.974609900003998,53071.8136344 2025-07-10,10:03:38.000,191,11069597,112845,0,1752141817,13901.19106143999,8.016904680000152,53071.84158288 2025-07-10,10:03:39.000,191,11069593,113125,0,1752141818,13901.21800668,8.023953809999512,53071.84857000001 2025-07-10,10:03:40.000,191,11069514,112965,0,1752141819,13901.17085250999,8.059199460003583,53071.83459576 2025-07-10,10:03:41.000,191,11069588,112925,0,1752141820,13901.21127036999,8.052150330004224,53071.87651848001 2025-07-10,10:03:42.000,191,11069532,112965,0,1752141821,13901.23147929999,8.08034685000166,53071.84857000001 2025-07-10,10:03:43.000,191,11069526,112925,0,1752141822,13901.21800668,8.094445110000379,53071.86254424 2025-07-10,10:03:44.000,191,11069531,113125,0,1752141823,13901.23821561,8.108543369999097,53071.86953136 2025-07-10,10:03:45.000,191,11069542,113005,0,1752141824,13901.224742989994,8.094445110000379,53071.82760864001 2025-07-10,10:03:46.000,191,11069561,112885,0,1752141825,13901.23147929999,8.094445110000379,53071.8835056 2025-07-10,10:03:47.000,191,11069529,112845,0,1752141826,13901.184325129994,8.122641629997815,53071.855557120005 2025-07-10,10:03:48.000,191,11069582,112845,0,1752141827,13901.19779775,8.101494239999738,53071.91145408 2025-07-10,10:03:49.000,191,11069555,112965,0,1752141828,13901.137170959999,8.073297720002302,53071.855557120005 2025-07-10,10:03:50.000,191,11069532,112885,0,1752141829,13901.116962029999,8.059199460003583,53071.89049272 2025-07-10,10:03:51.000,191,11069511,113085,0,1752141830,13901.042862619994,8.08739598000102,53071.82760864001 2025-07-10,10:03:52.000,191,11069592,112845,0,1752141831,13900.968763209989,8.059199460003583,53071.8136344 2025-07-10,10:03:53.000,191,11069550,113245,0,1752141832,13900.988972139989,8.03805206999823,53071.84158288 2025-07-10,10:03:54.000,191,11069553,113365,0,1752141833,13900.914872729998,7.988708160002716,53071.86254424 2025-07-10,10:03:55.000,191,11069552,112965,0,1752141834,13900.901400109993,7.981659030003357,53071.83459576 2025-07-10,10:03:56.000,191,11069639,113085,0,1752141835,13900.820564389993,7.995757290002075,53071.84857000001 2025-07-10,10:03:57.000,191,11069551,113085,0,1752141836,13900.746464980002,7.9182168600018485,53071.79267304 2025-07-10,10:03:58.000,191,11069535,113045,0,1752141837,13900.665629260002,7.840676430001622,53071.8136344 2025-07-10,10:03:59.000,191,11069559,113125,0,1752141838,13900.631947709997,7.784283389999473,53071.785685920004 2025-07-10,10:04:00.000,191,11069573,112765,0,1752141839,13900.584793540002,7.763136000001396,53071.72280184 2025-07-10,10:04:01.000,191,11069593,112765,0,1752141840,13900.456803649991,7.685595570001169,53071.75075032001 2025-07-10,10:04:02.000,191,11069529,112925,0,1752141841,13900.40291317,7.636251659998379,53071.70184048 2025-07-10,10:04:03.000,191,11069581,113285,0,1752141842,13900.355758999991,7.551662099998794,53071.68087912001 2025-07-10,10:04:04.000,191,11069517,112845,0,1752141843,13900.288395899996,7.460023409999849,53071.66690488 2025-07-10,10:04:05.000,191,11069518,112805,0,1752141844,13900.207560179995,7.417728630003694,53071.6040208 2025-07-10,10:04:06.000,191,11069572,113005,0,1752141845,13900.15366969999,7.326089940004749,53071.6040208 2025-07-10,10:04:07.000,191,11069620,112965,0,1752141846,13900.13346076999,7.255598640003882,53071.57607232 2025-07-10,10:04:08.000,191,11069598,112885,0,1752141847,13900.106515529995,7.199205600001733,53071.54113672001 2025-07-10,10:04:09.000,191,11069545,113045,0,1752141848,13900.03241611999,7.072321259998716,53071.50620112 2025-07-10,10:04:10.000,191,11069606,113045,0,1752141849,13899.97178932999,7.001829959997849,53071.54812384 2025-07-10,10:04:11.000,191,11069610,113045,0,1752141850,13899.897689919999,6.881994750001468,53071.44331704001 2025-07-10,10:04:12.000,191,11069555,113085,0,1752141851,13899.897689919999,6.748061279999092,53071.47825264 2025-07-10,10:04:13.000,191,11069594,113205,0,1752141852,13899.870744679989,6.663471719999507,53071.3594716 2025-07-10,10:04:14.000,191,11069570,113045,0,1752141853,13899.796645269998,6.592980419998639,53071.37344584001 2025-07-10,10:04:15.000,191,11069534,113165,0,1752141854,13899.762963719993,6.480194340001617,53071.26165192 2025-07-10,10:04:16.000,191,11069577,113205,0,1752141855,13899.736018479998,6.353309999998601,53071.31754888 2025-07-10,10:04:17.000,191,11069549,112965,0,1752141856,13899.702336929993,6.261671309999656,53071.24069056 2025-07-10,10:04:18.000,191,11069580,112965,0,1752141857,13899.614764899998,6.205278270004783,53071.15684512001 2025-07-10,10:04:19.000,191,11069571,113085,0,1752141858,13899.614764899998,6.064295670003048,53071.12889664001 2025-07-10,10:04:20.000,191,11069561,113005,0,1752141859,13899.520456559992,6.00085350000154,53071.12889664001 2025-07-10,10:04:21.000,191,11069567,113125,0,1752141860,13899.500247629992,5.895116550003877,53071.10793528001 2025-07-10,10:04:22.000,191,11069610,112845,0,1752141861,13899.399202979992,5.831674380002369,53071.05902544001 2025-07-10,10:04:23.000,191,11069640,113125,0,1752141862,13899.439620839992,5.754133950002142,53071.03806408001 2025-07-10,10:04:24.000,191,11069566,113125,0,1752141863,13899.378994049992,5.747084820002783,53070.98915424001 2025-07-10,10:04:25.000,191,11069529,112925,0,1752141864,13899.378994049992,5.718888299998071,53070.96120576001 2025-07-10,10:04:26.000,191,11069560,113045,0,1752141865,13899.392466669997,5.697740909999993,53070.947231520004 2025-07-10,10:04:27.000,191,11069580,112925,0,1752141866,13899.291422019996,5.655446130003838,53070.88434744 2025-07-10,10:04:28.000,191,11069529,113125,0,1752141867,13899.271213089996,5.690691780000634,53070.81447624 2025-07-10,10:04:29.000,191,11069544,113085,0,1752141868,13899.318367259992,5.697740909999993,53070.82146336001 2025-07-10,10:04:30.000,191,11069602,113005,0,1752141869,13899.271213089996,5.732986560004065,53070.77255352001 2025-07-10,10:04:31.000,191,11069609,113085,0,1752141870,13899.230795229996,5.7682322100008605,53070.779540640004 2025-07-10,10:04:32.000,191,11069548,113125,0,1752141871,13899.244267850001,5.845772640001087,53070.75857928 2025-07-10,10:04:33.000,191,11069633,112965,0,1752141872,13899.277949399991,5.881018289997883,53070.751592160006 2025-07-10,10:04:34.000,191,11069602,113125,0,1752141873,13899.251004159996,5.986755240002822,53070.70268232001 2025-07-10,10:04:35.000,191,11069589,112965,0,1752141874,13899.197113679991,6.057246540003689,53070.65377248001 2025-07-10,10:04:36.000,191,11069579,112925,0,1752141875,13899.197113679991,6.148885230002634,53070.65377248001 2025-07-10,10:04:37.000,191,11069618,112925,0,1752141876,13899.176904749991,6.247573050000938,53070.61883688 2025-07-10,10:04:38.000,191,11069616,113365,0,1752141877,13899.129750579996,6.374457390003954,53070.55595280001 2025-07-10,10:04:39.000,191,11069538,113085,0,1752141878,13899.129750579996,6.508390859999054,53070.53499144001 2025-07-10,10:04:40.000,191,11069581,113085,0,1752141879,13899.16343213,6.6070786800046335,53070.50005584 2025-07-10,10:04:41.000,191,11069622,113125,0,1752141880,13899.176904749991,6.726913890001015,53070.5210172 2025-07-10,10:04:42.000,191,11069561,113165,0,1752141881,13899.156695819991,6.874945620002109,53070.50704296001 2025-07-10,10:04:43.000,191,11069558,113125,0,1752141882,13899.190377369996,6.980682569999772,53070.53499144001 2025-07-10,10:04:44.000,191,11069516,113005,0,1752141883,13899.197113679991,7.156910819998302,53070.54197856 2025-07-10,10:04:45.000,191,11069544,113165,0,1752141884,13899.20384999,7.255598640003882,53070.54896568 2025-07-10,10:04:46.000,191,11069626,113085,0,1752141885,13899.264476780001,7.438876020001771,53070.5210172 2025-07-10,10:04:47.000,191,11069503,113085,0,1752141886,13899.298158329992,7.551662099998794,53070.49306872 2025-07-10,10:04:48.000,191,11069606,113125,0,1752141887,13899.277949399991,7.7067429599992465,53070.52800432 2025-07-10,10:04:49.000,191,11069515,112845,0,1752141888,13899.311630949996,7.85477469000034,53070.50005584 2025-07-10,10:04:50.000,191,11069540,113005,0,1752141889,13899.352048809997,7.981659030003357,53070.50704296001 2025-07-10,10:04:51.000,191,11069576,112925,0,1752141890,13899.338576189992,8.08034685000166,53070.514030080005 2025-07-10,10:04:52.000,191,11069552,112925,0,1752141891,13899.412675599997,8.179034669999965,53070.52800432 2025-07-10,10:04:53.000,191,11069550,112965,0,1752141892,13899.419411909992,8.31296814000234,53070.50005584 2025-07-10,10:04:54.000,191,11069594,112845,0,1752141893,13899.453093459997,8.432803349998721,53070.50704296001 2025-07-10,10:04:55.000,191,11069551,113405,0,1752141894,13899.473302389997,8.566736820001097,53070.55595280001 2025-07-10,10:04:56.000,191,11069533,113125,0,1752141895,13899.473302389997,8.67247376999876,53070.50704296001 2025-07-10,10:04:57.000,191,11069551,113125,0,1752141896,13899.513720249997,8.764112459997705,53070.52800432 2025-07-10,10:04:58.000,191,11069561,112965,0,1752141897,13899.506983940002,8.820505499999854,53070.5210172 2025-07-10,10:04:59.000,191,11069579,113005,0,1752141898,13899.621501209993,8.883947670001362,53070.54896568 2025-07-10,10:05:00.000,191,11069582,113085,0,1752141899,13899.695600619998,8.94738984000287,53070.6607596 2025-07-10,10:05:01.000,191,11069611,113165,0,1752141900,13899.762963719993,9.024930270003097,53070.632811120005 2025-07-10,10:05:02.000,191,11069563,112845,0,1752141901,13899.864008369994,9.067225049999251,53070.62582400001 2025-07-10,10:05:03.000,191,11069598,112685,0,1752141902,13899.917898849999,9.1236180900014,53070.67473384001 2025-07-10,10:05:04.000,191,11069528,113125,0,1752141903,13900.01220718999,9.151814609998837,53070.68870808 2025-07-10,10:05:05.000,191,11069546,113005,0,1752141904,13900.045888739995,9.165912870004831,53070.72364368001 2025-07-10,10:05:06.000,191,11069524,113045,0,1752141905,13900.11325183999,9.201158520001627,53070.73761792 2025-07-10,10:05:07.000,191,11069565,112765,0,1752141906,13900.146933389995,9.229355039999064,53070.80748912 2025-07-10,10:05:08.000,191,11069542,113085,0,1752141907,13900.20082387,9.215256780000345,53070.7655664 2025-07-10,10:05:09.000,191,11069557,113045,0,1752141908,13900.308604829996,9.17296200000419,53070.800502000006 2025-07-10,10:05:10.000,191,11069604,112965,0,1752141909,13900.436594719991,9.18001113000355,53070.87037320001 2025-07-10,10:05:11.000,191,11069528,113085,0,1752141910,13900.490485199996,9.151814609998837,53070.87037320001 2025-07-10,10:05:12.000,191,11069560,112965,0,1752141911,13900.571320919997,9.13066722000076,53070.91229592001 2025-07-10,10:05:13.000,191,11069532,112925,0,1752141912,13900.625211400002,9.095421570003964,53070.92627016 2025-07-10,10:05:14.000,191,11069563,113245,0,1752141913,13900.672365569997,9.060175919999892,53070.89133456001 2025-07-10,10:05:15.000,191,11069584,113125,0,1752141914,13900.732992359997,9.010832010004378,53070.898321680004 2025-07-10,10:05:16.000,191,11069551,113125,0,1752141915,13900.773410219997,9.010832010004378,53070.95421864 2025-07-10,10:05:17.000,191,11069603,112765,0,1752141916,13900.840773319993,8.940340710003511,53071.07998680001 2025-07-10,10:05:18.000,191,11069617,113285,0,1752141917,13900.935081659998,8.89804593000008,53071.086973920006 2025-07-10,10:05:19.000,191,11069531,113165,0,1752141918,13900.962026899993,8.813456370000495,53071.135883760006 2025-07-10,10:05:20.000,191,11069586,113045,0,1752141919,13900.988972139989,8.757063329998346,53071.12889664001 2025-07-10,10:05:21.000,191,11069570,112925,0,1752141920,13901.042862619994,8.71476855000219,53071.17081936 2025-07-10,10:05:22.000,191,11069565,113005,0,1752141921,13901.036126309999,8.630178990002605,53071.26863904 2025-07-10,10:05:23.000,191,11069522,113085,0,1752141922,13901.009181069989,8.566736820001097,53071.33152312 2025-07-10,10:05:24.000,191,11069583,113125,0,1752141923,13901.076544169999,8.48919639000087,53071.3594716 2025-07-10,10:05:25.000,191,11069522,112965,0,1752141924,13901.076544169999,8.418705090000003,53071.352484480005 2025-07-10,10:05:26.000,191,11069603,113125,0,1752141925,13901.090016789989,8.291820750004263,53071.38043296 2025-07-10,10:05:27.000,191,11069617,112885,0,1752141926,13901.036126309999,8.242476840001473,53071.32453600001 2025-07-10,10:05:28.000,191,11069576,113285,0,1752141927,13901.056335239999,8.108543369999097,53071.38043296 2025-07-10,10:05:29.000,191,11069528,113125,0,1752141928,13901.049598929989,8.002806420001434,53071.38043296 2025-07-10,10:05:30.000,191,11069570,112965,0,1752141929,13900.995708449998,7.90411860000313,53071.43632992 2025-07-10,10:05:31.000,191,11069534,113005,0,1752141930,13900.955290589998,7.777234260000114,53071.520175360005 2025-07-10,10:05:32.000,191,11069521,112245,0,1752141931,13900.962026899993,7.62920252999902,53071.48523976 2025-07-10,10:05:33.000,191,11069581,113125,0,1752141932,13900.968763209989,7.551662099998794,53071.45729128 2025-07-10,10:05:34.000,191,11069508,112965,0,1752141933,13900.948554279988,7.410679500004335,53071.51318824001 2025-07-10,10:05:35.000,191,11069528,113005,0,1752141934,13900.908136419988,7.2696969000026,53071.499214 2025-07-10,10:05:36.000,191,11069599,113005,0,1752141935,13900.901400109993,7.163959949997661,53071.56209808001 2025-07-10,10:05:37.000,191,11069576,113405,0,1752141936,13900.867718559988,7.037075610001921,53071.520175360005 2025-07-10,10:05:38.000,191,11069524,113125,0,1752141937,13900.887927489988,6.9172403999982635,53071.569085200004 2025-07-10,10:05:39.000,191,11069629,112885,0,1752141938,13900.867718559988,6.832650839998678,53071.58305944001 2025-07-10,10:05:40.000,191,11069621,112725,0,1752141939,13900.834037009998,6.6564225900001475,53071.54113672001 2025-07-10,10:05:41.000,191,11069576,112725,0,1752141940,13900.807091770002,6.480194340001617,53071.5341496 2025-07-10,10:05:42.000,191,11069584,113125,0,1752141941,13900.786882840002,6.367408260004595,53071.569085200004 2025-07-10,10:05:43.000,191,11069587,113005,0,1752141942,13900.847509630003,6.318064350001805,53071.62498216 2025-07-10,10:05:44.000,191,11069548,112765,0,1752141943,13900.854245939998,6.170032620000711,53071.617995040004 2025-07-10,10:05:45.000,191,11069504,113205,0,1752141944,13900.800355459993,6.057246540003689,53071.569085200004 2025-07-10,10:05:46.000,191,11069561,113005,0,1752141945,13900.827300700003,5.937411330000032,53071.61100792001 2025-07-10,10:05:47.000,191,11069566,113085,0,1752141946,13900.834037009998,5.902165680003236,53071.55511096 2025-07-10,10:05:48.000,191,11069529,112965,0,1752141947,13900.854245939998,5.810526990004291,53071.59703368 2025-07-10,10:05:49.000,191,11069603,112765,0,1752141948,13900.827300700003,5.669544390002557,53071.590046560006 2025-07-10,10:05:50.000,191,11069511,112845,0,1752141949,13900.807091770002,5.6131513500004075,53071.617995040004 2025-07-10,10:05:51.000,191,11069519,113205,0,1752141950,13900.820564389993,5.563807440004894,53071.58305944001 2025-07-10,10:05:52.000,191,11069513,113085,0,1752141951,13900.759937599993,5.54266004999954,53071.617995040004 2025-07-10,10:05:53.000,191,11069579,112925,0,1752141952,13900.780146529993,5.493316140004026,53071.65991776001 2025-07-10,10:05:54.000,191,11069592,113405,0,1752141953,13900.746464980002,5.479217879998032,53071.63196928001 2025-07-10,10:05:55.000,191,11069545,113045,0,1752141954,13900.672365569997,5.5074144000027445,53071.590046560006 2025-07-10,10:05:56.000,191,11069539,113125,0,1752141955,13900.638684019992,5.5567583099982585,53071.55511096 2025-07-10,10:05:57.000,191,11069568,113085,0,1752141956,13900.530903059996,5.6131513500004075,53071.569085200004 2025-07-10,10:05:58.000,191,11069577,113205,0,1752141957,13900.544375680001,5.655446130003838,53071.58305944001 2025-07-10,10:05:59.000,191,11069543,113085,0,1752141958,13900.470276269996,5.718888299998071,53071.57607232 2025-07-10,10:06:00.000,191,11069516,113005,0,1752141959,13900.375967929991,5.789379599998938,53071.55511096 2025-07-10,10:06:01.000,191,11069527,113125,0,1752141960,13900.27492327999,5.852821770000446,53071.54113672001 2025-07-10,10:06:02.000,191,11069499,112845,0,1752141961,13900.27492327999,6.022000889999617,53071.5341496 2025-07-10,10:06:03.000,191,11069577,113125,0,1752141962,13900.14019708,6.099541319999844,53071.520175360005 2025-07-10,10:06:04.000,191,11069581,113125,0,1752141963,13900.086306599995,6.1841308799994295,53071.43632992 2025-07-10,10:06:05.000,191,11069557,113125,0,1752141964,13900.03241611999,6.311015220002446,53071.471265520006 2025-07-10,10:06:06.000,191,11069514,113285,0,1752141965,13899.958316709999,6.381506520003313,53071.40838144 2025-07-10,10:06:07.000,191,11069547,113045,0,1752141966,13899.985261949994,6.543636510003125,53071.3594716 2025-07-10,10:06:08.000,191,11069597,113005,0,1752141967,13899.904426229994,6.614127810003993,53071.38742008 2025-07-10,10:06:09.000,191,11069515,113045,0,1752141968,13899.864008369994,6.691668240004219,53071.4293428 2025-07-10,10:06:10.000,191,11069560,113045,0,1752141969,13899.924635159994,6.755110409998451,53071.38742008 2025-07-10,10:06:11.000,191,11069561,112885,0,1752141970,13899.917898849999,6.881994750001468,53071.38742008 2025-07-10,10:06:12.000,191,11069515,112805,0,1752141971,13899.884217299994,6.980682569999772,53071.38043296 2025-07-10,10:06:13.000,191,11069526,112885,0,1752141972,13899.904426229994,6.980682569999772,53071.32453600001 2025-07-10,10:06:14.000,191,11069517,113245,0,1752141973,13899.965053019994,7.0793703899980756,53071.282613280004 2025-07-10,10:06:15.000,191,11069514,113125,0,1752141974,13899.93137146999,7.149861689998943,53071.3594716 2025-07-10,10:06:16.000,191,11069588,112925,0,1752141975,13899.958316709999,7.276746030001959,53071.27562616001 2025-07-10,10:06:17.000,191,11069493,113125,0,1752141976,13899.958316709999,7.347237330002827,53071.27562616001 2025-07-10,10:06:18.000,191,11069553,112925,0,1752141977,13899.95158039999,7.431826890002412,53071.29658752001 2025-07-10,10:06:19.000,191,11069529,113245,0,1752141978,13899.958316709999,7.488219930004561,53071.33152312 2025-07-10,10:06:20.000,191,11069507,112685,0,1752141979,13900.03241611999,7.544612969999434,53071.34549736001 2025-07-10,10:06:21.000,191,11069541,112965,0,1752141980,13900.03915243,7.671497310002451,53071.33152312 2025-07-10,10:06:22.000,191,11069502,113005,0,1752141981,13900.09977922,7.734939480003959,53071.31056176 2025-07-10,10:06:23.000,191,11069516,112845,0,1752141982,13900.11998815,7.826578170002904,53071.31754888 2025-07-10,10:06:24.000,191,11069473,112925,0,1752141983,13900.167142319995,7.897069470003771,53071.33851024 2025-07-10,10:06:25.000,191,11069528,113125,0,1752141984,13900.24124173,7.974609900003998,53071.33851024 2025-07-10,10:06:26.000,191,11069580,113005,0,1752141985,13900.268186969995,8.059199460003583,53071.38742008 2025-07-10,10:06:27.000,191,11069516,112765,0,1752141986,13900.32207745,8.186083799999324,53071.352484480005 2025-07-10,10:06:28.000,191,11069520,113045,0,1752141987,13900.396176859991,8.221329450003395,53071.38742008 2025-07-10,10:06:29.000,191,11069529,112885,0,1752141988,13900.463539960001,8.298869880003622,53071.37344584001 2025-07-10,10:06:30.000,191,11069530,112925,0,1752141989,13900.510694129996,8.305919010002981,53071.41536856001 2025-07-10,10:06:31.000,191,11069589,112925,0,1752141990,13900.591529849997,8.383459440003207,53071.38043296 2025-07-10,10:06:32.000,191,11069581,113085,0,1752141991,13900.645420330002,8.411655960000644,53071.37344584001 2025-07-10,10:06:33.000,191,11069553,113045,0,1752141992,13900.699310809992,8.397557700001926,53071.401394320004 2025-07-10,10:06:34.000,191,11069507,113005,0,1752141993,13900.753201289997,8.453950740004075,53071.38043296 2025-07-10,10:06:35.000,191,11069528,112765,0,1752141994,13900.807091770002,8.460999870003434,53071.43632992 2025-07-10,10:06:36.000,191,11069567,112925,0,1752141995,13900.847509630003,8.48919639000087,53071.40838144 2025-07-10,10:06:37.000,191,11069497,112845,0,1752141996,13900.914872729998,8.510343779998948,53071.4293428 2025-07-10,10:06:38.000,191,11069506,113165,0,1752141997,13900.955290589998,8.517392909998307,53071.51318824001 2025-07-10,10:06:39.000,191,11069607,113005,0,1752141998,13901.009181069989,8.54558943000302,53071.471265520006 2025-07-10,10:06:40.000,191,11069586,112965,0,1752141999,13901.036126309999,8.468049000002793,53071.50620112 2025-07-10,10:06:41.000,191,11069556,112885,0,1752142000,13901.063071549994,8.460999870003434,53071.49222688001 2025-07-10,10:06:42.000,191,11069565,112845,0,1752142001,13901.069807859989,8.468049000002793,53071.50620112 2025-07-10,10:06:43.000,191,11069538,113125,0,1752142002,13901.090016789989,8.411655960000644,53071.471265520006 2025-07-10,10:06:44.000,191,11069563,113085,0,1752142003,13901.123698339994,8.432803349998721,53071.47825264 2025-07-10,10:06:45.000,191,11069519,113085,0,1752142004,13901.116962029999,8.418705090000003,53071.54113672001 2025-07-10,10:06:46.000,191,11069569,113125,0,1752142005,13901.116962029999,8.425754219999362,53071.52716248 2025-07-10,10:06:47.000,191,11069585,113245,0,1752142006,13901.123698339994,8.390508570002567,53071.50620112 2025-07-10,10:06:48.000,191,11069591,113085,0,1752142007,13901.13043464999,8.390508570002567,53071.590046560006 2025-07-10,10:06:49.000,191,11069472,112965,0,1752142008,13901.164116199994,8.362312049997854,53071.54812384 2025-07-10,10:06:50.000,191,11069552,113085,0,1752142009,13901.244951919994,8.362312049997854,53071.57607232 2025-07-10,10:06:51.000,191,11069540,113045,0,1752142010,13901.25168822999,8.3200172700017,53071.6040208 2025-07-10,10:06:52.000,191,11069489,113045,0,1752142011,13901.2988424,8.348213789999136,53071.61100792001 2025-07-10,10:06:53.000,191,11069556,113285,0,1752142012,13901.305578709995,8.277722489998268,53071.63196928001 2025-07-10,10:06:54.000,191,11069571,113165,0,1752142013,13901.366205499995,8.298869880003622,53071.62498216 2025-07-10,10:06:55.000,191,11069583,113165,0,1752142014,13901.39315073999,8.249525970000832,53071.66690488 2025-07-10,10:06:56.000,191,11069503,113005,0,1752142015,13901.426832289995,8.214280320004036,53071.61100792001 2025-07-10,10:06:57.000,191,11069556,113125,0,1752142016,13901.507668009996,8.193132929998683,53071.68087912001 2025-07-10,10:06:58.000,191,11069545,113085,0,1752142017,13901.54134956,8.171985540000605,53071.66690488 2025-07-10,10:06:59.000,191,11069549,113365,0,1752142018,13901.58176742,8.157887280001887,53071.65991776001 2025-07-10,10:07:00.000,191,11069514,113205,0,1752142019,13901.62218528,8.122641629997815,53071.70184048 2025-07-10,10:07:01.000,191,11069480,113045,0,1752142020,13901.676075759991,8.122641629997815,53071.72280184 2025-07-10,10:07:02.000,191,11069578,113365,0,1752142021,13901.716493619992,8.08739598000102,53071.72978896001 2025-07-10,10:07:03.000,191,11069566,112765,0,1752142022,13901.756911479992,8.073297720002302,53071.76472456 2025-07-10,10:07:04.000,191,11069530,112965,0,1752142023,13901.756911479992,8.045101200004865,53071.77869880001 2025-07-10,10:07:05.000,191,11069531,113085,0,1752142024,13901.783856720001,8.045101200004865,53071.71581472 2025-07-10,10:07:06.000,191,11069512,112845,0,1752142025,13901.797329339992,8.08034685000166,53071.8136344 2025-07-10,10:07:07.000,191,11069518,112965,0,1752142026,13901.763647790001,8.066248590002942,53071.83459576 2025-07-10,10:07:08.000,191,11069491,112805,0,1752142027,13901.777120409992,8.073297720002302,53071.84158288 2025-07-10,10:07:09.000,191,11069538,113245,0,1752142028,13901.736702549992,8.059199460003583,53071.855557120005 2025-07-10,10:07:10.000,191,11069578,113005,0,1752142029,13901.750175169997,8.066248590002942,53071.79966016001 2025-07-10,10:07:11.000,191,11069490,113165,0,1752142030,13901.750175169997,8.066248590002942,53071.83459576 2025-07-10,10:07:12.000,191,11069562,113045,0,1752142031,13901.723229930001,8.023953809999512,53071.855557120005 2025-07-10,10:07:13.000,191,11069545,113205,0,1752142032,13901.669339449996,8.016904680000152,53071.8136344 2025-07-10,10:07:14.000,191,11069533,113005,0,1752142033,13901.736702549992,8.002806420001434,53071.84857000001 2025-07-10,10:07:15.000,191,11069555,113085,0,1752142034,13901.689548379996,8.03805206999823,53071.84158288 2025-07-10,10:07:16.000,191,11069552,113085,0,1752142035,13901.662603140001,8.052150330004224,53071.87651848001 2025-07-10,10:07:17.000,191,11069496,113205,0,1752142036,13901.649130519996,8.059199460003583,53071.83459576 2025-07-10,10:07:18.000,191,11069493,112925,0,1752142037,13901.615448969991,8.066248590002942,53071.86953136 2025-07-10,10:07:19.000,191,11069579,112725,0,1752142038,13901.56155849,8.08739598000102,53071.86953136 2025-07-10,10:07:20.000,191,11069472,112965,0,1752142039,13901.55482217999,8.108543369999097,53071.79267304 2025-07-10,10:07:21.000,191,11069555,112965,0,1752142040,13901.54134956,8.13673989000381,53071.855557120005 2025-07-10,10:07:22.000,191,11069540,112965,0,1752142041,13901.527876939996,8.171985540000605,53071.8835056 2025-07-10,10:07:23.000,191,11069560,112845,0,1752142042,13901.45377752999,8.207231190004677,53071.82760864001 2025-07-10,10:07:24.000,191,11069525,112925,0,1752142043,13901.45377752999,8.235427710002114,53071.855557120005 2025-07-10,10:07:25.000,191,11069487,112925,0,1752142044,13901.37967812,8.256575100000191,53071.86953136 2025-07-10,10:07:26.000,191,11069472,112965,0,1752142045,13901.35273287999,8.327066400001058,53071.83459576 2025-07-10,10:07:27.000,191,11069551,113005,0,1752142046,13901.39988705,8.3200172700017,53071.8136344 2025-07-10,10:07:28.000,191,11069531,113205,0,1752142047,13901.35273287999,8.341164659999777,53071.82760864001 2025-07-10,10:07:29.000,191,11069540,113125,0,1752142048,13901.345996569995,8.376410310003848,53071.84158288 2025-07-10,10:07:30.000,191,11069543,113085,0,1752142049,13901.31905133,8.362312049997854,53071.82760864001 2025-07-10,10:07:31.000,191,11069528,113085,0,1752142050,13901.305578709995,8.404606830001285,53071.87651848001 2025-07-10,10:07:32.000,191,11069460,112965,0,1752142051,13901.27189715999,8.446901610004716,53071.82760864001 2025-07-10,10:07:33.000,191,11069506,112885,0,1752142052,13901.224742989994,8.468049000002793,53071.806647280006 2025-07-10,10:07:34.000,191,11069621,113165,0,1752142053,13901.224742989994,8.482147260001511,53071.806647280006 2025-07-10,10:07:35.000,191,11069586,112965,0,1752142054,13901.21800668,8.510343779998948,53071.72280184 2025-07-10,10:07:36.000,191,11069473,113085,0,1752142055,13901.27863347,8.531491170004301,53071.7437632 2025-07-10,10:07:37.000,191,11069515,112965,0,1752142056,13901.265160849995,8.559687690001738,53071.8136344 2025-07-10,10:07:38.000,191,11069587,113085,0,1752142057,13901.157379889999,8.559687690001738,53071.82062152 2025-07-10,10:07:39.000,191,11069557,113285,0,1752142058,13901.184325129994,8.609031600004528,53071.77869880001 2025-07-10,10:07:40.000,191,11069579,112965,0,1752142059,13901.21127036999,8.637228120001964,53071.82760864001 2025-07-10,10:07:41.000,191,11069589,113125,0,1752142060,13901.184325129994,8.6654246399994,53071.806647280006 2025-07-10,10:07:42.000,191,11069568,112925,0,1752142061,13901.19779775,8.700670290003472,53071.79966016001 2025-07-10,10:07:43.000,191,11069549,113005,0,1752142062,13901.17085250999,8.71476855000219,53071.75075032001 2025-07-10,10:07:44.000,191,11069540,113085,0,1752142063,13901.19779775,8.728866810000909,53071.82760864001 2025-07-10,10:07:45.000,191,11069491,113125,0,1752142064,13901.19106143999,8.799358110001776,53071.855557120005 2025-07-10,10:07:46.000,191,11069542,113085,0,1752142065,13901.17085250999,8.834603759998572,53071.79966016001 2025-07-10,10:07:47.000,191,11069594,113045,0,1752142066,13901.184325129994,8.862800280003285,53071.79267304 2025-07-10,10:07:48.000,191,11069538,113125,0,1752142067,13901.17085250999,8.912144189998799,53071.76472456 2025-07-10,10:07:49.000,191,11069572,112805,0,1752142068,13901.164116199994,8.912144189998799,53071.79966016001 2025-07-10,10:07:50.000,191,11069511,112685,0,1752142069,13901.184325129994,8.996733749998384,53071.785685920004 2025-07-10,10:07:51.000,191,11069565,112805,0,1752142070,13901.19779775,9.003782879997743,53071.757737440006 2025-07-10,10:07:52.000,191,11069538,112925,0,1752142071,13901.21800668,9.053126790000533,53071.736776080004 2025-07-10,10:07:53.000,191,11069519,113125,0,1752142072,13901.244951919994,9.088372440004605,53071.79966016001 2025-07-10,10:07:54.000,191,11069586,112965,0,1752142073,13901.21800668,9.151814609998837,53071.77171168 2025-07-10,10:07:55.000,191,11069519,113045,0,1752142074,13901.27863347,9.17296200000419,53071.806647280006 2025-07-10,10:07:56.000,191,11069497,113045,0,1752142075,13901.25842454,9.208207650000986,53071.84158288 2025-07-10,10:07:57.000,191,11069493,113085,0,1752142076,13901.25168822999,9.208207650000986,53071.84158288 2025-07-10,10:07:58.000,191,11069482,113165,0,1752142077,13901.31905133,9.243453299997782,53071.86953136 2025-07-10,10:07:59.000,191,11069531,113125,0,1752142078,13901.2988424,9.264600690003135,53071.87651848001 2025-07-10,10:08:00.000,191,11069565,112885,0,1752142079,13901.386414429995,9.292797210000572,53071.82062152 2025-07-10,10:08:01.000,191,11069556,113125,0,1752142080,13901.42009598,9.342141120003362,53071.84857000001 2025-07-10,10:08:02.000,191,11069499,112845,0,1752142081,13901.41335966999,9.342141120003362,53071.82062152 2025-07-10,10:08:03.000,191,11069553,113005,0,1752142082,13901.48072277,9.36328851000144,53071.86254424 2025-07-10,10:08:04.000,191,11069535,112965,0,1752142083,13901.53461324999,9.398534159998235,53071.904466960004 2025-07-10,10:08:05.000,191,11069515,112925,0,1752142084,13901.588503729996,9.419681550003588,53071.904466960004 2025-07-10,10:08:06.000,191,11069510,112765,0,1752142085,13901.56155849,9.454927200000384,53071.8835056 2025-07-10,10:08:07.000,191,11069488,112925,0,1752142086,13901.662603140001,9.469025459999102,53071.87651848001 2025-07-10,10:08:08.000,191,11069578,113125,0,1752142087,13901.689548379996,9.447878070001025,53071.93940256 2025-07-10,10:08:09.000,191,11069575,113085,0,1752142088,13901.750175169997,9.447878070001025,53071.93940256 2025-07-10,10:08:10.000,191,11069501,113085,0,1752142089,13901.790593029997,9.504271110003174,53071.974338160006 2025-07-10,10:08:11.000,191,11069510,112805,0,1752142090,13901.790593029997,9.476074589998461,53071.99529952001 2025-07-10,10:08:12.000,191,11069476,113045,0,1752142091,13901.831010889997,9.48312371999782,53071.953376800004 2025-07-10,10:08:13.000,191,11069463,113125,0,1752142092,13901.844483510002,9.447878070001025,53071.953376800004 2025-07-10,10:08:14.000,191,11069520,113125,0,1752142093,13901.911846609997,9.476074589998461,53072.023248000005 2025-07-10,10:08:15.000,191,11069531,112925,0,1752142094,13901.952264469997,9.476074589998461,53071.99529952001 2025-07-10,10:08:16.000,191,11069548,112805,0,1752142095,13901.972473399997,9.454927200000384,53072.04420936001 2025-07-10,10:08:17.000,191,11069551,112805,0,1752142096,13902.053309119998,9.447878070001025,53072.072157840004 2025-07-10,10:08:18.000,191,11069503,113125,0,1752142097,13902.080254359993,9.461976329999743,53072.03023512 2025-07-10,10:08:19.000,191,11069511,112925,0,1752142098,13902.134144839998,9.469025459999102,53072.06517072001 2025-07-10,10:08:20.000,191,11069486,112965,0,1752142099,13902.194771629998,9.412632420004229,53072.07914496 2025-07-10,10:08:21.000,191,11069497,113045,0,1752142100,13902.221716869994,9.426730680002947,53072.10709344 2025-07-10,10:08:22.000,191,11069499,112845,0,1752142101,13902.221716869994,9.419681550003588,53072.142029040006 2025-07-10,10:08:23.000,191,11069500,113085,0,1752142102,13902.235189489998,9.412632420004229,53072.093119200006 2025-07-10,10:08:24.000,191,11069561,113005,0,1752142103,13902.268871039989,9.419681550003588,53072.142029040006 2025-07-10,10:08:25.000,191,11069563,113085,0,1752142104,13902.248662109989,9.419681550003588,53072.16997752 2025-07-10,10:08:26.000,191,11069577,113125,0,1752142105,13902.322761519994,9.412632420004229,53072.20491312 2025-07-10,10:08:27.000,191,11069520,113045,0,1752142106,13902.39686093,9.384435899999517,53072.20491312 2025-07-10,10:08:28.000,191,11069515,113085,0,1752142107,13902.376651999999,9.40558329000487,53072.21888736 2025-07-10,10:08:29.000,191,11069538,113005,0,1752142108,13902.403597239994,9.419681550003588,53072.24683584 2025-07-10,10:08:30.000,191,11069503,112965,0,1752142109,13902.403597239994,9.377386770000157,53072.21190024001 2025-07-10,10:08:31.000,191,11069562,113125,0,1752142110,13902.444015099994,9.391485029998876,53072.197926 2025-07-10,10:08:32.000,191,11069561,113125,0,1752142111,13902.49790558,9.320993729998008,53072.239848720004 2025-07-10,10:08:33.000,191,11069587,112965,0,1752142112,13902.51137819999,9.335091990004003,53072.23286160001 2025-07-10,10:08:34.000,191,11069617,113165,0,1752142113,13902.484432959995,9.342141120003362,53072.2677972 2025-07-10,10:08:35.000,191,11069527,113005,0,1752142114,13902.504641889995,9.370337640000798,53072.28177144001 2025-07-10,10:08:36.000,191,11069560,112885,0,1752142115,13902.484432959995,9.31394459999865,53072.27478432 2025-07-10,10:08:37.000,191,11069505,113085,0,1752142116,13902.47096033999,9.320993729998008,53072.29574568 2025-07-10,10:08:38.000,191,11069539,113045,0,1752142117,13902.464224029995,9.342141120003362,53072.24683584 2025-07-10,10:08:39.000,191,11069499,113165,0,1752142118,13902.565268679995,9.30689546999929,53072.2677972 2025-07-10,10:08:40.000,191,11069605,112965,0,1752142119,13902.545059749995,9.285748080001213,53072.29574568 2025-07-10,10:08:41.000,191,11069593,113205,0,1752142120,13902.57200498999,9.278698950001854,53072.28177144001 2025-07-10,10:08:42.000,191,11069578,113045,0,1752142121,13902.65284070999,9.229355039999064,53072.28177144001 2025-07-10,10:08:43.000,191,11069536,112925,0,1752142122,13902.61915916,9.222305909999704,53072.30273280001 2025-07-10,10:08:44.000,191,11069541,113005,0,1752142123,13902.565268679995,9.264600690003135,53072.28177144001 2025-07-10,10:08:45.000,191,11069548,113085,0,1752142124,13902.61915916,9.250502430004417,53072.309719920006 2025-07-10,10:08:46.000,191,11069556,113045,0,1752142125,13902.545059749995,9.222305909999704,53072.35164264001 2025-07-10,10:08:47.000,191,11069506,112845,0,1752142126,13902.565268679995,9.250502430004417,53072.35164264001 2025-07-10,10:08:48.000,191,11069558,113005,0,1752142127,13902.524850819995,9.250502430004417,53072.372604 2025-07-10,10:08:49.000,191,11069484,112965,0,1752142128,13902.545059749995,9.229355039999064,53072.35164264001 2025-07-10,10:08:50.000,191,11069538,113085,0,1752142129,13902.53832344,9.201158520001627,53072.37959112001 2025-07-10,10:08:51.000,191,11069585,113085,0,1752142130,13902.53832344,9.194109390002268,53072.407539600004 2025-07-10,10:08:52.000,191,11069511,112925,0,1752142131,13902.484432959995,9.208207650000986,53072.33068128001 2025-07-10,10:08:53.000,191,11069550,113205,0,1752142132,13902.47096033999,9.17296200000419,53072.3376684 2025-07-10,10:08:54.000,191,11069558,112765,0,1752142133,13902.43727879,9.187060260002909,53072.33068128001 2025-07-10,10:08:55.000,191,11069597,113085,0,1752142134,13902.464224029995,9.187060260002909,53072.372604 2025-07-10,10:08:56.000,191,11069557,113085,0,1752142135,13902.444015099994,9.165912870004831,53072.33068128001 2025-07-10,10:08:57.000,191,11069573,113045,0,1752142136,13902.484432959995,9.144765479999478,53072.36561688 2025-07-10,10:08:58.000,191,11069500,113045,0,1752142137,13902.41033354999,9.158863739998196,53072.358629760005 2025-07-10,10:08:59.000,191,11069567,113125,0,1752142138,13902.34970675999,9.151814609998837,53072.358629760005 2025-07-10,10:09:00.000,191,11069502,113045,0,1752142139,13902.383388309994,9.13066722000076,53072.36561688 2025-07-10,10:09:01.000,191,11069559,113165,0,1752142140,13902.36991568999,9.158863739998196,53072.32369416 2025-07-10,10:09:02.000,191,11069484,112925,0,1752142141,13902.39012461999,9.17296200000419,53072.358629760005 2025-07-10,10:09:03.000,191,11069526,113045,0,1752142142,13902.383388309994,9.158863739998196,53072.38657824 2025-07-10,10:09:04.000,191,11069537,113085,0,1752142143,13902.342970449994,9.158863739998196,53072.31670704 2025-07-10,10:09:05.000,191,11069521,113165,0,1752142144,13902.336234139999,9.109519830002682,53072.34465552 2025-07-10,10:09:06.000,191,11069504,113085,0,1752142145,13902.316025209999,9.194109390002268,53072.3376684 2025-07-10,10:09:07.000,191,11069501,113205,0,1752142146,13902.289079969989,9.151814609998837,53072.358629760005 2025-07-10,10:09:08.000,191,11069604,113125,0,1752142147,13902.262134729994,9.18001113000355,53072.358629760005 2025-07-10,10:09:09.000,191,11069591,113085,0,1752142148,13902.262134729994,9.151814609998837,53072.309719920006 2025-07-10,10:09:10.000,191,11069599,113285,0,1752142149,13902.262134729994,9.137716350000119,53072.30273280001 2025-07-10,10:09:11.000,191,11069548,113285,0,1752142150,13902.255398419999,9.13066722000076,53072.34465552 2025-07-10,10:09:12.000,191,11069558,112965,0,1752142151,13902.255398419999,9.144765479999478,53072.309719920006 2025-07-10,10:09:13.000,191,11069580,113205,0,1752142152,13902.268871039989,9.158863739998196,53072.34465552 2025-07-10,10:09:14.000,191,11069541,112965,0,1752142153,13902.268871039989,9.17296200000419,53072.358629760005 2025-07-10,10:09:15.000,191,11069541,113045,0,1752142154,13902.295816279999,9.165912870004831,53072.33068128001 2025-07-10,10:09:16.000,191,11069534,112885,0,1752142155,13902.235189489998,9.151814609998837,53072.31670704 2025-07-10,10:09:17.000,191,11069502,112965,0,1752142156,13902.262134729994,9.194109390002268,53072.31670704 2025-07-10,10:09:18.000,191,11069526,113005,0,1752142157,13902.255398419999,9.187060260002909,53072.32369416 2025-07-10,10:09:19.000,191,11069489,112845,0,1752142158,13902.235189489998,9.194109390002268,53072.30273280001 2025-07-10,10:09:20.000,191,11069569,113125,0,1752142159,13902.275607349999,9.208207650000986,53072.288758560004 2025-07-10,10:09:21.000,191,11069588,112965,0,1752142160,13902.282343659994,9.208207650000986,53072.288758560004 2025-07-10,10:09:22.000,191,11069566,113005,0,1752142161,13902.262134729994,9.250502430004417,53072.30273280001 2025-07-10,10:09:23.000,191,11069530,113085,0,1752142162,13902.268871039989,9.264600690003135,53072.37959112001 2025-07-10,10:09:24.000,191,11069557,113005,0,1752142163,13902.262134729994,9.278698950001854,53072.309719920006 2025-07-10,10:09:25.000,191,11069499,112765,0,1752142164,13902.241925799994,9.222305909999704,53072.29574568 2025-07-10,10:09:26.000,191,11069572,113205,0,1752142165,13902.241925799994,9.243453299997782,53072.32369416 2025-07-10,10:09:27.000,191,11069517,112845,0,1752142166,13902.275607349999,9.243453299997782,53072.35164264001 2025-07-10,10:09:28.000,191,11069496,113085,0,1752142167,13902.235189489998,9.243453299997782,53072.30273280001 2025-07-10,10:09:29.000,191,11069596,113005,0,1752142168,13902.201507939993,9.264600690003135,53072.29574568 2025-07-10,10:09:30.000,191,11069522,113045,0,1752142169,13902.181299009993,9.243453299997782,53072.28177144001 2025-07-10,10:09:31.000,191,11069562,113045,0,1752142170,13902.214980559998,9.257551560003776,53072.27478432 2025-07-10,10:09:32.000,191,11069544,112925,0,1752142171,13902.214980559998,9.278698950001854,53072.2677972 2025-07-10,10:09:33.000,191,11069573,113125,0,1752142172,13902.201507939993,9.243453299997782,53072.28177144001 2025-07-10,10:09:34.000,191,11069492,112845,0,1752142173,13902.228453179989,9.299846339999931,53072.30273280001 2025-07-10,10:09:35.000,191,11069588,113045,0,1752142174,13902.214980559998,9.278698950001854,53072.30273280001 2025-07-10,10:09:36.000,191,11069549,113005,0,1752142175,13902.167826389988,9.257551560003776,53072.28177144001 2025-07-10,10:09:37.000,191,11069535,113125,0,1752142176,13902.181299009993,9.201158520001627,53072.33068128001 2025-07-10,10:09:38.000,191,11069538,113285,0,1752142177,13902.241925799994,9.264600690003135,53072.309719920006 2025-07-10,10:09:39.000,191,11069548,113085,0,1752142178,13902.174562699998,9.264600690003135,53072.28177144001 2025-07-10,10:09:40.000,191,11069534,113325,0,1752142179,13902.201507939993,9.292797210000572,53072.33068128001 2025-07-10,10:09:41.000,191,11069528,113005,0,1752142180,13902.147617459988,9.292797210000572,53072.28177144001 2025-07-10,10:09:42.000,191,11069568,112965,0,1752142181,13902.194771629998,9.31394459999865,53072.27478432 2025-07-10,10:09:43.000,191,11069596,113085,0,1752142182,13902.201507939993,9.320993729998008,53072.27478432 2025-07-10,10:09:44.000,191,11069571,113445,0,1752142183,13902.154353769998,9.328042860004643,53072.24683584 2025-07-10,10:09:45.000,191,11069570,112965,0,1752142184,13902.221716869994,9.292797210000572,53072.288758560004 2025-07-10,10:09:46.000,191,11069598,112965,0,1752142185,13902.241925799994,9.299846339999931,53072.29574568 2025-07-10,10:09:47.000,191,11069505,113165,0,1752142186,13902.248662109989,9.328042860004643,53072.30273280001 2025-07-10,10:09:48.000,191,11069542,113125,0,1752142187,13902.241925799994,9.342141120003362,53072.29574568 2025-07-10,10:09:49.000,191,11069567,113125,0,1752142188,13902.289079969989,9.34919025000272,53072.31670704 2025-07-10,10:09:50.000,191,11069561,113005,0,1752142189,13902.295816279999,9.328042860004643,53072.33068128001 2025-07-10,10:09:51.000,191,11069545,113125,0,1752142190,13902.268871039989,9.342141120003362,53072.309719920006 2025-07-10,10:09:52.000,191,11069563,112965,0,1752142191,13902.275607349999,9.370337640000798,53072.34465552 2025-07-10,10:09:53.000,191,11069515,113205,0,1752142192,13902.275607349999,9.384435899999517,53072.31670704 2025-07-10,10:09:54.000,191,11069525,113085,0,1752142193,13902.289079969989,9.419681550003588,53072.30273280001 2025-07-10,10:09:55.000,191,11069501,112845,0,1752142194,13902.302552589994,9.40558329000487,53072.29574568 2025-07-10,10:09:56.000,191,11069589,112925,0,1752142195,13902.302552589994,9.419681550003588,53072.288758560004 2025-07-10,10:09:57.000,191,11069563,113125,0,1752142196,13902.336234139999,9.419681550003588,53072.288758560004 2025-07-10,10:09:58.000,191,11069533,112965,0,1752142197,13902.34970675999,9.433779810002306,53072.25382296001 2025-07-10,10:09:59.000,191,11069539,113005,0,1752142198,13902.336234139999,9.461976329999743,53072.25382296001 2025-07-10,10:10:00.000,191,11069521,112965,0,1752142199,13902.342970449994,9.490172850004456,53072.309719920006 2025-07-10,10:10:01.000,191,11069537,112805,0,1752142200,13902.322761519994,9.497221980003815,53072.31670704 2025-07-10,10:10:02.000,191,11069557,113005,0,1752142201,13902.32949782999,9.48312371999782,53072.3376684 2025-07-10,10:10:03.000,191,11069501,113165,0,1752142202,13902.322761519994,9.504271110003174,53072.260810080006 2025-07-10,10:10:04.000,191,11069577,112925,0,1752142203,13902.363179379994,9.525418500001251,53072.2677972 2025-07-10,10:10:05.000,191,11069574,113205,0,1752142204,13902.363179379994,9.518369370001892,53072.27478432 2025-07-10,10:10:06.000,191,11069609,113005,0,1752142205,13902.39012461999,9.497221980003815,53072.30273280001 2025-07-10,10:10:07.000,191,11069595,113085,0,1752142206,13902.383388309994,9.574762410004041,53072.22587448 2025-07-10,10:10:08.000,191,11069593,113045,0,1752142207,13902.41706986,9.560664149998047,53072.239848720004 2025-07-10,10:10:09.000,191,11069491,113285,0,1752142208,13902.403597239994,9.567713280004682,53072.24683584 2025-07-10,10:10:10.000,191,11069525,113005,0,1752142209,13902.41033354999,9.546565889999329,53072.239848720004 2025-07-10,10:10:11.000,191,11069573,112925,0,1752142210,13902.41706986,9.58886067000276,53072.288758560004 2025-07-10,10:10:12.000,191,11069558,113325,0,1752142211,13902.45075140999,9.58886067000276,53072.30273280001 2025-07-10,10:10:13.000,191,11069535,112885,0,1752142212,13902.45748772,9.58886067000276,53072.27478432 2025-07-10,10:10:14.000,191,11069546,113245,0,1752142213,13902.47769665,9.624106319999555,53072.2677972 2025-07-10,10:10:15.000,191,11069541,112845,0,1752142214,13902.51137819999,9.638204579998273,53072.288758560004 2025-07-10,10:10:16.000,191,11069575,112925,0,1752142215,13902.45748772,9.631155449998914,53072.260810080006 2025-07-10,10:10:17.000,191,11069524,113005,0,1752142216,13902.504641889995,9.701646749999782,53072.309719920006 2025-07-10,10:10:18.000,191,11069491,113085,0,1752142217,13902.53158712999,9.680499360001704,53072.30273280001 2025-07-10,10:10:19.000,191,11069548,113085,0,1752142218,13902.5787413,9.680499360001704,53072.30273280001 2025-07-10,10:10:20.000,191,11069507,113165,0,1752142219,13902.53832344,9.694597620000422,53072.3376684 2025-07-10,10:10:21.000,191,11069557,112925,0,1752142220,13902.59221391999,9.701646749999782,53072.31670704 2025-07-10,10:10:22.000,191,11069545,113045,0,1752142221,13902.61915916,9.70869587999914,53072.31670704 2025-07-10,10:10:23.000,191,11069495,113045,0,1752142222,13902.63936809,9.694597620000422,53072.31670704 2025-07-10,10:10:24.000,191,11069528,113005,0,1752142223,13902.65957702,9.7157450099985,53072.36561688 2025-07-10,10:10:25.000,191,11069579,113285,0,1752142224,13902.666313329995,9.701646749999782,53072.32369416 2025-07-10,10:10:26.000,191,11069511,113165,0,1752142225,13902.69325856999,9.729843270004494,53072.33068128001 2025-07-10,10:10:27.000,191,11069590,113245,0,1752142226,13902.72020381,9.7157450099985,53072.30273280001 2025-07-10,10:10:28.000,191,11069528,113125,0,1752142227,13902.706731189995,9.7157450099985,53072.39356536 2025-07-10,10:10:29.000,191,11069508,112645,0,1752142228,13902.77409428999,9.743941530003212,53072.358629760005 2025-07-10,10:10:30.000,191,11069570,112925,0,1752142229,13902.77409428999,9.750990660002572,53072.42151384001 2025-07-10,10:10:31.000,191,11069614,112925,0,1752142230,13902.814512149991,9.750990660002572,53072.38657824 2025-07-10,10:10:32.000,191,11069470,113285,0,1752142231,13902.794303219991,9.793285439998726,53072.42151384001 2025-07-10,10:10:33.000,191,11069614,112965,0,1752142232,13902.84145739,9.793285439998726,53072.43548808 2025-07-10,10:10:34.000,191,11069577,113085,0,1752142233,13902.814512149991,9.842629350001516,53072.41452672 2025-07-10,10:10:35.000,191,11069599,112605,0,1752142234,13902.807775839996,9.80738370000472,53072.38657824 2025-07-10,10:10:36.000,191,11069568,113005,0,1752142235,13902.807775839996,9.80738370000472,53072.42151384001 2025-07-10,10:10:37.000,191,11069572,113085,0,1752142236,13902.807775839996,9.835580220002157,53072.39356536 2025-07-10,10:10:38.000,191,11069617,113325,0,1752142237,13902.834721079991,9.842629350001516,53072.42151384001 2025-07-10,10:10:39.000,191,11069567,112845,0,1752142238,13902.875138939991,9.870825869998953,53072.41452672 2025-07-10,10:10:40.000,191,11069493,113165,0,1752142239,13902.888611559996,9.870825869998953,53072.407539600004 2025-07-10,10:10:41.000,191,11069567,112925,0,1752142240,13902.915556799991,9.877874999998312,53072.41452672 2025-07-10,10:10:42.000,191,11069531,112965,0,1752142241,13902.895347869991,9.899022390003665,53072.43548808 2025-07-10,10:10:43.000,191,11069526,112925,0,1752142242,13902.915556799991,9.906071520003024,53072.44946232001 2025-07-10,10:10:44.000,191,11069576,113125,0,1752142243,13902.895347869991,9.913120650002384,53072.41452672 2025-07-10,10:10:45.000,191,11069560,113045,0,1752142244,13902.942502040001,9.934268040000461,53072.42151384001 2025-07-10,10:10:46.000,191,11069515,112965,0,1752142245,13902.969447279997,9.955415429998538,53072.4424752 2025-07-10,10:10:47.000,191,11069508,113045,0,1752142246,13903.003128830002,9.94836629999918,53072.46343656 2025-07-10,10:10:48.000,191,11069499,112845,0,1752142247,13902.996392519992,9.962464559997898,53072.48439792 2025-07-10,10:10:49.000,191,11069497,112805,0,1752142248,13903.003128830002,9.983611950003251,53072.46343656 2025-07-10,10:10:50.000,191,11069524,112925,0,1752142249,13902.996392519992,9.99771021000197,53072.49837216001 2025-07-10,10:10:51.000,191,11069589,112965,0,1752142250,13903.003128830002,9.983611950003251,53072.48439792 2025-07-10,10:10:52.000,191,11069585,113285,0,1752142251,13902.989656209997,10.032955859998765,53072.47042368001 2025-07-10,10:10:53.000,191,11069590,113125,0,1752142252,13902.989656209997,10.025906729999406,53072.49837216001 2025-07-10,10:10:54.000,191,11069576,113125,0,1752142253,13902.996392519992,10.054103250004118,53072.5123464 2025-07-10,10:10:55.000,191,11069553,113125,0,1752142254,13902.996392519992,10.089348900000914,53072.49138504 2025-07-10,10:10:56.000,191,11069517,112925,0,1752142255,13902.996392519992,10.032955859998765,53072.51933352001 2025-07-10,10:10:57.000,191,11069579,113125,0,1752142256,13902.976183589992,10.096398030000273,53072.4424752 2025-07-10,10:10:58.000,191,11069554,113045,0,1752142257,13903.043546690002,10.110496289998991,53072.47042368001 2025-07-10,10:10:59.000,191,11069561,113165,0,1752142258,13903.043546690002,10.145741940003063,53072.50535928 2025-07-10,10:11:00.000,191,11069537,113005,0,1752142259,13903.063755620002,10.152791070002422,53072.49138504 2025-07-10,10:11:01.000,191,11069501,113085,0,1752142260,13903.030074069997,10.16688933000114,53072.5123464 2025-07-10,10:11:02.000,191,11069503,112965,0,1752142261,13903.023337760002,10.195085849998577,53072.477410800006 2025-07-10,10:11:03.000,191,11069557,112845,0,1752142262,13903.043546690002,10.195085849998577,53072.46343656 2025-07-10,10:11:04.000,191,11069498,113085,0,1752142263,13903.023337760002,10.1739384600005,53072.372604 2025-07-10,10:11:05.000,191,11069487,112965,0,1752142264,13903.030074069997,10.21623324000393,53072.40055248001 2025-07-10,10:11:06.000,191,11069576,113485,0,1752142265,13903.043546690002,10.244429760001367,53072.44946232001 2025-07-10,10:11:07.000,191,11069544,113165,0,1752142266,13903.030074069997,10.265577149999444,53072.42151384001 2025-07-10,10:11:08.000,191,11069562,113005,0,1752142267,13903.090700859997,10.251478890000726,53072.46343656 2025-07-10,10:11:09.000,191,11069576,112805,0,1752142268,13903.110909789997,10.279675409998163,53072.47042368001 2025-07-10,10:11:10.000,191,11069616,112845,0,1752142269,13903.083964550002,10.286724540004798,53072.477410800006 2025-07-10,10:11:11.000,191,11069527,113125,0,1752142270,13903.110909789997,10.321970190001593,53072.48439792 2025-07-10,10:11:12.000,191,11069528,113125,0,1752142271,13903.151327649997,10.371314100004383,53072.49837216001 2025-07-10,10:11:13.000,191,11069508,113045,0,1752142272,13903.198481819993,10.35016670999903,53072.55426912 2025-07-10,10:11:14.000,191,11069516,112965,0,1752142273,13903.191745509997,10.378363230003743,53072.56125624 2025-07-10,10:11:15.000,191,11069590,113005,0,1752142274,13903.218690749993,10.39246149000246,53072.50535928 2025-07-10,10:11:16.000,191,11069639,112965,0,1752142275,13903.191745509997,10.385412360003102,53072.55426912 2025-07-10,10:11:17.000,191,11069559,113245,0,1752142276,13903.191745509997,10.420658009999897,53072.49837216001 2025-07-10,10:11:18.000,191,11069608,113085,0,1752142277,13903.164800270002,10.39951062000182,53072.54029488 2025-07-10,10:11:19.000,191,11069536,113165,0,1752142278,13903.191745509997,10.477051050002046,53072.54029488 2025-07-10,10:11:20.000,191,11069596,113045,0,1752142279,13903.185009200002,10.498198440000124,53072.50535928 2025-07-10,10:11:21.000,191,11069518,113085,0,1752142280,13903.185009200002,10.484100180001406,53072.54728200001 2025-07-10,10:11:22.000,191,11069541,113085,0,1752142281,13903.144591340002,10.455903660003969,53072.5123464 2025-07-10,10:11:23.000,191,11069564,112845,0,1752142282,13903.171536579997,10.477051050002046,53072.5123464 2025-07-10,10:11:24.000,191,11069502,113125,0,1752142283,13903.191745509997,10.498198440000124,53072.51933352001 2025-07-10,10:11:25.000,191,11069580,112965,0,1752142284,13903.205218130002,10.484100180001406,53072.56824336001 2025-07-10,10:11:26.000,191,11069591,112885,0,1752142285,13903.171536579997,10.533444090004195,53072.5123464 2025-07-10,10:11:27.000,191,11069539,112965,0,1752142286,13903.198481819993,10.533444090004195,53072.49138504 2025-07-10,10:11:28.000,191,11069504,113165,0,1752142287,13903.158063959992,10.533444090004195,53072.51933352001 2025-07-10,10:11:29.000,191,11069505,113125,0,1752142288,13903.151327649997,10.512296699998842,53072.56824336001 2025-07-10,10:11:30.000,191,11069524,112765,0,1752142289,13903.191745509997,10.512296699998842,53072.51933352001 2025-07-10,10:11:31.000,191,11069543,112845,0,1752142290,13903.218690749993,10.533444090004195,53072.54728200001 2025-07-10,10:11:32.000,191,11069517,113165,0,1752142291,13903.211954439997,10.533444090004195,53072.56824336001 2025-07-10,10:11:33.000,191,11069633,112765,0,1752142292,13903.245635990002,10.519345829998201,53072.58920472001 2025-07-10,10:11:34.000,191,11069563,113165,0,1752142293,13903.205218130002,10.554591480002273,53072.56824336001 2025-07-10,10:11:35.000,191,11069565,112885,0,1752142294,13903.205218130002,10.568689740000991,53072.54029488 2025-07-10,10:11:36.000,191,11069532,113125,0,1752142295,13903.218690749993,10.589837129999069,53072.50535928 2025-07-10,10:11:37.000,191,11069561,113045,0,1752142296,13903.185009200002,10.554591480002273,53072.51933352001 2025-07-10,10:11:38.000,191,11069506,113125,0,1752142297,13903.205218130002,10.547542350002914,53072.5123464 2025-07-10,10:11:39.000,191,11069536,112925,0,1752142298,13903.232163369998,10.554591480002273,53072.5123464 2025-07-10,10:11:40.000,191,11069502,112925,0,1752142299,13903.205218130002,10.568689740000991,53072.477410800006 2025-07-10,10:11:41.000,191,11069534,112965,0,1752142300,13903.232163369998,10.589837129999069,53072.55426912 2025-07-10,10:11:42.000,191,11069568,113205,0,1752142301,13903.205218130002,10.561640610001632,53072.56824336001 2025-07-10,10:11:43.000,191,11069600,113005,0,1752142302,13903.225427060002,10.57573887000035,53072.49138504 2025-07-10,10:11:44.000,191,11069549,112885,0,1752142303,13903.225427060002,10.547542350002914,53072.53330776 2025-07-10,10:11:45.000,191,11069561,113005,0,1752142304,13903.259108609993,10.554591480002273,53072.5123464 2025-07-10,10:11:46.000,191,11069570,112885,0,1752142305,13903.238899679993,10.547542350002914,53072.526320640005 2025-07-10,10:11:47.000,191,11069569,113045,0,1752142306,13903.211954439997,10.540493220003555,53072.55426912 2025-07-10,10:11:48.000,191,11069525,112845,0,1752142307,13903.279317539993,10.58278799999971,53072.58920472001 2025-07-10,10:11:49.000,191,11069536,113045,0,1752142308,13903.265844920003,10.568689740000991,53072.56125624 2025-07-10,10:11:50.000,191,11069519,112685,0,1752142309,13903.238899679993,10.57573887000035,53072.575230480004 2025-07-10,10:11:51.000,191,11069609,113125,0,1752142310,13903.272581229998,10.610984520004422,53072.56125624 2025-07-10,10:11:52.000,191,11069574,112765,0,1752142311,13903.232163369998,10.603935389997787,53072.526320640005 2025-07-10,10:11:53.000,191,11069582,113005,0,1752142312,13903.225427060002,10.561640610001632,53072.5123464 2025-07-10,10:11:54.000,191,11069603,113125,0,1752142313,13903.218690749993,10.547542350002914,53072.5822176 2025-07-10,10:11:55.000,191,11069591,113045,0,1752142314,13903.245635990002,10.561640610001632,53072.54728200001 2025-07-10,10:11:56.000,191,11069534,112965,0,1752142315,13903.191745509997,10.533444090004195,53072.49138504 2025-07-10,10:11:57.000,191,11069531,113045,0,1752142316,13903.245635990002,10.57573887000035,53072.55426912 2025-07-10,10:11:58.000,191,11069541,112725,0,1752142317,13903.238899679993,10.568689740000991,53072.575230480004 2025-07-10,10:11:59.000,191,11069541,113125,0,1752142318,13903.265844920003,10.58278799999971,53072.56824336001 2025-07-10,10:12:00.000,191,11069529,113085,0,1752142319,13903.232163369998,10.540493220003555,53072.53330776 2025-07-10,10:12:01.000,191,11069521,112925,0,1752142320,13903.238899679993,10.568689740000991,53072.54029488 2025-07-10,10:12:02.000,191,11069509,113125,0,1752142321,13903.286053849988,10.554591480002273,53072.54728200001 2025-07-10,10:12:03.000,191,11069601,112805,0,1752142322,13903.259108609993,10.519345829998201,53072.53330776 2025-07-10,10:12:04.000,191,11069544,113165,0,1752142323,13903.286053849988,10.519345829998201,53072.61016608 2025-07-10,10:12:05.000,191,11069527,113125,0,1752142324,13903.292790159998,10.526394960004836,53072.55426912 2025-07-10,10:12:06.000,191,11069535,112925,0,1752142325,13903.312999089998,10.561640610001632,53072.61016608 2025-07-10,10:12:07.000,191,11069573,113085,0,1752142326,13903.272581229998,10.547542350002914,53072.575230480004 2025-07-10,10:12:08.000,191,11069568,112965,0,1752142327,13903.265844920003,10.533444090004195,53072.596191840006 2025-07-10,10:12:09.000,191,11069529,112885,0,1752142328,13903.299526469993,10.547542350002914,53072.624140320004 2025-07-10,10:12:10.000,191,11069568,113045,0,1752142329,13903.326471709988,10.512296699998842,53072.596191840006 2025-07-10,10:12:11.000,191,11069496,113005,0,1752142330,13903.319735399993,10.512296699998842,53072.58920472001 2025-07-10,10:12:12.000,191,11069498,112965,0,1752142331,13903.312999089998,10.533444090004195,53072.5822176 2025-07-10,10:12:13.000,191,11069546,113045,0,1752142332,13903.339944329993,10.505247569999483,53072.63112744 2025-07-10,10:12:14.000,191,11069564,113125,0,1752142333,13903.326471709988,10.491149310000765,53072.61016608 2025-07-10,10:12:15.000,191,11069566,112925,0,1752142334,13903.360153259993,10.477051050002046,53072.63811456001 2025-07-10,10:12:16.000,191,11069527,112725,0,1752142335,13903.373625879998,10.526394960004836,53072.63112744 2025-07-10,10:12:17.000,191,11069550,112925,0,1752142336,13903.366889569988,10.505247569999483,53072.61715320001 2025-07-10,10:12:18.000,191,11069564,113125,0,1752142337,13903.393834809998,10.484100180001406,53072.5822176 2025-07-10,10:12:19.000,191,11069576,113005,0,1752142338,13903.373625879998,10.533444090004195,53072.596191840006 2025-07-10,10:12:20.000,191,11069557,113165,0,1752142339,13903.360153259993,10.455903660003969,53072.63112744 2025-07-10,10:12:21.000,191,11069566,112765,0,1752142340,13903.339944329993,10.491149310000765,53072.575230480004 2025-07-10,10:12:22.000,191,11069512,113005,0,1752142341,13903.353416949998,10.484100180001406,53072.624140320004 2025-07-10,10:12:23.000,191,11069517,113125,0,1752142342,13903.353416949998,10.526394960004836,53072.65907592 2025-07-10,10:12:24.000,191,11069541,112965,0,1752142343,13903.360153259993,10.491149310000765,53072.66606304001 2025-07-10,10:12:25.000,191,11069579,113125,0,1752142344,13903.326471709988,10.484100180001406,53072.61016608 2025-07-10,10:12:26.000,191,11069558,113125,0,1752142345,13903.393834809998,10.484100180001406,53072.645101680006 2025-07-10,10:12:27.000,191,11069525,112845,0,1752142346,13903.360153259993,10.498198440000124,53072.63112744 2025-07-10,10:12:28.000,191,11069525,113005,0,1752142347,13903.380362189993,10.491149310000765,53072.63112744 2025-07-10,10:12:29.000,191,11069542,112885,0,1752142348,13903.360153259993,10.484100180001406,53072.66606304001 2025-07-10,10:12:30.000,191,11069582,113205,0,1752142349,13903.360153259993,10.44885453000461,53072.61715320001 2025-07-10,10:12:31.000,191,11069582,113085,0,1752142350,13903.333208019998,10.420658009999897,53072.596191840006 2025-07-10,10:12:32.000,191,11069507,113005,0,1752142351,13903.339944329993,10.39246149000246,53072.60317896 2025-07-10,10:12:33.000,191,11069523,112885,0,1752142352,13903.360153259993,10.385412360003102,53072.63811456001 2025-07-10,10:12:34.000,191,11069587,112765,0,1752142353,13903.400571119993,10.39246149000246,53072.68003728 2025-07-10,10:12:35.000,191,11069588,112845,0,1752142354,13903.387098499988,10.427707139999256,53072.67305016 2025-07-10,10:12:36.000,191,11069536,112845,0,1752142355,13903.400571119993,10.427707139999256,53072.596191840006 2025-07-10,10:12:37.000,191,11069563,113125,0,1752142356,13903.387098499988,10.385412360003102,53072.624140320004 2025-07-10,10:12:38.000,191,11069552,112805,0,1752142357,13903.339944329993,10.378363230003743,53072.58920472001 2025-07-10,10:12:39.000,191,11069502,112965,0,1752142358,13903.299526469993,10.406559750001179,53072.645101680006 2025-07-10,10:12:40.000,191,11069578,113005,0,1752142359,13903.292790159998,10.420658009999897,53072.60317896 2025-07-10,10:12:41.000,191,11069580,113125,0,1752142360,13903.346680639988,10.420658009999897,53072.63811456001 2025-07-10,10:12:42.000,191,11069527,113165,0,1752142361,13903.279317539993,10.434756269998616,53072.63112744 2025-07-10,10:12:43.000,191,11069508,113125,0,1752142362,13903.232163369998,10.491149310000765,53072.61715320001 2025-07-10,10:12:44.000,191,11069492,112965,0,1752142363,13903.265844920003,10.491149310000765,53072.56125624 2025-07-10,10:12:45.000,191,11069536,113085,0,1752142364,13903.205218130002,10.505247569999483,53072.61715320001 2025-07-10,10:12:46.000,191,11069583,112605,0,1752142365,13903.279317539993,10.547542350002914,53072.55426912 2025-07-10,10:12:47.000,191,11069549,113125,0,1752142366,13903.292790159998,10.561640610001632,53072.5822176 2025-07-10,10:12:48.000,191,11069551,113005,0,1752142367,13903.299526469993,10.57573887000035,53072.56125624 2025-07-10,10:12:49.000,191,11069569,113165,0,1752142368,13903.292790159998,10.610984520004422,53072.60317896 2025-07-10,10:12:50.000,191,11069541,112965,0,1752142369,13903.279317539993,10.6321319100025,53072.56824336001 2025-07-10,10:12:51.000,191,11069560,113045,0,1752142370,13903.360153259993,10.639181040001858,53072.624140320004 2025-07-10,10:12:52.000,191,11069607,113125,0,1752142371,13903.353416949998,10.681475819998013,53072.61715320001 2025-07-10,10:12:53.000,191,11069523,113205,0,1752142372,13903.339944329993,10.702623210003367,53072.63811456001 2025-07-10,10:12:54.000,191,11069553,113165,0,1752142373,13903.353416949998,10.723770600001444,53072.61715320001 2025-07-10,10:12:55.000,191,11069501,113045,0,1752142374,13903.366889569988,10.716721470002085,53072.60317896 2025-07-10,10:12:56.000,191,11069579,112605,0,1752142375,13903.373625879998,10.723770600001444,53072.63811456001 2025-07-10,10:12:57.000,191,11069549,112845,0,1752142376,13903.373625879998,10.766065380004875,53072.65907592 2025-07-10,10:12:58.000,191,11069508,113085,0,1752142377,13903.407307429989,10.822458419999748,53072.63811456001 2025-07-10,10:12:59.000,191,11069590,113245,0,1752142378,13903.427516359989,10.822458419999748,53072.596191840006 2025-07-10,10:13:00.000,191,11069586,113205,0,1752142379,13903.440988979994,10.822458419999748,53072.596191840006 2025-07-10,10:13:01.000,191,11069489,113205,0,1752142380,13903.461197909994,10.871802330002538,53072.575230480004 2025-07-10,10:13:02.000,191,11069488,112885,0,1752142381,13903.467934219989,10.935244500004046,53072.5822176 2025-07-10,10:13:03.000,191,11069537,113005,0,1752142382,13903.488143149989,10.956391890002124,53072.65907592 2025-07-10,10:13:04.000,191,11069536,112925,0,1752142383,13903.454461599998,10.963441020001483,53072.63112744 2025-07-10,10:13:05.000,191,11069542,113125,0,1752142384,13903.501615769994,10.970490150000842,53072.71497288001 2025-07-10,10:13:06.000,191,11069524,113045,0,1752142385,13903.461197909994,10.98458840999956,53072.67305016 2025-07-10,10:13:07.000,191,11069543,113125,0,1752142386,13903.467934219989,11.02688319000299,53072.72894712 2025-07-10,10:13:08.000,191,11069582,113005,0,1752142387,13903.434252669998,11.062128839999787,53072.65907592 2025-07-10,10:13:09.000,191,11069528,113205,0,1752142388,13903.454461599998,11.097374490003858,53072.68003728 2025-07-10,10:13:10.000,191,11069576,113165,0,1752142389,13903.447725289989,11.139669270000013,53072.68702440001 2025-07-10,10:13:11.000,191,11069528,112685,0,1752142390,13903.420780049993,11.153767529998731,53072.70099864 2025-07-10,10:13:12.000,191,11069563,113045,0,1752142391,13903.481406839994,11.174914920004085,53072.694011520005 2025-07-10,10:13:13.000,191,11069596,112845,0,1752142392,13903.447725289989,11.196062310002162,53072.68003728 2025-07-10,10:13:14.000,191,11069549,112885,0,1752142393,13903.474670529999,11.21016057000088,53072.63811456001 2025-07-10,10:13:15.000,191,11069488,113005,0,1752142394,13903.515088389999,11.252455350004311,53072.70798576 2025-07-10,10:13:16.000,191,11069523,113125,0,1752142395,13903.481406839994,11.25950448000367,53072.742921360004 2025-07-10,10:13:17.000,191,11069574,113165,0,1752142396,13903.501615769994,11.25950448000367,53072.72196 2025-07-10,10:13:18.000,191,11069558,112925,0,1752142397,13903.521824699994,11.280651870001748,53072.70798576 2025-07-10,10:13:19.000,191,11069542,112845,0,1752142398,13903.562242559994,11.329995780004538,53072.72894712 2025-07-10,10:13:20.000,191,11069556,113005,0,1752142399,13903.582451489994,11.351143170002615,53072.68702440001 2025-07-10,10:13:21.000,191,11069560,113045,0,1752142400,13903.575715179999,11.365241430001333,53072.70798576 2025-07-10,10:13:22.000,191,11069601,112885,0,1752142401,13903.555506249999,11.372290560000692,53072.68702440001 2025-07-10,10:13:23.000,191,11069603,112765,0,1752142402,13903.555506249999,11.400487079998129,53072.73593424001 2025-07-10,10:13:24.000,191,11069569,113045,0,1752142403,13903.528561009989,11.4357327300022,53072.742921360004 2025-07-10,10:13:25.000,191,11069524,112645,0,1752142404,13903.542033629994,11.4357327300022,53072.73593424001 2025-07-10,10:13:26.000,191,11069587,112965,0,1752142405,13903.521824699994,11.456880120000278,53072.75689560001 2025-07-10,10:13:27.000,191,11069559,112965,0,1752142406,13903.575715179999,11.478027509998356,53072.73593424001 2025-07-10,10:13:28.000,191,11069497,113085,0,1752142407,13903.595924109999,11.527371420001145,53072.73593424001 2025-07-10,10:13:29.000,191,11069504,113085,0,1752142408,13903.56897886999,11.534420550000505,53072.645101680006 2025-07-10,10:13:30.000,191,11069534,113125,0,1752142409,13903.535297319999,11.562617069997941,53072.72196 2025-07-10,10:13:31.000,191,11069560,112885,0,1752142410,13903.58918779999,11.576715330003935,53072.70798576 2025-07-10,10:13:32.000,191,11069493,113085,0,1752142411,13903.602660419994,11.61901011000009,53072.77086984 2025-07-10,10:13:33.000,191,11069597,113005,0,1752142412,13903.562242559994,11.647206630004803,53072.791831200004 2025-07-10,10:13:34.000,191,11069503,112765,0,1752142413,13903.535297319999,11.61901011000009,53072.742921360004 2025-07-10,10:13:35.000,191,11069585,112605,0,1752142414,13903.542033629994,11.647206630004803,53072.742921360004 2025-07-10,10:13:36.000,191,11069525,113045,0,1752142415,13903.56897886999,11.67540315000224,53072.694011520005 2025-07-10,10:13:37.000,191,11069545,113125,0,1752142416,13903.555506249999,11.682452280001598,53072.71497288001 2025-07-10,10:13:38.000,191,11069545,112805,0,1752142417,13903.508352079989,11.689501410000958,53072.75689560001 2025-07-10,10:13:39.000,191,11069577,112925,0,1752142418,13903.521824699994,11.703599669999676,53072.72894712 2025-07-10,10:13:40.000,191,11069534,113205,0,1752142419,13903.535297319999,11.689501410000958,53072.70798576 2025-07-10,10:13:41.000,191,11069541,112925,0,1752142420,13903.528561009989,11.703599669999676,53072.73593424001 2025-07-10,10:13:42.000,191,11069547,112685,0,1752142421,13903.535297319999,11.689501410000958,53072.70798576 2025-07-10,10:13:43.000,191,11069565,113085,0,1752142422,13903.515088389999,11.654255760004162,53072.72894712 2025-07-10,10:13:44.000,191,11069511,113165,0,1752142423,13903.488143149989,11.67540315000224,53072.70798576 2025-07-10,10:13:45.000,191,11069586,113165,0,1752142424,13903.467934219989,11.640157499998168,53072.72894712 2025-07-10,10:13:46.000,191,11069554,112925,0,1752142425,13903.494879459999,11.597862720002013,53072.70798576 2025-07-10,10:13:47.000,191,11069506,113165,0,1752142426,13903.474670529999,11.604911850001372,53072.694011520005 2025-07-10,10:13:48.000,191,11069568,113085,0,1752142427,13903.447725289989,11.583764460003295,53072.694011520005 2025-07-10,10:13:49.000,191,11069477,113125,0,1752142428,13903.400571119993,11.520322290001786,53072.742921360004 2025-07-10,10:13:50.000,191,11069541,112845,0,1752142429,13903.414043739998,11.506224030003068,53072.694011520005 2025-07-10,10:13:51.000,191,11069564,112925,0,1752142430,13903.393834809998,11.456880120000278,53072.71497288001 2025-07-10,10:13:52.000,191,11069572,112805,0,1752142431,13903.414043739998,11.470978379998996,53072.68003728 2025-07-10,10:13:53.000,191,11069565,112765,0,1752142432,13903.407307429989,11.44278186000156,53072.65907592 2025-07-10,10:13:54.000,191,11069584,112805,0,1752142433,13903.360153259993,11.428683600002842,53072.72894712 2025-07-10,10:13:55.000,191,11069520,113125,0,1752142434,13903.393834809998,11.372290560000692,53072.66606304001 2025-07-10,10:13:56.000,191,11069519,113005,0,1752142435,13903.387098499988,11.379339690000052,53072.70798576 2025-07-10,10:13:57.000,191,11069580,112965,0,1752142436,13903.400571119993,11.358192300001974,53072.67305016 2025-07-10,10:13:58.000,191,11069571,112965,0,1752142437,13903.299526469993,11.280651870001748,53072.65907592 2025-07-10,10:13:59.000,191,11069523,112885,0,1752142438,13903.380362189993,11.252455350004311,53072.645101680006 2025-07-10,10:14:00.000,191,11069508,113125,0,1752142439,13903.333208019998,11.245406219997676,53072.63112744 2025-07-10,10:14:01.000,191,11069518,113085,0,1752142440,13903.346680639988,11.203111440001521,53072.61715320001 2025-07-10,10:14:02.000,191,11069599,112845,0,1752142441,13903.306262779988,11.111472750002577,53072.596191840006 2025-07-10,10:14:03.000,191,11069553,113045,0,1752142442,13903.286053849988,11.090325360004499,53072.63811456001 2025-07-10,10:14:04.000,191,11069538,113005,0,1752142443,13903.272581229998,11.012784930004273,53072.58920472001 2025-07-10,10:14:05.000,191,11069563,113005,0,1752142444,13903.252372299998,10.942293630003405,53072.58920472001 2025-07-10,10:14:06.000,191,11069602,113045,0,1752142445,13903.238899679993,10.885900590001256,53072.54728200001 2025-07-10,10:14:07.000,191,11069569,113445,0,1752142446,13903.211954439997,10.780163640003593,53072.61715320001 2025-07-10,10:14:08.000,191,11069579,112965,0,1752142447,13903.158063959992,10.709672340002726,53072.5822176 2025-07-10,10:14:09.000,191,11069595,113005,0,1752142448,13903.171536579997,10.639181040001858,53072.5822176 2025-07-10,10:14:10.000,191,11069605,113125,0,1752142449,13903.110909789997,10.568689740000991,53072.54728200001 2025-07-10,10:14:11.000,191,11069517,112925,0,1752142450,13903.110909789997,10.434756269998616,53072.51933352001 2025-07-10,10:14:12.000,191,11069546,113205,0,1752142451,13903.083964550002,10.300822800003516,53072.49837216001 2025-07-10,10:14:13.000,191,11069551,112805,0,1752142452,13903.036810379992,10.244429760001367,53072.50535928 2025-07-10,10:14:14.000,191,11069563,113125,0,1752142453,13903.016601449992,10.131643680004345,53072.44946232001 2025-07-10,10:14:15.000,191,11069494,113005,0,1752142454,13902.929029419996,10.04705412000476,53072.407539600004 2025-07-10,10:14:16.000,191,11069532,112925,0,1752142455,13902.827984769996,9.94836629999918,53072.46343656 2025-07-10,10:14:17.000,191,11069561,113005,0,1752142456,13902.747149049996,9.870825869998953,53072.428500960006 2025-07-10,10:14:18.000,191,11069570,113045,0,1752142457,13902.625895469995,9.750990660002572,53072.407539600004 2025-07-10,10:14:19.000,191,11069582,112765,0,1752142458,13902.545059749995,9.645253710004908,53072.358629760005 2025-07-10,10:14:20.000,191,11069538,112965,0,1752142459,13902.444015099994,9.5818115400034,53072.36561688 2025-07-10,10:14:21.000,191,11069570,113125,0,1752142460,13902.403597239994,9.461976329999743,53072.31670704 2025-07-10,10:14:22.000,191,11069557,113125,0,1752142461,13902.282343659994,9.34919025000272,53072.30273280001 2025-07-10,10:14:23.000,191,11069608,113005,0,1752142462,13902.214980559998,9.271649820002494,53072.28177144001 2025-07-10,10:14:24.000,191,11069535,112965,0,1752142463,13902.154353769998,9.144765479999478,53072.260810080006 2025-07-10,10:14:25.000,191,11069620,113325,0,1752142464,13902.086990669988,9.024930270003097,53072.21190024001 2025-07-10,10:14:26.000,191,11069589,113085,0,1752142465,13901.992682329997,8.961488100001588,53072.15600328 2025-07-10,10:14:27.000,191,11069581,112445,0,1752142466,13901.965737090002,8.855751150003925,53072.14901616 2025-07-10,10:14:28.000,191,11069559,113085,0,1752142467,13901.864692440002,8.757063329998346,53072.14901616 2025-07-10,10:14:29.000,191,11069524,112925,0,1752142468,13901.831010889997,8.658375510000042,53072.05119648 2025-07-10,10:14:30.000,191,11069604,113125,0,1752142469,13901.750175169997,8.559687690001738,53072.03722224 2025-07-10,10:14:31.000,191,11069577,112765,0,1752142470,13901.709757309996,8.411655960000644,53072.01626088001 2025-07-10,10:14:32.000,191,11069561,113045,0,1752142471,13901.608712659996,8.31296814000234,53071.91145408 2025-07-10,10:14:33.000,191,11069544,113405,0,1752142472,13901.58176742,8.214280320004036,53071.82760864001 2025-07-10,10:14:34.000,191,11069514,112765,0,1752142473,13901.48072277,8.150838150002528,53071.77869880001 2025-07-10,10:14:35.000,191,11069607,112925,0,1752142474,13901.45377752999,8.094445110000379,53071.77171168 2025-07-10,10:14:36.000,191,11069544,112445,0,1752142475,13901.386414429995,8.045101200004865,53071.673892 2025-07-10,10:14:37.000,191,11069551,113085,0,1752142476,13901.345996569995,7.925265990001208,53071.66690488 2025-07-10,10:14:38.000,191,11069592,112845,0,1752142477,13901.29210608999,7.890020340004412,53071.6040208 2025-07-10,10:14:39.000,191,11069557,113165,0,1752142478,13901.25168822999,7.840676430001622,53071.59703368 2025-07-10,10:14:40.000,191,11069498,113085,0,1752142479,13901.177588819999,7.784283389999473,53071.54113672001 2025-07-10,10:14:41.000,191,11069538,113165,0,1752142480,13901.11022571999,7.720841219997965,53071.48523976 2025-07-10,10:14:42.000,191,11069512,113085,0,1752142481,13900.975499519998,7.713792089998606,53071.48523976 2025-07-10,10:14:43.000,191,11069502,112925,0,1752142482,13900.860982249993,7.741988610003318,53071.43632992 2025-07-10,10:14:44.000,191,11069479,112885,0,1752142483,13900.786882840002,7.763136000001396,53071.422355680006 2025-07-10,10:14:45.000,191,11069601,113125,0,1752142484,13900.706047120002,7.847725560000981,53071.31056176 2025-07-10,10:14:46.000,191,11069567,112965,0,1752142485,13900.564584610001,7.890020340004412,53071.24767768001 2025-07-10,10:14:47.000,191,11069592,113125,0,1752142486,13900.530903059996,7.953462509998644,53071.21274208 2025-07-10,10:14:48.000,191,11069532,113125,0,1752142487,13900.477012579991,8.016904680000152,53071.16383224 2025-07-10,10:14:49.000,191,11069516,112805,0,1752142488,13900.369231619996,8.101494239999738,53071.15684512001 2025-07-10,10:14:50.000,191,11069594,112885,0,1752142489,13900.33555006999,8.221329450003395,53071.12889664001 2025-07-10,10:14:51.000,191,11069507,112965,0,1752142490,13900.247978039995,8.376410310003848,53071.03806408001 2025-07-10,10:14:52.000,191,11069517,112965,0,1752142491,13900.14019708,8.475098130002152,53071.02408984 2025-07-10,10:14:53.000,191,11069528,113045,0,1752142492,13900.03241611999,8.601982469997893,53070.968192880006 2025-07-10,10:14:54.000,191,11069500,113005,0,1752142493,13900.025679809994,8.778210720003699,53070.92627016 2025-07-10,10:14:55.000,191,11069552,113005,0,1752142494,13899.924635159994,8.912144189998799,53070.89133456001 2025-07-10,10:14:56.000,191,11069588,112765,0,1752142495,13899.864008369994,9.13066722000076,53070.85639896 2025-07-10,10:14:57.000,191,11069562,112805,0,1752142496,13899.823590509994,9.271649820002494,53070.81447624 2025-07-10,10:14:58.000,191,11069569,113005,0,1752142497,13899.742754789993,9.426730680002947,53070.72364368001 2025-07-10,10:14:59.000,191,11069483,112965,0,1752142498,13899.688864309988,9.602958930001478,53070.730630800004 2025-07-10,10:15:00.000,191,11069604,112925,0,1752142499,13899.641710139993,9.870825869998953,53070.70268232001 2025-07-10,10:15:01.000,191,11069543,113045,0,1752142500,13899.621501209993,10.054103250004118,53070.70268232001 2025-07-10,10:15:02.000,191,11069528,113085,0,1752142501,13899.574347039998,10.22328237000329,53070.65377248001 2025-07-10,10:15:03.000,191,11069567,112925,0,1752142502,13899.608028590003,10.455903660003969,53070.59787552 2025-07-10,10:15:04.000,191,11069574,113165,0,1752142503,13899.634973829998,10.568689740000991,53070.61883688 2025-07-10,10:15:05.000,191,11069510,112765,0,1752142504,13899.661919069993,10.737868860000162,53070.62582400001 2025-07-10,10:15:06.000,191,11069541,113285,0,1752142505,13899.729282169988,10.921146239998052,53070.583901280006 2025-07-10,10:15:07.000,191,11069538,112725,0,1752142506,13899.796645269998,11.118521880001936,53070.57691416001 2025-07-10,10:15:08.000,191,11069497,112925,0,1752142507,13899.884217299994,11.294750130000466,53070.5908884 2025-07-10,10:15:09.000,191,11069524,113125,0,1752142508,13900.03915243,11.407536210004764,53070.57691416001 2025-07-10,10:15:10.000,191,11069560,113005,0,1752142509,13900.146933389995,11.569666200004576,53070.52800432 2025-07-10,10:15:11.000,191,11069576,112925,0,1752142510,13900.268186969995,11.647206630004803,53070.5210172 2025-07-10,10:15:12.000,191,11069554,113045,0,1752142511,13900.436594719991,11.809336620004615,53070.49306872 2025-07-10,10:15:13.000,191,11069547,112925,0,1752142512,13900.524166750001,11.8939261800042,53070.54197856 2025-07-10,10:15:14.000,191,11069488,113125,0,1752142513,13900.692574499997,11.999663130001863,53070.54896568 2025-07-10,10:15:15.000,191,11069515,112965,0,1752142514,13900.847509630003,11.999663130001863,53070.5210172 2025-07-10,10:15:16.000,191,11069549,112925,0,1752142515,13900.982235829993,12.07720356000209,53070.48608160001 2025-07-10,10:15:17.000,191,11069586,113125,0,1752142516,13901.13043464999,12.119498339998245,53070.632811120005 2025-07-10,10:15:18.000,191,11069537,113045,0,1752142517,13901.285369779995,12.168842250001035,53070.60486264001 2025-07-10,10:15:19.000,191,11069550,113005,0,1752142518,13901.44030491,12.154743990002316,53070.60486264001 2025-07-10,10:15:20.000,191,11069534,113125,0,1752142519,13901.575031109991,12.182940509999753,53070.70268232001 2025-07-10,10:15:21.000,191,11069513,113285,0,1752142520,13901.743438860001,12.147694860002957,53070.68870808 2025-07-10,10:15:22.000,191,11069596,112725,0,1752142521,13901.864692440002,12.140645730003598,53070.68870808 2025-07-10,10:15:23.000,191,11069583,113125,0,1752142522,13901.932055539997,12.112449209998886,53070.70966944 2025-07-10,10:15:24.000,191,11069562,112845,0,1752142523,13902.033100189998,12.098350950000167,53070.75857928 2025-07-10,10:15:25.000,191,11069586,113085,0,1752142524,13902.086990669988,12.03490877999866,53070.79351488001 2025-07-10,10:15:26.000,191,11069599,112965,0,1752142525,13902.154353769998,11.964417479997792,53070.81447624 2025-07-10,10:15:27.000,191,11069523,112925,0,1752142526,13902.201507939993,11.943270089999714,53070.80748912 2025-07-10,10:15:28.000,191,11069574,112965,0,1752142527,13902.275607349999,11.830484010002692,53070.88434744 2025-07-10,10:15:29.000,191,11069532,113085,0,1752142528,13902.309288899989,11.788189229999261,53070.898321680004 2025-07-10,10:15:30.000,191,11069541,113085,0,1752142529,13902.356443069999,11.788189229999261,53070.898321680004 2025-07-10,10:15:31.000,191,11069571,112925,0,1752142530,13902.363179379994,11.774090970000543,53071.00312848 2025-07-10,10:15:32.000,191,11069535,113085,0,1752142531,13902.322761519994,11.759992710001825,53070.97518 2025-07-10,10:15:33.000,191,11069565,112925,0,1752142532,13902.262134729994,11.745894450003107,53071.02408984 2025-07-10,10:15:34.000,191,11069569,112485,0,1752142533,13902.241925799994,11.816385750003974,53071.03806408001 2025-07-10,10:15:35.000,191,11069583,113125,0,1752142534,13902.221716869994,11.823434880003333,53071.03806408001 2025-07-10,10:15:36.000,191,11069574,112965,0,1752142535,13902.167826389988,11.809336620004615,53071.066012560004 2025-07-10,10:15:37.000,191,11069562,112965,0,1752142536,13902.113935909998,11.837533140002051,53071.066012560004 2025-07-10,10:15:38.000,191,11069559,112965,0,1752142537,13902.060045429993,11.85163140000077,53071.07998680001 2025-07-10,10:15:39.000,191,11069487,113125,0,1752142538,13902.053309119998,11.90097531000356,53071.12190952 2025-07-10,10:15:40.000,191,11069622,113085,0,1752142539,13902.073518049998,11.908024440002919,53071.149858 2025-07-10,10:15:41.000,191,11069591,112965,0,1752142540,13902.093726979998,11.908024440002919,53071.14287088 2025-07-10,10:15:42.000,191,11069552,112765,0,1752142541,13902.134144839998,11.922122700001637,53071.149858 2025-07-10,10:15:43.000,191,11069630,113165,0,1752142542,13902.120672219993,11.84458227000141,53071.17081936 2025-07-10,10:15:44.000,191,11069555,113325,0,1752142543,13902.161090079993,11.830484010002692,53071.26863904 2025-07-10,10:15:45.000,191,11069501,112925,0,1752142544,13902.194771629998,11.79523835999862,53071.27562616001 2025-07-10,10:15:46.000,191,11069545,112925,0,1752142545,13902.309288899989,11.696550540000317,53071.27562616001 2025-07-10,10:15:47.000,191,11069519,113085,0,1752142546,13902.295816279999,11.654255760004162,53071.2896004 2025-07-10,10:15:48.000,191,11069520,112885,0,1752142547,13902.32949782999,11.633108369998808,53071.32453600001 2025-07-10,10:15:49.000,191,11069588,112925,0,1752142548,13902.289079969989,11.597862720002013,53071.2896004 2025-07-10,10:15:50.000,191,11069599,112965,0,1752142549,13902.309288899989,11.470978379998996,53071.37344584001 2025-07-10,10:15:51.000,191,11069580,113165,0,1752142550,13902.289079969989,11.365241430001333,53071.37344584001 2025-07-10,10:15:52.000,191,11069526,112965,0,1752142551,13902.268871039989,11.25950448000367,53071.38043296 2025-07-10,10:15:53.000,191,11069561,112765,0,1752142552,13902.235189489998,11.146718399999372,53071.38742008 2025-07-10,10:15:54.000,191,11069507,113125,0,1752142553,13902.235189489998,11.055079710000427,53071.45729128 2025-07-10,10:15:55.000,191,11069553,112685,0,1752142554,13902.221716869994,10.942293630003405,53071.471265520006 2025-07-10,10:15:56.000,191,11069547,113045,0,1752142555,13902.181299009993,10.80836016000103,53071.40838144 2025-07-10,10:15:57.000,191,11069588,112965,0,1752142556,13902.201507939993,10.6321319100025,53071.43632992 2025-07-10,10:15:58.000,191,11069579,112925,0,1752142557,13902.194771629998,10.484100180001406,53071.471265520006 2025-07-10,10:15:59.000,191,11069553,113125,0,1752142558,13902.208244249989,10.35721583999839,53071.44331704001 2025-07-10,10:16:00.000,191,11069540,113005,0,1752142559,13902.235189489998,10.202134979997936,53071.41536856001 2025-07-10,10:16:01.000,191,11069565,113205,0,1752142560,13902.309288899989,9.99771021000197,53071.47825264 2025-07-10,10:16:02.000,191,11069539,112525,0,1752142561,13902.342970449994,9.793285439998726,53071.47825264 2025-07-10,10:16:03.000,191,11069537,112965,0,1752142562,13902.39012461999,9.574762410004041,53071.4293428 2025-07-10,10:16:04.000,191,11069603,112925,0,1752142563,13902.504641889995,9.40558329000487,53071.49222688001 2025-07-10,10:16:05.000,191,11069565,112845,0,1752142564,13902.55853237,9.243453299997782,53071.46427840001 2025-07-10,10:16:06.000,191,11069581,112965,0,1752142565,13902.63263177999,9.060175919999892,53071.51318824001 2025-07-10,10:16:07.000,191,11069602,113405,0,1752142566,13902.686522259995,8.89804593000008,53071.520175360005 2025-07-10,10:16:08.000,191,11069575,113045,0,1752142567,13902.747149049996,8.72181768000155,53071.499214 2025-07-10,10:16:09.000,191,11069547,112965,0,1752142568,13902.807775839996,8.616080730003887,53071.46427840001 2025-07-10,10:16:10.000,191,11069540,113325,0,1752142569,13902.868402629996,8.531491170004301,53071.5341496 2025-07-10,10:16:11.000,191,11069585,112765,0,1752142570,13902.834721079991,8.468049000002793,53071.49222688001 2025-07-10,10:16:12.000,191,11069554,113125,0,1752142571,13902.84145739,8.390508570002567,53071.55511096 2025-07-10,10:16:13.000,191,11069617,112965,0,1752142572,13902.71346749999,8.425754219999362,53071.499214 2025-07-10,10:16:14.000,191,11069597,113085,0,1752142573,13902.59221391999,8.376410310003848,53071.5341496 2025-07-10,10:16:15.000,191,11069543,113205,0,1752142574,13902.464224029995,8.43985247999808,53071.51318824001 2025-07-10,10:16:16.000,191,11069510,113085,0,1752142575,13902.282343659994,8.54558943000302,53071.54812384 2025-07-10,10:16:17.000,191,11069534,113085,0,1752142576,13902.046572810003,8.644277250001323,53071.55511096 2025-07-10,10:16:18.000,191,11069528,113085,0,1752142577,13901.857956129992,8.764112459997705,53071.499214 2025-07-10,10:16:19.000,191,11069511,113085,0,1752142578,13901.642394210001,8.912144189998799,53071.54812384 2025-07-10,10:16:20.000,191,11069604,113085,0,1752142579,13901.41335966999,9.067225049999251,53071.54113672001 2025-07-10,10:16:21.000,191,11069603,113085,0,1752142580,13901.21127036999,9.250502430004417,53071.44331704001 2025-07-10,10:16:22.000,191,11069595,112805,0,1752142581,13900.982235829993,9.461976329999743,53071.4293428 2025-07-10,10:16:23.000,191,11069587,112885,0,1752142582,13900.780146529993,9.595909800002119,53071.33851024 2025-07-10,10:16:24.000,191,11069539,112845,0,1752142583,13900.665629260002,9.779187180000008,53071.352484480005 2025-07-10,10:16:25.000,191,11069531,112965,0,1752142584,13900.517430439992,9.899022390003665,53071.31754888 2025-07-10,10:16:26.000,191,11069563,113125,0,1752142585,13900.450067339996,10.004759340001328,53071.26863904 2025-07-10,10:16:27.000,191,11069540,113125,0,1752142586,13900.396176859991,10.096398030000273,53071.254664800006 2025-07-10,10:16:28.000,191,11069538,113205,0,1752142587,13900.33555006999,10.188036719999218,53071.2197292 2025-07-10,10:16:29.000,191,11069548,113085,0,1752142588,13900.349022689996,10.202134979997936,53071.22671632001 2025-07-10,10:16:30.000,191,11069574,113085,0,1752142589,13900.355758999991,10.279675409998163,53071.17081936 2025-07-10,10:16:31.000,191,11069557,113165,0,1752142590,13900.40291317,10.378363230003743,53071.17780648001 2025-07-10,10:16:32.000,191,11069590,113045,0,1752142591,13900.463539960001,10.427707139999256,53071.17081936 2025-07-10,10:16:33.000,191,11069616,113125,0,1752142592,13900.551111989997,10.462952790003328,53071.10793528001 2025-07-10,10:16:34.000,191,11069553,112925,0,1752142593,13900.631947709997,10.526394960004836,53071.135883760006 2025-07-10,10:16:35.000,191,11069603,113045,0,1752142594,13900.658892949992,10.58278799999971,53071.10094816 2025-07-10,10:16:36.000,191,11069554,113045,0,1752142595,13900.706047120002,10.610984520004422,53071.086973920006 2025-07-10,10:16:37.000,191,11069549,113045,0,1752142596,13900.780146529993,10.646230170001218,53071.07299968 2025-07-10,10:16:38.000,191,11069584,113045,0,1752142597,13900.813828079998,10.695574080004008,53071.05902544001 2025-07-10,10:16:39.000,191,11069574,113045,0,1752142598,13900.901400109993,10.75901624999824,53071.086973920006 2025-07-10,10:16:40.000,191,11069500,113125,0,1752142599,13900.962026899993,10.80836016000103,53071.07998680001 2025-07-10,10:16:41.000,191,11069483,113125,0,1752142600,13901.063071549994,10.885900590001256,53071.086973920006 2025-07-10,10:16:42.000,191,11069558,112885,0,1752142601,13901.164116199994,10.928195370004687,53071.07299968 2025-07-10,10:16:43.000,191,11069538,113125,0,1752142602,13901.2988424,10.935244500004046,53071.086973920006 2025-07-10,10:16:44.000,191,11069609,113045,0,1752142603,13901.44030491,10.928195370004687,53071.10793528001 2025-07-10,10:16:45.000,191,11069551,112965,0,1752142604,13901.595240039991,10.942293630003405,53071.135883760006 2025-07-10,10:16:46.000,191,11069576,112845,0,1752142605,13901.736702549992,10.977539280000201,53071.10094816 2025-07-10,10:16:47.000,191,11069545,113045,0,1752142606,13901.884901370002,10.977539280000201,53071.149858 2025-07-10,10:16:48.000,191,11069575,112725,0,1752142607,13902.026363880002,10.98458840999956,53071.12889664001 2025-07-10,10:16:49.000,191,11069595,113085,0,1752142608,13902.154353769998,10.98458840999956,53071.17081936 2025-07-10,10:16:50.000,191,11069593,113125,0,1752142609,13902.282343659994,11.03393232000235,53071.10094816 2025-07-10,10:16:51.000,191,11069559,113005,0,1752142610,13902.403597239994,11.069177969999146,53071.184793600005 2025-07-10,10:16:52.000,191,11069585,113045,0,1752142611,13902.53832344,11.125571010001295,53071.233703440004 2025-07-10,10:16:53.000,191,11069585,113005,0,1752142612,13902.646104399995,11.153767529998731,53071.2197292 2025-07-10,10:16:54.000,191,11069557,113125,0,1752142613,13902.726940119996,11.167865790004726,53071.2896004 2025-07-10,10:16:55.000,191,11069541,113045,0,1752142614,13902.80103953,11.273602740002389,53071.26863904 2025-07-10,10:16:56.000,191,11069550,113005,0,1752142615,13902.895347869991,11.273602740002389,53071.303574640006 2025-07-10,10:16:57.000,191,11069521,113005,0,1752142616,13902.868402629996,11.329995780004538,53071.27562616001 2025-07-10,10:16:58.000,191,11069573,112925,0,1752142617,13902.962710970001,11.379339690000052,53071.29658752001 2025-07-10,10:16:59.000,191,11069535,112885,0,1752142618,13902.949238349996,11.428683600002842,53071.34549736001 2025-07-10,10:17:00.000,191,11069585,113085,0,1752142619,13902.908820489996,11.49212577000435,53071.33152312 2025-07-10,10:17:01.000,191,11069581,113125,0,1752142620,13902.888611559996,11.583764460003295,53071.37344584001 2025-07-10,10:17:02.000,191,11069531,113125,0,1752142621,13902.834721079991,11.67540315000224,53071.31056176 2025-07-10,10:17:03.000,191,11069564,113045,0,1752142622,13902.814512149991,11.767041840001184,53071.34549736001 2025-07-10,10:17:04.000,191,11069605,113085,0,1752142623,13902.73367642999,11.886877050004841,53071.352484480005 2025-07-10,10:17:05.000,191,11069546,113045,0,1752142624,13902.67978595,12.03490877999866,53071.352484480005 2025-07-10,10:17:06.000,191,11069578,113005,0,1752142625,13902.59895023,12.098350950000167,53071.401394320004 2025-07-10,10:17:07.000,191,11069571,113125,0,1752142626,13902.49790558,12.225235290003184,53071.3594716 2025-07-10,10:17:08.000,191,11069551,112845,0,1752142627,13902.39686093,12.281628329998057,53071.32453600001 2025-07-10,10:17:09.000,191,11069552,112925,0,1752142628,13902.376651999999,12.288677460004692,53071.34549736001 2025-07-10,10:17:10.000,191,11069550,112925,0,1752142629,13902.336234139999,12.30277572000341,53071.303574640006 2025-07-10,10:17:11.000,191,11069501,113045,0,1752142630,13902.316025209999,12.25343181000062,53071.282613280004 2025-07-10,10:17:12.000,191,11069511,113005,0,1752142631,13902.376651999999,12.232284420002543,53071.26165192 2025-07-10,10:17:13.000,191,11069518,113045,0,1752142632,13902.39686093,12.168842250001035,53071.33851024 2025-07-10,10:17:14.000,191,11069514,112765,0,1752142633,13902.524850819995,12.07720356000209,53071.29658752001 2025-07-10,10:17:15.000,191,11069592,112965,0,1752142634,13902.5787413,11.964417479997792,53071.2896004 2025-07-10,10:17:16.000,191,11069592,113005,0,1752142635,13902.63936809,11.84458227000141,53071.33152312 2025-07-10,10:17:17.000,191,11069596,113165,0,1752142636,13902.75388535999,11.710648799999035,53071.29658752001 2025-07-10,10:17:18.000,191,11069520,113125,0,1752142637,13902.814512149991,11.562617069997941,53071.352484480005 2025-07-10,10:17:19.000,191,11069558,112805,0,1752142638,13902.861666320001,11.499174900003709,53071.352484480005 2025-07-10,10:17:20.000,191,11069509,113085,0,1752142639,13902.942502040001,11.365241430001333,53071.31056176 2025-07-10,10:17:21.000,191,11069515,113045,0,1752142640,13902.976183589992,11.238357089998317,53071.34549736001 2025-07-10,10:17:22.000,191,11069574,112925,0,1752142641,13902.982919900001,11.097374490003858,53071.31056176 2025-07-10,10:17:23.000,191,11069585,113125,0,1752142642,13902.942502040001,10.907047979999334,53071.37344584001 2025-07-10,10:17:24.000,191,11069533,112885,0,1752142643,13902.976183589992,10.75196711999888,53071.32453600001 2025-07-10,10:17:25.000,191,11069600,112645,0,1752142644,13902.962710970001,10.561640610001632,53071.36645872 2025-07-10,10:17:26.000,191,11069533,113125,0,1752142645,13902.962710970001,10.385412360003102,53071.3594716 2025-07-10,10:17:27.000,191,11069508,113045,0,1752142646,13902.915556799991,10.1739384600005,53071.29658752001 2025-07-10,10:17:28.000,191,11069565,112885,0,1752142647,13902.908820489996,9.94836629999918,53071.34549736001 2025-07-10,10:17:29.000,191,11069593,113125,0,1752142648,13902.908820489996,9.687548490001063,53071.26863904 2025-07-10,10:17:30.000,191,11069579,113085,0,1752142649,13902.881875250001,9.440828940001666,53071.233703440004 2025-07-10,10:17:31.000,191,11069584,113005,0,1752142650,13902.902084180001,9.285748080001213,53071.24069056 2025-07-10,10:17:32.000,191,11069592,113125,0,1752142651,13902.895347869991,9.053126790000533,53071.21274208 2025-07-10,10:17:33.000,191,11069574,112965,0,1752142652,13902.969447279997,8.862800280003285,53071.24767768001 2025-07-10,10:17:34.000,191,11069571,113005,0,1752142653,13903.003128830002,8.644277250001323,53071.17081936 2025-07-10,10:17:35.000,191,11069535,112885,0,1752142654,13903.057019309992,8.49624552000023,53071.17780648001 2025-07-10,10:17:36.000,191,11069513,113085,0,1752142655,13903.090700859997,8.355262919998495,53071.114922400004 2025-07-10,10:17:37.000,191,11069522,113125,0,1752142656,13903.050282999997,8.26362422999955,53071.135883760006 2025-07-10,10:17:38.000,191,11069564,112805,0,1752142657,13902.976183589992,8.157887280001887,53071.066012560004 2025-07-10,10:17:39.000,191,11069506,113085,0,1752142658,13902.908820489996,8.193132929998683,53071.114922400004 2025-07-10,10:17:40.000,191,11069542,112965,0,1752142659,13902.69325856999,8.214280320004036,53071.05203832 2025-07-10,10:17:41.000,191,11069572,113165,0,1752142660,13902.51811451,8.334115530000417,53071.017102720005 2025-07-10,10:17:42.000,191,11069611,113125,0,1752142661,13902.262134729994,8.446901610004716,53071.00312848 2025-07-10,10:17:43.000,191,11069521,112885,0,1752142662,13902.033100189998,8.630178990002605,53070.919283040006 2025-07-10,10:17:44.000,191,11069590,113045,0,1752142663,13901.750175169997,8.834603759998572,53070.84242472001 2025-07-10,10:17:45.000,191,11069574,113005,0,1752142664,13901.47398645999,9.060175919999892,53070.849411840005 2025-07-10,10:17:46.000,191,11069564,113085,0,1752142665,13901.27863347,9.30689546999929,53070.849411840005 2025-07-10,10:17:47.000,191,11069560,112965,0,1752142666,13901.063071549994,9.53951675999997,53070.81447624 2025-07-10,10:17:48.000,191,11069518,112965,0,1752142667,13900.962026899993,9.786236309999367,53070.73761792 2025-07-10,10:17:49.000,191,11069515,113005,0,1752142668,13900.834037009998,10.025906729999406,53070.72364368001 2025-07-10,10:17:50.000,191,11069545,112965,0,1752142669,13900.773410219997,10.22328237000329,53070.70966944 2025-07-10,10:17:51.000,191,11069522,113005,0,1752142670,13900.692574499997,10.413608880000538,53070.6607596 2025-07-10,10:17:52.000,191,11069514,113005,0,1752142671,13900.652156639997,10.561640610001632,53070.5908884 2025-07-10,10:17:53.000,191,11069587,113005,0,1752142672,13900.625211400002,10.674426689998654,53070.5908884 2025-07-10,10:17:54.000,191,11069520,112805,0,1752142673,13900.625211400002,10.744917989999522,53070.50704296001 2025-07-10,10:17:55.000,191,11069586,112965,0,1752142674,13900.631947709997,10.85770407000382,53070.54197856 2025-07-10,10:17:56.000,191,11069585,113205,0,1752142675,13900.584793540002,10.942293630003405,53070.5210172 2025-07-10,10:17:57.000,191,11069542,112925,0,1752142676,13900.463539960001,10.99163753999892,53070.49306872 2025-07-10,10:17:58.000,191,11069517,112885,0,1752142677,13900.34228638,11.083276229997864,53070.444158880004 2025-07-10,10:17:59.000,191,11069569,113045,0,1752142678,13900.2210328,11.196062310002162,53070.465120240005 2025-07-10,10:18:00.000,191,11069529,112845,0,1752142679,13900.086306599995,11.329995780004538,53070.45813312001 2025-07-10,10:18:01.000,191,11069530,113005,0,1752142680,13899.91116253999,11.506224030003068,53070.451146 2025-07-10,10:18:02.000,191,11069601,112805,0,1752142681,13899.729282169988,11.67540315000224,53070.40223616 2025-07-10,10:18:03.000,191,11069575,112965,0,1752142682,13899.594555969998,11.879827919998206,53070.3812748 2025-07-10,10:18:04.000,191,11069518,112805,0,1752142683,13899.453093459997,11.971466610004427,53070.40223616 2025-07-10,10:18:05.000,191,11069511,113165,0,1752142684,13899.345312500001,12.168842250001035,53070.297429360005 2025-07-10,10:18:06.000,191,11069557,113125,0,1752142685,13899.338576189992,12.30982485000277,53070.28345512 2025-07-10,10:18:07.000,191,11069532,112965,0,1752142686,13899.392466669997,12.4860531000013,53070.28345512 2025-07-10,10:18:08.000,191,11069510,113245,0,1752142687,13899.506983940002,12.53539701000409,53070.25550664 2025-07-10,10:18:09.000,191,11069483,113045,0,1752142688,13899.668655379988,12.605888309997681,53070.25550664 2025-07-10,10:18:10.000,191,11069620,113125,0,1752142689,13899.803381579994,12.71162526000262,53070.2065968 2025-07-10,10:18:11.000,191,11069560,113005,0,1752142690,13900.03241611999,12.739821780000057,53070.29044224001 2025-07-10,10:18:12.000,191,11069527,112765,0,1752142691,13900.268186969995,12.732772650000697,53070.25550664 2025-07-10,10:18:13.000,191,11069494,112925,0,1752142692,13900.551111989997,12.732772650000697,53070.26249376 2025-07-10,10:18:14.000,191,11069559,113125,0,1752142693,13900.813828079998,12.746870909999416,53070.26948088001 2025-07-10,10:18:15.000,191,11069530,112965,0,1752142694,13901.056335239999,12.803263950001565,53070.25550664 2025-07-10,10:18:16.000,191,11069595,113165,0,1752142695,13901.31231501999,12.831460469999001,53070.30441648 2025-07-10,10:18:17.000,191,11069580,113125,0,1752142696,13901.48072277,12.810313080000924,53070.346339200005 2025-07-10,10:18:18.000,191,11069584,113045,0,1752142697,13901.662603140001,12.831460469999001,53070.36031344 2025-07-10,10:18:19.000,191,11069501,113245,0,1752142698,13901.837747199992,12.859656990003714,53070.416210400006 2025-07-10,10:18:20.000,191,11069502,112965,0,1752142699,13901.905110300002,12.93719742000394,53070.47210736 2025-07-10,10:18:21.000,191,11069495,112605,0,1752142700,13902.019627569993,12.88785351000115,53070.47909448 2025-07-10,10:18:22.000,191,11069523,113045,0,1752142701,13902.093726979998,12.916050029998587,53070.56992704 2025-07-10,10:18:23.000,191,11069515,113125,0,1752142702,13902.140881149993,12.89490264000051,53070.54896568 2025-07-10,10:18:24.000,191,11069558,112885,0,1752142703,13902.188035319989,12.88785351000115,53070.583901280006 2025-07-10,10:18:25.000,191,11069569,113085,0,1752142704,13902.214980559998,12.859656990003714,53070.632811120005 2025-07-10,10:18:26.000,191,11069495,113005,0,1752142705,13902.262134729994,12.796214820002206,53070.64678536 2025-07-10,10:18:27.000,191,11069597,112885,0,1752142706,13902.322761519994,12.71867439000198,53070.730630800004 2025-07-10,10:18:28.000,191,11069530,112925,0,1752142707,13902.316025209999,12.676379609998548,53070.72364368001 2025-07-10,10:18:29.000,191,11069550,113085,0,1752142708,13902.316025209999,12.641133960001753,53070.70966944 2025-07-10,10:18:30.000,191,11069560,113005,0,1752142709,13902.36991568999,12.584740919999604,53070.74460504001 2025-07-10,10:18:31.000,191,11069581,113005,0,1752142710,13902.41033354999,12.52834788000473,53070.7655664 2025-07-10,10:18:32.000,191,11069584,113125,0,1752142711,13902.43727879,12.47900397000194,53070.78652776 2025-07-10,10:18:33.000,191,11069572,112725,0,1752142712,13902.376651999999,12.422610929999792,53070.79351488001 2025-07-10,10:18:34.000,191,11069553,113005,0,1752142713,13902.41706986,12.352119629998924,53070.85639896 2025-07-10,10:18:35.000,191,11069581,113165,0,1752142714,13902.403597239994,12.281628329998057,53070.87037320001 2025-07-10,10:18:36.000,191,11069525,112925,0,1752142715,13902.423806169994,12.26048093999998,53070.89133456001 2025-07-10,10:18:37.000,191,11069560,113285,0,1752142716,13902.423806169994,12.175891380000394,53070.919283040006 2025-07-10,10:18:38.000,191,11069522,113085,0,1752142717,13902.43054247999,12.147694860002957,53070.91229592001 2025-07-10,10:18:39.000,191,11069563,113125,0,1752142718,13902.45748772,12.07720356000209,53070.91229592001 2025-07-10,10:18:40.000,191,11069557,112965,0,1752142719,13902.49116926999,12.013761390000582,53070.96120576001 2025-07-10,10:18:41.000,191,11069562,112965,0,1752142720,13902.49790558,11.915073570002278,53070.98915424001 2025-07-10,10:18:42.000,191,11069541,113045,0,1752142721,13902.55179605999,11.84458227000141,53070.98915424001 2025-07-10,10:18:43.000,191,11069517,112965,0,1752142722,13902.524850819995,11.816385750003974,53070.98915424001 2025-07-10,10:18:44.000,191,11069588,113125,0,1752142723,13902.57200498999,11.752943580002466,53070.98216712 2025-07-10,10:18:45.000,191,11069515,112765,0,1752142724,13902.59221391999,11.724747059997753,53071.086973920006 2025-07-10,10:18:46.000,191,11069555,113005,0,1752142725,13902.686522259995,11.682452280001598,53071.149858 2025-07-10,10:18:47.000,191,11069605,112845,0,1752142726,13902.67978595,11.654255760004162,53071.12190952 2025-07-10,10:18:48.000,191,11069590,112125,0,1752142727,13902.747149049996,11.640157499998168,53071.135883760006 2025-07-10,10:18:49.000,191,11069535,112965,0,1752142728,13902.848193699996,11.562617069997941,53071.21274208 2025-07-10,10:18:50.000,191,11069519,113085,0,1752142729,13902.888611559996,11.506224030003068,53071.24069056 2025-07-10,10:18:51.000,191,11069525,113005,0,1752142730,13902.942502040001,11.478027509998356,53071.26165192 2025-07-10,10:18:52.000,191,11069530,113005,0,1752142731,13902.969447279997,11.400487079998129,53071.22671632001 2025-07-10,10:18:53.000,191,11069566,112805,0,1752142732,13903.009865139997,11.344094040003256,53071.2896004 2025-07-10,10:18:54.000,191,11069548,113085,0,1752142733,13903.124382410002,11.231307959998958,53071.254664800006 2025-07-10,10:18:55.000,191,11069500,112805,0,1752142734,13903.131118719997,11.21016057000088,53071.31754888 2025-07-10,10:18:56.000,191,11069607,112885,0,1752142735,13903.158063959992,11.111472750002577,53071.37344584001 2025-07-10,10:18:57.000,191,11069582,113005,0,1752142736,13903.164800270002,11.02688319000299,53071.31056176 2025-07-10,10:18:58.000,191,11069562,112925,0,1752142737,13903.205218130002,10.921146239998052,53071.38043296 2025-07-10,10:18:59.000,191,11069501,113165,0,1752142738,13903.191745509997,10.885900590001256,53071.38742008 2025-07-10,10:19:00.000,191,11069534,113125,0,1752142739,13903.211954439997,10.794261900002311,53071.37344584001 2025-07-10,10:19:01.000,191,11069545,113085,0,1752142740,13903.144591340002,10.737868860000162,53071.45729128 2025-07-10,10:19:02.000,191,11069548,112925,0,1752142741,13903.097437169992,10.681475819998013,53071.43632992 2025-07-10,10:19:03.000,191,11069581,113045,0,1752142742,13903.036810379992,10.674426689998654,53071.450304160004 2025-07-10,10:19:04.000,191,11069518,112765,0,1752142743,13903.057019309992,10.6321319100025,53071.41536856001 2025-07-10,10:19:05.000,191,11069555,113045,0,1752142744,13902.989656209997,10.547542350002914,53071.471265520006 2025-07-10,10:19:06.000,191,11069540,113005,0,1752142745,13902.935765729992,10.568689740000991,53071.44331704001 2025-07-10,10:19:07.000,191,11069515,113045,0,1752142746,13902.915556799991,10.519345829998201,53071.422355680006 2025-07-10,10:19:08.000,191,11069515,113045,0,1752142747,13902.861666320001,10.540493220003555,53071.48523976 2025-07-10,10:19:09.000,191,11069555,113085,0,1752142748,13902.827984769996,10.505247569999483,53071.41536856001 2025-07-10,10:19:10.000,191,11069569,113085,0,1752142749,13902.807775839996,10.470001920002687,53071.422355680006 2025-07-10,10:19:11.000,191,11069561,112845,0,1752142750,13902.794303219991,10.441805399997975,53071.43632992 2025-07-10,10:19:12.000,191,11069517,113165,0,1752142751,13902.72020381,10.420658009999897,53071.37344584001 2025-07-10,10:19:13.000,191,11069562,112845,0,1752142752,13902.71346749999,10.39951062000182,53071.41536856001 2025-07-10,10:19:14.000,191,11069503,113045,0,1752142753,13902.67978595,10.371314100004383,53071.38742008 2025-07-10,10:19:15.000,191,11069516,113085,0,1752142754,13902.666313329995,10.35721583999839,53071.422355680006 2025-07-10,10:19:16.000,191,11069502,112925,0,1752142755,13902.646104399995,10.329019320000953,53071.36645872 2025-07-10,10:19:17.000,191,11069485,112885,0,1752142756,13902.59221391999,10.35016670999903,53071.352484480005 2025-07-10,10:19:18.000,191,11069568,113245,0,1752142757,13902.51137819999,10.378363230003743,53071.36645872 2025-07-10,10:19:19.000,191,11069506,112845,0,1752142758,13902.49116926999,10.378363230003743,53071.33851024 2025-07-10,10:19:20.000,191,11069507,113205,0,1752142759,13902.383388309994,10.371314100004383,53071.33851024 2025-07-10,10:19:21.000,191,11069578,112925,0,1752142760,13902.302552589994,10.39246149000246,53071.31056176 2025-07-10,10:19:22.000,191,11069527,112765,0,1752142761,13902.262134729994,10.44885453000461,53071.2896004 2025-07-10,10:19:23.000,191,11069496,112925,0,1752142762,13902.194771629998,10.462952790003328,53071.2896004 2025-07-10,10:19:24.000,191,11069510,112965,0,1752142763,13902.161090079993,10.540493220003555,53071.27562616001 2025-07-10,10:19:25.000,191,11069543,113005,0,1752142764,13902.134144839998,10.554591480002273,53071.24767768001 2025-07-10,10:19:26.000,191,11069598,113045,0,1752142765,13902.093726979998,10.554591480002273,53071.21274208 2025-07-10,10:19:27.000,191,11069588,112965,0,1752142766,13902.046572810003,10.589837129999069,53071.19876784 2025-07-10,10:19:28.000,191,11069552,112925,0,1752142767,13902.019627569993,10.646230170001218,53071.184793600005 2025-07-10,10:19:29.000,191,11069496,113125,0,1752142768,13902.073518049998,10.723770600001444,53071.17780648001 2025-07-10,10:19:30.000,191,11069507,113045,0,1752142769,13902.046572810003,10.730819730000803,53071.17081936 2025-07-10,10:19:31.000,191,11069525,112845,0,1752142770,13902.046572810003,10.822458419999748,53071.19178072 2025-07-10,10:19:32.000,191,11069537,112845,0,1752142771,13902.026363880002,10.871802330002538,53071.149858 2025-07-10,10:19:33.000,191,11069516,113245,0,1752142772,13902.019627569993,11.019834060003632,53071.15684512001 2025-07-10,10:19:34.000,191,11069508,113045,0,1752142773,13902.080254359993,11.019834060003632,53071.135883760006 2025-07-10,10:19:35.000,191,11069544,113125,0,1752142774,13902.100463289993,11.076227099998505,53071.17780648001 2025-07-10,10:19:36.000,191,11069564,113125,0,1752142775,13902.127408529988,11.132620140000654,53071.12889664001 2025-07-10,10:19:37.000,191,11069540,112805,0,1752142776,13902.174562699998,11.181964050003444,53071.149858 2025-07-10,10:19:38.000,191,11069512,113125,0,1752142777,13902.188035319989,11.231307959998958,53071.149858 2025-07-10,10:19:39.000,191,11069517,113125,0,1752142778,13902.188035319989,11.287701000001107,53071.114922400004 2025-07-10,10:19:40.000,191,11069501,113125,0,1752142779,13902.221716869994,11.38638881999941,53071.12190952 2025-07-10,10:19:41.000,191,11069610,112845,0,1752142780,13902.241925799994,11.38638881999941,53071.135883760006 2025-07-10,10:19:42.000,191,11069556,112845,0,1752142781,13902.235189489998,11.562617069997941,53071.15684512001 2025-07-10,10:19:43.000,191,11069547,112965,0,1752142782,13902.255398419999,11.703599669999676,53071.184793600005 2025-07-10,10:19:44.000,191,11069542,112925,0,1752142783,13902.268871039989,11.752943580002466,53071.21274208 2025-07-10,10:19:45.000,191,11069477,112845,0,1752142784,13902.268871039989,11.865729659999488,53071.21274208 2025-07-10,10:19:46.000,191,11069530,112965,0,1752142785,13902.275607349999,12.02081051999994,53071.149858 2025-07-10,10:19:47.000,191,11069507,112965,0,1752142786,13902.289079969989,12.140645730003598,53071.20575496001 2025-07-10,10:19:48.000,191,11069528,113085,0,1752142787,13902.302552589994,12.239333550001902,53071.16383224 2025-07-10,10:19:49.000,191,11069568,113125,0,1752142788,13902.322761519994,12.330972240000847,53071.16383224 2025-07-10,10:19:50.000,191,11069582,113005,0,1752142789,13902.39686093,12.415561800000432,53071.21274208 2025-07-10,10:19:51.000,191,11069558,112845,0,1752142790,13902.51137819999,12.53539701000409,53071.20575496001 2025-07-10,10:19:52.000,191,11069497,112805,0,1752142791,13902.524850819995,12.627035700003034,53071.24767768001 2025-07-10,10:19:53.000,191,11069519,113085,0,1752142792,13902.57200498999,12.676379609998548,53071.20575496001 2025-07-10,10:19:54.000,191,11069521,113045,0,1752142793,13902.65284070999,12.760969169998134,53071.26863904 2025-07-10,10:19:55.000,191,11069575,113205,0,1752142794,13902.706731189995,12.859656990003714,53071.26863904 2025-07-10,10:19:56.000,191,11069531,113125,0,1752142795,13902.747149049996,12.93719742000394,53071.2896004 2025-07-10,10:19:57.000,191,11069592,113125,0,1752142796,13902.794303219991,13.014737850004167,53071.303574640006 2025-07-10,10:19:58.000,191,11069573,113005,0,1752142797,13902.875138939991,13.099327410003752,53071.352484480005 2025-07-10,10:19:59.000,191,11069521,113125,0,1752142798,13902.982919900001,13.176867840003979,53071.33152312 2025-07-10,10:20:00.000,191,11069527,113085,0,1752142799,13903.050282999997,13.226211749999493,53071.3594716 2025-07-10,10:20:01.000,191,11069522,113125,0,1752142800,13903.063755620002,13.289653920001001,53071.40838144 2025-07-10,10:20:02.000,191,11069498,113125,0,1752142801,13903.164800270002,13.324899569997797,53071.40838144 2025-07-10,10:20:03.000,191,11069514,113085,0,1752142802,13903.211954439997,13.381292609999946,53071.43632992 2025-07-10,10:20:04.000,191,11069561,112965,0,1752142803,13903.292790159998,13.444734780001454,53071.44331704001 2025-07-10,10:20:05.000,191,11069537,113045,0,1752142804,13903.326471709988,13.47293129999889,53071.46427840001 2025-07-10,10:20:06.000,191,11069583,112725,0,1752142805,13903.346680639988,13.465882169999531,53071.50620112 2025-07-10,10:20:07.000,191,11069559,113045,0,1752142806,13903.380362189993,13.465882169999531,53071.52716248 2025-07-10,10:20:08.000,191,11069523,112765,0,1752142807,13903.434252669998,13.444734780001454,53071.54113672001 2025-07-10,10:20:09.000,191,11069521,113085,0,1752142808,13903.494879459999,13.465882169999531,53071.51318824001 2025-07-10,10:20:10.000,191,11069507,112885,0,1752142809,13903.56897886999,13.437685650002095,53071.46427840001 2025-07-10,10:20:11.000,191,11069557,112845,0,1752142810,13903.62960565999,13.423587390003377,53071.50620112 2025-07-10,10:20:12.000,191,11069511,113045,0,1752142811,13903.67002351999,13.35309609000251,53071.52716248 2025-07-10,10:20:13.000,191,11069614,112765,0,1752142812,13903.784540789995,13.324899569997797,53071.6040208 2025-07-10,10:20:14.000,191,11069554,113125,0,1752142813,13903.79127709999,13.289653920001001,53071.590046560006 2025-07-10,10:20:15.000,191,11069565,113125,0,1752142814,13903.83169495999,13.226211749999493,53071.62498216 2025-07-10,10:20:16.000,191,11069569,113125,0,1752142815,13903.865376509995,13.183916970003338,53071.6040208 2025-07-10,10:20:17.000,191,11069522,112965,0,1752142816,13903.91253067999,13.127523930001189,53071.56209808001 2025-07-10,10:20:18.000,191,11069562,112965,0,1752142817,13903.95294853999,13.057032630000322,53071.63196928001 2025-07-10,10:20:19.000,191,11069557,113005,0,1752142818,13904.013575329991,13.000639589998173,53071.64594352 2025-07-10,10:20:20.000,191,11069525,112925,0,1752142819,13904.04052057,12.9442465500033,53071.69485336 2025-07-10,10:20:21.000,191,11069590,113085,0,1752142820,13904.094411049991,12.859656990003714,53071.70184048 2025-07-10,10:20:22.000,191,11069570,112925,0,1752142821,13904.101147360001,12.76801830000477,53071.72978896001 2025-07-10,10:20:23.000,191,11069544,113045,0,1752142822,13904.087674739996,12.732772650000697,53071.71581472 2025-07-10,10:20:24.000,191,11069493,113125,0,1752142823,13904.094411049991,12.648183090001112,53071.7437632 2025-07-10,10:20:25.000,191,11069517,112965,0,1752142824,13904.107883669996,12.53539701000409,53071.68087912001 2025-07-10,10:20:26.000,191,11069567,113125,0,1752142825,13904.080938430001,12.493102230000659,53071.77171168 2025-07-10,10:20:27.000,191,11069536,113085,0,1752142826,13904.094411049991,12.450807450004504,53071.7437632 2025-07-10,10:20:28.000,191,11069555,112805,0,1752142827,13904.0607295,12.401463540001714,53071.806647280006 2025-07-10,10:20:29.000,191,11069522,113125,0,1752142828,13904.047256879996,12.323923110001488,53071.806647280006 2025-07-10,10:20:30.000,191,11069510,113005,0,1752142829,13904.006839019996,12.295726590004051,53071.77171168 2025-07-10,10:20:31.000,191,11069572,112765,0,1752142830,13903.95294853999,12.246382680001261,53071.77171168 2025-07-10,10:20:32.000,191,11069506,113045,0,1752142831,13903.966421159996,12.175891380000394,53071.86254424 2025-07-10,10:20:33.000,191,11069535,113165,0,1752142832,13903.91253067999,12.098350950000167,53071.83459576 2025-07-10,10:20:34.000,191,11069524,113085,0,1752142833,13903.87211281999,11.999663130001863,53071.79966016001 2025-07-10,10:20:35.000,191,11069555,112845,0,1752142834,13903.885585439995,11.936220960000355,53071.8136344 2025-07-10,10:20:36.000,191,11069577,112805,0,1752142835,13903.81822234,11.830484010002692,53071.785685920004 2025-07-10,10:20:37.000,191,11069574,113045,0,1752142836,13903.73065030999,11.816385750003974,53071.77869880001 2025-07-10,10:20:38.000,191,11069499,112965,0,1752142837,13903.723913999995,11.717697929998394,53071.82062152 2025-07-10,10:20:39.000,191,11069598,113045,0,1752142838,13903.6565509,11.640157499998168,53071.785685920004 2025-07-10,10:20:40.000,191,11069490,113125,0,1752142839,13903.542033629994,11.520322290001786,53071.736776080004 2025-07-10,10:20:41.000,191,11069515,112765,0,1752142840,13903.440988979994,11.407536210004764,53071.72978896001 2025-07-10,10:20:42.000,191,11069541,113085,0,1752142841,13903.366889569988,11.308848389999184,53071.71581472 2025-07-10,10:20:43.000,191,11069558,113005,0,1752142842,13903.265844920003,11.189013180002803,53071.72280184 2025-07-10,10:20:44.000,191,11069488,112925,0,1752142843,13903.144591340002,11.048030580001068,53071.76472456 2025-07-10,10:20:45.000,191,11069568,113085,0,1752142844,13903.090700859997,10.935244500004046,53071.70184048 2025-07-10,10:20:46.000,191,11069553,113125,0,1752142845,13902.915556799991,10.829507549999107,53071.70184048 2025-07-10,10:20:47.000,191,11069534,113005,0,1752142846,13902.854930009991,10.660328429999936,53071.65991776001 2025-07-10,10:20:48.000,191,11069517,112845,0,1752142847,13902.726940119996,10.540493220003555,53071.65991776001 2025-07-10,10:20:49.000,191,11069542,113125,0,1752142848,13902.65957702,10.406559750001179,53071.62498216 2025-07-10,10:20:50.000,191,11069572,112965,0,1752142849,13902.524850819995,10.265577149999444,53071.58305944001 2025-07-10,10:20:51.000,191,11069564,112965,0,1752142850,13902.45075140999,10.180987589999859,53071.52716248 2025-07-10,10:20:52.000,191,11069569,113165,0,1752142851,13902.309288899989,10.032955859998765,53071.499214 2025-07-10,10:20:53.000,191,11069582,112925,0,1752142852,13902.228453179989,9.842629350001516,53071.45729128 2025-07-10,10:20:54.000,191,11069580,113125,0,1752142853,13902.093726979998,9.70869587999914,53071.40838144 2025-07-10,10:20:55.000,191,11069562,112925,0,1752142854,13902.033100189998,9.560664149998047,53071.37344584001 2025-07-10,10:20:56.000,191,11069515,112885,0,1752142855,13901.905110300002,9.419681550003588,53071.31056176 2025-07-10,10:20:57.000,191,11069517,113205,0,1752142856,13901.797329339992,9.30689546999929,53071.22671632001 2025-07-10,10:20:58.000,191,11069537,113005,0,1752142857,13901.743438860001,9.201158520001627,53071.2197292 2025-07-10,10:20:59.000,191,11069597,113085,0,1752142858,13901.696284689991,9.095421570003964,53071.149858 2025-07-10,10:21:00.000,191,11069590,113125,0,1752142859,13901.595240039991,8.996733749998384,53071.017102720005 2025-07-10,10:21:01.000,191,11069572,113125,0,1752142860,13901.56155849,8.912144189998799,53071.05203832 2025-07-10,10:21:02.000,191,11069519,112965,0,1752142861,13901.527876939996,8.827554629999213,53071.01011560001 2025-07-10,10:21:03.000,191,11069507,113125,0,1752142862,13901.46051384,8.806407240001136,53071.02408984 2025-07-10,10:21:04.000,191,11069563,112805,0,1752142863,13901.386414429995,8.757063329998346,53070.94024440001 2025-07-10,10:21:05.000,191,11069577,113245,0,1752142864,13901.37294180999,8.778210720003699,53070.92627016 2025-07-10,10:21:06.000,191,11069490,113205,0,1752142865,13901.33252394999,8.799358110001776,53070.87037320001 2025-07-10,10:21:07.000,191,11069577,113085,0,1752142866,13901.224742989994,8.834603759998572,53070.779540640004 2025-07-10,10:21:08.000,191,11069583,113125,0,1752142867,13901.116962029999,8.869849410002644,53070.74460504001 2025-07-10,10:21:09.000,191,11069539,112965,0,1752142868,13901.076544169999,8.933291580004152,53070.730630800004 2025-07-10,10:21:10.000,191,11069571,112885,0,1752142869,13900.975499519998,9.017881140003738,53070.6956952 2025-07-10,10:21:11.000,191,11069513,112885,0,1752142870,13900.854245939998,9.165912870004831,53070.65377248001 2025-07-10,10:21:12.000,191,11069547,113085,0,1752142871,13900.712783429997,9.342141120003362,53070.583901280006 2025-07-10,10:21:13.000,191,11069544,113125,0,1752142872,13900.584793540002,9.53246763000061,53070.57691416001 2025-07-10,10:21:14.000,191,11069501,112885,0,1752142873,13900.36249531,9.76508892000129,53070.49306872 2025-07-10,10:21:15.000,191,11069536,112845,0,1752142874,13900.17387862999,10.011808470000688,53070.49306872 2025-07-10,10:21:16.000,191,11069507,113085,0,1752142875,13899.97852564,10.272626279998804,53070.48608160001 2025-07-10,10:21:17.000,191,11069578,112925,0,1752142876,13899.843799439994,10.589837129999069,53070.416210400006 2025-07-10,10:21:18.000,191,11069528,112925,0,1752142877,13899.695600619998,10.864753200003179,53070.346339200005 2025-07-10,10:21:19.000,191,11069597,113125,0,1752142878,13899.594555969998,11.132620140000654,53070.346339200005 2025-07-10,10:21:20.000,191,11069523,113085,0,1752142879,13899.506983940002,11.407536210004764,53070.248519520006 2025-07-10,10:21:21.000,191,11069481,112885,0,1752142880,13899.459829769992,11.611960980000731,53070.21358392 2025-07-10,10:21:22.000,191,11069523,112765,0,1752142881,13899.466566080002,11.816385750003974,53070.23454528 2025-07-10,10:21:23.000,191,11069498,113125,0,1752142882,13899.533929179997,11.985564870003145,53070.178648320005 2025-07-10,10:21:24.000,191,11069527,113165,0,1752142883,13899.614764899998,12.112449209998886,53070.19262256 2025-07-10,10:21:25.000,191,11069595,113005,0,1752142884,13899.675391689998,12.25343181000062,53070.178648320005 2025-07-10,10:21:26.000,191,11069566,113005,0,1752142885,13899.688864309988,12.330972240000847,53070.15069984001 2025-07-10,10:21:27.000,191,11069510,113285,0,1752142886,13899.816854199998,12.464905710003222,53070.1367256 2025-07-10,10:21:28.000,191,11069577,113045,0,1752142887,13899.837063129999,12.570642660000885,53070.07384152001 2025-07-10,10:21:29.000,191,11069597,112925,0,1752142888,13899.938107779999,12.71162526000262,53070.129738480005 2025-07-10,10:21:30.000,191,11069568,112965,0,1752142889,13899.965053019994,12.873755250002432,53070.080828640006 2025-07-10,10:21:31.000,191,11069557,113005,0,1752142890,13900.03241611999,12.993590459998813,53070.129738480005 2025-07-10,10:21:32.000,191,11069601,113005,0,1752142891,13900.07957029,13.141622189999907,53070.108777120004 2025-07-10,10:21:33.000,191,11069574,113085,0,1752142892,13900.2210328,13.205064360001415,53070.09480288 2025-07-10,10:21:34.000,191,11069578,113045,0,1752142893,13900.355758999991,13.310801309999079,53070.1367256 2025-07-10,10:21:35.000,191,11069537,112845,0,1752142894,13900.510694129996,13.395390869998664,53070.10179000001 2025-07-10,10:21:36.000,191,11069530,112965,0,1752142895,13900.699310809992,13.444734780001454,53070.11576424 2025-07-10,10:21:37.000,191,11069505,113045,0,1752142896,13900.847509630003,13.487029560004885,53070.16467408 2025-07-10,10:21:38.000,191,11069577,113045,0,1752142897,13900.995708449998,13.52227521000168,53070.178648320005 2025-07-10,10:21:39.000,191,11069527,113085,0,1752142898,13901.143907269994,13.57161912000447,53070.178648320005 2025-07-10,10:21:40.000,191,11069571,113405,0,1752142899,13901.345996569995,13.620963029999984,53070.23454528 2025-07-10,10:21:41.000,191,11069564,112925,0,1752142900,13901.42009598,13.698503460000211,53070.26249376 2025-07-10,10:21:42.000,191,11069513,113125,0,1752142901,13901.575031109991,13.740798240003642,53070.276468000004 2025-07-10,10:21:43.000,191,11069499,113125,0,1752142902,13901.703021000001,13.811289540004509,53070.31839072001 2025-07-10,10:21:44.000,191,11069545,113125,0,1752142903,13901.804065650002,13.853584320000664,53070.3812748 2025-07-10,10:21:45.000,191,11069548,112965,0,1752142904,13901.911846609997,13.846535190001305,53070.36031344 2025-07-10,10:21:46.000,191,11069548,112965,0,1752142905,13902.019627569993,13.902928230003454,53070.43717176001 2025-07-10,10:21:47.000,191,11069592,113125,0,1752142906,13902.086990669988,13.902928230003454,53070.45813312001 2025-07-10,10:21:48.000,191,11069545,113325,0,1752142907,13902.181299009993,13.867682579999382,53070.5210172 2025-07-10,10:21:49.000,191,11069474,113245,0,1752142908,13902.228453179989,13.846535190001305,53070.53499144001 2025-07-10,10:21:50.000,191,11069490,113165,0,1752142909,13902.316025209999,13.797191279998515,53070.60486264001 2025-07-10,10:21:51.000,191,11069574,113085,0,1752142910,13902.34970675999,13.776043890000437,53070.5908884 2025-07-10,10:21:52.000,191,11069511,112845,0,1752142911,13902.39686093,13.719650849998288,53070.67473384001 2025-07-10,10:21:53.000,191,11069556,113165,0,1752142912,13902.43727879,13.677356070002133,53070.66774672 2025-07-10,10:21:54.000,191,11069512,112765,0,1752142913,13902.504641889995,13.628012159999344,53070.751592160006 2025-07-10,10:21:55.000,191,11069573,113125,0,1752142914,13902.55179605999,13.557520859998476,53070.65377248001 2025-07-10,10:21:56.000,191,11069524,113125,0,1752142915,13902.53832344,13.536373470000399,53070.73761792 2025-07-10,10:21:57.000,191,11069541,113125,0,1752142916,13902.55853237,13.47293129999889,53070.73761792 2025-07-10,10:21:58.000,191,11069511,113125,0,1752142917,13902.5787413,13.430636520002736,53070.74460504001 2025-07-10,10:21:59.000,191,11069534,113005,0,1752142918,13902.65284070999,13.395390869998664,53070.82845048 2025-07-10,10:22:00.000,191,11069561,113005,0,1752142919,13902.666313329995,13.35309609000251,53070.898321680004 2025-07-10,10:22:01.000,191,11069571,113125,0,1752142920,13902.63936809,13.282604790001642,53070.9053088 2025-07-10,10:22:02.000,191,11069529,113005,0,1752142921,13902.666313329995,13.254408270004205,53070.89133456001 2025-07-10,10:22:03.000,191,11069530,113005,0,1752142922,13902.726940119996,13.233260879998852,53070.93325728 2025-07-10,10:22:04.000,191,11069549,113085,0,1752142923,13902.69999488,13.16981871000462,53071.00312848 2025-07-10,10:22:05.000,191,11069524,112765,0,1752142924,13902.74041274,13.12047480000183,53071.02408984 2025-07-10,10:22:06.000,191,11069531,112845,0,1752142925,13902.80103953,13.07113088999904,53071.03806408001 2025-07-10,10:22:07.000,191,11069554,112965,0,1752142926,13902.854930009991,13.07113088999904,53071.02408984 2025-07-10,10:22:08.000,191,11069555,113085,0,1752142927,13902.888611559996,13.028836110002885,53071.05203832 2025-07-10,10:22:09.000,191,11069533,113005,0,1752142928,13902.955974659992,12.986541329999454,53071.14287088 2025-07-10,10:22:10.000,191,11069544,112925,0,1752142929,13903.009865139997,12.965393940001377,53071.149858 2025-07-10,10:22:11.000,191,11069611,113125,0,1752142930,13903.083964550002,12.873755250002432,53071.21274208 2025-07-10,10:22:12.000,191,11069540,112885,0,1752142931,13903.090700859997,12.817362210000283,53071.17780648001 2025-07-10,10:22:13.000,191,11069533,113085,0,1752142932,13903.178272889993,12.760969169998134,53071.27562616001 2025-07-10,10:22:14.000,191,11069558,112925,0,1752142933,13903.211954439997,12.66933047999919,53071.31056176 2025-07-10,10:22:15.000,191,11069550,112765,0,1752142934,13903.218690749993,12.634084830002394,53071.31754888 2025-07-10,10:22:16.000,191,11069527,112725,0,1752142935,13903.252372299998,12.53539701000409,53071.34549736001 2025-07-10,10:22:17.000,191,11069493,113085,0,1752142936,13903.252372299998,12.549495270002808,53071.39440720001 2025-07-10,10:22:18.000,191,11069508,113125,0,1752142937,13903.259108609993,12.457856580003863,53071.38742008 2025-07-10,10:22:19.000,191,11069523,112965,0,1752142938,13903.279317539993,12.401463540001714,53071.4293428 2025-07-10,10:22:20.000,191,11069529,113045,0,1752142939,13903.299526469993,12.288677460004692,53071.41536856001 2025-07-10,10:22:21.000,191,11069597,113165,0,1752142940,13903.279317539993,12.197038769998471,53071.50620112 2025-07-10,10:22:22.000,191,11069542,112965,0,1752142941,13903.265844920003,12.112449209998886,53071.51318824001 2025-07-10,10:22:23.000,191,11069600,113125,0,1752142942,13903.272581229998,12.056056170004013,53071.54812384 2025-07-10,10:22:24.000,191,11069473,113245,0,1752142943,13903.279317539993,11.985564870003145,53071.5341496 2025-07-10,10:22:25.000,191,11069562,113125,0,1752142944,13903.252372299998,11.915073570002278,53071.590046560006 2025-07-10,10:22:26.000,191,11069608,112965,0,1752142945,13903.225427060002,11.837533140002051,53071.57607232 2025-07-10,10:22:27.000,191,11069490,112805,0,1752142946,13903.171536579997,11.774090970000543,53071.58305944001 2025-07-10,10:22:28.000,191,11069520,113045,0,1752142947,13903.117646099992,11.710648799999035,53071.590046560006 2025-07-10,10:22:29.000,191,11069520,112965,0,1752142948,13902.996392519992,11.682452280001598,53071.62498216 2025-07-10,10:22:30.000,191,11069486,112965,0,1752142949,13902.982919900001,11.61901011000009,53071.590046560006 2025-07-10,10:22:31.000,191,11069576,112845,0,1752142950,13902.861666320001,11.590813590002654,53071.569085200004 2025-07-10,10:22:32.000,191,11069495,113085,0,1752142951,13902.854930009991,11.555567939998582,53071.58305944001 2025-07-10,10:22:33.000,191,11069608,113085,0,1752142952,13902.807775839996,11.541469679999864,53071.56209808001 2025-07-10,10:22:34.000,191,11069561,112765,0,1752142953,13902.69999488,11.49212577000435,53071.59703368 2025-07-10,10:22:35.000,191,11069541,112925,0,1752142954,13902.67304963999,11.499174900003709,53071.590046560006 2025-07-10,10:22:36.000,191,11069516,113125,0,1752142955,13902.59895023,11.456880120000278,53071.59703368 2025-07-10,10:22:37.000,191,11069519,112965,0,1752142956,13902.605686539995,11.456880120000278,53071.56209808001 2025-07-10,10:22:38.000,191,11069527,112845,0,1752142957,13902.49116926999,11.485076639997715,53071.590046560006 2025-07-10,10:22:39.000,191,11069535,112925,0,1752142958,13902.444015099994,11.527371420001145,53071.569085200004 2025-07-10,10:22:40.000,191,11069578,112765,0,1752142959,13902.41706986,11.541469679999864,53071.55511096 2025-07-10,10:22:41.000,191,11069548,113085,0,1752142960,13902.383388309994,11.555567939998582,53071.520175360005 2025-07-10,10:22:42.000,191,11069546,112925,0,1752142961,13902.275607349999,11.597862720002013,53071.50620112 2025-07-10,10:22:43.000,191,11069495,113045,0,1752142962,13902.241925799994,11.633108369998808,53071.499214 2025-07-10,10:22:44.000,191,11069526,112925,0,1752142963,13902.201507939993,11.654255760004162,53071.49222688001 2025-07-10,10:22:45.000,191,11069527,112845,0,1752142964,13902.188035319989,11.703599669999676,53071.52716248 2025-07-10,10:22:46.000,191,11069578,112805,0,1752142965,13902.161090079993,11.745894450003107,53071.520175360005 2025-07-10,10:22:47.000,191,11069573,112685,0,1752142966,13902.154353769998,11.774090970000543,53071.55511096 2025-07-10,10:22:48.000,191,11069537,112925,0,1752142967,13902.120672219993,11.79523835999862,53071.55511096 2025-07-10,10:22:49.000,191,11069597,112965,0,1752142968,13902.066781739988,11.85163140000077,53071.55511096 2025-07-10,10:22:50.000,191,11069562,112965,0,1752142969,13902.107199599988,11.915073570002278,53071.56209808001 2025-07-10,10:22:51.000,191,11069538,112725,0,1752142970,13902.012891259998,11.90097531000356,53071.56209808001 2025-07-10,10:22:52.000,191,11069478,113045,0,1752142971,13902.026363880002,11.922122700001637,53071.52716248 2025-07-10,10:22:53.000,191,11069599,112805,0,1752142972,13901.965737090002,11.957368349998433,53071.569085200004 2025-07-10,10:22:54.000,191,11069550,112765,0,1752142973,13901.965737090002,12.03490877999866,53071.56209808001 2025-07-10,10:22:55.000,191,11069594,112845,0,1752142974,13901.965737090002,12.063105300003372,53071.520175360005 2025-07-10,10:22:56.000,191,11069521,113125,0,1752142975,13901.992682329997,12.119498339998245,53071.49222688001 2025-07-10,10:22:57.000,191,11069535,112765,0,1752142976,13901.985946020002,12.119498339998245,53071.51318824001 2025-07-10,10:22:58.000,191,11069500,112965,0,1752142977,13901.965737090002,12.154743990002316,53071.55511096 2025-07-10,10:22:59.000,191,11069553,113045,0,1752142978,13901.985946020002,12.182940509999753,53071.5341496 2025-07-10,10:23:00.000,191,11069565,112845,0,1752142979,13901.972473399997,12.211137030004465,53071.51318824001 2025-07-10,10:23:01.000,191,11069563,112765,0,1752142980,13901.985946020002,12.295726590004051,53071.54113672001 2025-07-10,10:23:02.000,191,11069462,113165,0,1752142981,13902.026363880002,12.345070499999565,53071.6040208 2025-07-10,10:23:03.000,191,11069577,112965,0,1752142982,13902.066781739988,12.380316150003637,53071.54812384 2025-07-10,10:23:04.000,191,11069516,112925,0,1752142983,13902.033100189998,12.422610929999792,53071.49222688001 2025-07-10,10:23:05.000,191,11069528,113045,0,1752142984,13902.086990669988,12.47900397000194,53071.5341496 2025-07-10,10:23:06.000,191,11069508,112845,0,1752142985,13902.113935909998,12.507200489999377,53071.499214 2025-07-10,10:23:07.000,191,11069556,113045,0,1752142986,13902.120672219993,12.563593530001526,53071.55511096 2025-07-10,10:23:08.000,191,11069567,112765,0,1752142987,13902.174562699998,12.591790049998963,53071.52716248 2025-07-10,10:23:09.000,191,11069527,113125,0,1752142988,13902.194771629998,12.641133960001753,53071.54812384 2025-07-10,10:23:10.000,191,11069585,112765,0,1752142989,13902.289079969989,12.66228134999983,53071.54812384 2025-07-10,10:23:11.000,191,11069505,113365,0,1752142990,13902.336234139999,12.725723520001338,53071.499214 2025-07-10,10:23:12.000,191,11069588,112965,0,1752142991,13902.36991568999,12.739821780000057,53071.54812384 2025-07-10,10:23:13.000,191,11069496,113165,0,1752142992,13902.383388309994,12.760969169998134,53071.58305944001 2025-07-10,10:23:14.000,191,11069539,112605,0,1752142993,13902.45075140999,12.775067430004128,53071.6040208 2025-07-10,10:23:15.000,191,11069581,113125,0,1752142994,13902.49790558,12.824411339999642,53071.59703368 2025-07-10,10:23:16.000,191,11069576,113125,0,1752142995,13902.585477609995,12.873755250002432,53071.590046560006 2025-07-10,10:23:17.000,191,11069577,112885,0,1752142996,13902.63263177999,12.89490264000051,53071.617995040004 2025-07-10,10:23:18.000,191,11069545,113045,0,1752142997,13902.67978595,12.930148290004581,53071.6040208 2025-07-10,10:23:19.000,191,11069586,113125,0,1752142998,13902.69999488,12.958344810002018,53071.62498216 2025-07-10,10:23:20.000,191,11069522,112685,0,1752142999,13902.80103953,12.979492200000095,53071.63196928001 2025-07-10,10:23:21.000,191,11069491,113165,0,1752143000,13902.827984769996,13.014737850004167,53071.61100792001 2025-07-10,10:23:22.000,191,11069571,113005,0,1752143001,13902.902084180001,13.049983500000963,53071.63196928001 2025-07-10,10:23:23.000,191,11069541,112885,0,1752143002,13902.962710970001,13.042934370001603,53071.66690488 2025-07-10,10:23:24.000,191,11069573,112925,0,1752143003,13903.036810379992,13.078180019998399,53071.638956400006 2025-07-10,10:23:25.000,191,11069578,112925,0,1752143004,13903.070491929997,13.106376540003112,53071.687866240005 2025-07-10,10:23:26.000,191,11069533,113005,0,1752143005,13903.124382410002,13.162769579997985,53071.66690488 2025-07-10,10:23:27.000,191,11069522,112605,0,1752143006,13903.151327649997,13.183916970003338,53071.66690488 2025-07-10,10:23:28.000,191,11069512,113085,0,1752143007,13903.158063959992,13.212113490000775,53071.673892 2025-07-10,10:23:29.000,191,11069498,112845,0,1752143008,13903.151327649997,13.219162620000134,53071.72280184 2025-07-10,10:23:30.000,191,11069502,113165,0,1752143009,13903.211954439997,13.247359140004846,53071.77171168 2025-07-10,10:23:31.000,191,11069550,113165,0,1752143010,13903.232163369998,13.254408270004205,53071.79267304 2025-07-10,10:23:32.000,191,11069519,113045,0,1752143011,13903.245635990002,13.254408270004205,53071.76472456 2025-07-10,10:23:33.000,191,11069563,113045,0,1752143012,13903.286053849988,13.240310009998211,53071.806647280006 2025-07-10,10:23:34.000,191,11069504,112925,0,1752143013,13903.319735399993,13.310801309999079,53071.79267304 2025-07-10,10:23:35.000,191,11069541,113045,0,1752143014,13903.333208019998,13.360145220001868,53071.76472456 2025-07-10,10:23:36.000,191,11069506,112885,0,1752143015,13903.333208019998,13.34604696000315,53071.75075032001 2025-07-10,10:23:37.000,191,11069576,112885,0,1752143016,13903.333208019998,13.35309609000251,53071.79966016001 2025-07-10,10:23:38.000,191,11069533,113045,0,1752143017,13903.353416949998,13.367194350001228,53071.82760864001 2025-07-10,10:23:39.000,191,11069563,113285,0,1752143018,13903.339944329993,13.388341739999305,53071.806647280006 2025-07-10,10:23:40.000,191,11069546,113045,0,1752143019,13903.366889569988,13.409489130004658,53071.82760864001 2025-07-10,10:23:41.000,191,11069569,112845,0,1752143020,13903.366889569988,13.395390869998664,53071.904466960004 2025-07-10,10:23:42.000,191,11069544,112885,0,1752143021,13903.407307429989,13.395390869998664,53071.855557120005 2025-07-10,10:23:43.000,191,11069537,112965,0,1752143022,13903.407307429989,13.409489130004658,53071.8835056 2025-07-10,10:23:44.000,191,11069581,112885,0,1752143023,13903.420780049993,13.444734780001454,53071.82062152 2025-07-10,10:23:45.000,191,11069528,112845,0,1752143024,13903.467934219989,13.494078690004244,53071.84158288 2025-07-10,10:23:46.000,191,11069568,112805,0,1752143025,13903.481406839994,13.451783910000813,53071.86254424 2025-07-10,10:23:47.000,191,11069501,113085,0,1752143026,13903.508352079989,13.515226080002321,53071.91844120001 2025-07-10,10:23:48.000,191,11069593,112925,0,1752143027,13903.508352079989,13.536373470000399,53071.89049272 2025-07-10,10:23:49.000,191,11069490,113165,0,1752143028,13903.515088389999,13.543422599999758,53071.76472456 2025-07-10,10:23:50.000,191,11069504,113285,0,1752143029,13903.562242559994,13.57161912000447,53071.806647280006 2025-07-10,10:23:51.000,191,11069525,112925,0,1752143030,13903.528561009989,13.592766510002548,53071.82062152 2025-07-10,10:23:52.000,191,11069545,113045,0,1752143031,13903.474670529999,13.57866825000383,53071.83459576 2025-07-10,10:23:53.000,191,11069497,112925,0,1752143032,13903.54876993999,13.599815640001907,53071.86254424 2025-07-10,10:23:54.000,191,11069564,112965,0,1752143033,13903.535297319999,13.620963029999984,53071.82062152 2025-07-10,10:23:55.000,191,11069512,112965,0,1752143034,13903.56897886999,13.677356070002133,53071.86953136 2025-07-10,10:23:56.000,191,11069544,112925,0,1752143035,13903.582451489994,13.670306940002774,53071.83459576 2025-07-10,10:23:57.000,191,11069573,112925,0,1752143036,13903.595924109999,13.670306940002774,53071.84158288 2025-07-10,10:23:58.000,191,11069558,112965,0,1752143037,13903.595924109999,13.677356070002133,53071.855557120005 2025-07-10,10:23:59.000,191,11069532,112925,0,1752143038,13903.575715179999,13.691454330000852,53071.84857000001 2025-07-10,10:24:00.000,191,11069513,112885,0,1752143039,13903.56897886999,13.733749110004283,53071.806647280006 2025-07-10,10:24:01.000,191,11069544,112805,0,1752143040,13903.58918779999,13.733749110004283,53071.86953136 2025-07-10,10:24:02.000,191,11069563,113045,0,1752143041,13903.542033629994,13.733749110004283,53071.86254424 2025-07-10,10:24:03.000,191,11069551,112765,0,1752143042,13903.555506249999,13.719650849998288,53071.86953136 2025-07-10,10:24:04.000,191,11069567,113085,0,1752143043,13903.528561009989,13.740798240003642,53071.87651848001 2025-07-10,10:24:05.000,191,11069557,113125,0,1752143044,13903.494879459999,13.768994760001078,53071.89049272 2025-07-10,10:24:06.000,191,11069542,112805,0,1752143045,13903.454461599998,13.761945630001719,53071.89747984001 2025-07-10,10:24:07.000,191,11069557,112725,0,1752143046,13903.467934219989,13.776043890000437,53071.925428320006 2025-07-10,10:24:08.000,191,11069534,113085,0,1752143047,13903.387098499988,13.797191279998515,53071.925428320006 2025-07-10,10:24:09.000,191,11069514,113085,0,1752143048,13903.400571119993,13.811289540004509,53071.91145408 2025-07-10,10:24:10.000,191,11069528,113285,0,1752143049,13903.346680639988,13.818338670003868,53071.91145408 2025-07-10,10:24:11.000,191,11069570,112725,0,1752143050,13903.312999089998,13.867682579999382,53071.89747984001 2025-07-10,10:24:12.000,191,11069523,113165,0,1752143051,13903.333208019998,13.895879100004095,53071.91844120001 2025-07-10,10:24:13.000,191,11069574,112965,0,1752143052,13903.326471709988,13.895879100004095,53071.86254424 2025-07-10,10:24:14.000,191,11069572,113085,0,1752143053,13903.272581229998,13.93112475000089,53071.904466960004 2025-07-10,10:24:15.000,191,11069519,112805,0,1752143054,13903.238899679993,13.909977360002813,53071.96735104001 2025-07-10,10:24:16.000,191,11069515,112965,0,1752143055,13903.252372299998,13.93112475000089,53071.91145408 2025-07-10,10:24:17.000,191,11069564,113085,0,1752143056,13903.218690749993,13.93112475000089,53071.94638968001 2025-07-10,10:24:18.000,191,11069587,112885,0,1752143057,13903.178272889993,13.93817388000025,53071.89747984001 2025-07-10,10:24:19.000,191,11069505,113125,0,1752143058,13903.205218130002,13.93817388000025,53071.87651848001 2025-07-10,10:24:20.000,191,11069565,112845,0,1752143059,13903.164800270002,13.98046866000368,53071.904466960004 2025-07-10,10:24:21.000,191,11069535,112965,0,1752143060,13903.137855029992,13.959321269998327,53071.8835056 2025-07-10,10:24:22.000,191,11069555,112965,0,1752143061,13903.090700859997,13.966370399997686,53071.953376800004 2025-07-10,10:24:23.000,191,11069518,112885,0,1752143062,13903.124382410002,13.952272139998968,53071.91145408 2025-07-10,10:24:24.000,191,11069548,113005,0,1752143063,13903.124382410002,13.994566920002399,53071.89049272 2025-07-10,10:24:25.000,191,11069589,113045,0,1752143064,13903.124382410002,14.001616050001758,53071.904466960004 2025-07-10,10:24:26.000,191,11069515,112805,0,1752143065,13903.117646099992,14.008665180001117,53071.953376800004 2025-07-10,10:24:27.000,191,11069557,112965,0,1752143066,13903.104173480002,13.98751779000304,53071.93241544 2025-07-10,10:24:28.000,191,11069566,112845,0,1752143067,13903.144591340002,14.008665180001117,53071.94638968001 2025-07-10,10:24:29.000,191,11069577,113005,0,1752143068,13903.158063959992,14.015714310000476,53071.953376800004 2025-07-10,10:24:30.000,191,11069541,113005,0,1752143069,13903.144591340002,14.036861699998553,53071.93241544 2025-07-10,10:24:31.000,191,11069516,112965,0,1752143070,13903.164800270002,14.050959960004548,53071.94638968001 2025-07-10,10:24:32.000,191,11069565,113045,0,1752143071,13903.158063959992,14.050959960004548,53071.9883124 2025-07-10,10:24:33.000,191,11069514,113005,0,1752143072,13903.171536579997,14.079156480001984,53071.94638968001 2025-07-10,10:24:34.000,191,11069520,112925,0,1752143073,13903.131118719997,14.065058220003266,53071.9883124 2025-07-10,10:24:35.000,191,11069546,112925,0,1752143074,13903.171536579997,14.065058220003266,53071.98132528 2025-07-10,10:24:36.000,191,11069534,113125,0,1752143075,13903.205218130002,14.093254740000702,53071.98132528 2025-07-10,10:24:37.000,191,11069508,113125,0,1752143076,13903.191745509997,14.100303870000062,53072.00228664 2025-07-10,10:24:38.000,191,11069551,113005,0,1752143077,13903.245635990002,476.0297927700012,53072.00927376 2025-07-10,10:24:39.000,191,11069562,112765,0,1752143078,13903.265844920003,14.100303870000062,53072.00927376 2025-07-10,10:24:40.000,191,11069508,113045,0,1752143079,13903.265844920003,14.100303870000062,53072.05119648 2025-07-10,10:24:41.000,191,11069513,113045,0,1752143080,13903.252372299998,14.10735299999942,53072.00228664 2025-07-10,10:24:42.000,191,11069559,113005,0,1752143081,13903.286053849988,14.093254740000702,53072.00927376 2025-07-10,10:24:43.000,191,11069569,113125,0,1752143082,13903.292790159998,14.072107350002625,53071.99529952001 2025-07-10,10:24:44.000,191,11069565,113125,0,1752143083,13903.279317539993,14.11440212999878,53072.00927376 2025-07-10,10:24:45.000,191,11069538,112925,0,1752143084,13903.306262779988,14.093254740000702,53071.9883124 2025-07-10,10:24:46.000,191,11069494,112925,0,1752143085,13903.292790159998,14.093254740000702,53072.03722224 2025-07-10,10:24:47.000,191,11069588,112965,0,1752143086,13903.339944329993,14.093254740000702,53072.072157840004 2025-07-10,10:24:48.000,191,11069578,113125,0,1752143087,13903.333208019998,14.093254740000702,53072.072157840004 2025-07-10,10:24:49.000,191,11069571,112805,0,1752143088,13903.373625879998,14.093254740000702,53072.13504192001 2025-07-10,10:24:50.000,191,11069531,113205,0,1752143089,13903.333208019998,14.086205610001343,53072.142029040006 2025-07-10,10:24:51.000,191,11069555,112965,0,1752143090,13903.387098499988,14.072107350002625,53072.13504192001 2025-07-10,10:24:52.000,191,11069537,113045,0,1752143091,13903.373625879998,14.058009090003907,53072.14901616 2025-07-10,10:24:53.000,191,11069522,112965,0,1752143092,13903.387098499988,14.058009090003907,53072.1280548 2025-07-10,10:24:54.000,191,11069557,113165,0,1752143093,13903.373625879998,14.065058220003266,53072.121067680004 2025-07-10,10:24:55.000,191,11069495,112965,0,1752143094,13903.373625879998,14.072107350002625,53072.142029040006 2025-07-10,10:24:56.000,191,11069531,113045,0,1752143095,13903.427516359989,14.058009090003907,53072.16997752 2025-07-10,10:24:57.000,191,11069584,112885,0,1752143096,13903.434252669998,14.058009090003907,53072.23286160001 2025-07-10,10:24:58.000,191,11069581,113085,0,1752143097,13903.440988979994,14.050959960004548,53072.22587448 2025-07-10,10:24:59.000,191,11069476,113085,0,1752143098,13903.440988979994,14.058009090003907,53072.21190024001 2025-07-10,10:25:00.000,191,11069633,112965,0,1752143099,13903.427516359989,14.029812569999194,53072.239848720004 2025-07-10,10:25:01.000,191,11069515,112925,0,1752143100,13903.447725289989,13.994566920002399,53072.25382296001 2025-07-10,10:25:02.000,191,11069544,113045,0,1752143101,13903.427516359989,14.001616050001758,53072.25382296001 2025-07-10,10:25:03.000,191,11069570,112845,0,1752143102,13903.447725289989,13.98046866000368,53072.30273280001 2025-07-10,10:25:04.000,191,11069522,112845,0,1752143103,13903.454461599998,14.022763439999835,53072.27478432 2025-07-10,10:25:05.000,191,11069547,112965,0,1752143104,13903.440988979994,13.966370399997686,53072.30273280001 2025-07-10,10:25:06.000,191,11069532,112685,0,1752143105,13903.481406839994,13.945223009999609,53072.309719920006 2025-07-10,10:25:07.000,191,11069536,113125,0,1752143106,13903.481406839994,13.945223009999609,53072.30273280001 2025-07-10,10:25:08.000,191,11069592,112765,0,1752143107,13903.454461599998,13.909977360002813,53072.29574568 2025-07-10,10:25:09.000,191,11069524,113085,0,1752143108,13903.461197909994,13.853584320000664,53072.30273280001 2025-07-10,10:25:10.000,191,11069518,112925,0,1752143109,13903.420780049993,13.818338670003868,53072.31670704 2025-07-10,10:25:11.000,191,11069518,113125,0,1752143110,13903.427516359989,13.790142149999156,53072.31670704 2025-07-10,10:25:12.000,191,11069518,113005,0,1752143111,13903.400571119993,13.761945630001719,53072.33068128001 2025-07-10,10:25:13.000,191,11069554,112805,0,1752143112,13903.420780049993,13.740798240003642,53072.37959112001 2025-07-10,10:25:14.000,191,11069534,113045,0,1752143113,13903.380362189993,13.677356070002133,53072.358629760005 2025-07-10,10:25:15.000,191,11069601,112965,0,1752143114,13903.326471709988,13.635061289998703,53072.372604 2025-07-10,10:25:16.000,191,11069562,113085,0,1752143115,13903.286053849988,13.536373470000399,53072.29574568 2025-07-10,10:25:17.000,191,11069564,112765,0,1752143116,13903.259108609993,13.508176950002962,53072.36561688 2025-07-10,10:25:18.000,191,11069533,112925,0,1752143117,13903.185009200002,13.458833040000172,53072.34465552 2025-07-10,10:25:19.000,191,11069595,113085,0,1752143118,13903.151327649997,13.388341739999305,53072.36561688 2025-07-10,10:25:20.000,191,11069557,112885,0,1752143119,13903.043546690002,13.331948700004432,53072.29574568 2025-07-10,10:25:21.000,191,11069546,113005,0,1752143120,13903.003128830002,13.219162620000134,53072.288758560004 2025-07-10,10:25:22.000,191,11069512,112885,0,1752143121,13902.922293110001,13.162769579997985,53072.29574568 2025-07-10,10:25:23.000,191,11069579,113125,0,1752143122,13902.827984769996,13.127523930001189,53072.25382296001 2025-07-10,10:25:24.000,191,11069517,112805,0,1752143123,13902.807775839996,13.000639589998173,53072.288758560004 2025-07-10,10:25:25.000,191,11069606,112925,0,1752143124,13902.69325856999,12.909000899999228,53072.25382296001 2025-07-10,10:25:26.000,191,11069503,112885,0,1752143125,13902.59221391999,12.824411339999642,53072.239848720004 2025-07-10,10:25:27.000,191,11069558,112925,0,1752143126,13902.545059749995,12.704576130003261,53072.24683584 2025-07-10,10:25:28.000,191,11069577,112965,0,1752143127,13902.47096033999,12.570642660000885,53072.1280548 2025-07-10,10:25:29.000,191,11069506,112885,0,1752143128,13902.464224029995,12.401463540001714,53072.16299040001 2025-07-10,10:25:30.000,191,11069580,113085,0,1752143129,13902.342970449994,12.295726590004051,53072.10709344 2025-07-10,10:25:31.000,191,11069564,112765,0,1752143130,13902.282343659994,12.140645730003598,53072.0581836 2025-07-10,10:25:32.000,191,11069561,113005,0,1752143131,13902.221716869994,12.013761390000582,53072.06517072001 2025-07-10,10:25:33.000,191,11069546,113085,0,1752143132,13902.208244249989,11.816385750003974,53071.974338160006 2025-07-10,10:25:34.000,191,11069508,113005,0,1752143133,13902.188035319989,11.654255760004162,53071.94638968001 2025-07-10,10:25:35.000,191,11069564,113365,0,1752143134,13902.113935909998,11.513273160002427,53071.89049272 2025-07-10,10:25:36.000,191,11069517,113165,0,1752143135,13902.140881149993,11.337044910003897,53071.86953136 2025-07-10,10:25:37.000,191,11069510,113125,0,1752143136,13902.127408529988,11.189013180002803,53071.93241544 2025-07-10,10:25:38.000,191,11069539,112965,0,1752143137,13902.113935909998,11.005735800004913,53071.84158288 2025-07-10,10:25:39.000,191,11069548,113125,0,1752143138,13902.127408529988,10.80836016000103,53071.8136344 2025-07-10,10:25:40.000,191,11069515,112845,0,1752143139,13902.127408529988,10.667377559999295,53071.736776080004 2025-07-10,10:25:41.000,191,11069527,113165,0,1752143140,13902.134144839998,10.512296699998842,53071.72280184 2025-07-10,10:25:42.000,191,11069520,112925,0,1752143141,13902.113935909998,10.364264969997748,53071.65293064 2025-07-10,10:25:43.000,191,11069497,112925,0,1752143142,13902.100463289993,10.237380630002008,53071.6040208 2025-07-10,10:25:44.000,191,11069519,113205,0,1752143143,13902.053309119998,10.152791070002422,53071.59703368 2025-07-10,10:25:45.000,191,11069600,113085,0,1752143144,13902.019627569993,10.018857600000047,53071.59703368 2025-07-10,10:25:46.000,191,11069549,112845,0,1752143145,13901.999418639993,9.94836629999918,53071.55511096 2025-07-10,10:25:47.000,191,11069542,113005,0,1752143146,13901.979209709993,9.884924129997671,53071.50620112 2025-07-10,10:25:48.000,191,11069576,113285,0,1752143147,13901.898373989992,9.842629350001516,53071.401394320004 2025-07-10,10:25:49.000,191,11069505,112965,0,1752143148,13901.824274580002,9.849678480000875,53071.352484480005 2025-07-10,10:25:50.000,191,11069504,113085,0,1752143149,13901.756911479992,9.920169780001743,53071.33851024 2025-07-10,10:25:51.000,191,11069518,113125,0,1752143150,13901.669339449996,9.962464559997898,53071.32453600001 2025-07-10,10:25:52.000,191,11069567,112805,0,1752143151,13901.575031109991,10.011808470000688,53071.26165192 2025-07-10,10:25:53.000,191,11069573,113005,0,1752143152,13901.49419538999,10.082299770001555,53071.24767768001 2025-07-10,10:25:54.000,191,11069583,113125,0,1752143153,13901.43356859999,10.188036719999218,53071.24069056 2025-07-10,10:25:55.000,191,11069549,113045,0,1752143154,13901.35946919,10.34311757999967,53071.15684512001 2025-07-10,10:25:56.000,191,11069496,113125,0,1752143155,13901.25168822999,10.434756269998616,53071.135883760006 2025-07-10,10:25:57.000,191,11069529,112445,0,1752143156,13901.204534059994,10.589837129999069,53071.14287088 2025-07-10,10:25:58.000,191,11069532,113045,0,1752143157,13901.23147929999,10.737868860000162,53071.07998680001 2025-07-10,10:25:59.000,191,11069527,112765,0,1752143158,13901.204534059994,10.899998849999974,53071.066012560004 2025-07-10,10:26:00.000,191,11069578,112965,0,1752143159,13901.137170959999,11.062128839999787,53070.99614136 2025-07-10,10:26:01.000,191,11069538,112805,0,1752143160,13901.123698339994,11.25950448000367,53071.03806408001 2025-07-10,10:26:02.000,191,11069592,112885,0,1752143161,13901.063071549994,11.44278186000156,53070.968192880006 2025-07-10,10:26:03.000,191,11069546,112805,0,1752143162,13901.015917379998,11.647206630004803,53070.97518 2025-07-10,10:26:04.000,191,11069515,113205,0,1752143163,13900.914872729998,11.929171830000996,53070.89133456001 2025-07-10,10:26:05.000,191,11069587,112765,0,1752143164,13900.834037009998,12.189989639999112,53070.91229592001 2025-07-10,10:26:06.000,191,11069528,112885,0,1752143165,13900.753201289997,12.47900397000194,53070.898321680004 2025-07-10,10:26:07.000,191,11069499,113005,0,1752143166,13900.611738779997,12.796214820002206,53070.89133456001 2025-07-10,10:26:08.000,191,11069604,113125,0,1752143167,13900.483748890001,13.099327410003752,53070.86338608 2025-07-10,10:26:09.000,191,11069518,113045,0,1752143168,13900.396176859991,13.388341739999305,53070.85639896 2025-07-10,10:26:10.000,191,11069565,112925,0,1752143169,13900.268186969995,13.670306940002774,53070.82845048 2025-07-10,10:26:11.000,191,11069520,112965,0,1752143170,13900.146933389995,14.001616050001758,53070.849411840005 2025-07-10,10:26:12.000,191,11069541,112885,0,1752143171,13900.025679809994,14.283581249997951,53070.78652776 2025-07-10,10:26:13.000,191,11069485,113125,0,1752143172,13899.924635159994,14.558497320002061,53070.75857928 2025-07-10,10:26:14.000,191,11069530,112885,0,1752143173,13899.890953609989,14.840462519998255,53070.75857928 2025-07-10,10:26:15.000,191,11069517,113445,0,1752143174,13899.803381579994,15.129476850001083,53070.71665656 2025-07-10,10:26:16.000,191,11069587,112885,0,1752143175,13899.783172649994,15.38324552999984,53070.6956952 2025-07-10,10:26:17.000,191,11069477,112965,0,1752143176,13899.864008369994,15.55947377999837,53070.7655664 2025-07-10,10:26:18.000,191,11069555,113045,0,1752143177,13899.944844089994,15.756849420002254,53070.71665656 2025-07-10,10:26:19.000,191,11069542,112965,0,1752143178,13900.03915243,15.883733759997995,53070.73761792 2025-07-10,10:26:20.000,191,11069568,112805,0,1752143179,13900.18061494,16.038814619998448,53070.730630800004 2025-07-10,10:26:21.000,191,11069527,113125,0,1752143180,13900.328813759996,16.144551570003387,53070.751592160006 2025-07-10,10:26:22.000,191,11069529,113005,0,1752143181,13900.463539960001,16.172748090000823,53070.79351488001 2025-07-10,10:26:23.000,191,11069538,112925,0,1752143182,13900.672365569997,16.25028852000105,53070.751592160006 2025-07-10,10:26:24.000,191,11069607,113045,0,1752143183,13900.840773319993,16.29258330000448,53070.77255352001 2025-07-10,10:26:25.000,191,11069562,112885,0,1752143184,13901.049598929989,16.313730690002558,53070.82146336001 2025-07-10,10:26:26.000,191,11069569,112925,0,1752143185,13901.265160849995,16.313730690002558,53070.92627016 2025-07-10,10:26:27.000,191,11069564,113125,0,1752143186,13901.406623359995,16.341927209999994,53070.86338608 2025-07-10,10:26:28.000,191,11069551,112965,0,1752143187,13901.60197635,16.327828950001276,53070.9053088 2025-07-10,10:26:29.000,191,11069544,112965,0,1752143188,13901.763647790001,16.320779820001917,53070.93325728 2025-07-10,10:26:30.000,191,11069553,113085,0,1752143189,13901.905110300002,16.29963243000384,53070.97518 2025-07-10,10:26:31.000,191,11069581,113165,0,1752143190,13902.066781739988,16.271435909999127,53071.0450512 2025-07-10,10:26:32.000,191,11069524,113045,0,1752143191,13902.268871039989,16.25733765000041,53071.05203832 2025-07-10,10:26:33.000,191,11069583,112885,0,1752143192,13902.423806169994,16.20094460999826,53071.12889664001 2025-07-10,10:26:34.000,191,11069572,112885,0,1752143193,13902.59221391999,16.13045331000467,53071.10793528001 2025-07-10,10:26:35.000,191,11069579,113125,0,1752143194,13902.794303219991,16.038814619998448,53071.20575496001 2025-07-10,10:26:36.000,191,11069554,112725,0,1752143195,13902.942502040001,15.989470710002934,53071.2896004 2025-07-10,10:26:37.000,191,11069581,113165,0,1752143196,13903.124382410002,15.862586369999917,53071.33152312 2025-07-10,10:26:38.000,191,11069513,112485,0,1752143197,13903.245635990002,15.756849420002254,53071.31056176 2025-07-10,10:26:39.000,191,11069511,113125,0,1752143198,13903.380362189993,15.601768560001801,53071.41536856001 2025-07-10,10:26:40.000,191,11069583,113125,0,1752143199,13903.467934219989,15.552424649999011,53071.41536856001 2025-07-10,10:26:41.000,191,11069587,113165,0,1752143200,13903.582451489994,15.43258944000263,53071.48523976 2025-07-10,10:26:42.000,191,11069564,112885,0,1752143201,13903.683496139995,15.305705099999614,53071.5341496 2025-07-10,10:26:43.000,191,11069521,113205,0,1752143202,13903.71717769,15.164722499997879,53071.57607232 2025-07-10,10:26:44.000,191,11069581,112765,0,1752143203,13903.79127709999,15.03078903000278,53071.638956400006 2025-07-10,10:26:45.000,191,11069512,113125,0,1752143204,13903.845167579995,14.896855560000404,53071.70184048 2025-07-10,10:26:46.000,191,11069578,112925,0,1752143205,13903.885585439995,14.769971220004663,53071.70184048 2025-07-10,10:26:47.000,191,11069560,113005,0,1752143206,13903.8586402,14.586693839999498,53071.77869880001 2025-07-10,10:26:48.000,191,11069549,112925,0,1752143207,13903.87884913,14.417514720000327,53071.79267304 2025-07-10,10:26:49.000,191,11069593,112845,0,1752143208,13903.91253067999,14.227188210003078,53071.84158288 2025-07-10,10:26:50.000,191,11069576,112805,0,1752143209,13903.8586402,14.086205610001343,53071.86953136 2025-07-10,10:26:51.000,191,11069495,112445,0,1752143210,13903.79801341,13.895879100004095,53071.87651848001 2025-07-10,10:26:52.000,191,11069580,112925,0,1752143211,13903.723913999995,13.761945630001719,53071.953376800004 2025-07-10,10:26:53.000,191,11069519,113285,0,1752143212,13903.683496139995,13.628012159999344,53071.9883124 2025-07-10,10:26:54.000,191,11069528,112765,0,1752143213,13903.58918779999,13.444734780001454,53071.953376800004 2025-07-10,10:26:55.000,191,11069570,112845,0,1752143214,13903.508352079989,13.282604790001642,53071.98132528 2025-07-10,10:26:56.000,191,11069586,112925,0,1752143215,13903.447725289989,13.12047480000183,53072.03722224 2025-07-10,10:26:57.000,191,11069575,112885,0,1752143216,13903.373625879998,12.916050029998587,53072.00927376 2025-07-10,10:26:58.000,191,11069552,112765,0,1752143217,13903.333208019998,12.725723520001338,53072.023248000005 2025-07-10,10:26:59.000,191,11069530,113005,0,1752143218,13903.245635990002,12.53539701000409,53072.03023512 2025-07-10,10:27:00.000,191,11069573,112845,0,1752143219,13903.218690749993,12.30982485000277,53072.06517072001 2025-07-10,10:27:01.000,191,11069600,113125,0,1752143220,13903.151327649997,12.147694860002957,53072.03023512 2025-07-10,10:27:02.000,191,11069559,112925,0,1752143221,13903.191745509997,11.957368349998433,53072.06517072001 2025-07-10,10:27:03.000,191,11069517,112965,0,1752143222,13903.205218130002,11.816385750003974,53072.03023512 2025-07-10,10:27:04.000,191,11069546,112925,0,1752143223,13903.158063959992,11.61901011000009,53071.9883124 2025-07-10,10:27:05.000,191,11069529,112845,0,1752143224,13903.205218130002,11.485076639997715,53072.00927376 2025-07-10,10:27:06.000,191,11069527,112605,0,1752143225,13903.211954439997,11.329995780004538,53071.99529952001 2025-07-10,10:27:07.000,191,11069597,113285,0,1752143226,13903.238899679993,11.203111440001521,53072.07914496 2025-07-10,10:27:08.000,191,11069540,113085,0,1752143227,13903.218690749993,11.111472750002577,53072.0581836 2025-07-10,10:27:09.000,191,11069572,113005,0,1752143228,13903.238899679993,10.935244500004046,53072.03722224 2025-07-10,10:27:10.000,191,11069513,112805,0,1752143229,13903.252372299998,10.871802330002538,53072.10010632 2025-07-10,10:27:11.000,191,11069577,113005,0,1752143230,13903.259108609993,10.80836016000103,53072.121067680004 2025-07-10,10:27:12.000,191,11069521,113005,0,1752143231,13903.218690749993,10.773114510004234,53072.13504192001 2025-07-10,10:27:13.000,191,11069523,113085,0,1752143232,13903.097437169992,10.702623210003367,53072.121067680004 2025-07-10,10:27:14.000,191,11069591,112885,0,1752143233,13902.962710970001,10.723770600001444,53072.07914496 2025-07-10,10:27:15.000,191,11069613,112645,0,1752143234,13902.814512149991,10.737868860000162,53072.13504192001 2025-07-10,10:27:16.000,191,11069553,113085,0,1752143235,13902.65957702,10.787212770002952,53072.10709344 2025-07-10,10:27:17.000,191,11069609,112525,0,1752143236,13902.484432959995,10.85065494000446,53072.11408056001 2025-07-10,10:27:18.000,191,11069509,113045,0,1752143237,13902.262134729994,10.935244500004046,53072.07914496 2025-07-10,10:27:19.000,191,11069568,113005,0,1752143238,13901.985946020002,10.970490150000842,53072.01626088001 2025-07-10,10:27:20.000,191,11069513,112685,0,1752143239,13901.763647790001,11.062128839999787,53071.99529952001 2025-07-10,10:27:21.000,191,11069533,112965,0,1752143240,13901.52114063,11.111472750002577,53071.953376800004 2025-07-10,10:27:22.000,191,11069547,112925,0,1752143241,13901.27189715999,11.153767529998731,53071.91844120001 2025-07-10,10:27:23.000,191,11069525,113045,0,1752143242,13901.090016789989,11.25950448000367,53071.89747984001 2025-07-10,10:27:24.000,191,11069597,112805,0,1752143243,13900.887927489988,11.301799259999825,53071.785685920004 2025-07-10,10:27:25.000,191,11069567,113125,0,1752143244,13900.739728669992,11.379339690000052,53071.8136344 2025-07-10,10:27:26.000,191,11069571,113085,0,1752143245,13900.530903059996,11.414585340004123,53071.72978896001 2025-07-10,10:27:27.000,191,11069463,113005,0,1752143246,13900.36249531,11.513273160002427,53071.70184048 2025-07-10,10:27:28.000,191,11069485,112925,0,1752143247,13900.268186969995,11.506224030003068,53071.65293064 2025-07-10,10:27:29.000,191,11069557,112845,0,1752143248,13900.17387862999,11.555567939998582,53071.59703368 2025-07-10,10:27:30.000,191,11069542,112925,0,1752143249,13900.025679809994,11.569666200004576,53071.54812384 2025-07-10,10:27:31.000,191,11069560,112805,0,1752143250,13899.944844089994,11.590813590002654,53071.43632992 2025-07-10,10:27:32.000,191,11069552,112925,0,1752143251,13899.938107779999,11.583764460003295,53071.422355680006 2025-07-10,10:27:33.000,191,11069522,112805,0,1752143252,13899.938107779999,11.485076639997715,53071.41536856001 2025-07-10,10:27:34.000,191,11069567,113085,0,1752143253,13899.897689919999,11.414585340004123,53071.352484480005 2025-07-10,10:27:35.000,191,11069527,112925,0,1752143254,13899.864008369994,11.372290560000692,53071.34549736001 2025-07-10,10:27:36.000,191,11069538,113165,0,1752143255,13899.864008369994,11.308848389999184,53071.24069056 2025-07-10,10:27:37.000,191,11069530,112765,0,1752143256,13899.857272059999,11.224258829999599,53071.15684512001 2025-07-10,10:27:38.000,191,11069525,112885,0,1752143257,13899.870744679989,11.153767529998731,53071.15684512001 2025-07-10,10:27:39.000,191,11069528,113085,0,1752143258,13899.897689919999,11.055079710000427,53071.14287088 2025-07-10,10:27:40.000,191,11069570,113205,0,1752143259,13900.005470879994,11.02688319000299,53071.135883760006 2025-07-10,10:27:41.000,191,11069492,113125,0,1752143260,13900.106515529995,10.921146239998052,53071.07998680001 2025-07-10,10:27:42.000,191,11069538,113005,0,1752143261,13900.207560179995,10.829507549999107,53071.0450512 2025-07-10,10:27:43.000,191,11069525,112805,0,1752143262,13900.33555006999,10.75196711999888,53070.98216712 2025-07-10,10:27:44.000,191,11069563,112845,0,1752143263,13900.423122100001,10.716721470002085,53070.97518 2025-07-10,10:27:45.000,191,11069493,113205,0,1752143264,13900.652156639997,10.639181040001858,53070.98915424001 2025-07-10,10:27:46.000,191,11069505,112645,0,1752143265,13900.860982249993,10.589837129999069,53070.92627016 2025-07-10,10:27:47.000,191,11069540,112965,0,1752143266,13901.103489409994,10.477051050002046,53070.9053088 2025-07-10,10:27:48.000,191,11069552,113005,0,1752143267,13901.325787639995,10.385412360003102,53070.947231520004 2025-07-10,10:27:49.000,191,11069537,113045,0,1752143268,13901.55482217999,10.34311757999967,53070.92627016 2025-07-10,10:27:50.000,191,11069521,112925,0,1752143269,13901.743438860001,10.279675409998163,53070.9053088 2025-07-10,10:27:51.000,191,11069505,112765,0,1752143270,13901.837747199992,10.286724540004798,53070.93325728 2025-07-10,10:27:52.000,191,11069592,112845,0,1752143271,13901.945528160002,10.293773670004157,53070.95421864 2025-07-10,10:27:53.000,191,11069511,112805,0,1752143272,13901.952264469997,10.300822800003516,53070.95421864 2025-07-10,10:27:54.000,191,11069535,113045,0,1752143273,13901.952264469997,10.314921060002234,53070.97518 2025-07-10,10:27:55.000,191,11069509,112845,0,1752143274,13901.918582919992,10.378363230003743,53070.97518 2025-07-10,10:27:56.000,191,11069508,112845,0,1752143275,13901.790593029997,10.470001920002687,53070.947231520004 2025-07-10,10:27:57.000,191,11069497,112765,0,1752143276,13901.682812070001,10.547542350002914,53070.968192880006 2025-07-10,10:27:58.000,191,11069594,112845,0,1752143277,13901.55482217999,10.688524950004648,53070.94024440001 2025-07-10,10:27:59.000,191,11069554,112685,0,1752143278,13901.325787639995,10.787212770002952,53070.94024440001 2025-07-10,10:28:00.000,191,11069575,113045,0,1752143279,13901.244951919994,10.892949720000615,53070.919283040006 2025-07-10,10:28:01.000,191,11069471,112925,0,1752143280,13901.049598929989,11.019834060003632,53070.9053088 2025-07-10,10:28:02.000,191,11069565,113165,0,1752143281,13900.874454869998,11.153767529998731,53070.82845048 2025-07-10,10:28:03.000,191,11069556,112885,0,1752143282,13900.773410219997,11.315897519998543,53070.82146336001 2025-07-10,10:28:04.000,191,11069487,113045,0,1752143283,13900.672365569997,11.449830990000919,53070.78652776 2025-07-10,10:28:05.000,191,11069559,112805,0,1752143284,13900.584793540002,11.597862720002013,53070.73761792 2025-07-10,10:28:06.000,191,11069530,112765,0,1752143285,13900.524166750001,11.703599669999676,53070.73761792 2025-07-10,10:28:07.000,191,11069561,113005,0,1752143286,13900.537639369992,11.80228748999798,53070.65377248001 2025-07-10,10:28:08.000,191,11069552,112965,0,1752143287,13900.598266159992,11.922122700001637,53070.6607596 2025-07-10,10:28:09.000,191,11069572,112765,0,1752143288,13900.712783429997,11.964417479997792,53070.60486264001 2025-07-10,10:28:10.000,191,11069538,112925,0,1752143289,13900.847509630003,12.041957909998018,53070.632811120005 2025-07-10,10:28:11.000,191,11069521,113045,0,1752143290,13900.988972139989,12.049007040004653,53070.59787552 2025-07-10,10:28:12.000,191,11069552,113245,0,1752143291,13901.11022571999,12.119498339998245,53070.611849760004 2025-07-10,10:28:13.000,191,11069546,112885,0,1752143292,13901.224742989994,12.154743990002316,53070.60486264001 2025-07-10,10:28:14.000,191,11069547,113125,0,1752143293,13901.33926026,12.154743990002316,53070.632811120005 2025-07-10,10:28:15.000,191,11069506,112885,0,1752143294,13901.467250149995,12.239333550001902,53070.632811120005 2025-07-10,10:28:16.000,191,11069518,112965,0,1752143295,13901.52114063,12.330972240000847,53070.62582400001 2025-07-10,10:28:17.000,191,11069611,112885,0,1752143296,13901.54134956,12.373267020004278,53070.59787552 2025-07-10,10:28:18.000,191,11069545,112885,0,1752143297,13901.56155849,12.471954840002581,53070.64678536 2025-07-10,10:28:19.000,191,11069485,113125,0,1752143298,13901.527876939996,12.591790049998963,53070.59787552 2025-07-10,10:28:20.000,191,11069474,112885,0,1752143299,13901.53461324999,12.66228134999983,53070.62582400001 2025-07-10,10:28:21.000,191,11069486,112725,0,1752143300,13901.467250149995,12.824411339999642,53070.62582400001 2025-07-10,10:28:22.000,191,11069491,113125,0,1752143301,13901.37967812,12.916050029998587,53070.632811120005 2025-07-10,10:28:23.000,191,11069487,113125,0,1752143302,13901.33926026,13.042934370001603,53070.632811120005 2025-07-10,10:28:24.000,191,11069489,113045,0,1752143303,13901.23821561,13.155720449998626,53070.63979824 2025-07-10,10:28:25.000,191,11069529,113005,0,1752143304,13901.184325129994,13.261457400003565,53070.562939920004 2025-07-10,10:28:26.000,191,11069544,112845,0,1752143305,13901.224742989994,13.29670305000036,53070.611849760004 2025-07-10,10:28:27.000,191,11069507,113085,0,1752143306,13901.21800668,13.310801309999079,53070.611849760004 2025-07-10,10:28:28.000,191,11069525,113005,0,1752143307,13901.31231501999,13.331948700004432,53070.583901280006 2025-07-10,10:28:29.000,191,11069509,113045,0,1752143308,13901.406623359995,13.310801309999079,53070.583901280006 2025-07-10,10:28:30.000,191,11069516,112925,0,1752143309,13901.507668009996,13.289653920001001,53070.57691416001 2025-07-10,10:28:31.000,191,11069508,112925,0,1752143310,13901.676075759991,13.183916970003338,53070.55595280001 2025-07-10,10:28:32.000,191,11069526,113285,0,1752143311,13901.763647790001,13.106376540003112,53070.514030080005 2025-07-10,10:28:33.000,191,11069601,112685,0,1752143312,13901.918582919992,13.057032630000322,53070.53499144001 2025-07-10,10:28:34.000,191,11069570,113285,0,1752143313,13902.033100189998,12.951295680002659,53070.47909448 2025-07-10,10:28:35.000,191,11069579,113045,0,1752143314,13902.113935909998,13.000639589998173,53070.50704296001 2025-07-10,10:28:36.000,191,11069503,113005,0,1752143315,13902.147617459988,12.965393940001377,53070.52800432 2025-07-10,10:28:37.000,191,11069519,112965,0,1752143316,13902.147617459988,12.993590459998813,53070.47210736 2025-07-10,10:28:38.000,191,11069485,112605,0,1752143317,13902.147617459988,13.042934370001603,53070.48608160001 2025-07-10,10:28:39.000,191,11069564,112925,0,1752143318,13902.161090079993,13.141622189999907,53070.47909448 2025-07-10,10:28:40.000,191,11069563,113085,0,1752143319,13902.127408529988,13.212113490000775,53070.47210736 2025-07-10,10:28:41.000,191,11069587,113125,0,1752143320,13902.134144839998,13.310801309999079,53070.50704296001 2025-07-10,10:28:42.000,191,11069555,113045,0,1752143321,13902.012891259998,13.444734780001454,53070.50704296001 2025-07-10,10:28:43.000,191,11069559,112725,0,1752143322,13902.039836499993,13.585717380003189,53070.47210736 2025-07-10,10:28:44.000,191,11069536,113005,0,1752143323,13901.952264469997,13.719650849998288,53070.47909448 2025-07-10,10:28:45.000,191,11069529,112845,0,1752143324,13901.891637679997,13.8817808399981,53070.48608160001 2025-07-10,10:28:46.000,191,11069508,112765,0,1752143325,13901.831010889997,14.093254740000702,53070.416210400006 2025-07-10,10:28:47.000,191,11069592,112845,0,1752143326,13901.770384099997,14.269482989999233,53070.45813312001 2025-07-10,10:28:48.000,191,11069521,112885,0,1752143327,13901.703021000001,14.410465590000967,53070.3812748 2025-07-10,10:28:49.000,191,11069555,112885,0,1752143328,13901.642394210001,14.61489036000421,53070.40922328001 2025-07-10,10:28:50.000,191,11069570,112805,0,1752143329,13901.588503729996,14.79111861000274,53070.45813312001 2025-07-10,10:28:51.000,191,11069520,113085,0,1752143330,13901.568294799996,14.861609910003608,53070.50005584 2025-07-10,10:28:52.000,191,11069528,113045,0,1752143331,13901.54134956,15.002592509998067,53070.451146 2025-07-10,10:28:53.000,191,11069555,112765,0,1752143332,13901.548085869996,15.058985550000216,53070.49306872 2025-07-10,10:28:54.000,191,11069545,113085,0,1752143333,13901.58176742,15.037838160002138,53070.48608160001 2025-07-10,10:28:55.000,191,11069543,112885,0,1752143334,13901.58176742,15.058985550000216,53070.47210736 2025-07-10,10:28:56.000,191,11069586,113285,0,1752143335,13901.642394210001,15.009641640004702,53070.514030080005 2025-07-10,10:28:57.000,191,11069529,113045,0,1752143336,13901.676075759991,14.953248600002553,53070.50005584 2025-07-10,10:28:58.000,191,11069571,112725,0,1752143337,13901.709757309996,14.861609910003608,53070.54896568 2025-07-10,10:28:59.000,191,11069482,113005,0,1752143338,13901.655866829991,14.819315130000177,53070.5210172 2025-07-10,10:29:00.000,191,11069532,112685,0,1752143339,13901.595240039991,14.706529050003155,53070.61883688 2025-07-10,10:29:01.000,191,11069480,112925,0,1752143340,13901.56155849,14.636037750002288,53070.57691416001 2025-07-10,10:29:02.000,191,11069503,113125,0,1752143341,13901.52114063,14.551448190002702,53070.60486264001 2025-07-10,10:29:03.000,191,11069558,112645,0,1752143342,13901.47398645999,14.480956890001835,53070.583901280006 2025-07-10,10:29:04.000,191,11069501,112925,0,1752143343,13901.42009598,14.39636733000225,53070.60486264001 2025-07-10,10:29:05.000,191,11069557,112925,0,1752143344,13901.386414429995,14.311777770002664,53070.63979824 2025-07-10,10:29:06.000,191,11069547,112605,0,1752143345,13901.43356859999,14.184893429999647,53070.68870808 2025-07-10,10:29:07.000,191,11069474,112845,0,1752143346,13901.49419538999,14.058009090003907,53070.62582400001 2025-07-10,10:29:08.000,191,11069524,113245,0,1752143347,13901.548085869996,13.93112475000089,53070.62582400001 2025-07-10,10:29:09.000,191,11069514,112925,0,1752143348,13901.615448969991,13.797191279998515,53070.67473384001 2025-07-10,10:29:10.000,191,11069491,112965,0,1752143349,13901.723229930001,13.70555258999957,53070.67473384001 2025-07-10,10:29:11.000,191,11069541,112965,0,1752143350,13901.750175169997,13.57161912000447,53070.65377248001 2025-07-10,10:29:12.000,191,11069581,112725,0,1752143351,13901.804065650002,13.444734780001454,53070.611849760004 2025-07-10,10:29:13.000,191,11069529,112805,0,1752143352,13901.817538269992,13.338997830003791,53070.60486264001 2025-07-10,10:29:14.000,191,11069516,112845,0,1752143353,13901.837747199992,13.219162620000134,53070.61883688 2025-07-10,10:29:15.000,191,11069519,112885,0,1752143354,13901.831010889997,13.155720449998626,53070.65377248001 2025-07-10,10:29:16.000,191,11069489,113085,0,1752143355,13901.837747199992,13.085229149997758,53070.67473384001 2025-07-10,10:29:17.000,191,11069517,113045,0,1752143356,13901.777120409992,13.028836110002885,53070.6956952 2025-07-10,10:29:18.000,191,11069526,113125,0,1752143357,13901.729966239996,12.9442465500033,53070.70268232001 2025-07-10,10:29:19.000,191,11069513,112925,0,1752143358,13901.662603140001,12.89490264000051,53070.681720960005 2025-07-10,10:29:20.000,191,11069571,112845,0,1752143359,13901.58176742,12.83850959999836,53070.71665656 2025-07-10,10:29:21.000,191,11069567,113365,0,1752143360,13901.49419538999,12.76801830000477,53070.70966944 2025-07-10,10:29:22.000,191,11069567,113005,0,1752143361,13901.447041219995,12.71162526000262,53070.730630800004 2025-07-10,10:29:23.000,191,11069504,113045,0,1752143362,13901.386414429995,12.627035700003034,53070.68870808 2025-07-10,10:29:24.000,191,11069546,112965,0,1752143363,13901.325787639995,12.584740919999604,53070.751592160006 2025-07-10,10:29:25.000,191,11069496,113045,0,1752143364,13901.25168822999,12.471954840002581,53070.66774672 2025-07-10,10:29:26.000,191,11069488,113045,0,1752143365,13901.21127036999,12.42966005999915,53070.71665656 2025-07-10,10:29:27.000,191,11069532,112765,0,1752143366,13901.19106143999,12.330972240000847,53070.70966944 2025-07-10,10:29:28.000,191,11069486,112845,0,1752143367,13901.17085250999,12.218186160003825,53070.70966944 2025-07-10,10:29:29.000,191,11069484,112885,0,1752143368,13901.143907269994,12.098350950000167,53070.66774672 2025-07-10,10:29:30.000,191,11069567,112805,0,1752143369,13901.137170959999,12.006712260001223,53070.632811120005 2025-07-10,10:29:31.000,191,11069519,113045,0,1752143370,13901.143907269994,11.886877050004841,53070.61883688 2025-07-10,10:29:32.000,191,11069596,113125,0,1752143371,13901.11022571999,11.816385750003974,53070.66774672 2025-07-10,10:29:33.000,191,11069502,113085,0,1752143372,13901.069807859989,11.640157499998168,53070.61883688 2025-07-10,10:29:34.000,191,11069509,113085,0,1752143373,13901.036126309999,11.597862720002013,53070.5908884 2025-07-10,10:29:35.000,191,11069585,112965,0,1752143374,13900.968763209989,11.527371420001145,53070.583901280006 2025-07-10,10:29:36.000,191,11069554,112965,0,1752143375,13900.921609039993,11.470978379998996,53070.56992704 2025-07-10,10:29:37.000,191,11069562,112845,0,1752143376,13900.854245939998,11.4357327300022,53070.54197856 2025-07-10,10:29:38.000,191,11069560,112765,0,1752143377,13900.827300700003,11.400487079998129,53070.5908884 2025-07-10,10:29:39.000,191,11069575,112925,0,1752143378,13900.820564389993,11.400487079998129,53070.56992704 2025-07-10,10:29:40.000,191,11069510,113085,0,1752143379,13900.800355459993,11.421634470003482,53070.514030080005 2025-07-10,10:29:41.000,191,11069532,113005,0,1752143380,13900.759937599993,11.4357327300022,53070.50704296001 2025-07-10,10:29:42.000,191,11069578,112965,0,1752143381,13900.827300700003,11.4357327300022,53070.50704296001 2025-07-10,10:29:43.000,191,11069558,112845,0,1752143382,13900.786882840002,11.400487079998129,53070.47210736 2025-07-10,10:29:44.000,191,11069523,113085,0,1752143383,13900.813828079998,11.421634470003482,53070.49306872 2025-07-10,10:29:45.000,191,11069561,112965,0,1752143384,13900.773410219997,11.414585340004123,53070.5210172 2025-07-10,10:29:46.000,191,11069564,113125,0,1752143385,13900.793619149998,11.456880120000278,53070.50704296001 2025-07-10,10:29:47.000,191,11069515,112965,0,1752143386,13900.732992359997,11.44278186000156,53070.53499144001 2025-07-10,10:29:48.000,191,11069562,112965,0,1752143387,13900.712783429997,11.44278186000156,53070.54197856 2025-07-10,10:29:49.000,191,11069555,112965,0,1752143388,13900.699310809992,11.49212577000435,53070.54197856 2025-07-10,10:29:50.000,191,11069584,112805,0,1752143389,13900.679101879992,11.49212577000435,53070.49306872 2025-07-10,10:29:51.000,191,11069584,112925,0,1752143390,13900.732992359997,11.506224030003068,53070.514030080005 2025-07-10,10:29:52.000,191,11069569,112685,0,1752143391,13900.692574499997,11.506224030003068,53070.48608160001 2025-07-10,10:29:53.000,191,11069541,113165,0,1752143392,13900.672365569997,11.513273160002427,53070.465120240005 2025-07-10,10:29:54.000,191,11069550,112885,0,1752143393,13900.726256050002,11.478027509998356,53070.48608160001 2025-07-10,10:29:55.000,191,11069524,112965,0,1752143394,13900.719519739992,11.49212577000435,53070.43717176001 2025-07-10,10:29:56.000,191,11069488,113005,0,1752143395,13900.732992359997,11.421634470003482,53070.43717176001 2025-07-10,10:29:57.000,191,11069579,112685,0,1752143396,13900.759937599993,11.456880120000278,53070.451146 2025-07-10,10:29:58.000,191,11069478,112845,0,1752143397,13900.840773319993,11.414585340004123,53070.416210400006 2025-07-10,10:29:59.000,191,11069511,112805,0,1752143398,13900.834037009998,11.379339690000052,53070.36730056001 2025-07-10,10:30:00.000,191,11069547,113005,0,1752143399,13900.847509630003,11.39343794999877,53070.3812748 2025-07-10,10:30:01.000,191,11069604,112685,0,1752143400,13900.834037009998,11.379339690000052,53070.33935208001 2025-07-10,10:30:02.000,191,11069569,112885,0,1752143401,13900.887927489988,11.39343794999877,53070.36031344 2025-07-10,10:30:03.000,191,11069543,112805,0,1752143402,13900.867718559988,11.365241430001333,53070.346339200005 2025-07-10,10:30:04.000,191,11069571,112765,0,1752143403,13900.908136419988,11.379339690000052,53070.31839072001 2025-07-10,10:30:05.000,191,11069596,112925,0,1752143404,13900.948554279988,11.39343794999877,53070.37428768 2025-07-10,10:30:06.000,191,11069554,112925,0,1752143405,13900.962026899993,11.4357327300022,53070.36730056001 2025-07-10,10:30:07.000,191,11069583,112965,0,1752143406,13900.968763209989,11.49212577000435,53070.3114036 2025-07-10,10:30:08.000,191,11069530,113085,0,1752143407,13900.968763209989,11.506224030003068,53070.26249376 2025-07-10,10:30:10.000,191,11069533,113205,0,1752143409,13901.083280479994,11.597862720002013,53070.346339200005 2025-07-10,10:30:12.000,191,11069532,112965,0,1752143411,13901.17085250999,11.67540315000224,53070.33935208001 2025-07-10,10:30:13.000,191,11069567,113165,0,1752143412,13901.21800668,11.745894450003107,53070.3812748 2025-07-10,10:30:14.000,191,11069534,112805,0,1752143413,13901.23821561,11.79523835999862,53070.31839072001 2025-07-10,10:30:15.000,191,11069555,112885,0,1752143414,13901.31231501999,11.879827919998206,53070.32537784 2025-07-10,10:30:17.000,191,11069582,112925,0,1752143416,13901.386414429995,12.056056170004013,53070.395249040004 2025-07-10,10:30:19.000,191,11069566,112965,0,1752143418,13901.426832289995,12.218186160003825,53070.346339200005 2025-07-10,10:30:21.000,191,11069595,113045,0,1752143420,13901.507668009996,12.415561800000432,53070.38826192001 2025-07-10,10:30:22.000,191,11069486,113125,0,1752143421,13901.56155849,12.47900397000194,53070.43717176001 2025-07-10,10:30:23.000,191,11069499,113005,0,1752143422,13901.54134956,12.605888309997681,53070.42319752 2025-07-10,10:30:24.000,191,11069567,112805,0,1752143423,13901.575031109991,12.690477870004543,53070.451146 2025-07-10,10:30:25.000,191,11069500,112925,0,1752143424,13901.588503729996,12.760969169998134,53070.465120240005 2025-07-10,10:30:26.000,191,11069525,113125,0,1752143425,13901.62218528,12.831460469999001,53070.444158880004 2025-07-10,10:30:27.000,191,11069545,113445,0,1752143426,13901.628921589996,12.930148290004581,53070.48608160001 2025-07-10,10:30:28.000,191,11069552,112925,0,1752143427,13901.655866829991,12.972443070000736,53070.465120240005 2025-07-10,10:30:29.000,191,11069564,112925,0,1752143428,13901.736702549992,13.035885240002244,53070.45813312001 2025-07-10,10:30:30.000,191,11069522,112845,0,1752143429,13901.723229930001,13.07113088999904,53070.47210736 2025-07-10,10:30:31.000,191,11069561,113125,0,1752143430,13901.804065650002,13.148671319999266,53070.514030080005 2025-07-10,10:30:32.000,191,11069513,112765,0,1752143431,13901.844483510002,13.212113490000775,53070.5210172 2025-07-10,10:30:33.000,191,11069514,112925,0,1752143432,13901.932055539997,13.233260879998852,53070.50704296001 2025-07-10,10:30:34.000,191,11069458,112885,0,1752143433,13902.012891259998,13.331948700004432,53070.60486264001 2025-07-10,10:30:35.000,191,11069537,113085,0,1752143434,13902.073518049998,13.360145220001868,53070.60486264001 2025-07-10,10:30:36.000,191,11069566,112845,0,1752143435,13902.167826389988,13.416538260004018,53070.60486264001 2025-07-10,10:30:37.000,191,11069565,112925,0,1752143436,13902.221716869994,13.430636520002736,53070.63979824 2025-07-10,10:30:38.000,191,11069544,113005,0,1752143437,13902.289079969989,13.465882169999531,53070.68870808 2025-07-10,10:30:39.000,191,11069517,113365,0,1752143438,13902.403597239994,13.52932434000104,53070.71665656 2025-07-10,10:30:40.000,191,11069524,113045,0,1752143439,13902.43727879,13.57161912000447,53070.68870808 2025-07-10,10:30:41.000,191,11069521,112885,0,1752143440,13902.504641889995,13.592766510002548,53070.74460504001 2025-07-10,10:30:42.000,191,11069523,113005,0,1752143441,13902.59221391999,13.620963029999984,53070.73761792 2025-07-10,10:30:43.000,191,11069494,113045,0,1752143442,13902.706731189995,13.663257810003415,53070.81447624 2025-07-10,10:30:45.000,191,11069535,112925,0,1752143444,13902.861666320001,13.691454330000852,53070.86338608 2025-07-10,10:30:46.000,191,11069541,113205,0,1752143445,13902.935765729992,13.698503460000211,53070.898321680004 2025-07-10,10:30:47.000,191,11069515,113005,0,1752143446,13903.003128830002,13.656208680004056,53070.968192880006 2025-07-10,10:30:48.000,191,11069524,113125,0,1752143447,13903.097437169992,13.670306940002774,53070.947231520004 2025-07-10,10:30:49.000,191,11069468,112805,0,1752143448,13903.178272889993,13.670306940002774,53070.99614136 2025-07-10,10:30:50.000,191,11069548,112925,0,1752143449,13903.198481819993,13.635061289998703,53071.03107696 2025-07-10,10:30:51.000,191,11069568,112845,0,1752143450,13903.292790159998,13.585717380003189,53071.10094816 2025-07-10,10:30:52.000,191,11069542,112965,0,1752143451,13903.265844920003,13.57161912000447,53071.12190952 2025-07-10,10:30:53.000,191,11069541,112765,0,1752143452,13903.286053849988,13.543422599999758,53071.10094816 2025-07-10,10:30:54.000,191,11069539,113085,0,1752143453,13903.360153259993,13.52227521000168,53071.16383224 2025-07-10,10:30:55.000,191,11069510,112965,0,1752143454,13903.414043739998,13.536373470000399,53071.21274208 2025-07-10,10:30:56.000,191,11069524,112725,0,1752143455,13903.400571119993,13.444734780001454,53071.19876784 2025-07-10,10:30:57.000,191,11069531,113005,0,1752143456,13903.393834809998,13.437685650002095,53071.22671632001 2025-07-10,10:30:58.000,191,11069519,112805,0,1752143457,13903.434252669998,13.409489130004658,53071.254664800006 2025-07-10,10:30:59.000,191,11069547,112765,0,1752143458,13903.420780049993,13.34604696000315,53071.2896004 2025-07-10,10:31:00.000,191,11069564,112805,0,1752143459,13903.461197909994,13.310801309999079,53071.36645872 2025-07-10,10:31:01.000,191,11069521,112965,0,1752143460,13903.434252669998,13.268506530002924,53071.32453600001 2025-07-10,10:31:02.000,191,11069571,112765,0,1752143461,13903.447725289989,13.275555660002283,53071.31056176 2025-07-10,10:31:03.000,191,11069604,113005,0,1752143462,13903.414043739998,13.261457400003565,53071.44331704001 2025-07-10,10:31:04.000,191,11069533,112965,0,1752143463,13903.400571119993,13.212113490000775,53071.44331704001 2025-07-10,10:31:05.000,191,11069516,112805,0,1752143464,13903.400571119993,13.190966100002697,53071.4293428 2025-07-10,10:31:06.000,191,11069538,113005,0,1752143465,13903.407307429989,13.183916970003338,53071.39440720001 2025-07-10,10:31:07.000,191,11069553,112965,0,1752143466,13903.353416949998,13.148671319999266,53071.450304160004 2025-07-10,10:31:08.000,191,11069552,112845,0,1752143467,13903.312999089998,13.141622189999907,53071.44331704001 2025-07-10,10:31:09.000,191,11069490,112805,0,1752143468,13903.339944329993,13.141622189999907,53071.46427840001 2025-07-10,10:31:10.000,191,11069547,112525,0,1752143469,13903.333208019998,13.134573060000548,53071.48523976 2025-07-10,10:31:11.000,191,11069499,112965,0,1752143470,13903.286053849988,13.12047480000183,53071.52716248 2025-07-10,10:31:12.000,191,11069534,113205,0,1752143471,13903.279317539993,13.155720449998626,53071.45729128 2025-07-10,10:31:13.000,191,11069511,113045,0,1752143472,13903.238899679993,13.134573060000548,53071.51318824001 2025-07-10,10:31:14.000,191,11069526,113045,0,1752143473,13903.218690749993,13.134573060000548,53071.5341496 2025-07-10,10:31:15.000,191,11069558,113005,0,1752143474,13903.232163369998,13.127523930001189,53071.56209808001 2025-07-10,10:31:16.000,191,11069552,112845,0,1752143475,13903.232163369998,13.134573060000548,53071.590046560006 2025-07-10,10:31:17.000,191,11069575,113005,0,1752143476,13903.259108609993,13.099327410003752,53071.590046560006 2025-07-10,10:31:18.000,191,11069568,112765,0,1752143477,13903.265844920003,13.155720449998626,53071.62498216 2025-07-10,10:31:19.000,191,11069512,112845,0,1752143478,13903.238899679993,13.12047480000183,53071.66690488 2025-07-10,10:31:20.000,191,11069546,112885,0,1752143479,13903.265844920003,13.141622189999907,53071.673892 2025-07-10,10:31:21.000,191,11069535,113045,0,1752143480,13903.245635990002,13.155720449998626,53071.65293064 2025-07-10,10:31:22.000,191,11069507,113125,0,1752143481,13903.272581229998,13.106376540003112,53071.69485336 2025-07-10,10:31:23.000,191,11069536,112805,0,1752143482,13903.265844920003,13.134573060000548,53071.7437632 2025-07-10,10:31:24.000,191,11069538,113125,0,1752143483,13903.292790159998,13.155720449998626,53071.71581472 2025-07-10,10:31:25.000,191,11069555,112925,0,1752143484,13903.292790159998,13.16981871000462,53071.75075032001 2025-07-10,10:31:26.000,191,11069568,113045,0,1752143485,13903.252372299998,13.16981871000462,53071.757737440006 2025-07-10,10:31:27.000,191,11069491,112965,0,1752143486,13903.272581229998,13.198015230002056,53071.75075032001 2025-07-10,10:31:28.000,191,11069507,112925,0,1752143487,13903.232163369998,13.183916970003338,53071.736776080004 2025-07-10,10:31:29.000,191,11069540,112885,0,1752143488,13903.245635990002,13.16981871000462,53071.736776080004 2025-07-10,10:31:30.000,191,11069517,112845,0,1752143489,13903.245635990002,13.183916970003338,53071.77869880001 2025-07-10,10:31:31.000,191,11069561,112925,0,1752143490,13903.252372299998,13.176867840003979,53071.82760864001 2025-07-10,10:31:32.000,191,11069546,112845,0,1752143491,13903.185009200002,13.183916970003338,53071.82760864001 2025-07-10,10:31:33.000,191,11069580,112805,0,1752143492,13903.232163369998,13.176867840003979,53071.84857000001 2025-07-10,10:31:34.000,191,11069518,113165,0,1752143493,13903.185009200002,13.226211749999493,53071.89049272 2025-07-10,10:31:35.000,191,11069539,112845,0,1752143494,13903.178272889993,13.205064360001415,53071.84158288 2025-07-10,10:31:36.000,191,11069514,112925,0,1752143495,13903.151327649997,13.240310009998211,53071.83459576 2025-07-10,10:31:37.000,191,11069521,113125,0,1752143496,13903.151327649997,13.282604790001642,53071.8835056 2025-07-10,10:31:38.000,191,11069594,112925,0,1752143497,13903.151327649997,13.30375217999972,53071.86254424 2025-07-10,10:31:39.000,191,11069566,113005,0,1752143498,13903.144591340002,13.30375217999972,53071.86953136 2025-07-10,10:31:40.000,191,11069582,113005,0,1752143499,13903.137855029992,13.324899569997797,53071.91844120001 2025-07-10,10:31:41.000,191,11069555,112685,0,1752143500,13903.124382410002,13.34604696000315,53071.94638968001 2025-07-10,10:31:42.000,191,11069577,113005,0,1752143501,13903.124382410002,13.338997830003791,53071.91145408 2025-07-10,10:31:43.000,191,11069526,113005,0,1752143502,13903.151327649997,13.374243480000587,53071.904466960004 2025-07-10,10:31:44.000,191,11069540,113045,0,1752143503,13903.164800270002,13.381292609999946,53071.91145408 2025-07-10,10:31:45.000,191,11069526,113045,0,1752143504,13903.164800270002,13.416538260004018,53071.925428320006 2025-07-10,10:31:46.000,191,11069507,112765,0,1752143505,13903.211954439997,13.47293129999889,53071.91844120001 2025-07-10,10:31:47.000,191,11069587,113005,0,1752143506,13903.205218130002,13.487029560004885,53071.925428320006 2025-07-10,10:31:48.000,191,11069571,113205,0,1752143507,13903.245635990002,13.508176950002962,53071.904466960004 2025-07-10,10:31:49.000,191,11069518,112685,0,1752143508,13903.232163369998,13.557520859998476,53071.89049272 2025-07-10,10:31:50.000,191,11069601,112845,0,1752143509,13903.279317539993,13.550471729999117,53071.96036392 2025-07-10,10:31:51.000,191,11069520,113005,0,1752143510,13903.319735399993,13.606864770001266,53072.01626088001 2025-07-10,10:31:52.000,191,11069524,113125,0,1752143511,13903.380362189993,13.628012159999344,53071.953376800004 2025-07-10,10:31:53.000,191,11069525,112925,0,1752143512,13903.434252669998,13.649159550004697,53071.96036392 2025-07-10,10:31:54.000,191,11069512,112925,0,1752143513,13903.447725289989,13.649159550004697,53071.91145408 2025-07-10,10:31:55.000,191,11069544,113005,0,1752143514,13903.461197909994,13.670306940002774,53071.974338160006 2025-07-10,10:31:56.000,191,11069530,112965,0,1752143515,13903.494879459999,13.70555258999957,53072.023248000005 2025-07-10,10:31:57.000,191,11069508,113205,0,1752143516,13903.508352079989,13.71260171999893,53072.03023512 2025-07-10,10:31:58.000,191,11069534,113125,0,1752143517,13903.56897886999,13.726699979997647,53072.023248000005 2025-07-10,10:31:59.000,191,11069533,112925,0,1752143518,13903.64981458999,13.747847370003,53072.08613208001 2025-07-10,10:32:00.000,191,11069523,112965,0,1752143519,13903.6565509,13.783093019999797,53072.10010632 2025-07-10,10:32:01.000,191,11069579,112805,0,1752143520,13903.71717769,13.811289540004509,53072.10709344 2025-07-10,10:32:02.000,191,11069513,112845,0,1752143521,13903.73738662,13.832436930002586,53072.01626088001 2025-07-10,10:32:03.000,191,11069584,112405,0,1752143522,13903.804749719995,13.811289540004509,53072.08613208001 2025-07-10,10:32:04.000,191,11069591,112765,0,1752143523,13903.87211281999,13.839486060001946,53072.18395176001 2025-07-10,10:32:05.000,191,11069524,112725,0,1752143524,13903.93947592,13.846535190001305,53072.1280548 2025-07-10,10:32:06.000,191,11069568,113005,0,1752143525,13903.946212229996,13.853584320000664,53072.11408056001 2025-07-10,10:32:07.000,191,11069490,112605,0,1752143526,13904.00010271,13.888829970004736,53072.14901616 2025-07-10,10:32:08.000,191,11069513,112925,0,1752143527,13904.013575329991,13.874731709998741,53072.142029040006 2025-07-10,10:32:09.000,191,11069563,113085,0,1752143528,13904.04052057,13.860633450000023,53072.17696464 2025-07-10,10:32:10.000,191,11069522,113005,0,1752143529,13904.114619979991,13.853584320000664,53072.21190024001 2025-07-10,10:32:11.000,191,11069611,112965,0,1752143530,13904.121356290001,13.8817808399981,53072.23286160001 2025-07-10,10:32:12.000,191,11069567,113165,0,1752143531,13904.161774150001,13.902928230003454,53072.25382296001 2025-07-10,10:32:13.000,191,11069515,112885,0,1752143532,13904.188719389997,13.924075620001531,53072.21190024001 2025-07-10,10:32:14.000,191,11069447,113045,0,1752143533,13904.249346179997,13.952272139998968,53072.260810080006 2025-07-10,10:32:15.000,191,11069507,113285,0,1752143534,13904.235873559992,13.93112475000089,53072.23286160001 2025-07-10,10:32:16.000,191,11069595,112845,0,1752143535,13904.276291419992,13.966370399997686,53072.31670704 2025-07-10,10:32:17.000,191,11069506,112925,0,1752143536,13904.289764039997,13.994566920002399,53072.309719920006 2025-07-10,10:32:18.000,191,11069506,112765,0,1752143537,13904.289764039997,14.029812569999194,53072.3376684 2025-07-10,10:32:19.000,191,11069559,112445,0,1752143538,13904.316709279992,14.008665180001117,53072.34465552 2025-07-10,10:32:20.000,191,11069593,112925,0,1752143539,13904.309972969997,14.065058220003266,53072.38657824 2025-07-10,10:32:21.000,191,11069508,113285,0,1752143540,13904.309972969997,14.072107350002625,53072.372604 2025-07-10,10:32:22.000,191,11069557,113125,0,1752143541,13904.323445590002,14.093254740000702,53072.358629760005 2025-07-10,10:32:23.000,191,11069527,112925,0,1752143542,13904.350390829997,14.11440212999878,53072.32369416 2025-07-10,10:32:24.000,191,11069583,112765,0,1752143543,13904.363863450002,14.086205610001343,53072.35164264001 2025-07-10,10:32:25.000,191,11069560,112885,0,1752143544,13904.363863450002,14.135549520004133,53072.34465552 2025-07-10,10:32:26.000,191,11069492,113045,0,1752143545,13904.390808689997,14.16374604000157,53072.39356536 2025-07-10,10:32:27.000,191,11069546,112965,0,1752143546,13904.390808689997,14.198991689998365,53072.35164264001 2025-07-10,10:32:28.000,191,11069473,112845,0,1752143547,13904.444699170002,14.234237340002437,53072.372604 2025-07-10,10:32:29.000,191,11069526,112885,0,1752143548,13904.471644409998,14.241286470001796,53072.43548808 2025-07-10,10:32:30.000,191,11069567,112965,0,1752143549,13904.431226549998,14.262433859999874,53072.49138504 2025-07-10,10:32:31.000,191,11069516,112605,0,1752143550,13904.417753929993,14.297679510003945,53072.44946232001 2025-07-10,10:32:32.000,191,11069566,112765,0,1752143551,13904.444699170002,14.318826900002023,53072.48439792 2025-07-10,10:32:33.000,191,11069578,112965,0,1752143552,13904.411017619997,14.3399742900001,53072.50535928 2025-07-10,10:32:34.000,191,11069552,113245,0,1752143553,13904.404281310002,14.361121679998178,53072.49837216001 2025-07-10,10:32:35.000,191,11069564,113125,0,1752143554,13904.471644409998,14.39636733000225,53072.5123464 2025-07-10,10:32:36.000,191,11069503,112965,0,1752143555,13904.431226549998,14.417514720000327,53072.50535928 2025-07-10,10:32:37.000,191,11069529,113005,0,1752143556,13904.417753929993,14.459809500003757,53072.5123464 2025-07-10,10:32:38.000,191,11069568,113165,0,1752143557,13904.384072380002,14.52325166999799,53072.526320640005 2025-07-10,10:32:39.000,191,11069553,112725,0,1752143558,13904.390808689997,14.537349930003984,53072.54728200001 2025-07-10,10:32:40.000,191,11069577,113005,0,1752143559,13904.397544999993,14.558497320002061,53072.53330776 2025-07-10,10:32:41.000,191,11069527,113005,0,1752143560,13904.397544999993,14.558497320002061,53072.54728200001 2025-07-10,10:32:42.000,191,11069528,113085,0,1752143561,13904.397544999993,14.593742969998857,53072.55426912 2025-07-10,10:32:43.000,191,11069561,113045,0,1752143562,13904.397544999993,14.636037750002288,53072.60317896 2025-07-10,10:32:44.000,191,11069488,113005,0,1752143563,13904.363863450002,14.657185140000365,53072.575230480004 2025-07-10,10:32:45.000,191,11069505,112965,0,1752143564,13904.336918209992,14.685381659997802,53072.5822176 2025-07-10,10:32:46.000,191,11069569,113005,0,1752143565,13904.303236660002,14.699479920003796,53072.575230480004 2025-07-10,10:32:47.000,191,11069530,113125,0,1752143566,13904.256082489992,14.784069480003382,53072.55426912 2025-07-10,10:32:48.000,191,11069553,112925,0,1752143567,13904.283027730002,14.777020350004022,53072.5822176 2025-07-10,10:32:49.000,191,11069596,113125,0,1752143568,13904.235873559992,14.769971220004663,53072.6520888 2025-07-10,10:32:50.000,191,11069514,113165,0,1752143569,13904.229137249997,14.826364259999536,53072.575230480004 2025-07-10,10:32:51.000,191,11069555,112965,0,1752143570,13904.229137249997,14.826364259999536,53072.56125624 2025-07-10,10:32:52.000,191,11069553,113045,0,1752143571,13904.202192010001,14.854560780004249,53072.55426912 2025-07-10,10:32:53.000,191,11069485,112925,0,1752143572,13904.168510459996,14.875708170002326,53072.61016608 2025-07-10,10:32:54.000,191,11069526,112925,0,1752143573,13904.155037839992,14.889806430001045,53072.596191840006 2025-07-10,10:32:55.000,191,11069516,112645,0,1752143574,13904.101147360001,14.903904689999763,53072.60317896 2025-07-10,10:32:56.000,191,11069543,113085,0,1752143575,13904.107883669996,14.92505207999784,53072.56125624 2025-07-10,10:32:57.000,191,11069553,113005,0,1752143576,13904.080938430001,14.946199470003194,53072.5822176 2025-07-10,10:32:58.000,191,11069550,113165,0,1752143577,13904.074202119991,14.97439599000063,53072.54029488 2025-07-10,10:32:59.000,191,11069580,113085,0,1752143578,13904.04052057,14.946199470003194,53072.5822176 2025-07-10,10:33:00.000,191,11069506,113085,0,1752143579,13904.094411049991,15.037838160002138,53072.56824336001 2025-07-10,10:33:01.000,191,11069486,112925,0,1752143580,13904.033784259991,15.037838160002138,53072.54728200001 2025-07-10,10:33:02.000,191,11069561,113045,0,1752143581,13904.02031164,15.02373990000342,53072.575230480004 2025-07-10,10:33:03.000,191,11069507,113045,0,1752143582,13904.013575329991,15.051936420000857,53072.645101680006 2025-07-10,10:33:04.000,191,11069493,112885,0,1752143583,13903.97315746999,15.044887290001498,53072.58920472001 2025-07-10,10:33:05.000,191,11069499,112925,0,1752143584,13903.966421159996,15.037838160002138,53072.624140320004 2025-07-10,10:33:06.000,191,11069475,113045,0,1752143585,13903.946212229996,15.037838160002138,53072.63811456001 2025-07-10,10:33:07.000,191,11069573,113085,0,1752143586,13903.93273960999,15.044887290001498,53072.61715320001 2025-07-10,10:33:08.000,191,11069562,112845,0,1752143587,13903.91926699,15.02373990000342,53072.645101680006 2025-07-10,10:33:09.000,191,11069487,113165,0,1752143588,13903.946212229996,15.073083809998934,53072.63811456001 2025-07-10,10:33:10.000,191,11069525,113085,0,1752143589,13903.91926699,15.051936420000857,53072.61715320001 2025-07-10,10:33:11.000,191,11069498,112845,0,1752143590,13903.93947592,15.044887290001498,53072.65907592 2025-07-10,10:33:12.000,191,11069479,112965,0,1752143591,13903.89232174999,14.995543379998708,53072.645101680006 2025-07-10,10:33:13.000,191,11069518,112725,0,1752143592,13903.87884913,15.03078903000278,53072.68702440001 2025-07-10,10:33:14.000,191,11069472,113005,0,1752143593,13903.905794369995,15.002592509998067,53072.67305016 2025-07-10,10:33:15.000,191,11069530,112845,0,1752143594,13903.91253067999,14.988494249999349,53072.70798576 2025-07-10,10:33:16.000,191,11069519,112765,0,1752143595,13903.8586402,14.995543379998708,53072.694011520005 2025-07-10,10:33:17.000,191,11069583,112725,0,1752143596,13903.87884913,14.98144511999999,53072.70798576 2025-07-10,10:33:18.000,191,11069513,112605,0,1752143597,13903.8586402,14.932101210004475,53072.70099864 2025-07-10,10:33:19.000,191,11069556,112965,0,1752143598,13903.79127709999,14.946199470003194,53072.66606304001 2025-07-10,10:33:20.000,191,11069467,113005,0,1752143599,13903.77106816999,14.918002949998481,53072.694011520005 2025-07-10,10:33:21.000,191,11069563,113005,0,1752143600,13903.784540789995,14.889806430001045,53072.70099864 2025-07-10,10:33:22.000,191,11069514,113085,0,1752143601,13903.75759555,14.875708170002326,53072.70798576 2025-07-10,10:33:23.000,191,11069513,112965,0,1752143602,13903.75759555,14.84751165000489,53072.70798576 2025-07-10,10:33:24.000,191,11069527,113165,0,1752143603,13903.67675983,14.819315130000177,53072.66606304001 2025-07-10,10:33:25.000,191,11069543,112645,0,1752143604,13903.62960565999,14.762922089998028,53072.68702440001 2025-07-10,10:33:26.000,191,11069575,112925,0,1752143605,13903.595924109999,14.734725570000592,53072.742921360004 2025-07-10,10:33:27.000,191,11069578,112965,0,1752143606,13903.582451489994,14.678332529998443,53072.74990848 2025-07-10,10:33:28.000,191,11069565,113165,0,1752143607,13903.562242559994,14.643086880001647,53072.70099864 2025-07-10,10:33:29.000,191,11069551,112885,0,1752143608,13903.494879459999,14.600792099998216,53072.6520888 2025-07-10,10:33:30.000,191,11069574,112765,0,1752143609,13903.434252669998,14.509153409999271,53072.65907592 2025-07-10,10:33:31.000,191,11069592,112925,0,1752143610,13903.400571119993,14.488006020001194,53072.624140320004 2025-07-10,10:33:32.000,191,11069546,112765,0,1752143611,13903.299526469993,14.445711239997763,53072.70099864 2025-07-10,10:33:33.000,191,11069589,112805,0,1752143612,13903.279317539993,14.332925160000741,53072.67305016 2025-07-10,10:33:34.000,191,11069540,112965,0,1752143613,13903.164800270002,14.276532119998592,53072.645101680006 2025-07-10,10:33:35.000,191,11069538,112725,0,1752143614,13903.124382410002,14.198991689998365,53072.68003728 2025-07-10,10:33:36.000,191,11069560,112925,0,1752143615,13903.083964550002,14.121451259998139,53072.65907592 2025-07-10,10:33:37.000,191,11069500,113205,0,1752143616,13903.009865139997,14.008665180001117,53072.58920472001 2025-07-10,10:33:38.000,191,11069546,112765,0,1752143617,13902.929029419996,13.853584320000664,53072.58920472001 2025-07-10,10:33:39.000,191,11069492,112885,0,1752143618,13902.908820489996,13.747847370003,53072.63811456001 2025-07-10,10:33:40.000,191,11069500,113125,0,1752143619,13902.84145739,13.663257810003415,53072.60317896 2025-07-10,10:33:41.000,191,11069483,112605,0,1752143620,13902.807775839996,13.543422599999758,53072.54728200001 2025-07-10,10:33:42.000,191,11069565,112885,0,1752143621,13902.747149049996,13.437685650002095,53072.51933352001 2025-07-10,10:33:43.000,191,11069571,112845,0,1752143622,13902.73367642999,13.324899569997797,53072.596191840006 2025-07-10,10:33:44.000,191,11069537,112845,0,1752143623,13902.67304963999,13.183916970003338,53072.50535928 2025-07-10,10:33:45.000,191,11069513,112925,0,1752143624,13902.65284070999,13.085229149997758,53072.5123464 2025-07-10,10:33:46.000,191,11069538,112885,0,1752143625,13902.61242284999,13.021786980003526,53072.47042368001 2025-07-10,10:33:47.000,191,11069569,112925,0,1752143626,13902.61242284999,12.89490264000051,53072.47042368001 2025-07-10,10:33:48.000,191,11069508,113125,0,1752143627,13902.61915916,12.831460469999001,53072.407539600004 2025-07-10,10:33:49.000,191,11069525,112965,0,1752143628,13902.61242284999,12.789165690002847,53072.407539600004 2025-07-10,10:33:50.000,191,11069577,113125,0,1752143629,13902.5787413,12.725723520001338,53072.37959112001 2025-07-10,10:33:51.000,191,11069511,112925,0,1752143630,13902.5787413,12.676379609998548,53072.31670704 2025-07-10,10:33:52.000,191,11069491,113045,0,1752143631,13902.55179605999,12.634084830002394,53072.32369416 2025-07-10,10:33:53.000,191,11069517,112725,0,1752143632,13902.55179605999,12.591790049998963,53072.29574568 2025-07-10,10:33:54.000,191,11069569,113445,0,1752143633,13902.51137819999,12.648183090001112,53072.28177144001 2025-07-10,10:33:55.000,191,11069571,112765,0,1752143634,13902.484432959995,12.641133960001753,53072.2677972 2025-07-10,10:33:56.000,191,11069567,113205,0,1752143635,13902.43727879,12.690477870004543,53072.288758560004 2025-07-10,10:33:57.000,191,11069561,112965,0,1752143636,13902.316025209999,12.697527000003902,53072.197926 2025-07-10,10:33:58.000,191,11069585,113245,0,1752143637,13902.268871039989,12.739821780000057,53072.20491312 2025-07-10,10:33:59.000,191,11069512,112765,0,1752143638,13902.188035319989,12.831460469999001,53072.15600328 2025-07-10,10:34:00.000,191,11069594,112925,0,1752143639,13902.086990669988,12.93719742000394,53072.16299040001 2025-07-10,10:34:01.000,191,11069514,112925,0,1752143640,13901.972473399997,13.085229149997758,53072.13504192001 2025-07-10,10:34:02.000,191,11069553,113045,0,1752143641,13901.844483510002,13.226211749999493,53072.08613208001 2025-07-10,10:34:03.000,191,11069565,113005,0,1752143642,13901.797329339992,13.360145220001868,53072.05119648 2025-07-10,10:34:04.000,191,11069532,112845,0,1752143643,13901.736702549992,13.501127820003603,53072.072157840004 2025-07-10,10:34:05.000,191,11069555,112645,0,1752143644,13901.669339449996,13.670306940002774,53071.9883124 2025-07-10,10:34:06.000,191,11069513,112805,0,1752143645,13901.595240039991,13.804240409997874,53071.98132528 2025-07-10,10:34:07.000,191,11069484,112885,0,1752143646,13901.575031109991,13.973419530004321,53072.00228664 2025-07-10,10:34:08.000,191,11069499,112925,0,1752143647,13901.527876939996,14.093254740000702,53071.9883124 2025-07-10,10:34:09.000,191,11069547,112765,0,1752143648,13901.52114063,14.234237340002437,53071.974338160006 2025-07-10,10:34:10.000,191,11069509,112605,0,1752143649,13901.49419538999,14.34702341999946,53071.86953136 2025-07-10,10:34:11.000,191,11069532,113005,0,1752143650,13901.51440431999,14.424563849999686,53071.94638968001 2025-07-10,10:34:12.000,191,11069579,112765,0,1752143651,13901.47398645999,14.537349930003984,53071.91145408 2025-07-10,10:34:13.000,191,11069562,112965,0,1752143652,13901.48072277,14.61489036000421,53071.93241544 2025-07-10,10:34:14.000,191,11069511,113085,0,1752143653,13901.44030491,14.650136010001006,53071.953376800004 2025-07-10,10:34:15.000,191,11069502,112805,0,1752143654,13901.45377752999,14.699479920003796,53071.82760864001 2025-07-10,10:34:16.000,191,11069559,112685,0,1752143655,13901.43356859999,14.699479920003796,53071.855557120005 2025-07-10,10:34:17.000,191,11069518,112645,0,1752143656,13901.46051384,14.713578180002514,53071.82062152 2025-07-10,10:34:18.000,191,11069494,112845,0,1752143657,13901.467250149995,14.713578180002514,53071.86953136 2025-07-10,10:34:19.000,191,11069573,112885,0,1752143658,13901.46051384,14.678332529998443,53071.89747984001 2025-07-10,10:34:21.000,191,11069501,113045,0,1752143660,13901.527876939996,14.544399060003343,53071.84158288 2025-07-10,10:34:23.000,191,11069576,112805,0,1752143662,13901.595240039991,14.424563849999686,53071.785685920004 2025-07-10,10:34:24.000,191,11069467,112805,0,1752143663,13901.676075759991,14.3399742900001,53071.82760864001 2025-07-10,10:34:25.000,191,11069574,112925,0,1752143664,13901.662603140001,14.184893429999647,53071.77171168 2025-07-10,10:34:26.000,191,11069542,112645,0,1752143665,13901.729966239996,14.100303870000062,53071.806647280006 2025-07-10,10:34:27.000,191,11069598,112925,0,1752143666,13901.817538269992,13.98046866000368,53071.785685920004 2025-07-10,10:34:28.000,191,11069580,113045,0,1752143667,13901.864692440002,13.867682579999382,53071.8136344 2025-07-10,10:34:29.000,191,11069570,113045,0,1752143668,13902.012891259998,13.768994760001078,53071.785685920004 2025-07-10,10:34:30.000,191,11069581,112885,0,1752143669,13902.154353769998,13.71260171999893,53071.75075032001 2025-07-10,10:34:31.000,191,11069520,112925,0,1752143670,13902.262134729994,13.642110419998062,53071.76472456 2025-07-10,10:34:32.000,191,11069521,113085,0,1752143671,13902.39686093,13.52932434000104,53071.72978896001 2025-07-10,10:34:33.000,191,11069587,112965,0,1752143672,13902.51137819999,13.47293129999889,53071.70882760001 2025-07-10,10:34:34.000,191,11069547,113005,0,1752143673,13902.65284070999,13.416538260004018,53071.736776080004 2025-07-10,10:34:35.000,191,11069535,113205,0,1752143674,13902.747149049996,13.374243480000587,53071.7437632 2025-07-10,10:34:36.000,191,11069512,112885,0,1752143675,13902.77409428999,13.360145220001868,53071.83459576 2025-07-10,10:34:37.000,191,11069573,112925,0,1752143676,13902.82124846,13.374243480000587,53071.77171168 2025-07-10,10:34:38.000,191,11069474,113045,0,1752143677,13902.80103953,13.465882169999531,53071.736776080004 2025-07-10,10:34:39.000,191,11069536,113005,0,1752143678,13902.726940119996,13.494078690004244,53071.79966016001 2025-07-10,10:34:40.000,191,11069512,113125,0,1752143679,13902.69325856999,13.635061289998703,53071.785685920004 2025-07-10,10:34:41.000,191,11069553,113005,0,1752143680,13902.5787413,13.684405200001493,53071.79267304 2025-07-10,10:34:42.000,191,11069535,112965,0,1752143681,13902.47769665,13.832436930002586,53071.79966016001 2025-07-10,10:34:43.000,191,11069569,112885,0,1752143682,13902.316025209999,13.98751779000304,53071.785685920004 2025-07-10,10:34:44.000,191,11069519,112805,0,1752143683,13902.194771629998,14.170795170000929,53071.736776080004 2025-07-10,10:34:45.000,191,11069595,113205,0,1752143684,13902.053309119998,14.361121679998178,53071.72280184 2025-07-10,10:34:46.000,191,11069517,112765,0,1752143685,13901.905110300002,14.502104279999912,53071.72978896001 2025-07-10,10:34:47.000,191,11069510,113125,0,1752143686,13901.770384099997,14.671283399999083,53071.7437632 2025-07-10,10:34:48.000,191,11069531,112725,0,1752143687,13901.642394210001,14.889806430001045,53071.71581472 2025-07-10,10:34:49.000,191,11069612,112765,0,1752143688,13901.51440431999,14.98144511999999,53071.72978896001 2025-07-10,10:34:50.000,191,11069489,112805,0,1752143689,13901.426832289995,15.171771630004514,53071.757737440006 2025-07-10,10:34:51.000,191,11069618,112765,0,1752143690,13901.37294180999,15.284557710001536,53071.69485336 2025-07-10,10:34:52.000,191,11069574,112765,0,1752143691,13901.33926026,15.3902946599992,53071.7437632 2025-07-10,10:34:53.000,191,11069572,113005,0,1752143692,13901.27863347,15.369147270001122,53071.71581472 2025-07-10,10:34:54.000,191,11069512,112885,0,1752143693,13901.31231501999,15.418491180003912,53071.72280184 2025-07-10,10:34:55.000,191,11069588,113005,0,1752143694,13901.325787639995,15.418491180003912,53071.687866240005 2025-07-10,10:34:56.000,191,11069523,112845,0,1752143695,13901.35273287999,15.418491180003912,53071.69485336 2025-07-10,10:34:57.000,191,11069506,112965,0,1752143696,13901.33252394999,15.369147270001122,53071.68087912001 2025-07-10,10:34:58.000,191,11069555,113085,0,1752143697,13901.44030491,15.319803359998332,53071.68087912001 2025-07-10,10:34:59.000,191,11069559,113005,0,1752143698,13901.53461324999,15.2563611900041,53071.65293064 2025-07-10,10:35:00.000,191,11069482,112485,0,1752143699,13901.62218528,15.20701728000131,53071.68087912001 2025-07-10,10:35:01.000,191,11069523,112965,0,1752143700,13901.649130519996,15.122427720001724,53071.687866240005 2025-07-10,10:35:02.000,191,11069541,112885,0,1752143701,13901.716493619992,15.080132939998293,53071.66690488 2025-07-10,10:35:03.000,191,11069529,112885,0,1752143702,13901.810801959997,15.044887290001498,53071.72978896001 2025-07-10,10:35:04.000,191,11069608,112965,0,1752143703,13901.905110300002,14.939150340003835,53071.71581472 2025-07-10,10:35:05.000,191,11069503,113005,0,1752143704,13902.039836499993,14.92505207999784,53071.77171168 2025-07-10,10:35:07.000,191,11069499,112965,0,1752143706,13902.167826389988,14.812266000000818,53071.75075032001 2025-07-10,10:35:08.000,191,11069511,112925,0,1752143707,13902.275607349999,14.727676440001233,53071.77869880001 2025-07-10,10:35:09.000,191,11069531,112845,0,1752143708,13902.383388309994,14.692430790004437,53071.72978896001 2025-07-10,10:35:10.000,191,11069582,112765,0,1752143709,13902.49790558,14.650136010001006,53071.8136344 2025-07-10,10:35:11.000,191,11069516,112805,0,1752143710,13902.57200498999,14.558497320002061,53071.83459576 2025-07-10,10:35:12.000,191,11069589,113165,0,1752143711,13902.625895469995,14.530300800004625,53071.83459576 2025-07-10,10:35:13.000,191,11069583,112965,0,1752143712,13902.69325856999,14.466858630003117,53071.86254424 2025-07-10,10:35:14.000,191,11069534,112885,0,1752143713,13902.69999488,14.375219940004172,53071.86254424 2025-07-10,10:35:15.000,191,11069572,112725,0,1752143714,13902.71346749999,14.34702341999946,53071.855557120005 2025-07-10,10:35:16.000,191,11069539,113205,0,1752143715,13902.74041274,14.332925160000741,53071.87651848001 2025-07-10,10:35:17.000,191,11069548,112965,0,1752143716,13902.71346749999,14.332925160000741,53071.96735104001 2025-07-10,10:35:18.000,191,11069508,113045,0,1752143717,13902.686522259995,14.297679510003945,53071.91844120001 2025-07-10,10:35:19.000,191,11069534,112765,0,1752143718,13902.605686539995,14.283581249997951,53071.904466960004 2025-07-10,10:35:20.000,191,11069524,112685,0,1752143719,13902.585477609995,14.248335600001155,53071.93241544 2025-07-10,10:35:21.000,191,11069546,112965,0,1752143720,13902.51811451,14.191942559999006,53071.89049272 2025-07-10,10:35:22.000,191,11069559,113045,0,1752143721,13902.39686093,14.184893429999647,53071.91145408 2025-07-10,10:35:23.000,191,11069571,112685,0,1752143722,13902.275607349999,14.11440212999878,53071.86953136 2025-07-10,10:35:24.000,191,11069526,113045,0,1752143723,13902.201507939993,14.11440212999878,53071.89747984001 2025-07-10,10:35:25.000,191,11069578,113045,0,1752143724,13902.073518049998,14.065058220003266,53071.84857000001 2025-07-10,10:35:26.000,191,11069472,113085,0,1752143725,13902.006154950002,13.98046866000368,53071.89049272 2025-07-10,10:35:27.000,191,11069534,112725,0,1752143726,13901.938791849992,13.917026490002172,53071.86953136 2025-07-10,10:35:28.000,191,11069527,112845,0,1752143727,13901.898373989992,13.832436930002586,53071.785685920004 2025-07-10,10:35:29.000,191,11069517,112965,0,1752143728,13901.763647790001,13.75489650000236,53071.7437632 2025-07-10,10:35:30.000,191,11069535,112805,0,1752143729,13901.703021000001,13.670306940002774,53071.757737440006 2025-07-10,10:35:31.000,191,11069546,113085,0,1752143730,13901.716493619992,13.57866825000383,53071.785685920004 2025-07-10,10:35:32.000,191,11069570,112805,0,1752143731,13901.676075759991,13.47998042999825,53071.76472456 2025-07-10,10:35:33.000,191,11069569,112805,0,1752143732,13901.662603140001,13.458833040000172,53071.72280184 2025-07-10,10:35:34.000,191,11069541,112885,0,1752143733,13901.655866829991,13.374243480000587,53071.757737440006 2025-07-10,10:35:35.000,191,11069502,112765,0,1752143734,13901.689548379996,13.233260879998852,53071.70882760001 2025-07-10,10:35:36.000,191,11069591,112885,0,1752143735,13901.729966239996,13.205064360001415,53071.673892 2025-07-10,10:35:37.000,191,11069561,112885,0,1752143736,13901.783856720001,13.11342567000247,53071.70184048 2025-07-10,10:35:38.000,191,11069585,112925,0,1752143737,13901.837747199992,13.085229149997758,53071.72978896001 2025-07-10,10:35:39.000,191,11069525,112965,0,1752143738,13901.871428749997,13.057032630000322,53071.65991776001 2025-07-10,10:35:40.000,191,11069501,112925,0,1752143739,13901.878165059992,13.042934370001603,53071.65991776001 2025-07-10,10:35:41.000,191,11069583,112965,0,1752143740,13901.878165059992,12.979492200000095,53071.68087912001 2025-07-10,10:35:42.000,191,11069549,112845,0,1752143741,13901.925319230002,12.979492200000095,53071.687866240005 2025-07-10,10:35:43.000,191,11069565,113005,0,1752143742,13901.891637679997,12.930148290004581,53071.68087912001 2025-07-10,10:35:44.000,191,11069490,113085,0,1752143743,13901.817538269992,12.916050029998587,53071.65991776001 2025-07-10,10:35:45.000,191,11069541,112965,0,1752143744,13901.777120409992,12.89490264000051,53071.66690488 2025-07-10,10:35:46.000,191,11069581,112845,0,1752143745,13901.703021000001,12.866706120003073,53071.687866240005 2025-07-10,10:35:47.000,191,11069567,113125,0,1752143746,13901.588503729996,12.873755250002432,53071.63196928001 2025-07-10,10:35:48.000,191,11069533,112765,0,1752143747,13901.48072277,12.901951769999869,53071.70184048 2025-07-10,10:35:49.000,191,11069497,113005,0,1752143748,13901.366205499995,12.958344810002018,53071.72978896001 2025-07-10,10:35:50.000,191,11069512,113165,0,1752143749,13901.305578709995,12.923099159997946,53071.673892 2025-07-10,10:35:51.000,191,11069546,112765,0,1752143750,13901.177588819999,12.951295680002659,53071.65991776001 2025-07-10,10:35:52.000,191,11069521,113045,0,1752143751,13901.036126309999,12.9442465500033,53071.62498216 2025-07-10,10:35:53.000,191,11069486,112845,0,1752143752,13900.982235829993,12.972443070000736,53071.65991776001 2025-07-10,10:35:54.000,191,11069573,112925,0,1752143753,13900.935081659998,12.909000899999228,53071.638956400006 2025-07-10,10:35:55.000,191,11069516,113005,0,1752143754,13900.854245939998,12.901951769999869,53071.59703368 2025-07-10,10:35:56.000,191,11069572,112925,0,1752143755,13900.820564389993,12.84555872999772,53071.59703368 2025-07-10,10:35:57.000,191,11069584,112805,0,1752143756,13900.773410219997,12.859656990003714,53071.56209808001 2025-07-10,10:35:58.000,191,11069499,112925,0,1752143757,13900.706047120002,12.83850959999836,53071.520175360005 2025-07-10,10:35:59.000,191,11069604,112765,0,1752143758,13900.712783429997,12.789165690002847,53071.49222688001 2025-07-10,10:36:00.000,191,11069491,112805,0,1752143759,13900.739728669992,12.796214820002206,53071.50620112 2025-07-10,10:36:01.000,191,11069538,112925,0,1752143760,13900.746464980002,12.789165690002847,53071.450304160004 2025-07-10,10:36:02.000,191,11069510,112805,0,1752143761,13900.732992359997,12.810313080000924,53071.40838144 2025-07-10,10:36:03.000,191,11069594,113165,0,1752143762,13900.793619149998,12.810313080000924,53071.40838144 2025-07-10,10:36:04.000,191,11069569,112725,0,1752143763,13900.921609039993,12.824411339999642,53071.422355680006 2025-07-10,10:36:05.000,191,11069559,112965,0,1752143764,13901.022653689994,12.873755250002432,53071.3594716 2025-07-10,10:36:06.000,191,11069484,112405,0,1752143765,13901.137170959999,12.89490264000051,53071.3594716 2025-07-10,10:36:07.000,191,11069509,112965,0,1752143766,13901.21800668,12.965393940001377,53071.33152312 2025-07-10,10:36:08.000,191,11069578,112845,0,1752143767,13901.35946919,13.007688720004808,53071.32453600001 2025-07-10,10:36:09.000,191,11069492,112925,0,1752143768,13901.5009317,13.07113088999904,53071.3594716 2025-07-10,10:36:10.000,191,11069523,112845,0,1752143769,13901.575031109991,13.148671319999266,53071.33152312 2025-07-10,10:36:11.000,191,11069573,112925,0,1752143770,13901.669339449996,13.148671319999266,53071.33851024 2025-07-10,10:36:12.000,191,11069591,112765,0,1752143771,13901.723229930001,13.226211749999493,53071.38043296 2025-07-10,10:36:13.000,191,11069549,113045,0,1752143772,13901.777120409992,13.289653920001001,53071.41536856001 2025-07-10,10:36:14.000,191,11069553,112925,0,1752143773,13901.797329339992,13.34604696000315,53071.401394320004 2025-07-10,10:36:15.000,191,11069510,112885,0,1752143774,13901.864692440002,13.416538260004018,53071.3594716 2025-07-10,10:36:16.000,191,11069566,112965,0,1752143775,13901.804065650002,13.550471729999117,53071.401394320004 2025-07-10,10:36:17.000,191,11069568,113165,0,1752143776,13901.756911479992,13.656208680004056,53071.43632992 2025-07-10,10:36:18.000,191,11069571,112965,0,1752143777,13901.682812070001,13.776043890000437,53071.44331704001 2025-07-10,10:36:19.000,191,11069576,113005,0,1752143778,13901.575031109991,13.909977360002813,53071.47825264 2025-07-10,10:36:20.000,191,11069614,113125,0,1752143779,13901.426832289995,14.022763439999835,53071.450304160004 2025-07-10,10:36:21.000,191,11069578,113005,0,1752143780,13901.29210608999,14.184893429999647,53071.43632992 2025-07-10,10:36:22.000,191,11069548,112845,0,1752143781,13901.23147929999,14.354072549998818,53071.49222688001 2025-07-10,10:36:23.000,191,11069531,112885,0,1752143782,13901.143907269994,14.445711239997763,53071.38742008 2025-07-10,10:36:24.000,191,11069513,112925,0,1752143783,13901.063071549994,14.530300800004625,53071.41536856001 2025-07-10,10:36:25.000,191,11069573,112805,0,1752143784,13901.029389999989,14.57259558000078,53071.41536856001 2025-07-10,10:36:26.000,191,11069554,113085,0,1752143785,13900.948554279988,14.628988620002929,53071.422355680006 2025-07-10,10:36:27.000,191,11069547,112685,0,1752143786,13900.935081659998,14.692430790004437,53071.37344584001 2025-07-10,10:36:28.000,191,11069562,113165,0,1752143787,13900.982235829993,14.699479920003796,53071.4293428 2025-07-10,10:36:29.000,191,11069601,113045,0,1752143788,13900.948554279988,14.643086880001647,53071.38043296 2025-07-10,10:36:30.000,191,11069585,113165,0,1752143789,13900.968763209989,14.713578180002514,53071.38742008 2025-07-10,10:36:31.000,191,11069510,112765,0,1752143790,13901.049598929989,14.657185140000365,53071.36645872 2025-07-10,10:36:32.000,191,11069525,112885,0,1752143791,13901.049598929989,14.671283399999083,53071.36645872 2025-07-10,10:36:33.000,191,11069561,113005,0,1752143792,13901.137170959999,14.643086880001647,53071.352484480005 2025-07-10,10:36:34.000,191,11069506,113125,0,1752143793,13901.19779775,14.664234269999724,53071.36645872 2025-07-10,10:36:35.000,191,11069548,112845,0,1752143794,13901.23821561,14.643086880001647,53071.303574640006 2025-07-10,10:36:36.000,191,11069598,112805,0,1752143795,13901.37294180999,14.671283399999083,53071.32453600001 2025-07-10,10:36:37.000,191,11069536,112885,0,1752143796,13901.467250149995,14.664234269999724,53071.31056176 2025-07-10,10:36:38.000,191,11069623,112765,0,1752143797,13901.55482217999,14.678332529998443,53071.26863904 2025-07-10,10:36:39.000,191,11069508,113045,0,1752143798,13901.729966239996,14.664234269999724,53071.2896004 2025-07-10,10:36:40.000,191,11069514,113285,0,1752143799,13901.837747199992,14.692430790004437,53071.27562616001 2025-07-10,10:36:41.000,191,11069544,112885,0,1752143800,13901.992682329997,14.713578180002514,53071.303574640006 2025-07-10,10:36:42.000,191,11069575,112845,0,1752143801,13902.120672219993,14.74882382999931,53071.34549736001 2025-07-10,10:36:43.000,191,11069591,112965,0,1752143802,13902.235189489998,14.812266000000818,53071.34549736001 2025-07-10,10:36:44.000,191,11069570,112885,0,1752143803,13902.376651999999,14.84751165000489,53071.38043296 2025-07-10,10:36:45.000,191,11069560,112885,0,1752143804,13902.423806169994,14.903904689999763,53071.36645872 2025-07-10,10:36:46.000,191,11069517,113005,0,1752143805,13902.444015099994,15.002592509998067,53071.422355680006 2025-07-10,10:36:47.000,191,11069525,112925,0,1752143806,13902.53832344,15.108329460003006,53071.422355680006 2025-07-10,10:36:48.000,191,11069577,112965,0,1752143807,13902.53832344,15.235213799998746,53071.44331704001 2025-07-10,10:36:49.000,191,11069579,112925,0,1752143808,13902.53158712999,15.347999880003044,53071.50620112 2025-07-10,10:36:50.000,191,11069533,112725,0,1752143809,13902.49116926999,15.510129870002856,53071.51318824001 2025-07-10,10:36:51.000,191,11069527,113005,0,1752143810,13902.45075140999,15.679308990002028,53071.50620112 2025-07-10,10:36:52.000,191,11069516,112845,0,1752143811,13902.423806169994,15.78504593999969,53071.49222688001 2025-07-10,10:36:53.000,191,11069542,113205,0,1752143812,13902.36991568999,15.940126800000144,53071.61100792001 2025-07-10,10:36:54.000,191,11069547,112845,0,1752143813,13902.275607349999,16.08110940000188,53071.638956400006 2025-07-10,10:36:55.000,191,11069598,112845,0,1752143814,13902.208244249989,16.215042870004254,53071.64594352 2025-07-10,10:36:56.000,191,11069553,112925,0,1752143815,13902.161090079993,16.285534169997845,53071.687866240005 2025-07-10,10:36:57.000,191,11069534,113125,0,1752143816,13902.073518049998,16.313730690002558,53071.68087912001 2025-07-10,10:36:58.000,191,11069568,113005,0,1752143817,13901.992682329997,16.391271120002784,53071.66690488 2025-07-10,10:36:59.000,191,11069595,112845,0,1752143818,13901.898373989992,16.43356589999894,53071.687866240005 2025-07-10,10:37:00.000,191,11069584,112645,0,1752143819,13901.797329339992,16.47586068000237,53071.65293064 2025-07-10,10:37:01.000,191,11069500,112725,0,1752143820,13901.723229930001,16.47586068000237,53071.68087912001 2025-07-10,10:37:02.000,191,11069528,112845,0,1752143821,13901.703021000001,16.497008070000447,53071.66690488 2025-07-10,10:37:03.000,191,11069572,112805,0,1752143822,13901.716493619992,16.504057199999806,53071.70882760001 2025-07-10,10:37:04.000,191,11069546,112765,0,1752143823,13901.723229930001,16.497008070000447,53071.72280184 2025-07-10,10:37:05.000,191,11069517,112725,0,1752143824,13901.729966239996,16.46881155000301,53071.72280184 2025-07-10,10:37:06.000,191,11069529,113085,0,1752143825,13901.797329339992,16.398320250002143,53071.673892 2025-07-10,10:37:07.000,191,11069548,112925,0,1752143826,13901.884901370002,16.370123730004707,53071.70882760001 2025-07-10,10:37:08.000,191,11069519,112965,0,1752143827,13901.959000779992,16.29963243000384,53071.72280184 2025-07-10,10:37:09.000,191,11069587,112605,0,1752143828,13902.113935909998,16.278485039998486,53071.77869880001 2025-07-10,10:37:10.000,191,11069541,112885,0,1752143829,13902.208244249989,16.172748090000823,53071.75075032001 2025-07-10,10:37:11.000,191,11069540,113085,0,1752143830,13902.295816279999,16.123404179998033,53071.82062152 2025-07-10,10:37:12.000,191,11069514,112725,0,1752143831,13902.39686093,16.01061810000101,53071.806647280006 2025-07-10,10:37:13.000,191,11069547,112765,0,1752143832,13902.53832344,15.961274189998221,53071.855557120005 2025-07-10,10:37:14.000,191,11069506,113005,0,1752143833,13902.61915916,15.897832020003989,53071.806647280006 2025-07-10,10:37:15.000,191,11069621,112885,0,1752143834,13902.77409428999,15.855537240000558,53071.8835056 2025-07-10,10:37:16.000,191,11069589,112765,0,1752143835,13902.868402629996,15.83438985000248,53071.91844120001 2025-07-10,10:37:17.000,191,11069543,112925,0,1752143836,13902.955974659992,15.749800290002895,53071.93241544 2025-07-10,10:37:18.000,191,11069474,113125,0,1752143837,13903.070491929997,15.693407250000746,53071.96735104001 2025-07-10,10:37:19.000,191,11069523,112605,0,1752143838,13903.124382410002,15.637014209998597,53071.9883124 2025-07-10,10:37:20.000,191,11069487,113005,0,1752143839,13903.191745509997,15.594719430002442,53072.00228664 2025-07-10,10:37:21.000,191,11069549,112845,0,1752143840,13903.198481819993,15.538326390000293,53072.05119648 2025-07-10,10:37:22.000,191,11069552,113085,0,1752143841,13903.245635990002,15.538326390000293,53072.0581836 2025-07-10,10:37:23.000,191,11069523,112965,0,1752143842,13903.238899679993,15.3902946599992,53072.06517072001 2025-07-10,10:37:24.000,191,11069587,113165,0,1752143843,13903.225427060002,15.326852489997691,53072.142029040006 2025-07-10,10:37:25.000,191,11069579,112965,0,1752143844,13903.164800270002,15.284557710001536,53072.15600328 2025-07-10,10:37:26.000,191,11069520,112965,0,1752143845,13903.171536579997,15.24931206000474,53072.18395176001 2025-07-10,10:37:27.000,191,11069549,112685,0,1752143846,13903.104173480002,15.164722499997879,53072.16997752 2025-07-10,10:37:28.000,191,11069570,113005,0,1752143847,13903.097437169992,15.108329460003006,53072.21888736 2025-07-10,10:37:29.000,191,11069578,113285,0,1752143848,13903.016601449992,15.066034679999575,53072.21190024001 2025-07-10,10:37:30.000,191,11069621,112805,0,1752143849,13902.989656209997,15.009641640004702,53072.24683584 2025-07-10,10:37:31.000,191,11069580,112805,0,1752143850,13902.861666320001,15.002592509998067,53072.28177144001 2025-07-10,10:37:32.000,191,11069543,112845,0,1752143851,13902.794303219991,14.97439599000063,53072.23286160001 2025-07-10,10:37:33.000,191,11069523,112805,0,1752143852,13902.72020381,14.97439599000063,53072.260810080006 2025-07-10,10:37:34.000,191,11069590,112725,0,1752143853,13902.63263177999,14.932101210004475,53072.25382296001 2025-07-10,10:37:35.000,191,11069558,112965,0,1752143854,13902.59895023,14.903904689999763,53072.24683584 2025-07-10,10:37:36.000,191,11069572,113045,0,1752143855,13902.53158712999,14.918002949998481,53072.29574568 2025-07-10,10:37:37.000,191,11069537,112845,0,1752143856,13902.423806169994,14.868659040002967,53072.239848720004 2025-07-10,10:37:38.000,191,11069607,112645,0,1752143857,13902.39012461999,14.833413389998896,53072.27478432 2025-07-10,10:37:39.000,191,11069492,113005,0,1752143858,13902.376651999999,14.805216870001459,53072.288758560004 2025-07-10,10:37:40.000,191,11069548,112885,0,1752143859,13902.376651999999,14.769971220004663,53072.309719920006 2025-07-10,10:37:41.000,191,11069594,112765,0,1752143860,13902.342970449994,14.74177469999995,53072.25382296001 2025-07-10,10:37:42.000,191,11069614,112845,0,1752143861,13902.275607349999,14.74177469999995,53072.28177144001 2025-07-10,10:37:43.000,191,11069621,112965,0,1752143862,13902.309288899989,14.706529050003155,53072.32369416 2025-07-10,10:37:44.000,191,11069564,112765,0,1752143863,13902.275607349999,14.74882382999931,53072.30273280001 2025-07-10,10:37:45.000,191,11069544,112845,0,1752143864,13902.255398419999,14.777020350004022,53072.32369416 2025-07-10,10:37:46.000,191,11069565,113125,0,1752143865,13902.241925799994,14.79111861000274,53072.29574568 2025-07-10,10:37:47.000,191,11069626,113045,0,1752143866,13902.221716869994,14.79111861000274,53072.28177144001 2025-07-10,10:37:48.000,191,11069527,112965,0,1752143867,13902.262134729994,14.812266000000818,53072.358629760005 2025-07-10,10:37:49.000,191,11069500,112805,0,1752143868,13902.221716869994,14.833413389998896,53072.33068128001 2025-07-10,10:37:50.000,191,11069498,112845,0,1752143869,13902.248662109989,14.840462519998255,53072.3376684 2025-07-10,10:37:51.000,191,11069492,112885,0,1752143870,13902.214980559998,14.932101210004475,53072.33068128001 2025-07-10,10:37:52.000,191,11069550,112925,0,1752143871,13902.235189489998,14.960297730001912,53072.34465552 2025-07-10,10:37:53.000,191,11069554,113085,0,1752143872,13902.214980559998,15.002592509998067,53072.38657824 2025-07-10,10:37:54.000,191,11069528,112965,0,1752143873,13902.214980559998,15.02373990000342,53072.40055248001 2025-07-10,10:37:55.000,191,11069491,112845,0,1752143874,13902.241925799994,15.066034679999575,53072.36561688 2025-07-10,10:37:56.000,191,11069499,112725,0,1752143875,13902.262134729994,15.087182069997652,53072.3376684 2025-07-10,10:37:57.000,191,11069522,112765,0,1752143876,13902.356443069999,15.037838160002138,53072.39356536 2025-07-10,10:37:58.000,191,11069509,112405,0,1752143877,13902.36991568999,15.066034679999575,53072.48439792 2025-07-10,10:37:59.000,191,11069525,112885,0,1752143878,13902.32949782999,15.108329460003006,53072.46343656 2025-07-10,10:38:00.000,191,11069553,112765,0,1752143879,13902.383388309994,15.094231200004288,53072.526320640005 2025-07-10,10:38:01.000,191,11069523,112965,0,1752143880,13902.376651999999,15.087182069997652,53072.50535928 2025-07-10,10:38:02.000,191,11069507,112885,0,1752143881,13902.363179379994,15.087182069997652,53072.46343656 2025-07-10,10:38:03.000,191,11069531,112765,0,1752143882,13902.376651999999,15.108329460003006,53072.53330776 2025-07-10,10:38:04.000,191,11069520,112965,0,1752143883,13902.282343659994,15.129476850001083,53072.51933352001 2025-07-10,10:38:05.000,191,11069545,112725,0,1752143884,13902.235189489998,15.15062423999916,53072.477410800006 2025-07-10,10:38:06.000,191,11069551,113085,0,1752143885,13902.255398419999,15.15062423999916,53072.56125624 2025-07-10,10:38:07.000,191,11069498,112965,0,1752143886,13902.181299009993,15.129476850001083,53072.49138504 2025-07-10,10:38:08.000,191,11069538,112965,0,1752143887,13902.140881149993,15.19996815000195,53072.48439792 2025-07-10,10:38:09.000,191,11069541,113005,0,1752143888,13902.100463289993,15.171771630004514,53072.477410800006 2025-07-10,10:38:10.000,191,11069521,112885,0,1752143889,13902.060045429993,15.235213799998746,53072.50535928 2025-07-10,10:38:11.000,191,11069576,112925,0,1752143890,13902.046572810003,15.277508580002177,53072.51933352001 2025-07-10,10:38:12.000,191,11069586,113125,0,1752143891,13902.019627569993,15.305705099999614,53072.56125624 2025-07-10,10:38:13.000,191,11069565,112925,0,1752143892,13901.999418639993,15.312754229998973,53072.54029488 2025-07-10,10:38:14.000,191,11069544,112925,0,1752143893,13902.039836499993,15.347999880003044,53072.526320640005 2025-07-10,10:38:15.000,191,11069573,113085,0,1752143894,13902.073518049998,15.404392919997917,53072.5123464 2025-07-10,10:38:16.000,191,11069529,113045,0,1752143895,13902.080254359993,15.43963857000199,53072.48439792 2025-07-10,10:38:17.000,191,11069531,112925,0,1752143896,13902.107199599988,15.467835089999426,53072.526320640005 2025-07-10,10:38:18.000,191,11069572,112805,0,1752143897,13902.167826389988,15.488982480004779,53072.5123464 2025-07-10,10:38:19.000,191,11069559,112845,0,1752143898,13902.295816279999,15.517179000002216,53072.54029488 2025-07-10,10:38:20.000,191,11069545,113005,0,1752143899,13902.444015099994,15.496031610004138,53072.56125624 2025-07-10,10:38:21.000,191,11069595,113045,0,1752143900,13902.49116926999,15.517179000002216,53072.49138504 2025-07-10,10:38:22.000,191,11069525,112805,0,1752143901,13902.61242284999,15.467835089999426,53072.55426912 2025-07-10,10:38:23.000,191,11069525,112925,0,1752143902,13902.726940119996,15.517179000002216,53072.56824336001 2025-07-10,10:38:24.000,191,11069562,112885,0,1752143903,13902.84145739,15.496031610004138,53072.5822176 2025-07-10,10:38:25.000,191,11069507,112885,0,1752143904,13902.881875250001,15.488982480004779,53072.58920472001 2025-07-10,10:38:26.000,191,11069594,112925,0,1752143905,13903.003128830002,15.488982480004779,53072.66606304001 2025-07-10,10:38:27.000,191,11069528,113005,0,1752143906,13903.057019309992,15.411442050004553,53072.68702440001 2025-07-10,10:38:28.000,191,11069515,112765,0,1752143907,13903.083964550002,15.397343789998558,53072.68702440001 2025-07-10,10:38:29.000,191,11069508,113125,0,1752143908,13903.151327649997,15.404392919997917,53072.72894712 2025-07-10,10:38:30.000,191,11069513,112845,0,1752143909,13903.198481819993,15.362098140001763,53072.74990848 2025-07-10,10:38:31.000,191,11069547,112845,0,1752143910,13903.252372299998,15.340950750003685,53072.791831200004 2025-07-10,10:38:32.000,191,11069547,113285,0,1752143911,13903.286053849988,15.305705099999614,53072.80580544001 2025-07-10,10:38:33.000,191,11069543,112765,0,1752143912,13903.259108609993,15.284557710001536,53072.80580544001 2025-07-10,10:38:34.000,191,11069549,112765,0,1752143913,13903.245635990002,15.24931206000474,53072.84772816 2025-07-10,10:38:35.000,191,11069511,112885,0,1752143914,13903.238899679993,15.192919020002591,53072.83375392001 2025-07-10,10:38:36.000,191,11069493,112925,0,1752143915,13903.205218130002,15.15767336999852,53072.8267668 2025-07-10,10:38:37.000,191,11069536,112965,0,1752143916,13903.178272889993,15.073083809998934,53072.78484408001 2025-07-10,10:38:38.000,191,11069452,112765,0,1752143917,13903.178272889993,15.03078903000278,53072.87567664 2025-07-10,10:38:39.000,191,11069468,112805,0,1752143918,13903.144591340002,15.044887290001498,53072.812792560006 2025-07-10,10:38:40.000,191,11069561,112925,0,1752143919,13903.117646099992,14.97439599000063,53072.81977968 2025-07-10,10:38:41.000,191,11069523,112765,0,1752143920,13903.090700859997,14.953248600002553,53072.861702400005 2025-07-10,10:38:42.000,191,11069537,112965,0,1752143921,13903.043546690002,14.889806430001045,53072.861702400005 2025-07-10,10:38:43.000,191,11069519,113005,0,1752143922,13902.996392519992,14.826364259999536,53072.84074104 2025-07-10,10:38:44.000,191,11069558,112765,0,1752143923,13902.922293110001,14.79111861000274,53072.791831200004 2025-07-10,10:38:45.000,191,11069554,112685,0,1752143924,13902.868402629996,14.727676440001233,53072.81977968 2025-07-10,10:38:46.000,191,11069520,112525,0,1752143925,13902.787566909996,14.720627310001873,53072.81977968 2025-07-10,10:38:47.000,191,11069577,113005,0,1752143926,13902.75388535999,14.650136010001006,53072.84074104 2025-07-10,10:38:48.000,191,11069530,112965,0,1752143927,13902.72020381,14.61489036000421,53072.77086984 2025-07-10,10:38:49.000,191,11069543,112885,0,1752143928,13902.59895023,14.551448190002702,53072.83375392001 2025-07-10,10:38:50.000,191,11069578,112445,0,1752143929,13902.585477609995,14.558497320002061,53072.77785696 2025-07-10,10:38:51.000,191,11069487,113005,0,1752143930,13902.49790558,14.586693839999498,53072.77785696 2025-07-10,10:38:52.000,191,11069489,112925,0,1752143931,13902.444015099994,14.579644710000139,53072.75689560001 2025-07-10,10:38:53.000,191,11069513,113125,0,1752143932,13902.39012461999,14.537349930003984,53072.71497288001 2025-07-10,10:38:54.000,191,11069475,112845,0,1752143933,13902.309288899989,14.558497320002061,53072.68702440001 2025-07-10,10:38:55.000,191,11069552,112685,0,1752143934,13902.268871039989,14.56554645000142,53072.6520888 2025-07-10,10:38:56.000,191,11069524,112765,0,1752143935,13902.174562699998,14.586693839999498,53072.63112744 2025-07-10,10:38:57.000,191,11069557,112765,0,1752143936,13902.154353769998,14.544399060003343,53072.58920472001 2025-07-10,10:38:58.000,191,11069544,113045,0,1752143937,13902.154353769998,14.558497320002061,53072.645101680006 2025-07-10,10:38:59.000,191,11069569,113085,0,1752143938,13902.086990669988,14.551448190002702,53072.61016608 2025-07-10,10:39:00.000,191,11069471,112605,0,1752143939,13902.080254359993,14.51620253999863,53072.49837216001 2025-07-10,10:39:01.000,191,11069580,112925,0,1752143940,13902.046572810003,14.502104279999912,53072.50535928 2025-07-10,10:39:02.000,191,11069553,112645,0,1752143941,13902.066781739988,14.502104279999912,53072.50535928 2025-07-10,10:39:03.000,191,11069541,113045,0,1752143942,13902.053309119998,14.488006020001194,53072.477410800006 2025-07-10,10:39:04.000,191,11069548,112805,0,1752143943,13902.019627569993,14.466858630003117,53072.49138504 2025-07-10,10:39:05.000,191,11069487,112965,0,1752143944,13902.026363880002,14.459809500003757,53072.46343656 2025-07-10,10:39:06.000,191,11069526,112885,0,1752143945,13902.006154950002,14.473907760002476,53072.46343656 2025-07-10,10:39:07.000,191,11069530,112845,0,1752143946,13902.006154950002,14.480956890001835,53072.4424752 2025-07-10,10:39:08.000,191,11069531,112925,0,1752143947,13901.945528160002,14.502104279999912,53072.47042368001 2025-07-10,10:39:09.000,191,11069505,112645,0,1752143948,13901.945528160002,14.488006020001194,53072.50535928 2025-07-10,10:39:10.000,191,11069518,112925,0,1752143949,13901.925319230002,14.51620253999863,53072.42151384001 2025-07-10,10:39:11.000,191,11069584,112845,0,1752143950,13901.851219819997,14.51620253999863,53072.42151384001 2025-07-10,10:39:12.000,191,11069500,112925,0,1752143951,13901.824274580002,14.579644710000139,53072.37959112001 2025-07-10,10:39:13.000,191,11069504,113005,0,1752143952,13901.783856720001,14.593742969998857,53072.37959112001 2025-07-10,10:39:14.000,191,11069541,112725,0,1752143953,13901.729966239996,14.650136010001006,53072.40055248001 2025-07-10,10:39:15.000,191,11069540,112805,0,1752143954,13901.709757309996,14.699479920003796,53072.39356536 2025-07-10,10:39:16.000,191,11069538,113045,0,1752143955,13901.588503729996,14.706529050003155,53072.32369416 2025-07-10,10:39:17.000,191,11069544,112805,0,1752143956,13901.54134956,14.727676440001233,53072.34465552 2025-07-10,10:39:18.000,191,11069536,113005,0,1752143957,13901.47398645999,14.805216870001459,53072.31670704 2025-07-10,10:39:19.000,191,11069486,112925,0,1752143958,13901.47398645999,14.854560780004249,53072.33068128001 2025-07-10,10:39:20.000,191,11069516,112965,0,1752143959,13901.426832289995,14.861609910003608,53072.30273280001 2025-07-10,10:39:21.000,191,11069492,112765,0,1752143960,13901.37967812,14.932101210004475,53072.27478432 2025-07-10,10:39:22.000,191,11069526,112925,0,1752143961,13901.265160849995,14.967346860001271,53072.25382296001 2025-07-10,10:39:23.000,191,11069537,113165,0,1752143962,13901.25168822999,15.02373990000342,53072.30273280001 2025-07-10,10:39:24.000,191,11069546,112965,0,1752143963,13901.177588819999,15.108329460003006,53072.2677972 2025-07-10,10:39:25.000,191,11069589,113045,0,1752143964,13901.13043464999,15.136525980000442,53072.21190024001 2025-07-10,10:39:26.000,191,11069509,113045,0,1752143965,13901.137170959999,15.221115540000028,53072.239848720004 2025-07-10,10:39:27.000,191,11069548,112805,0,1752143966,13901.164116199994,15.305705099999614,53072.21888736 2025-07-10,10:39:28.000,191,11069486,112965,0,1752143967,13901.17085250999,15.333901620004326,53072.20491312 2025-07-10,10:39:29.000,191,11069533,112925,0,1752143968,13901.143907269994,15.369147270001122,53072.21888736 2025-07-10,10:39:30.000,191,11069496,112765,0,1752143969,13901.17085250999,15.404392919997917,53072.17696464 2025-07-10,10:39:31.000,191,11069491,112885,0,1752143970,13901.184325129994,15.43963857000199,53072.17696464 2025-07-10,10:39:32.000,191,11069496,112805,0,1752143971,13901.224742989994,15.488982480004779,53072.17696464 2025-07-10,10:39:33.000,191,11069533,113125,0,1752143972,13901.184325129994,15.517179000002216,53072.16997752 2025-07-10,10:39:34.000,191,11069534,113005,0,1752143973,13901.285369779995,15.573572040004365,53072.16299040001 2025-07-10,10:39:35.000,191,11069557,113005,0,1752143974,13901.325787639995,15.594719430002442,53072.1280548 2025-07-10,10:39:36.000,191,11069480,112885,0,1752143975,13901.39988705,15.644063339997956,53072.1280548 2025-07-10,10:39:37.000,191,11069512,112565,0,1752143976,13901.42009598,15.66521073000331,53072.16997752 2025-07-10,10:39:38.000,191,11069501,112765,0,1752143977,13901.48072277,15.700456380000105,53072.15600328 2025-07-10,10:39:39.000,191,11069569,113005,0,1752143978,13901.48072277,15.707505509999464,53072.16299040001 2025-07-10,10:39:40.000,191,11069541,113005,0,1752143979,13901.55482217999,15.742751160003536,53072.16997752 2025-07-10,10:39:41.000,191,11069528,112765,0,1752143980,13901.55482217999,15.806193329997768,53072.1280548 2025-07-10,10:39:42.000,191,11069520,113005,0,1752143981,13901.60197635,15.820291590003762,53072.14901616 2025-07-10,10:39:43.000,191,11069542,112805,0,1752143982,13901.649130519996,15.813242460004403,53072.21888736 2025-07-10,10:39:44.000,191,11069479,112765,0,1752143983,13901.723229930001,15.84143898000184,53072.197926 2025-07-10,10:39:45.000,191,11069521,112925,0,1752143984,13901.716493619992,15.84143898000184,53072.15600328 2025-07-10,10:39:46.000,191,11069503,112965,0,1752143985,13901.763647790001,15.848488110001199,53072.190938880005 2025-07-10,10:39:47.000,191,11069541,112965,0,1752143986,13901.703021000001,15.897832020003989,53072.25382296001 2025-07-10,10:39:48.000,191,11069541,113005,0,1752143987,13901.763647790001,15.876684629998636,53072.22587448 2025-07-10,10:39:49.000,191,11069493,113125,0,1752143988,13901.777120409992,15.911930280002707,53072.23286160001 2025-07-10,10:39:50.000,191,11069538,113045,0,1752143989,13901.777120409992,15.904881150003348,53072.27478432 2025-07-10,10:39:51.000,191,11069490,113125,0,1752143990,13901.783856720001,15.911930280002707,53072.28177144001 2025-07-10,10:39:52.000,191,11069518,112805,0,1752143991,13901.703021000001,15.911930280002707,53072.23286160001 2025-07-10,10:39:53.000,191,11069495,113285,0,1752143992,13901.682812070001,15.926028540001425,53072.22587448 2025-07-10,10:39:54.000,191,11069557,112925,0,1752143993,13901.689548379996,15.926028540001425,53072.24683584 2025-07-10,10:39:55.000,191,11069585,112645,0,1752143994,13901.689548379996,15.918979410002066,53072.30273280001 2025-07-10,10:39:56.000,191,11069574,112805,0,1752143995,13901.649130519996,15.926028540001425,53072.2677972 2025-07-10,10:39:57.000,191,11069552,113125,0,1752143996,13901.60197635,15.940126800000144,53072.27478432 2025-07-10,10:39:58.000,191,11069557,112765,0,1752143997,13901.655866829991,15.926028540001425,53072.28177144001 2025-07-10,10:39:59.000,191,11069491,112845,0,1752143998,13901.58176742,15.918979410002066,53072.31670704 2025-07-10,10:40:00.000,191,11069582,112805,0,1752143999,13901.54134956,15.940126800000144,53072.31670704 2025-07-10,10:40:01.000,191,11069496,113205,0,1752144000,13901.588503729996,15.904881150003348,53072.25382296001 2025-07-10,10:40:02.000,191,11069542,112605,0,1752144001,13901.56155849,15.926028540001425,53072.309719920006 2025-07-10,10:40:03.000,191,11069541,112925,0,1752144002,13901.58176742,15.904881150003348,53072.30273280001 2025-07-10,10:40:04.000,191,11069539,112805,0,1752144003,13901.615448969991,15.862586369999917,53072.30273280001 2025-07-10,10:40:05.000,191,11069507,112765,0,1752144004,13901.575031109991,15.84143898000184,53072.34465552 2025-07-10,10:40:06.000,191,11069480,112805,0,1752144005,13901.56155849,15.84143898000184,53072.33068128001 2025-07-10,10:40:07.000,191,11069487,112845,0,1752144006,13901.568294799996,15.777996810000332,53072.2677972 2025-07-10,10:40:08.000,191,11069552,112925,0,1752144007,13901.56155849,15.78504593999969,53072.31670704 2025-07-10,10:40:09.000,191,11069553,113165,0,1752144008,13901.575031109991,15.714554639998823,53072.260810080006 2025-07-10,10:40:10.000,191,11069500,112965,0,1752144009,13901.615448969991,15.700456380000105,53072.27478432 2025-07-10,10:40:11.000,191,11069563,112845,0,1752144010,13901.588503729996,15.637014209998597,53072.29574568 2025-07-10,10:40:12.000,191,11069492,113165,0,1752144011,13901.608712659996,15.580621170003724,53072.24683584 2025-07-10,10:40:13.000,191,11069511,112965,0,1752144012,13901.53461324999,15.524228130001575,53072.25382296001 2025-07-10,10:40:14.000,191,11069615,113125,0,1752144013,13901.53461324999,15.481933349998144,53072.309719920006 2025-07-10,10:40:15.000,191,11069521,113045,0,1752144014,13901.53461324999,15.404392919997917,53072.29574568 2025-07-10,10:40:16.000,191,11069461,112965,0,1752144015,13901.53461324999,15.355049010002404,53072.27478432 2025-07-10,10:40:17.000,191,11069586,113165,0,1752144016,13901.487459079995,15.319803359998332,53072.25382296001 2025-07-10,10:40:18.000,191,11069522,113005,0,1752144017,13901.53461324999,15.214066410000669,53072.29574568 2025-07-10,10:40:19.000,191,11069487,113125,0,1752144018,13901.487459079995,15.185869890003232,53072.288758560004 2025-07-10,10:40:20.000,191,11069535,112765,0,1752144019,13901.46051384,15.080132939998293,53072.28177144001 2025-07-10,10:40:21.000,191,11069520,112845,0,1752144020,13901.47398645999,14.988494249999349,53072.27478432 2025-07-10,10:40:22.000,191,11069507,112525,0,1752144021,13901.46051384,14.932101210004475,53072.239848720004 2025-07-10,10:40:23.000,191,11069579,112925,0,1752144022,13901.507668009996,14.868659040002967,53072.260810080006 2025-07-10,10:40:24.000,191,11069589,112925,0,1752144023,13901.467250149995,14.7981677400021,53072.22587448 2025-07-10,10:40:25.000,191,11069490,112965,0,1752144024,13901.49419538999,14.74177469999995,53072.24683584 2025-07-10,10:40:26.000,191,11069531,112805,0,1752144025,13901.47398645999,14.671283399999083,53072.14901616 2025-07-10,10:40:27.000,191,11069468,112885,0,1752144026,13901.49419538999,14.586693839999498,53072.18395176001 2025-07-10,10:40:28.000,191,11069556,112885,0,1752144027,13901.52114063,14.56554645000142,53072.190938880005 2025-07-10,10:40:29.000,191,11069472,113125,0,1752144028,13901.507668009996,14.509153409999271,53072.21888736 2025-07-10,10:40:30.000,191,11069478,112965,0,1752144029,13901.527876939996,14.466858630003117,53072.14901616 2025-07-10,10:40:31.000,191,11069569,112805,0,1752144030,13901.5009317,14.459809500003757,53072.10010632 2025-07-10,10:40:32.000,191,11069549,112965,0,1752144031,13901.51440431999,14.459809500003757,53072.16997752 2025-07-10,10:40:33.000,191,11069551,112805,0,1752144032,13901.51440431999,14.445711239997763,53072.14901616 2025-07-10,10:40:34.000,191,11069496,112765,0,1752144033,13901.467250149995,14.39636733000225,53072.10709344 2025-07-10,10:40:35.000,191,11069476,112925,0,1752144034,13901.47398645999,14.403416460001608,53072.14901616 2025-07-10,10:40:36.000,191,11069485,112925,0,1752144035,13901.45377752999,14.445711239997763,53072.072157840004 2025-07-10,10:40:37.000,191,11069548,112965,0,1752144036,13901.41335966999,14.488006020001194,53072.093119200006 2025-07-10,10:40:38.000,191,11069566,112605,0,1752144037,13901.44030491,14.488006020001194,53072.0581836 2025-07-10,10:40:39.000,191,11069522,112965,0,1752144038,13901.37294180999,14.579644710000139,53072.03722224 2025-07-10,10:40:40.000,191,11069463,113085,0,1752144039,13901.345996569995,14.593742969998857,53072.023248000005 2025-07-10,10:40:41.000,191,11069504,112925,0,1752144040,13901.31905133,14.699479920003796,53072.023248000005 2025-07-10,10:40:42.000,191,11069562,113125,0,1752144041,13901.31231501999,14.74882382999931,53072.00228664 2025-07-10,10:40:43.000,191,11069548,112965,0,1752144042,13901.25168822999,14.84751165000489,53071.9883124 2025-07-10,10:40:44.000,191,11069509,112925,0,1752144043,13901.23821561,14.953248600002553,53072.03023512 2025-07-10,10:40:45.000,191,11069548,113125,0,1752144044,13901.27863347,14.92505207999784,53072.00228664 2025-07-10,10:40:46.000,191,11069535,113125,0,1752144045,13901.31905133,15.03078903000278,53072.023248000005 2025-07-10,10:40:47.000,191,11069566,113245,0,1752144046,13901.325787639995,15.073083809998934,53072.01626088001 2025-07-10,10:40:48.000,191,11069550,113005,0,1752144047,13901.386414429995,15.164722499997879,53072.03722224 2025-07-10,10:40:49.000,191,11069542,112885,0,1752144048,13901.447041219995,15.263410320003459,53072.04420936001 2025-07-10,10:40:50.000,191,11069520,113005,0,1752144049,13901.467250149995,15.340950750003685,53072.03722224 2025-07-10,10:40:51.000,191,11069488,112965,0,1752144050,13901.48072277,15.340950750003685,53072.05119648 2025-07-10,10:40:52.000,191,11069511,113125,0,1752144051,13901.52114063,15.418491180003912,53072.023248000005 2025-07-10,10:40:53.000,191,11069569,112885,0,1752144052,13901.54134956,15.517179000002216,53072.023248000005 2025-07-10,10:40:54.000,191,11069538,113045,0,1752144053,13901.608712659996,15.545375519999652,53072.05119648 2025-07-10,10:40:55.000,191,11069493,112885,0,1752144054,13901.642394210001,15.580621170003724,53071.974338160006 2025-07-10,10:40:56.000,191,11069566,112725,0,1752144055,13901.696284689991,15.644063339997956,53072.00927376 2025-07-10,10:40:57.000,191,11069491,112925,0,1752144056,13901.756911479992,15.679308990002028,53071.98132528 2025-07-10,10:40:58.000,191,11069531,113005,0,1752144057,13901.864692440002,15.735702030004177,53072.05119648 2025-07-10,10:40:59.000,191,11069574,112925,0,1752144058,13901.918582919992,15.770947680000972,53072.04420936001 2025-07-10,10:41:00.000,191,11069530,113005,0,1752144059,13902.006154950002,15.862586369999917,53072.03023512 2025-07-10,10:41:01.000,191,11069546,113125,0,1752144060,13902.046572810003,15.862586369999917,53072.023248000005 2025-07-10,10:41:02.000,191,11069558,112845,0,1752144061,13902.120672219993,15.862586369999917,53072.06517072001 2025-07-10,10:41:03.000,191,11069475,113125,0,1752144062,13902.235189489998,15.940126800000144,53072.121067680004 2025-07-10,10:41:04.000,191,11069554,113085,0,1752144063,13902.262134729994,15.947175929999503,53072.072157840004 2025-07-10,10:41:05.000,191,11069486,113005,0,1752144064,13902.316025209999,16.003568970001652,53072.13504192001 2025-07-10,10:41:06.000,191,11069522,112885,0,1752144065,13902.36991568999,16.02471635999973,53072.11408056001 2025-07-10,10:41:07.000,191,11069468,112805,0,1752144066,13902.39012461999,16.045863749997807,53072.121067680004 2025-07-10,10:41:08.000,191,11069554,113045,0,1752144067,13902.43727879,16.07406027000252,53072.121067680004 2025-07-10,10:41:09.000,191,11069499,112765,0,1752144068,13902.464224029995,16.095207660000597,53072.18395176001 2025-07-10,10:41:10.000,191,11069552,112965,0,1752144069,13902.464224029995,16.116355049998674,53072.16997752 2025-07-10,10:41:11.000,191,11069533,112805,0,1752144070,13902.47769665,16.144551570003387,53072.21190024001 2025-07-10,10:41:12.000,191,11069574,112965,0,1752144071,13902.53158712999,16.144551570003387,53072.21888736 2025-07-10,10:41:13.000,191,11069514,113005,0,1752144072,13902.53158712999,16.172748090000823,53072.21190024001 2025-07-10,10:41:14.000,191,11069482,112845,0,1752144073,13902.585477609995,16.144551570003387,53072.24683584 2025-07-10,10:41:15.000,191,11069535,112885,0,1752144074,13902.545059749995,16.207993740004895,53072.25382296001 2025-07-10,10:41:16.000,191,11069540,113045,0,1752144075,13902.51137819999,16.207993740004895,53072.2677972 2025-07-10,10:41:17.000,191,11069540,113005,0,1752144076,13902.55179605999,16.20094460999826,53072.239848720004 2025-07-10,10:41:18.000,191,11069551,112885,0,1752144077,13902.5787413,16.215042870004254,53072.36561688 2025-07-10,10:41:19.000,191,11069521,112605,0,1752144078,13902.55853237,16.18684634999954,53072.33068128001 2025-07-10,10:41:20.000,191,11069527,112765,0,1752144079,13902.524850819995,16.151600700002746,53072.29574568 2025-07-10,10:41:21.000,191,11069461,112965,0,1752144080,13902.51137819999,16.165698960001464,53072.31670704 2025-07-10,10:41:22.000,191,11069538,112845,0,1752144081,13902.55853237,16.144551570003387,53072.31670704 2025-07-10,10:41:23.000,191,11069460,112965,0,1752144082,13902.545059749995,16.102256789999956,53072.34465552 2025-07-10,10:41:24.000,191,11069541,112925,0,1752144083,13902.59221391999,16.088158530001238,53072.3376684 2025-07-10,10:41:25.000,191,11069552,112845,0,1752144084,13902.565268679995,16.0599620100038,53072.29574568 2025-07-10,10:41:26.000,191,11069485,112765,0,1752144085,13902.5787413,16.052912880004442,53072.36561688 2025-07-10,10:41:27.000,191,11069518,113045,0,1752144086,13902.5787413,16.02471635999973,53072.40055248001 2025-07-10,10:41:28.000,191,11069499,112925,0,1752144087,13902.585477609995,15.968323320004856,53072.36561688 2025-07-10,10:41:29.000,191,11069532,112445,0,1752144088,13902.646104399995,15.947175929999503,53072.477410800006 2025-07-10,10:41:30.000,191,11069520,112925,0,1752144089,13902.67978595,15.904881150003348,53072.44946232001 2025-07-10,10:41:31.000,191,11069510,112925,0,1752144090,13902.69999488,15.862586369999917,53072.43548808 2025-07-10,10:41:32.000,191,11069546,112925,0,1752144091,13902.72020381,15.827340720003122,53072.47042368001 2025-07-10,10:41:33.000,191,11069554,112725,0,1752144092,13902.76062167,15.735702030004177,53072.428500960006 2025-07-10,10:41:34.000,191,11069478,112805,0,1752144093,13902.76062167,15.721603769998183,53072.4424752 2025-07-10,10:41:35.000,191,11069565,112885,0,1752144094,13902.80103953,15.66521073000331,53072.44946232001 2025-07-10,10:41:36.000,191,11069495,112925,0,1752144095,13902.82124846,15.644063339997956,53072.477410800006 2025-07-10,10:41:37.000,191,11069504,112725,0,1752144096,13902.848193699996,15.55947377999837,53072.48439792 2025-07-10,10:41:38.000,191,11069564,113005,0,1752144097,13902.807775839996,15.531277260000934,53072.49837216001 2025-07-10,10:41:39.000,191,11069558,113045,0,1752144098,13902.814512149991,15.460785960000067,53072.53330776 2025-07-10,10:41:40.000,191,11069550,112765,0,1752144099,13902.807775839996,15.43963857000199,53072.50535928 2025-07-10,10:41:41.000,191,11069576,112845,0,1752144100,13902.827984769996,15.397343789998558,53072.456449440004 2025-07-10,10:41:42.000,191,11069522,112925,0,1752144101,13902.814512149991,15.362098140001763,53072.49837216001 2025-07-10,10:41:43.000,191,11069536,112845,0,1752144102,13902.794303219991,15.333901620004326,53072.44946232001 2025-07-10,10:41:44.000,191,11069498,112805,0,1752144103,13902.80103953,15.263410320003459,53072.5123464 2025-07-10,10:41:45.000,191,11069530,113005,0,1752144104,13902.834721079991,15.2563611900041,53072.46343656 2025-07-10,10:41:46.000,191,11069548,112965,0,1752144105,13902.76062167,15.270459450002818,53072.477410800006 2025-07-10,10:41:47.000,191,11069571,112885,0,1752144106,13902.747149049996,15.19996815000195,53072.49138504 2025-07-10,10:41:48.000,191,11069557,112925,0,1752144107,13902.71346749999,15.15767336999852,53072.477410800006 2025-07-10,10:41:49.000,191,11069476,113045,0,1752144108,13902.69325856999,15.15767336999852,53072.456449440004 2025-07-10,10:41:50.000,191,11069550,112925,0,1752144109,13902.65957702,15.136525980000442,53072.46343656 2025-07-10,10:41:51.000,191,11069582,112845,0,1752144110,13902.61915916,15.115378590002365,53072.407539600004 2025-07-10,10:41:52.000,191,11069491,113125,0,1752144111,13902.55179605999,15.129476850001083,53072.44946232001 2025-07-10,10:41:53.000,191,11069546,112765,0,1752144112,13902.545059749995,15.087182069997652,53072.456449440004 2025-07-10,10:41:54.000,191,11069515,112965,0,1752144113,13902.53158712999,15.058985550000216,53072.407539600004 2025-07-10,10:41:55.000,191,11069505,112765,0,1752144114,13902.45075140999,15.087182069997652,53072.43548808 2025-07-10,10:41:56.000,191,11069511,112965,0,1752144115,13902.423806169994,15.058985550000216,53072.372604 2025-07-10,10:41:57.000,191,11069581,112765,0,1752144116,13902.383388309994,15.03078903000278,53072.32369416 2025-07-10,10:41:58.000,191,11069497,112965,0,1752144117,13902.262134729994,15.009641640004702,53072.32369416 2025-07-10,10:41:59.000,191,11069463,112805,0,1752144118,13902.275607349999,15.009641640004702,53072.35164264001 2025-07-10,10:42:00.000,191,11069529,112765,0,1752144119,13902.181299009993,15.002592509998067,53072.30273280001 2025-07-10,10:42:01.000,191,11069549,112805,0,1752144120,13902.100463289993,15.009641640004702,53072.309719920006 2025-07-10,10:42:02.000,191,11069554,112925,0,1752144121,13902.060045429993,15.03078903000278,53072.30273280001 2025-07-10,10:42:03.000,191,11069540,113045,0,1752144122,13902.006154950002,14.995543379998708,53072.2677972 2025-07-10,10:42:04.000,191,11069552,113045,0,1752144123,13901.965737090002,14.988494249999349,53072.21888736 2025-07-10,10:42:05.000,191,11069552,112685,0,1752144124,13901.918582919992,15.02373990000342,53072.190938880005 2025-07-10,10:42:06.000,191,11069507,112925,0,1752144125,13901.911846609997,15.03078903000278,53072.18395176001 2025-07-10,10:42:07.000,191,11069554,113005,0,1752144126,13901.864692440002,14.988494249999349,53072.16997752 2025-07-10,10:42:08.000,191,11069519,113005,0,1752144127,13901.783856720001,15.03078903000278,53072.14901616 2025-07-10,10:42:09.000,191,11069512,112805,0,1752144128,13901.797329339992,15.051936420000857,53072.121067680004 2025-07-10,10:42:10.000,191,11069519,112885,0,1752144129,13901.736702549992,15.02373990000342,53072.072157840004 2025-07-10,10:42:11.000,191,11069586,112965,0,1752144130,13901.669339449996,15.037838160002138,53072.05119648 2025-07-10,10:42:12.000,191,11069503,112925,0,1752144131,13901.635657899991,15.051936420000857,53072.05119648 2025-07-10,10:42:13.000,191,11069512,113045,0,1752144132,13901.655866829991,15.02373990000342,53072.03722224 2025-07-10,10:42:14.000,191,11069519,113125,0,1752144133,13901.655866829991,15.03078903000278,53072.0581836 2025-07-10,10:42:15.000,191,11069512,113125,0,1752144134,13901.575031109991,15.044887290001498,53072.00228664 2025-07-10,10:42:16.000,191,11069527,113005,0,1752144135,13901.5009317,15.03078903000278,53071.91844120001 2025-07-10,10:42:17.000,191,11069551,112965,0,1752144136,13901.47398645999,15.073083809998934,53071.953376800004 2025-07-10,10:42:18.000,191,11069505,112965,0,1752144137,13901.46051384,15.058985550000216,53071.93940256 2025-07-10,10:42:19.000,191,11069524,112965,0,1752144138,13901.46051384,15.073083809998934,53071.904466960004 2025-07-10,10:42:20.000,191,11069506,112765,0,1752144139,13901.39988705,15.094231200004288,53071.93241544 2025-07-10,10:42:21.000,191,11069487,113085,0,1752144140,13901.41335966999,15.094231200004288,53071.93241544 2025-07-10,10:42:22.000,191,11069496,112805,0,1752144141,13901.42009598,15.115378590002365,53071.925428320006 2025-07-10,10:42:23.000,191,11069532,112725,0,1752144142,13901.345996569995,15.129476850001083,53071.84857000001 2025-07-10,10:42:24.000,191,11069577,112885,0,1752144143,13901.325787639995,15.143575109999801,53071.83459576 2025-07-10,10:42:25.000,191,11069573,112845,0,1752144144,13901.35273287999,15.192919020002591,53071.76472456 2025-07-10,10:42:26.000,191,11069500,113085,0,1752144145,13901.31905133,15.171771630004514,53071.82760864001 2025-07-10,10:42:27.000,191,11069554,112965,0,1752144146,13901.325787639995,15.164722499997879,53071.76472456 2025-07-10,10:42:28.000,191,11069567,113045,0,1752144147,13901.305578709995,15.185869890003232,53071.7437632 2025-07-10,10:42:29.000,191,11069570,113005,0,1752144148,13901.31231501999,15.178820760003873,53071.76472456 2025-07-10,10:42:30.000,191,11069532,112845,0,1752144149,13901.29210608999,15.192919020002591,53071.71581472 2025-07-10,10:42:31.000,191,11069502,113125,0,1752144150,13901.27863347,15.214066410000669,53071.736776080004 2025-07-10,10:42:32.000,191,11069529,112925,0,1752144151,13901.305578709995,15.270459450002818,53071.70882760001 2025-07-10,10:42:33.000,191,11069551,113005,0,1752144152,13901.31905133,15.263410320003459,53071.63196928001 2025-07-10,10:42:34.000,191,11069556,112725,0,1752144153,13901.31231501999,15.277508580002177,53071.6040208 2025-07-10,10:42:35.000,191,11069588,113005,0,1752144154,13901.2988424,15.319803359998332,53071.62498216 2025-07-10,10:42:36.000,191,11069543,112805,0,1752144155,13901.31905133,15.347999880003044,53071.58305944001 2025-07-10,10:42:37.000,191,11069502,112925,0,1752144156,13901.31231501999,15.418491180003912,53071.59703368 2025-07-10,10:42:38.000,191,11069510,113045,0,1752144157,13901.325787639995,15.42554031000327,53071.57607232 2025-07-10,10:42:39.000,191,11069539,112605,0,1752144158,13901.345996569995,15.481933349998144,53071.58305944001 2025-07-10,10:42:40.000,191,11069561,112925,0,1752144159,13901.325787639995,15.538326390000293,53071.590046560006 2025-07-10,10:42:41.000,191,11069520,113085,0,1752144160,13901.39315073999,15.580621170003724,53071.56209808001 2025-07-10,10:42:42.000,191,11069508,112925,0,1752144161,13901.37967812,15.629965079999238,53071.6040208 2025-07-10,10:42:43.000,191,11069529,112685,0,1752144162,13901.44030491,15.707505509999464,53071.57607232 2025-07-10,10:42:44.000,191,11069515,113125,0,1752144163,13901.48072277,15.770947680000972,53071.59703368 2025-07-10,10:42:45.000,191,11069542,113125,0,1752144164,13901.5009317,15.799144199998409,53071.61100792001 2025-07-10,10:42:46.000,191,11069540,112845,0,1752144165,13901.527876939996,15.806193329997768,53071.590046560006 2025-07-10,10:42:47.000,191,11069517,113005,0,1752144166,13901.56155849,15.855537240000558,53071.54113672001 2025-07-10,10:42:48.000,191,11069550,112925,0,1752144167,13901.575031109991,15.904881150003348,53071.59703368 2025-07-10,10:42:49.000,191,11069522,112885,0,1752144168,13901.60197635,15.918979410002066,53071.48523976 2025-07-10,10:42:50.000,191,11069540,112885,0,1752144169,13901.669339449996,15.982421580003574,53071.54113672001 2025-07-10,10:42:51.000,191,11069477,113125,0,1752144170,13901.689548379996,15.975372450004215,53071.5341496 2025-07-10,10:42:52.000,191,11069495,112925,0,1752144171,13901.743438860001,16.03176548999909,53071.569085200004 2025-07-10,10:42:53.000,191,11069485,112965,0,1752144172,13901.763647790001,16.01061810000101,53071.58305944001 2025-07-10,10:42:54.000,191,11069502,113005,0,1752144173,13901.810801959997,16.038814619998448,53071.54113672001 2025-07-10,10:42:55.000,191,11069529,112805,0,1752144174,13901.864692440002,16.038814619998448,53071.54113672001 2025-07-10,10:42:56.000,191,11069564,112645,0,1752144175,13901.884901370002,16.02471635999973,53071.63196928001 2025-07-10,10:42:57.000,191,11069538,112765,0,1752144176,13901.965737090002,16.02471635999973,53071.590046560006 2025-07-10,10:42:58.000,191,11069514,112765,0,1752144177,13901.965737090002,16.07406027000252,53071.57607232 2025-07-10,10:42:59.000,191,11069501,112925,0,1752144178,13902.012891259998,16.038814619998448,53071.54113672001 2025-07-10,10:43:00.000,191,11069499,113085,0,1752144179,13902.033100189998,16.052912880004442,53071.638956400006 2025-07-10,10:43:01.000,191,11069525,113285,0,1752144180,13902.039836499993,16.06701114000316,53071.62498216 2025-07-10,10:43:02.000,191,11069486,112805,0,1752144181,13902.073518049998,16.0599620100038,53071.58305944001 2025-07-10,10:43:03.000,191,11069560,113205,0,1752144182,13902.093726979998,16.088158530001238,53071.58305944001 2025-07-10,10:43:04.000,191,11069516,112925,0,1752144183,13902.113935909998,16.088158530001238,53071.65293064 2025-07-10,10:43:05.000,191,11069502,113125,0,1752144184,13902.113935909998,16.07406027000252,53071.66690488 2025-07-10,10:43:06.000,191,11069536,112605,0,1752144185,13902.181299009993,16.08110940000188,53071.61100792001 2025-07-10,10:43:07.000,191,11069490,112765,0,1752144186,13902.194771629998,16.137502440004027,53071.62498216 2025-07-10,10:43:08.000,191,11069455,112845,0,1752144187,13902.214980559998,16.102256789999956,53071.687866240005 2025-07-10,10:43:09.000,191,11069537,112965,0,1752144188,13902.208244249989,16.116355049998674,53071.65293064 2025-07-10,10:43:10.000,191,11069514,112845,0,1752144189,13902.214980559998,16.088158530001238,53071.687866240005 2025-07-10,10:43:11.000,191,11069523,112965,0,1752144190,13902.241925799994,16.116355049998674,53071.68087912001 2025-07-10,10:43:12.000,191,11069544,113005,0,1752144191,13902.241925799994,16.088158530001238,53071.72280184 2025-07-10,10:43:13.000,191,11069547,112845,0,1752144192,13902.255398419999,16.095207660000597,53071.69485336 2025-07-10,10:43:14.000,191,11069525,113045,0,1752144193,13902.302552589994,16.045863749997807,53071.7437632 2025-07-10,10:43:15.000,191,11069527,112685,0,1752144194,13902.255398419999,16.038814619998448,53071.736776080004 2025-07-10,10:43:16.000,191,11069502,113125,0,1752144195,13902.255398419999,16.045863749997807,53071.7437632 2025-07-10,10:43:17.000,191,11069514,112965,0,1752144196,13902.262134729994,16.03176548999909,53071.7437632 2025-07-10,10:43:18.000,191,11069537,112885,0,1752144197,13902.268871039989,16.06701114000316,53071.71581472 2025-07-10,10:43:19.000,191,11069548,112965,0,1752144198,13902.248662109989,16.038814619998448,53071.72978896001 2025-07-10,10:43:20.000,191,11069497,112805,0,1752144199,13902.241925799994,15.996519840002293,53071.736776080004 2025-07-10,10:43:21.000,191,11069519,112805,0,1752144200,13902.221716869994,16.02471635999973,53071.75075032001 2025-07-10,10:43:22.000,191,11069578,112885,0,1752144201,13902.255398419999,16.003568970001652,53071.785685920004 2025-07-10,10:43:23.000,191,11069510,112605,0,1752144202,13902.201507939993,15.975372450004215,53071.77171168 2025-07-10,10:43:24.000,191,11069519,113085,0,1752144203,13902.147617459988,16.01061810000101,53071.77171168 2025-07-10,10:43:25.000,191,11069515,112925,0,1752144204,13902.060045429993,15.975372450004215,53071.76472456 2025-07-10,10:43:26.000,191,11069510,112845,0,1752144205,13902.066781739988,15.968323320004856,53071.75075032001 2025-07-10,10:43:27.000,191,11069499,112805,0,1752144206,13901.979209709993,15.954225059998862,53071.72978896001 2025-07-10,10:43:28.000,191,11069491,112765,0,1752144207,13902.019627569993,15.954225059998862,53071.76472456 2025-07-10,10:43:29.000,191,11069555,112645,0,1752144208,13901.972473399997,15.975372450004215,53071.70184048 2025-07-10,10:43:30.000,191,11069557,112925,0,1752144209,13901.965737090002,15.961274189998221,53071.7437632 2025-07-10,10:43:31.000,191,11069487,112445,0,1752144210,13901.938791849992,15.954225059998862,53071.71581472 2025-07-10,10:43:32.000,191,11069583,112965,0,1752144211,13901.959000779992,15.926028540001425,53071.757737440006 2025-07-10,10:43:33.000,191,11069529,113005,0,1752144212,13901.992682329997,15.933077670000785,53071.72978896001 2025-07-10,10:43:34.000,191,11069518,112885,0,1752144213,13902.019627569993,15.904881150003348,53071.71581472 2025-07-10,10:43:35.000,191,11069586,113165,0,1752144214,13901.979209709993,15.862586369999917,53071.71581472 2025-07-10,10:43:36.000,191,11069591,113205,0,1752144215,13902.019627569993,15.876684629998636,53071.77171168 2025-07-10,10:43:37.000,191,11069552,112885,0,1752144216,13902.006154950002,15.855537240000558,53071.785685920004 2025-07-10,10:43:38.000,191,11069523,112885,0,1752144217,13901.952264469997,15.827340720003122,53071.79966016001 2025-07-10,10:43:39.000,191,11069583,113085,0,1752144218,13901.952264469997,15.799144199998409,53071.77171168 2025-07-10,10:43:40.000,191,11069545,112845,0,1752144219,13901.945528160002,15.770947680000972,53071.76472456 2025-07-10,10:43:41.000,191,11069532,112805,0,1752144220,13901.925319230002,15.756849420002254,53071.82760864001 2025-07-10,10:43:42.000,191,11069483,113125,0,1752144221,13901.918582919992,15.78504593999969,53071.82062152 2025-07-10,10:43:43.000,191,11069566,112765,0,1752144222,13901.884901370002,15.763898550001613,53071.79267304 2025-07-10,10:43:44.000,191,11069515,112805,0,1752144223,13901.837747199992,15.728652900004818,53071.82760864001 2025-07-10,10:43:45.000,191,11069562,113005,0,1752144224,13901.857956129992,15.686358120001387,53071.785685920004 2025-07-10,10:43:46.000,191,11069502,112765,0,1752144225,13901.817538269992,15.721603769998183,53071.77171168 2025-07-10,10:43:47.000,191,11069531,112925,0,1752144226,13901.824274580002,15.700456380000105,53071.84158288 2025-07-10,10:43:48.000,191,11069561,112845,0,1752144227,13901.783856720001,15.700456380000105,53071.79267304 2025-07-10,10:43:49.000,191,11069499,113125,0,1752144228,13901.736702549992,15.66521073000331,53071.79267304 2025-07-10,10:43:50.000,191,11069524,112845,0,1752144229,13901.756911479992,15.622915949999879,53071.785685920004 2025-07-10,10:43:51.000,191,11069553,113005,0,1752144230,13901.756911479992,15.601768560001801,53071.77869880001 2025-07-10,10:43:52.000,191,11069476,113125,0,1752144231,13901.729966239996,15.60881769000116,53071.785685920004 2025-07-10,10:43:53.000,191,11069550,113005,0,1752144232,13901.777120409992,15.55947377999837,53071.79966016001 2025-07-10,10:43:54.000,191,11069493,113005,0,1752144233,13901.783856720001,15.524228130001575,53071.806647280006 2025-07-10,10:43:55.000,191,11069478,113005,0,1752144234,13901.777120409992,15.594719430002442,53071.79267304 2025-07-10,10:43:56.000,191,11069538,112565,0,1752144235,13901.810801959997,15.552424649999011,53071.8136344 2025-07-10,10:43:57.000,191,11069517,112845,0,1752144236,13901.763647790001,15.55947377999837,53071.77869880001 2025-07-10,10:43:58.000,191,11069480,112685,0,1752144237,13901.763647790001,15.55947377999837,53071.82760864001 2025-07-10,10:43:59.000,191,11069538,112965,0,1752144238,13901.763647790001,15.545375519999652,53071.76472456 2025-07-10,10:44:00.000,191,11069589,113165,0,1752144239,13901.783856720001,15.524228130001575,53071.79966016001 2025-07-10,10:44:01.000,191,11069548,113205,0,1752144240,13901.756911479992,15.531277260000934,53071.79267304 2025-07-10,10:44:02.000,191,11069541,112805,0,1752144241,13901.750175169997,15.552424649999011,53071.77171168 2025-07-10,10:44:03.000,191,11069498,112925,0,1752144242,13901.736702549992,15.531277260000934,53071.8136344 2025-07-10,10:44:04.000,191,11069492,112845,0,1752144243,13901.756911479992,15.552424649999011,53071.82760864001 2025-07-10,10:44:05.000,191,11069556,113165,0,1752144244,13901.756911479992,15.580621170003724,53071.806647280006 2025-07-10,10:44:06.000,191,11069473,112965,0,1752144245,13901.729966239996,15.552424649999011,53071.76472456 2025-07-10,10:44:07.000,191,11069586,113125,0,1752144246,13901.770384099997,15.601768560001801,53071.71581472 2025-07-10,10:44:08.000,191,11069550,112965,0,1752144247,13901.709757309996,15.629965079999238,53071.79966016001 2025-07-10,10:44:09.000,191,11069498,113045,0,1752144248,13901.770384099997,15.65816160000395,53071.77171168 2025-07-10,10:44:10.000,191,11069520,113045,0,1752144249,13901.783856720001,15.637014209998597,53071.72978896001 2025-07-10,10:44:11.000,191,11069555,113085,0,1752144250,13901.790593029997,15.66521073000331,53071.72280184 2025-07-10,10:44:12.000,191,11069553,112845,0,1752144251,13901.851219819997,15.679308990002028,53071.77171168 2025-07-10,10:44:13.000,191,11069485,112805,0,1752144252,13901.844483510002,15.700456380000105,53071.757737440006 2025-07-10,10:44:14.000,191,11069558,113005,0,1752144253,13901.817538269992,15.728652900004818,53071.77171168 2025-07-10,10:44:15.000,191,11069578,112965,0,1752144254,13901.864692440002,15.763898550001613,53071.77171168 2025-07-10,10:44:16.000,191,11069587,112805,0,1752144255,13901.864692440002,15.777996810000332,53071.77869880001 2025-07-10,10:44:17.000,191,11069511,112805,0,1752144256,13901.871428749997,15.820291590003762,53071.83459576 2025-07-10,10:44:18.000,191,11069504,113245,0,1752144257,13901.857956129992,15.855537240000558,53071.79267304 2025-07-10,10:44:19.000,191,11069496,112925,0,1752144258,13901.911846609997,15.883733759997995,53071.785685920004 2025-07-10,10:44:20.000,191,11069576,112965,0,1752144259,13901.945528160002,15.883733759997995,53071.7437632 2025-07-10,10:44:21.000,191,11069520,112885,0,1752144260,13901.945528160002,15.904881150003348,53071.79966016001 2025-07-10,10:44:22.000,191,11069509,112925,0,1752144261,13901.979209709993,15.947175929999503,53071.82760864001 2025-07-10,10:44:23.000,191,11069495,112805,0,1752144262,13901.999418639993,15.996519840002293,53071.8136344 2025-07-10,10:44:24.000,191,11069521,113005,0,1752144263,13902.033100189998,15.989470710002934,53071.7437632 2025-07-10,10:44:25.000,191,11069471,112525,0,1752144264,13902.039836499993,16.045863749997807,53071.77869880001 2025-07-10,10:44:26.000,191,11069554,113045,0,1752144265,13902.080254359993,16.088158530001238,53071.76472456 2025-07-10,10:44:27.000,191,11069501,113125,0,1752144266,13902.120672219993,16.179797220000182,53071.785685920004 2025-07-10,10:44:28.000,191,11069512,112845,0,1752144267,13902.174562699998,16.23619026000233,53071.8136344 2025-07-10,10:44:29.000,191,11069524,112965,0,1752144268,13902.201507939993,16.229141130002972,53071.8136344 2025-07-10,10:44:30.000,191,11069502,113005,0,1752144269,13902.214980559998,16.285534169997845,53071.757737440006 2025-07-10,10:44:31.000,191,11069556,112845,0,1752144270,13902.241925799994,16.341927209999994,53071.757737440006 2025-07-10,10:44:32.000,191,11069555,112805,0,1752144271,13902.309288899989,16.363074599998072,53071.82062152 2025-07-10,10:44:33.000,191,11069569,112845,0,1752144272,13902.316025209999,16.4406150299983,53071.806647280006 2025-07-10,10:44:34.000,191,11069531,112965,0,1752144273,13902.336234139999,16.447664159997657,53071.757737440006 2025-07-10,10:44:35.000,191,11069544,112965,0,1752144274,13902.322761519994,16.53225372000452,53071.77869880001 2025-07-10,10:44:36.000,191,11069549,113045,0,1752144275,13902.39012461999,16.59569588999875,53071.82760864001 2025-07-10,10:44:37.000,191,11069559,113165,0,1752144276,13902.41706986,16.64503980000154,53071.82760864001 2025-07-10,10:44:38.000,191,11069515,113045,0,1752144277,13902.51811451,16.673236319998978,53071.84158288 2025-07-10,10:44:39.000,191,11069526,112965,0,1752144278,13902.565268679995,16.771924140004558,53071.86953136 2025-07-10,10:44:40.000,191,11069552,112765,0,1752144279,13902.605686539995,16.786022400003276,53071.8835056 2025-07-10,10:44:41.000,191,11069532,112925,0,1752144280,13902.666313329995,16.814218920000712,53071.87651848001 2025-07-10,10:44:42.000,191,11069499,112965,0,1752144281,13902.69999488,16.84241543999815,53071.86254424 2025-07-10,10:44:43.000,191,11069489,112925,0,1752144282,13902.76062167,16.87766109000222,53071.8835056 2025-07-10,10:44:44.000,191,11069541,112925,0,1752144283,13902.76062167,16.927004999997735,53071.904466960004 2025-07-10,10:44:45.000,191,11069504,113125,0,1752144284,13902.807775839996,16.969299780001165,53071.93940256 2025-07-10,10:44:46.000,191,11069503,112965,0,1752144285,13902.827984769996,17.05388934000075,53071.94638968001 2025-07-10,10:44:47.000,191,11069547,113005,0,1752144286,13902.861666320001,17.046840210001392,53071.925428320006 2025-07-10,10:44:48.000,191,11069499,112885,0,1752144287,13902.908820489996,17.17372455000441,53071.91145408 2025-07-10,10:44:49.000,191,11069486,113125,0,1752144288,13902.982919900001,17.180773680003767,53071.89747984001 2025-07-10,10:44:50.000,191,11069556,112965,0,1752144289,13903.016601449992,17.194871940002486,53071.96036392 2025-07-10,10:44:51.000,191,11069497,112725,0,1752144290,13903.070491929997,17.258314110003994,53071.974338160006 2025-07-10,10:44:52.000,191,11069555,112445,0,1752144291,13903.083964550002,17.265363240003353,53071.98132528 2025-07-10,10:44:53.000,191,11069555,112965,0,1752144292,13903.131118719997,17.314707149998867,53072.03722224 2025-07-10,10:44:54.000,191,11069555,112805,0,1752144293,13903.137855029992,17.371100190001016,53072.03722224 2025-07-10,10:44:55.000,191,11069497,113165,0,1752144294,13903.158063959992,17.434542360002524,53072.05119648 2025-07-10,10:44:56.000,191,11069498,112765,0,1752144295,13903.245635990002,17.4556897500006,53072.072157840004 2025-07-10,10:44:57.000,191,11069562,112725,0,1752144296,13903.238899679993,17.533230180000828,53072.11408056001 2025-07-10,10:44:58.000,191,11069496,112685,0,1752144297,13903.279317539993,17.540279310000187,53072.10010632 2025-07-10,10:44:59.000,191,11069513,112845,0,1752144298,13903.312999089998,17.50503366000339,53072.10709344 2025-07-10,10:45:00.000,191,11069498,112805,0,1752144299,13903.346680639988,17.540279310000187,53072.07914496 2025-07-10,10:45:01.000,191,11069493,112845,0,1752144300,13903.333208019998,17.589623220002977,53072.13504192001 2025-07-10,10:45:02.000,191,11069535,112685,0,1752144301,13903.407307429989,17.582574090003618,53072.15600328 2025-07-10,10:45:03.000,191,11069551,112925,0,1752144302,13903.434252669998,17.617819740000414,53072.18395176001 2025-07-10,10:45:04.000,191,11069543,113045,0,1752144303,13903.461197909994,17.631917999999132,53072.17696464 2025-07-10,10:45:05.000,191,11069538,112765,0,1752144304,13903.494879459999,17.617819740000414,53072.17696464 2025-07-10,10:45:06.000,191,11069540,112765,0,1752144305,13903.555506249999,17.617819740000414,53072.22587448 2025-07-10,10:45:07.000,191,11069475,112805,0,1752144306,13903.555506249999,17.631917999999132,53072.22587448 2025-07-10,10:45:08.000,191,11069499,112845,0,1752144307,13903.555506249999,17.631917999999132,53072.23286160001 2025-07-10,10:45:09.000,191,11069533,112685,0,1752144308,13903.60939672999,17.681261910001922,53072.24683584 2025-07-10,10:45:10.000,191,11069504,112765,0,1752144309,13903.62960565999,17.681261910001922,53072.309719920006 2025-07-10,10:45:11.000,191,11069517,113125,0,1752144310,13903.67002351999,17.730605820004712,53072.260810080006 2025-07-10,10:45:12.000,191,11069528,113125,0,1752144311,13903.75085923999,17.730605820004712,53072.32369416 2025-07-10,10:45:13.000,191,11069510,113125,0,1752144312,13903.77106816999,17.73765495000407,53072.3376684 2025-07-10,10:45:14.000,191,11069493,112805,0,1752144313,13903.75759555,17.75880234000215,53072.309719920006 2025-07-10,10:45:15.000,191,11069564,112965,0,1752144314,13903.784540789995,17.723556689998077,53072.34465552 2025-07-10,10:45:16.000,191,11069498,112565,0,1752144315,13903.804749719995,17.765851470001508,53072.41452672 2025-07-10,10:45:17.000,191,11069552,113045,0,1752144316,13903.804749719995,17.815195380004297,53072.40055248001 2025-07-10,10:45:18.000,191,11069601,112765,0,1752144317,13903.79801341,17.808146249997662,53072.38657824 2025-07-10,10:45:19.000,191,11069514,112965,0,1752144318,13903.85190388999,17.794047989998944,53072.43548808 2025-07-10,10:45:20.000,191,11069531,112805,0,1752144319,13903.865376509995,17.843391900001734,53072.42151384001 2025-07-10,10:45:21.000,191,11069590,112845,0,1752144320,13903.87211281999,17.822244510003657,53072.407539600004 2025-07-10,10:45:22.000,191,11069546,113005,0,1752144321,13903.885585439995,17.88568667999789,53072.477410800006 2025-07-10,10:45:23.000,191,11069544,113045,0,1752144322,13903.905794369995,17.93503059000068,53072.48439792 2025-07-10,10:45:24.000,191,11069549,112765,0,1752144323,13903.905794369995,17.92093233000196,53072.54029488 2025-07-10,10:45:25.000,191,11069501,113245,0,1752144324,13903.905794369995,17.906834070003242,53072.6520888 2025-07-10,10:45:26.000,191,11069496,113045,0,1752144325,13903.885585439995,17.92093233000196,53072.55426912 2025-07-10,10:45:27.000,191,11069528,112765,0,1752144326,13903.91253067999,17.942079720000038,53072.61715320001 2025-07-10,10:45:28.000,191,11069508,113085,0,1752144327,13903.966421159996,17.98437450000347,53072.596191840006 2025-07-10,10:45:29.000,191,11069560,113045,0,1752144328,13903.95294853999,17.942079720000038,53072.54029488 2025-07-10,10:45:30.000,191,11069548,112805,0,1752144329,13903.93947592,17.97732537000411,53072.596191840006 2025-07-10,10:45:31.000,191,11069564,113005,0,1752144330,13903.885585439995,17.963227109998115,53072.645101680006 2025-07-10,10:45:32.000,191,11069572,113085,0,1752144331,13903.926003299996,17.963227109998115,53072.68003728 2025-07-10,10:45:33.000,191,11069537,112845,0,1752144332,13903.89905806,17.97732537000411,53072.66606304001 2025-07-10,10:45:34.000,191,11069518,112845,0,1752144333,13903.95294853999,17.98437450000347,53072.63811456001 2025-07-10,10:45:35.000,191,11069512,113205,0,1752144334,13903.93273960999,17.998472760002187,53072.6520888 2025-07-10,10:45:36.000,191,11069566,112965,0,1752144335,13903.89905806,17.97732537000411,53072.66606304001 2025-07-10,10:45:37.000,191,11069560,112765,0,1752144336,13903.91253067999,17.991423630002828,53072.70099864 2025-07-10,10:45:38.000,191,11069534,112805,0,1752144337,13903.91253067999,17.97027624000475,53072.71497288001 2025-07-10,10:45:39.000,191,11069569,112965,0,1752144338,13903.905794369995,17.97732537000411,53072.72196 2025-07-10,10:45:40.000,191,11069494,112725,0,1752144339,13903.87211281999,18.005521890001546,53072.68702440001 2025-07-10,10:45:41.000,191,11069503,112605,0,1752144340,13903.87211281999,18.012571020000905,53072.72894712 2025-07-10,10:45:42.000,191,11069509,112765,0,1752144341,13903.89905806,17.998472760002187,53072.77785696 2025-07-10,10:45:43.000,191,11069561,113045,0,1752144342,13903.926003299996,18.054865800004336,53072.78484408001 2025-07-10,10:45:44.000,191,11069569,113165,0,1752144343,13903.89232174999,18.076013190002413,53072.8267668 2025-07-10,10:45:45.000,191,11069540,112845,0,1752144344,13903.91926699,18.054865800004336,53072.81977968 2025-07-10,10:45:46.000,191,11069488,113205,0,1752144345,13903.87211281999,18.061914930003695,53072.80580544001 2025-07-10,10:45:47.000,191,11069544,112845,0,1752144346,13903.85190388999,18.09011145000113,53072.80580544001 2025-07-10,10:45:48.000,191,11069587,112845,0,1752144347,13903.824958649995,18.09716058000049,53072.84074104 2025-07-10,10:45:49.000,191,11069527,112925,0,1752144348,13903.81822234,18.10420970999985,53072.812792560006 2025-07-10,10:45:50.000,191,11069511,113005,0,1752144349,13903.83169495999,18.10420970999985,53072.861702400005 2025-07-10,10:45:51.000,191,11069493,112685,0,1752144350,13903.83843127,18.11830796999857,53072.80580544001 2025-07-10,10:45:52.000,191,11069489,112845,0,1752144351,13903.865376509995,18.11830796999857,53072.85471528001 2025-07-10,10:45:53.000,191,11069538,112445,0,1752144352,13903.85190388999,18.09011145000113,53072.84772816 2025-07-10,10:45:54.000,191,11069562,112805,0,1752144353,13903.85190388999,18.11830796999857,53072.85471528001 2025-07-10,10:45:55.000,191,11069567,112765,0,1752144354,13903.87211281999,18.09716058000049,53072.81977968 2025-07-10,10:45:56.000,191,11069556,113205,0,1752144355,13903.87884913,18.09716058000049,53072.87567664 2025-07-10,10:45:57.000,191,11069537,112925,0,1752144356,13903.885585439995,18.09716058000049,53072.861702400005 2025-07-10,10:45:58.000,191,11069574,112805,0,1752144357,13903.93273960999,18.10420970999985,53072.931573600006 2025-07-10,10:45:59.000,191,11069546,112925,0,1752144358,13903.926003299996,18.10420970999985,53072.94554784 2025-07-10,10:46:00.000,191,11069516,112885,0,1752144359,13903.946212229996,18.10420970999985,53072.92458648001 2025-07-10,10:46:01.000,191,11069512,112845,0,1752144360,13903.926003299996,18.10420970999985,53072.94554784 2025-07-10,10:46:02.000,191,11069503,112605,0,1752144361,13903.91926699,18.068964060003054,53072.95253496001 2025-07-10,10:46:03.000,191,11069525,113125,0,1752144362,13903.993366399991,18.09716058000049,53072.94554784 2025-07-10,10:46:04.000,191,11069507,112845,0,1752144363,13903.993366399991,18.09011145000113,53072.9665092 2025-07-10,10:46:05.000,191,11069510,113125,0,1752144364,13904.033784259991,18.09011145000113,53072.980483440006 2025-07-10,10:46:06.000,191,11069518,112925,0,1752144365,13904.0607295,18.061914930003695,53073.00144480001 2025-07-10,10:46:07.000,191,11069532,112925,0,1752144366,13904.087674739996,18.0478166699977,53072.99445768 2025-07-10,10:46:08.000,191,11069533,113045,0,1752144367,13904.080938430001,18.09011145000113,53072.99445768 2025-07-10,10:46:09.000,191,11069549,112765,0,1752144368,13904.087674739996,18.09011145000113,53073.04336752 2025-07-10,10:46:10.000,191,11069523,112805,0,1752144369,13904.181983080001,18.076013190002413,53073.01541904 2025-07-10,10:46:11.000,191,11069562,113125,0,1752144370,13904.155037839992,18.083062320001773,53073.04336752 2025-07-10,10:46:12.000,191,11069521,112965,0,1752144371,13904.181983080001,18.09011145000113,53073.00843192 2025-07-10,10:46:13.000,191,11069473,112845,0,1752144372,13904.256082489992,18.068964060003054,53073.04336752 2025-07-10,10:46:14.000,191,11069486,112885,0,1752144373,13904.256082489992,18.076013190002413,53073.01541904 2025-07-10,10:46:15.000,191,11069577,113005,0,1752144374,13904.323445590002,18.033718409998983,53073.1062516 2025-07-10,10:46:16.000,191,11069462,112925,0,1752144375,13904.323445590002,18.033718409998983,53073.078303120004 2025-07-10,10:46:17.000,191,11069584,113045,0,1752144376,13904.296500349992,18.076013190002413,53073.127212960004 2025-07-10,10:46:18.000,191,11069552,113085,0,1752144377,13904.316709279992,18.083062320001773,53073.078303120004 2025-07-10,10:46:19.000,191,11069565,112805,0,1752144378,13904.323445590002,18.09011145000113,53073.029393280005 2025-07-10,10:46:20.000,191,11069491,112805,0,1752144379,13904.384072380002,18.0478166699977,53073.099264480006 2025-07-10,10:46:21.000,191,11069503,112765,0,1752144380,13904.384072380002,18.0478166699977,53073.13420008 2025-07-10,10:46:22.000,191,11069530,112885,0,1752144381,13904.471644409998,18.033718409998983,53073.148174320006 2025-07-10,10:46:23.000,191,11069504,113205,0,1752144382,13904.485117030003,18.019620150000264,53073.1761228 2025-07-10,10:46:24.000,191,11069575,112965,0,1752144383,13904.485117030003,17.98437450000347,53073.19009704001 2025-07-10,10:46:25.000,191,11069512,112765,0,1752144384,13904.545743819988,18.019620150000264,53073.19009704001 2025-07-10,10:46:26.000,191,11069537,112885,0,1752144385,13904.586161679988,18.026669279999624,53073.18310992 2025-07-10,10:46:27.000,191,11069515,112525,0,1752144386,13904.613106919998,17.97027624000475,53073.20407128 2025-07-10,10:46:28.000,191,11069513,112805,0,1752144387,13904.640052159994,18.019620150000264,53073.21804552001 2025-07-10,10:46:29.000,191,11069461,113045,0,1752144388,13904.626579539989,18.012571020000905,53073.197084160005 2025-07-10,10:46:30.000,191,11069554,113005,0,1752144389,13904.660261089994,18.019620150000264,53073.266955360006 2025-07-10,10:46:31.000,191,11069597,112805,0,1752144390,13904.700678949994,17.998472760002187,53073.294903840004 2025-07-10,10:46:32.000,191,11069494,113045,0,1752144391,13904.693942639999,18.012571020000905,53073.30189096 2025-07-10,10:46:33.000,191,11069554,113125,0,1752144392,13904.714151569999,18.0478166699977,53073.2809296 2025-07-10,10:46:34.000,191,11069517,112885,0,1752144393,13904.734360499999,18.019620150000264,53073.315865200006 2025-07-10,10:46:35.000,191,11069519,112925,0,1752144394,13904.754569429999,18.012571020000905,53073.34381368 2025-07-10,10:46:36.000,191,11069524,112765,0,1752144395,13904.734360499999,18.026669279999624,53073.25996824001 2025-07-10,10:46:37.000,191,11069562,112965,0,1752144396,13904.761305739994,18.019620150000264,53073.27394248 2025-07-10,10:46:38.000,191,11069547,112845,0,1752144397,13904.801723599994,18.033718409998983,53073.30887808001 2025-07-10,10:46:39.000,191,11069558,112805,0,1752144398,13904.862350389994,18.0478166699977,53073.30189096 2025-07-10,10:46:40.000,191,11069520,112925,0,1752144399,13904.87582301,18.061914930003695,53073.35778792001 2025-07-10,10:46:41.000,191,11069496,112725,0,1752144400,13904.882559319994,18.061914930003695,53073.30189096 2025-07-10,10:46:42.000,191,11069585,112845,0,1752144401,13904.90950455999,18.0478166699977,53073.33682656001 2025-07-10,10:46:43.000,191,11069563,112965,0,1752144402,13904.92971348999,18.040767539998342,53073.32983944 2025-07-10,10:46:44.000,191,11069529,112805,0,1752144403,13904.902768249995,18.076013190002413,53073.315865200006 2025-07-10,10:46:45.000,191,11069559,113005,0,1752144404,13904.94992241999,18.083062320001773,53073.35778792001 2025-07-10,10:46:46.000,191,11069581,112845,0,1752144405,13905.01054920999,18.083062320001773,53073.38573640001 2025-07-10,10:46:47.000,191,11069587,112925,0,1752144406,13904.963395039995,18.0478166699977,53073.38573640001 2025-07-10,10:46:48.000,191,11069525,113045,0,1752144407,13904.963395039995,18.068964060003054,53073.39272352 2025-07-10,10:46:49.000,191,11069572,112845,0,1752144408,13904.97686766,18.10420970999985,53073.39272352 2025-07-10,10:46:50.000,191,11069529,112885,0,1752144409,13905.01728552,18.11125883999921,53073.38573640001 2025-07-10,10:46:51.000,191,11069604,112725,0,1752144410,13905.03749445,18.14650449000328,53073.434646240006 2025-07-10,10:46:52.000,191,11069494,112765,0,1752144411,13905.064439689995,18.160602750002,53073.44862048 2025-07-10,10:46:53.000,191,11069589,113125,0,1752144412,13905.07791231,18.15355362000264,53073.34381368 2025-07-10,10:46:54.000,191,11069601,112845,0,1752144413,13905.09812124,18.188799269999436,53073.420672 2025-07-10,10:46:55.000,191,11069530,113045,0,1752144414,13905.09812124,18.188799269999436,53073.39971064 2025-07-10,10:46:56.000,191,11069505,112805,0,1752144415,13905.11833017,18.195848399998795,53073.39971064 2025-07-10,10:46:57.000,191,11069585,113005,0,1752144416,13905.084648619995,18.160602750002,53073.434646240006 2025-07-10,10:46:58.000,191,11069528,112845,0,1752144417,13905.09138492999,18.224044920003507,53073.44862048 2025-07-10,10:46:59.000,191,11069498,112765,0,1752144418,13905.104857549995,18.224044920003507,53073.420672 2025-07-10,10:47:00.000,191,11069531,112965,0,1752144419,13905.084648619995,18.20994666000479,53073.420672 2025-07-10,10:47:01.000,191,11069530,112925,0,1752144420,13905.09812124,18.245192310001585,53073.50451744001 2025-07-10,10:47:02.000,191,11069525,112965,0,1752144421,13905.125066479995,18.259290570000303,53073.434646240006 2025-07-10,10:47:03.000,191,11069591,113045,0,1752144422,13905.15201171999,18.266339699999662,53073.45560760001 2025-07-10,10:47:04.000,191,11069588,112725,0,1752144423,13905.09138492999,18.315683610002452,53073.46958184 2025-07-10,10:47:05.000,191,11069534,112885,0,1752144424,13905.07791231,18.33683100000053,53073.483556080006 2025-07-10,10:47:06.000,191,11069536,112845,0,1752144425,13905.09812124,18.34388012999989,53073.4905432 2025-07-10,10:47:07.000,191,11069485,112925,0,1752144426,13905.104857549995,18.34388012999989,53073.462594720004 2025-07-10,10:47:08.000,191,11069561,112925,0,1752144427,13905.09812124,18.3720766500046,53073.47656896001 2025-07-10,10:47:09.000,191,11069499,112925,0,1752144428,13905.05096706999,18.400273170002038,53073.49753032 2025-07-10,10:47:10.000,191,11069529,112965,0,1752144429,13905.09138492999,18.442567949998192,53073.51849168 2025-07-10,10:47:11.000,191,11069561,112725,0,1752144430,13905.07117599999,18.449617080004828,53073.51150456 2025-07-10,10:47:12.000,191,11069511,113125,0,1752144431,13905.03749445,18.456666210004187,53073.532465920005 2025-07-10,10:47:13.000,191,11069507,112805,0,1752144432,13905.05770338,18.484862730001623,53073.46958184 2025-07-10,10:47:14.000,191,11069528,113005,0,1752144433,13905.064439689995,18.51305924999906,53073.51150456 2025-07-10,10:47:15.000,191,11069581,112845,0,1752144434,13905.07791231,18.55535403000249,53073.51150456 2025-07-10,10:47:16.000,191,11069570,112845,0,1752144435,13905.07117599999,18.534206640004413,53073.49753032 2025-07-10,10:47:17.000,191,11069593,113085,0,1752144436,13905.03749445,18.54830490000313,53073.55342728001 2025-07-10,10:47:18.000,191,11069581,112925,0,1752144437,13905.03075813999,18.61174707000464,53073.51150456 2025-07-10,10:47:19.000,191,11069501,112765,0,1752144438,13905.01054920999,18.590599679999286,53073.532465920005 2025-07-10,10:47:20.000,191,11069609,113285,0,1752144439,13905.01728552,18.597648809998645,53073.51849168 2025-07-10,10:47:21.000,191,11069545,112965,0,1752144440,13905.003812899995,18.618796200004,53073.51849168 2025-07-10,10:47:22.000,191,11069468,112885,0,1752144441,13905.07791231,18.625845330003358,53073.54644016 2025-07-10,10:47:23.000,191,11069557,113045,0,1752144442,13905.07117599999,18.654041850000795,53073.53945304 2025-07-10,10:47:24.000,191,11069553,112885,0,1752144443,13905.064439689995,18.668140109999513,53073.462594720004 2025-07-10,10:47:25.000,191,11069590,112765,0,1752144444,13905.07117599999,18.675189239998872,53073.46958184 2025-07-10,10:47:26.000,191,11069507,113165,0,1752144445,13905.064439689995,18.689287500004866,53073.52547880001 2025-07-10,10:47:27.000,191,11069522,113085,0,1752144446,13905.05096706999,18.646992720001435,53073.532465920005 2025-07-10,10:47:28.000,191,11069509,112805,0,1752144447,13905.09138492999,18.689287500004866,53073.581375760004 2025-07-10,10:47:29.000,191,11069519,112965,0,1752144448,13905.07791231,18.661090980000154,53073.53945304 2025-07-10,10:47:30.000,191,11069550,113125,0,1752144449,13905.084648619995,18.717484020002303,53073.53945304 2025-07-10,10:47:31.000,191,11069548,112765,0,1752144450,13905.084648619995,18.689287500004866,53073.5604144 2025-07-10,10:47:32.000,191,11069543,112925,0,1752144451,13905.024021829995,18.710434890002944,53073.51849168 2025-07-10,10:47:33.000,191,11069505,113005,0,1752144452,13904.99707659,18.7527296699991,53073.53945304 2025-07-10,10:47:34.000,191,11069577,113045,0,1752144453,13905.05096706999,18.710434890002944,53073.58836288 2025-07-10,10:47:35.000,191,11069520,113085,0,1752144454,13905.064439689995,18.74568053999974,53073.53945304 2025-07-10,10:47:36.000,191,11069547,113165,0,1752144455,13905.07791231,18.773877060004452,53073.50451744001 2025-07-10,10:47:37.000,191,11069506,113045,0,1752144456,13905.03749445,18.79502445000253,53073.581375760004 2025-07-10,10:47:38.000,191,11069489,112965,0,1752144457,13905.044230759995,18.773877060004452,53073.56740152 2025-07-10,10:47:39.000,191,11069539,112605,0,1752144458,13905.024021829995,18.80207358000189,53073.5604144 2025-07-10,10:47:40.000,191,11069493,112885,0,1752144459,13905.01054920999,18.78092619000381,53073.52547880001 2025-07-10,10:47:41.000,191,11069492,112965,0,1752144460,13905.044230759995,18.823220969999966,53073.53945304 2025-07-10,10:47:42.000,191,11069528,113005,0,1752144461,13905.05770338,18.816171840000607,53073.581375760004 2025-07-10,10:47:43.000,191,11069557,112765,0,1752144462,13905.044230759995,18.809122710001247,53073.60932424 2025-07-10,10:47:44.000,191,11069528,112925,0,1752144463,13905.01728552,18.900761400000192,53073.57438864001 2025-07-10,10:47:45.000,191,11069559,113045,0,1752144464,13905.01054920999,18.844368359998043,53073.532465920005 2025-07-10,10:47:46.000,191,11069576,113005,0,1752144465,13904.99707659,18.858466620004037,53073.5604144 2025-07-10,10:47:47.000,191,11069540,113045,0,1752144466,13904.943186109995,18.85141749000468,53073.53945304 2025-07-10,10:47:48.000,191,11069458,112805,0,1752144467,13904.99034027999,18.844368359998043,53073.59535000001 2025-07-10,10:47:49.000,191,11069497,112965,0,1752144468,13904.983603969995,18.85141749000468,53073.58836288 2025-07-10,10:47:50.000,191,11069569,112845,0,1752144469,13904.99034027999,18.865515750003397,53073.59535000001 2025-07-10,10:47:51.000,191,11069539,112845,0,1752144470,13904.983603969995,18.858466620004037,53073.532465920005 2025-07-10,10:47:52.000,191,11069541,112965,0,1752144471,13904.94992241999,18.823220969999966,53073.5604144 2025-07-10,10:47:53.000,191,11069570,112925,0,1752144472,13904.963395039995,18.837319229998684,53073.59535000001 2025-07-10,10:47:54.000,191,11069554,113045,0,1752144473,13904.97686766,18.865515750003397,53073.54644016 2025-07-10,10:47:55.000,191,11069470,112765,0,1752144474,13904.983603969995,18.844368359998043,53073.54644016 2025-07-10,10:47:56.000,191,11069508,112765,0,1752144475,13904.943186109995,18.85141749000468,53073.483556080006 2025-07-10,10:47:57.000,191,11069495,112765,0,1752144476,13904.922977179995,18.809122710001247,53073.46958184 2025-07-10,10:47:58.000,191,11069545,113005,0,1752144477,13904.97013134999,18.823220969999966,53073.51849168 2025-07-10,10:47:59.000,191,11069497,113125,0,1752144478,13905.003812899995,18.766827929997817,53073.532465920005 2025-07-10,10:48:00.000,191,11069529,112445,0,1752144479,13904.943186109995,18.816171840000607,53073.46958184 2025-07-10,10:48:01.000,191,11069480,112765,0,1752144480,13904.99034027999,18.78797532000317,53073.53945304 2025-07-10,10:48:02.000,191,11069558,112805,0,1752144481,13904.983603969995,18.78797532000317,53073.50451744001 2025-07-10,10:48:03.000,191,11069516,112965,0,1752144482,13904.943186109995,18.773877060004452,53073.50451744001 2025-07-10,10:48:04.000,191,11069534,113165,0,1752144483,13904.943186109995,18.724533150001662,53073.53945304 2025-07-10,10:48:05.000,191,11069487,113125,0,1752144484,13904.95665873,18.724533150001662,53073.52547880001 2025-07-10,10:48:06.000,191,11069571,112925,0,1752144485,13904.983603969995,18.73158228000102,53073.52547880001 2025-07-10,10:48:07.000,191,11069541,112885,0,1752144486,13904.91624087,18.696336630004225,53073.50451744001 2025-07-10,10:48:08.000,191,11069552,112925,0,1752144487,13904.92971348999,18.703385760003584,53073.51150456 2025-07-10,10:48:09.000,191,11069593,112765,0,1752144488,13904.92971348999,18.668140109999513,53073.51849168 2025-07-10,10:48:10.000,191,11069465,112765,0,1752144489,13904.97013134999,18.661090980000154,53073.52547880001 2025-07-10,10:48:11.000,191,11069562,113285,0,1752144490,13904.9364498,18.675189239998872,53073.483556080006 2025-07-10,10:48:12.000,191,11069511,112605,0,1752144491,13904.91624087,18.689287500004866,53073.44862048 2025-07-10,10:48:13.000,191,11069549,113005,0,1752144492,13904.943186109995,18.73158228000102,53073.52547880001 2025-07-10,10:48:14.000,191,11069502,112685,0,1752144493,13904.90950455999,18.710434890002944,53073.51150456 2025-07-10,10:48:15.000,191,11069486,112965,0,1752144494,13904.922977179995,18.724533150001662,53073.51849168 2025-07-10,10:48:16.000,191,11069487,112925,0,1752144495,13904.88929562999,18.675189239998872,53073.532465920005 2025-07-10,10:48:17.000,191,11069505,112925,0,1752144496,13904.86908669999,18.675189239998872,53073.52547880001 2025-07-10,10:48:18.000,191,11069489,112765,0,1752144497,13904.86908669999,18.675189239998872,53073.53945304 2025-07-10,10:48:19.000,191,11069504,113005,0,1752144498,13904.83540515,18.668140109999513,53073.51849168 2025-07-10,10:48:20.000,191,11069530,113005,0,1752144499,13904.76804204999,18.639943590002076,53073.483556080006 2025-07-10,10:48:21.000,191,11069569,113005,0,1752144500,13904.801723599994,18.632894460002717,53073.4905432 2025-07-10,10:48:22.000,191,11069551,113005,0,1752144501,13904.794987289999,18.646992720001435,53073.462594720004 2025-07-10,10:48:23.000,191,11069462,112765,0,1752144502,13904.794987289999,18.618796200004,53073.54644016 2025-07-10,10:48:24.000,191,11069474,112885,0,1752144503,13904.794987289999,18.625845330003358,53073.46958184 2025-07-10,10:48:25.000,191,11069492,113045,0,1752144504,13904.78825097999,18.61174707000464,53073.49753032 2025-07-10,10:48:26.000,191,11069513,112765,0,1752144505,13904.781514669994,18.625845330003358,53073.50451744001 2025-07-10,10:48:27.000,191,11069550,112925,0,1752144506,13904.80845990999,18.597648809998645,53073.46958184 2025-07-10,10:48:28.000,191,11069528,112645,0,1752144507,13904.741096809994,18.597648809998645,53073.44862048 2025-07-10,10:48:29.000,191,11069533,112685,0,1752144508,13904.761305739994,18.56945229000121,53073.47656896001 2025-07-10,10:48:30.000,191,11069513,112965,0,1752144509,13904.794987289999,18.583550549999927,53073.49753032 2025-07-10,10:48:31.000,191,11069454,112925,0,1752144510,13904.815196219999,18.55535403000249,53073.462594720004 2025-07-10,10:48:32.000,191,11069478,112965,0,1752144511,13904.754569429999,18.54830490000313,53073.434646240006 2025-07-10,10:48:33.000,191,11069553,113125,0,1752144512,13904.761305739994,18.54830490000313,53073.462594720004 2025-07-10,10:48:34.000,191,11069547,112925,0,1752144513,13904.76804204999,18.52010837999842,53073.40669776001 2025-07-10,10:48:35.000,191,11069538,112765,0,1752144514,13904.747833119989,18.534206640004413,53073.42765912001 2025-07-10,10:48:36.000,191,11069460,112645,0,1752144515,13904.794987289999,18.527157509997778,53073.42765912001 2025-07-10,10:48:37.000,191,11069521,113085,0,1752144516,13904.774778359999,18.51305924999906,53073.420672 2025-07-10,10:48:38.000,191,11069526,113005,0,1752144517,13904.741096809994,18.5060101199997,53073.39971064 2025-07-10,10:48:39.000,191,11069552,112765,0,1752144518,13904.734360499999,18.477813600002264,53073.42765912001 2025-07-10,10:48:40.000,191,11069499,113045,0,1752144519,13904.727624189989,18.491911860000982,53073.420672 2025-07-10,10:48:41.000,191,11069456,113005,0,1752144520,13904.693942639999,18.449617080004828,53073.44862048 2025-07-10,10:48:42.000,191,11069542,112925,0,1752144521,13904.673733709998,18.470764470002905,53073.413684880004 2025-07-10,10:48:43.000,191,11069496,112925,0,1752144522,13904.707415259989,18.428469689999474,53073.39971064 2025-07-10,10:48:44.000,191,11069467,113125,0,1752144523,13904.707415259989,18.407322300001397,53073.364775040005 2025-07-10,10:48:45.000,191,11069482,112765,0,1752144524,13904.754569429999,18.3720766500046,53073.35778792001 2025-07-10,10:48:46.000,191,11069487,112805,0,1752144525,13904.700678949994,18.38617491000332,53073.37176216 2025-07-10,10:48:47.000,191,11069556,112845,0,1752144526,13904.693942639999,18.357978389998607,53073.35778792001 2025-07-10,10:48:48.000,191,11069448,112965,0,1752144527,13904.673733709998,18.414371430000756,53073.364775040005 2025-07-10,10:48:49.000,191,11069520,112725,0,1752144528,13904.714151569999,18.400273170002038,53073.34381368 2025-07-10,10:48:50.000,191,11069513,113045,0,1752144529,13904.741096809994,18.39322404000268,53073.35778792001 2025-07-10,10:48:51.000,191,11069485,113245,0,1752144530,13904.714151569999,18.365027519997966,53073.39971064 2025-07-10,10:48:52.000,191,11069528,112885,0,1752144531,13904.700678949994,18.38617491000332,53073.364775040005 2025-07-10,10:48:53.000,191,11069556,112965,0,1752144532,13904.714151569999,18.38617491000332,53073.37176216 2025-07-10,10:48:54.000,191,11069500,112765,0,1752144533,13904.707415259989,18.365027519997966,53073.35778792001 2025-07-10,10:48:55.000,191,11069479,112805,0,1752144534,13904.660261089994,18.38617491000332,53073.30189096 2025-07-10,10:48:56.000,191,11069504,113245,0,1752144535,13904.693942639999,18.365027519997966,53073.364775040005 2025-07-10,10:48:57.000,191,11069451,113125,0,1752144536,13904.687206329989,18.365027519997966,53073.3508008 2025-07-10,10:48:58.000,191,11069506,113045,0,1752144537,13904.707415259989,18.357978389998607,53073.37176216 2025-07-10,10:48:59.000,191,11069474,112845,0,1752144538,13904.714151569999,18.365027519997966,53073.33682656001 2025-07-10,10:49:00.000,191,11069553,112525,0,1752144539,13904.680470019994,18.357978389998607,53073.25996824001 2025-07-10,10:49:01.000,191,11069513,112765,0,1752144540,13904.754569429999,18.365027519997966,53073.294903840004 2025-07-10,10:49:02.000,191,11069523,113165,0,1752144541,13904.680470019994,18.357978389998607,53073.2809296 2025-07-10,10:49:03.000,191,11069476,112885,0,1752144542,13904.707415259989,18.308634480003093,53073.23900688001 2025-07-10,10:49:04.000,191,11069521,112885,0,1752144543,13904.720887879994,18.365027519997966,53073.30189096 2025-07-10,10:49:05.000,191,11069503,112805,0,1752144544,13904.720887879994,18.37912578000396,53073.35778792001 2025-07-10,10:49:06.000,191,11069499,112805,0,1752144545,13904.720887879994,18.350929259999248,53073.32983944 2025-07-10,10:49:07.000,191,11069547,112805,0,1752144546,13904.720887879994,18.32273274000181,53073.32983944 2025-07-10,10:49:08.000,191,11069531,112765,0,1752144547,13904.714151569999,18.34388012999989,53073.294903840004 2025-07-10,10:49:09.000,191,11069502,112885,0,1752144548,13904.687206329989,18.37912578000396,53073.30189096 2025-07-10,10:49:10.000,191,11069477,112605,0,1752144549,13904.734360499999,18.357978389998607,53073.25996824001 2025-07-10,10:49:11.000,191,11069521,112645,0,1752144550,13904.741096809994,18.33683100000053,53073.30189096 2025-07-10,10:49:12.000,191,11069473,112845,0,1752144551,13904.720887879994,18.365027519997966,53073.33682656001 2025-07-10,10:49:13.000,191,11069493,112845,0,1752144552,13904.680470019994,18.301585350003734,53073.30887808001 2025-07-10,10:49:14.000,191,11069509,113125,0,1752144553,13904.700678949994,18.315683610002452,53073.32983944 2025-07-10,10:49:15.000,191,11069469,112965,0,1752144554,13904.714151569999,18.32273274000181,53073.25298112 2025-07-10,10:49:16.000,191,11069464,112925,0,1752144555,13904.714151569999,18.365027519997966,53073.245994000004 2025-07-10,10:49:17.000,191,11069492,112885,0,1752144556,13904.707415259989,18.350929259999248,53073.266955360006 2025-07-10,10:49:18.000,191,11069478,113005,0,1752144557,13904.693942639999,18.350929259999248,53073.27394248 2025-07-10,10:49:19.000,191,11069466,112965,0,1752144558,13904.680470019994,18.33683100000053,53073.28791672001 2025-07-10,10:49:20.000,191,11069464,112725,0,1752144559,13904.633315849998,18.357978389998607,53073.2110584 2025-07-10,10:49:21.000,191,11069481,112805,0,1752144560,13904.640052159994,18.32978187000117,53073.23900688001 2025-07-10,10:49:22.000,191,11069522,113005,0,1752144561,13904.633315849998,18.37912578000396,53073.20407128 2025-07-10,10:49:23.000,191,11069535,112765,0,1752144562,13904.613106919998,18.400273170002038,53073.20407128 2025-07-10,10:49:24.000,191,11069587,112965,0,1752144563,13904.565952749988,18.442567949998192,53073.23201976 2025-07-10,10:49:25.000,191,11069511,113005,0,1752144564,13904.532271199998,18.428469689999474,53073.197084160005 2025-07-10,10:49:26.000,191,11069586,112925,0,1752144565,13904.505325959988,18.414371430000756,53073.19009704001 2025-07-10,10:49:27.000,191,11069556,112965,0,1752144566,13904.518798579993,18.414371430000756,53073.16913568001 2025-07-10,10:49:28.000,191,11069488,112885,0,1752144567,13904.505325959988,18.456666210004187,53073.18310992 2025-07-10,10:49:29.000,191,11069455,112645,0,1752144568,13904.525534889988,18.491911860000982,53073.16913568001 2025-07-10,10:49:30.000,191,11069480,112965,0,1752144569,13904.437962859993,18.470764470002905,53073.2110584 2025-07-10,10:49:31.000,191,11069564,112965,0,1752144570,13904.417753929993,18.527157509997778,53073.20407128 2025-07-10,10:49:32.000,191,11069534,113045,0,1752144571,13904.397544999993,18.56240316000185,53073.16214856 2025-07-10,10:49:33.000,191,11069532,112765,0,1752144572,13904.390808689997,18.56945229000121,53073.15516144 2025-07-10,10:49:34.000,191,11069463,112805,0,1752144573,13904.384072380002,18.597648809998645,53073.16214856 2025-07-10,10:49:35.000,191,11069537,112965,0,1752144574,13904.336918209992,18.618796200004,53073.15516144 2025-07-10,10:49:36.000,191,11069540,112765,0,1752144575,13904.330181899997,18.654041850000795,53073.16214856 2025-07-10,10:49:37.000,191,11069501,113085,0,1752144576,13904.303236660002,18.632894460002717,53073.148174320006 2025-07-10,10:49:38.000,191,11069558,112965,0,1752144577,13904.242609870002,18.661090980000154,53073.1062516 2025-07-10,10:49:39.000,191,11069501,112925,0,1752144578,13904.202192010001,18.689287500004866,53073.148174320006 2025-07-10,10:49:40.000,191,11069549,113085,0,1752144579,13904.188719389997,18.703385760003584,53073.1062516 2025-07-10,10:49:41.000,191,11069555,112965,0,1752144580,13904.148301529996,18.7527296699991,53073.12022584001 2025-07-10,10:49:42.000,191,11069474,112925,0,1752144581,13904.168510459996,18.7527296699991,53073.07131600001 2025-07-10,10:49:43.000,191,11069561,112765,0,1752144582,13904.114619979991,18.74568053999974,53073.1062516 2025-07-10,10:49:44.000,191,11069534,112885,0,1752144583,13904.094411049991,18.766827929997817,53073.078303120004 2025-07-10,10:49:45.000,191,11069569,112805,0,1752144584,13904.047256879996,18.809122710001247,53073.01541904 2025-07-10,10:49:46.000,191,11069540,113085,0,1752144585,13904.033784259991,18.809122710001247,53073.0363804 2025-07-10,10:49:47.000,191,11069481,112805,0,1752144586,13904.027047949996,18.816171840000607,53073.05734176 2025-07-10,10:49:48.000,191,11069566,113165,0,1752144587,13904.053993189991,18.837319229998684,53073.09227736001 2025-07-10,10:49:49.000,191,11069457,112765,0,1752144588,13904.04052057,18.837319229998684,53073.00843192 2025-07-10,10:49:50.000,191,11069525,112885,0,1752144589,13904.013575329991,18.879614010002115,53073.01541904 2025-07-10,10:49:51.000,191,11069566,112765,0,1752144590,13903.97989378,18.92190878999827,53072.99445768 2025-07-10,10:49:52.000,191,11069501,113005,0,1752144591,13903.993366399991,18.943056180003623,53073.02240616001 2025-07-10,10:49:53.000,191,11069497,112925,0,1752144592,13903.95968485,18.879614010002115,53073.05035464001 2025-07-10,10:49:54.000,191,11069510,112965,0,1752144593,13904.02031164,18.886663140001474,53073.029393280005 2025-07-10,10:49:55.000,191,11069516,112965,0,1752144594,13904.02031164,18.928957920004905,53072.98747056 2025-07-10,10:49:56.000,191,11069481,112965,0,1752144595,13904.013575329991,18.943056180003623,53072.9665092 2025-07-10,10:49:57.000,191,11069474,112645,0,1752144596,13904.047256879996,18.97125270000106,53073.00843192 2025-07-10,10:49:58.000,191,11069476,112965,0,1752144597,13904.006839019996,18.992400089999137,53072.98747056 2025-07-10,10:49:59.000,191,11069495,113005,0,1752144598,13904.027047949996,18.999449219998496,53072.91759936 2025-07-10,10:50:00.000,191,11069501,112725,0,1752144599,13904.067465809996,18.999449219998496,53072.97349632001 2025-07-10,10:50:01.000,191,11069458,112885,0,1752144600,13904.033784259991,19.02059661000385,53072.98747056 2025-07-10,10:50:02.000,191,11069464,113005,0,1752144601,13904.087674739996,19.01354748000449,53072.980483440006 2025-07-10,10:50:03.000,191,11069519,112925,0,1752144602,13904.094411049991,19.006498349997855,53072.980483440006 2025-07-10,10:50:04.000,191,11069452,112845,0,1752144603,13904.107883669996,18.992400089999137,53072.931573600006 2025-07-10,10:50:05.000,191,11069529,113205,0,1752144604,13904.181983080001,18.999449219998496,53072.99445768 2025-07-10,10:50:06.000,191,11069524,112925,0,1752144605,13904.175246769992,18.950105310002982,53072.95253496001 2025-07-10,10:50:07.000,191,11069525,112845,0,1752144606,13904.168510459996,18.97125270000106,53072.931573600006 2025-07-10,10:50:08.000,191,11069529,112845,0,1752144607,13904.155037839992,18.985350959999778,53072.959522080004 2025-07-10,10:50:09.000,191,11069518,112805,0,1752144608,13904.195455699992,18.950105310002982,53072.91759936 2025-07-10,10:50:10.000,191,11069494,112565,0,1752144609,13904.222400940002,18.928957920004905,53072.99445768 2025-07-10,10:50:11.000,191,11069540,113285,0,1752144610,13904.262818800002,18.97125270000106,53072.980483440006 2025-07-10,10:50:12.000,191,11069560,112805,0,1752144611,13904.235873559992,18.950105310002982,53072.980483440006 2025-07-10,10:50:13.000,191,11069526,112845,0,1752144612,13904.316709279992,18.943056180003623,53073.00144480001 2025-07-10,10:50:14.000,191,11069507,112725,0,1752144613,13904.296500349992,18.900761400000192,53072.97349632001 2025-07-10,10:50:15.000,191,11069517,113045,0,1752144614,13904.323445590002,18.90781052999955,53072.98747056 2025-07-10,10:50:16.000,191,11069537,113005,0,1752144615,13904.303236660002,18.950105310002982,53072.9665092 2025-07-10,10:50:17.000,191,11069482,113125,0,1752144616,13904.316709279992,18.91485965999891,53072.980483440006 2025-07-10,10:50:18.000,191,11069492,112805,0,1752144617,13904.296500349992,18.92190878999827,53073.01541904 2025-07-10,10:50:19.000,191,11069562,112605,0,1752144618,13904.296500349992,18.879614010002115,53072.980483440006 2025-07-10,10:50:20.000,191,11069524,112965,0,1752144619,13904.343654520002,18.865515750003397,53072.97349632001 2025-07-10,10:50:21.000,191,11069477,113005,0,1752144620,13904.316709279992,18.886663140001474,53073.01541904 2025-07-10,10:50:22.000,191,11069508,113085,0,1752144621,13904.363863450002,18.879614010002115,53073.029393280005 2025-07-10,10:50:23.000,191,11069481,112925,0,1752144622,13904.370599759997,18.886663140001474,53073.04336752 2025-07-10,10:50:24.000,191,11069457,112685,0,1752144623,13904.363863450002,18.872564880002756,53073.02240616001 2025-07-10,10:50:25.000,191,11069573,112725,0,1752144624,13904.390808689997,18.809122710001247,53073.02240616001 2025-07-10,10:50:26.000,191,11069485,112725,0,1752144625,13904.411017619997,18.830270099999325,53073.02240616001 2025-07-10,10:50:27.000,191,11069497,112725,0,1752144626,13904.336918209992,18.844368359998043,53073.00843192 2025-07-10,10:50:28.000,191,11069568,112965,0,1752144627,13904.343654520002,18.844368359998043,53073.04336752 2025-07-10,10:50:29.000,191,11069525,113005,0,1752144628,13904.377336069992,18.816171840000607,53073.029393280005 2025-07-10,10:50:30.000,191,11069531,112965,0,1752144629,13904.336918209992,18.830270099999325,53073.0363804 2025-07-10,10:50:31.000,191,11069552,112965,0,1752144630,13904.336918209992,18.79502445000253,53073.078303120004 2025-07-10,10:50:32.000,191,11069496,113005,0,1752144631,13904.370599759997,18.816171840000607,53073.0363804 2025-07-10,10:50:33.000,191,11069533,112925,0,1752144632,13904.343654520002,18.78797532000317,53073.02240616001 2025-07-10,10:50:34.000,191,11069486,112765,0,1752144633,13904.377336069992,18.837319229998684,53073.00144480001 2025-07-10,10:50:35.000,191,11069501,112565,0,1752144634,13904.357127139992,18.809122710001247,53073.02240616001 2025-07-10,10:50:36.000,191,11069540,112885,0,1752144635,13904.330181899997,18.816171840000607,53072.98747056 2025-07-10,10:50:37.000,191,11069539,112645,0,1752144636,13904.309972969997,18.844368359998043,53073.06432888 2025-07-10,10:50:38.000,191,11069502,112725,0,1752144637,13904.316709279992,18.879614010002115,53073.07131600001 2025-07-10,10:50:39.000,191,11069486,112965,0,1752144638,13904.336918209992,18.879614010002115,53072.980483440006 2025-07-10,10:50:40.000,191,11069503,112925,0,1752144639,13904.343654520002,18.865515750003397,53073.00843192 2025-07-10,10:50:41.000,191,11069471,112845,0,1752144640,13904.350390829997,18.844368359998043,53073.06432888 2025-07-10,10:50:42.000,191,11069583,112725,0,1752144641,13904.350390829997,18.879614010002115,53073.0363804 2025-07-10,10:50:43.000,191,11069503,112765,0,1752144642,13904.377336069992,18.879614010002115,53073.05734176 2025-07-10,10:50:44.000,191,11069538,112925,0,1752144643,13904.336918209992,18.85141749000468,53073.078303120004 2025-07-10,10:50:45.000,191,11069537,113085,0,1752144644,13904.350390829997,18.872564880002756,53073.05734176 2025-07-10,10:50:46.000,191,11069476,112805,0,1752144645,13904.370599759997,18.886663140001474,53073.04336752 2025-07-10,10:50:47.000,191,11069545,113165,0,1752144646,13904.350390829997,18.91485965999891,53072.97349632001 2025-07-10,10:50:48.000,191,11069530,112645,0,1752144647,13904.336918209992,18.92190878999827,53073.02240616001 2025-07-10,10:50:49.000,191,11069481,113085,0,1752144648,13904.303236660002,18.91485965999891,53073.029393280005 2025-07-10,10:50:50.000,191,11069479,113045,0,1752144649,13904.330181899997,18.91485965999891,53073.00843192 2025-07-10,10:50:51.000,191,11069503,112925,0,1752144650,13904.336918209992,18.950105310002982,53073.05035464001 2025-07-10,10:50:52.000,191,11069531,112645,0,1752144651,13904.330181899997,18.9642035700017,53073.01541904 2025-07-10,10:50:53.000,191,11069473,112765,0,1752144652,13904.323445590002,19.01354748000449,53073.08529024 2025-07-10,10:50:54.000,191,11069567,112965,0,1752144653,13904.316709279992,18.97830183000042,53073.04336752 2025-07-10,10:50:55.000,191,11069507,112925,0,1752144654,13904.289764039997,18.95715444000234,53072.98747056 2025-07-10,10:50:56.000,191,11069478,112525,0,1752144655,13904.303236660002,18.943056180003623,53073.02240616001 2025-07-10,10:50:57.000,191,11069536,113085,0,1752144656,13904.316709279992,18.928957920004905,53072.9665092 2025-07-10,10:50:58.000,191,11069557,112765,0,1752144657,13904.330181899997,18.97125270000106,53073.01541904 2025-07-10,10:50:59.000,191,11069536,112885,0,1752144658,13904.336918209992,18.985350959999778,53072.980483440006 2025-07-10,10:51:00.000,191,11069521,112805,0,1752144659,13904.363863450002,18.97830183000042,53073.00843192 2025-07-10,10:51:01.000,191,11069530,113005,0,1752144660,13904.343654520002,18.9642035700017,53072.99445768 2025-07-10,10:51:02.000,191,11069546,113125,0,1752144661,13904.336918209992,18.928957920004905,53073.00144480001 2025-07-10,10:51:03.000,191,11069493,112845,0,1752144662,13904.384072380002,18.950105310002982,53072.99445768 2025-07-10,10:51:04.000,191,11069573,112925,0,1752144663,13904.330181899997,18.91485965999891,53073.04336752 2025-07-10,10:51:05.000,191,11069529,113085,0,1752144664,13904.343654520002,18.91485965999891,53072.99445768 2025-07-10,10:51:06.000,191,11069463,113045,0,1752144665,13904.390808689997,18.91485965999891,53073.05035464001 2025-07-10,10:51:07.000,191,11069501,113125,0,1752144666,13904.350390829997,18.900761400000192,53072.99445768 2025-07-10,10:51:08.000,191,11069566,112525,0,1752144667,13904.377336069992,18.900761400000192,53073.00843192 2025-07-10,10:51:09.000,191,11069529,112965,0,1752144668,13904.404281310002,18.872564880002756,53072.99445768 2025-07-10,10:51:10.000,191,11069548,112845,0,1752144669,13904.411017619997,18.91485965999891,53072.99445768 2025-07-10,10:51:11.000,191,11069554,113005,0,1752144670,13904.417753929993,18.90781052999955,53073.029393280005 2025-07-10,10:51:12.000,191,11069503,112845,0,1752144671,13904.397544999993,18.91485965999891,53073.0363804 2025-07-10,10:51:13.000,191,11069470,113005,0,1752144672,13904.417753929993,18.893712270000833,53073.01541904 2025-07-10,10:51:14.000,191,11069539,112925,0,1752144673,13904.424490240002,18.90781052999955,53073.08529024 2025-07-10,10:51:15.000,191,11069494,113125,0,1752144674,13904.377336069992,18.90781052999955,53073.05035464001 2025-07-10,10:51:16.000,191,11069550,113125,0,1752144675,13904.397544999993,18.91485965999891,53073.04336752 2025-07-10,10:51:17.000,191,11069456,112725,0,1752144676,13904.343654520002,18.91485965999891,53073.0363804 2025-07-10,10:51:18.000,191,11069529,112925,0,1752144677,13904.309972969997,18.886663140001474,53072.99445768 2025-07-10,10:51:19.000,191,11069491,112845,0,1752144678,13904.336918209992,18.872564880002756,53073.04336752 2025-07-10,10:51:20.000,191,11069510,112885,0,1752144679,13904.316709279992,18.858466620004037,53073.01541904 2025-07-10,10:51:21.000,191,11069505,113005,0,1752144680,13904.323445590002,18.879614010002115,53072.980483440006 2025-07-10,10:51:22.000,191,11069514,112965,0,1752144681,13904.283027730002,18.879614010002115,53073.05035464001 2025-07-10,10:51:23.000,191,11069547,112925,0,1752144682,13904.283027730002,18.91485965999891,53073.05734176 2025-07-10,10:51:24.000,191,11069559,112845,0,1752144683,13904.249346179997,18.92190878999827,53073.01541904 2025-07-10,10:51:25.000,191,11069540,112725,0,1752144684,13904.188719389997,18.900761400000192,53073.06432888 2025-07-10,10:51:26.000,191,11069574,113045,0,1752144685,13904.161774150001,18.893712270000833,53073.01541904 2025-07-10,10:51:27.000,191,11069521,112925,0,1752144686,13904.134828909991,18.872564880002756,53073.00843192 2025-07-10,10:51:28.000,191,11069507,112845,0,1752144687,13904.161774150001,18.936007050004264,53073.02240616001 2025-07-10,10:51:29.000,191,11069518,112965,0,1752144688,13904.121356290001,18.928957920004905,53072.959522080004 2025-07-10,10:51:30.000,191,11069554,113085,0,1752144689,13904.080938430001,18.928957920004905,53072.99445768 2025-07-10,10:51:31.000,191,11069529,112765,0,1752144690,13904.080938430001,18.91485965999891,53072.980483440006 2025-07-10,10:51:32.000,191,11069523,112925,0,1752144691,13904.074202119991,18.90781052999955,53073.00843192 2025-07-10,10:51:33.000,191,11069520,113005,0,1752144692,13904.087674739996,18.943056180003623,53073.00843192 2025-07-10,10:51:34.000,191,11069521,113085,0,1752144693,13904.101147360001,18.95715444000234,53073.0363804 2025-07-10,10:51:35.000,191,11069464,112965,0,1752144694,13904.0607295,18.928957920004905,53073.01541904 2025-07-10,10:51:36.000,191,11069530,112965,0,1752144695,13904.094411049991,18.943056180003623,53072.99445768 2025-07-10,10:51:37.000,191,11069509,112965,0,1752144696,13904.067465809996,18.97830183000042,53073.029393280005 2025-07-10,10:51:38.000,191,11069476,113245,0,1752144697,13904.114619979991,19.01354748000449,53073.00843192 2025-07-10,10:51:39.000,191,11069466,112805,0,1752144698,13904.094411049991,18.9642035700017,53073.05035464001 2025-07-10,10:51:40.000,191,11069490,112845,0,1752144699,13904.121356290001,18.97830183000042,53073.07131600001 2025-07-10,10:51:41.000,191,11069477,112645,0,1752144700,13904.101147360001,18.97125270000106,53073.0363804 2025-07-10,10:51:42.000,191,11069536,112525,0,1752144701,13904.134828909991,18.97830183000042,53073.0363804 2025-07-10,10:51:43.000,191,11069543,112965,0,1752144702,13904.148301529996,18.9642035700017,53073.02240616001 2025-07-10,10:51:44.000,191,11069536,112485,0,1752144703,13904.128092599996,18.999449219998496,53073.05734176 2025-07-10,10:51:45.000,191,11069530,113125,0,1752144704,13904.148301529996,19.02059661000385,53073.01541904 2025-07-10,10:51:46.000,191,11069470,112765,0,1752144705,13904.148301529996,19.041744000001927,53073.01541904 2025-07-10,10:51:47.000,191,11069536,112805,0,1752144706,13904.148301529996,19.01354748000449,53073.078303120004 2025-07-10,10:51:48.000,191,11069495,112885,0,1752144707,13904.161774150001,19.062891390000004,53073.00144480001 2025-07-10,10:51:49.000,191,11069555,112925,0,1752144708,13904.168510459996,19.069940519999363,53073.05035464001 2025-07-10,10:51:50.000,191,11069538,113205,0,1752144709,13904.202192010001,19.098137040004076,53073.09227736001 2025-07-10,10:51:51.000,191,11069523,112765,0,1752144710,13904.208928319997,19.13338269000087,53073.078303120004 2025-07-10,10:51:52.000,191,11069485,112765,0,1752144711,13904.195455699992,19.14043182000023,53073.11323872 2025-07-10,10:51:53.000,191,11069468,112805,0,1752144712,13904.168510459996,19.19682486000238,53073.09227736001 2025-07-10,10:51:54.000,191,11069540,113085,0,1752144713,13904.148301529996,19.217972250000457,53073.13420008 2025-07-10,10:51:55.000,191,11069461,112965,0,1752144714,13904.101147360001,19.232070509999176,53073.09227736001 2025-07-10,10:51:56.000,191,11069510,113045,0,1752144715,13904.094411049991,19.239119639998535,53073.078303120004 2025-07-10,10:51:57.000,191,11069484,113045,0,1752144716,13904.067465809996,19.302561810000043,53073.05734176 2025-07-10,10:51:58.000,191,11069556,112845,0,1752144717,13904.074202119991,19.31666006999876,53073.11323872 2025-07-10,10:51:59.000,191,11069525,112925,0,1752144718,13904.107883669996,19.281414420001965,53073.127212960004 2025-07-10,10:52:00.000,191,11069518,112685,0,1752144719,13904.121356290001,19.351905720002833,53073.148174320006 2025-07-10,10:52:01.000,191,11069482,113085,0,1752144720,13904.074202119991,19.358954850002192,53073.20407128 2025-07-10,10:52:02.000,191,11069517,113045,0,1752144721,13904.101147360001,19.36600398000155,53073.22503264 2025-07-10,10:52:03.000,191,11069507,112925,0,1752144722,13904.128092599996,19.38715136999963,53073.19009704001 2025-07-10,10:52:04.000,191,11069574,113005,0,1752144723,13904.067465809996,19.450593540001137,53073.23900688001 2025-07-10,10:52:05.000,191,11069529,112805,0,1752144724,13904.141565220001,19.43649528000242,53073.18310992 2025-07-10,10:52:06.000,191,11069474,113285,0,1752144725,13904.175246769992,19.4223970200037,53073.22503264 2025-07-10,10:52:07.000,191,11069540,112925,0,1752144726,13904.262818800002,19.471740929999214,53073.245994000004 2025-07-10,10:52:08.000,191,11069540,112765,0,1752144727,13904.242609870002,19.464691799999855,53073.21804552001 2025-07-10,10:52:09.000,191,11069535,112805,0,1752144728,13904.235873559992,19.43649528000242,53073.2110584 2025-07-10,10:52:10.000,191,11069535,112885,0,1752144729,13904.316709279992,19.4223970200037,53073.245994000004 2025-07-10,10:52:11.000,191,11069512,112845,0,1752144730,13904.363863450002,19.408298759997706,53073.25996824001 2025-07-10,10:52:12.000,191,11069496,112685,0,1752144731,13904.397544999993,19.401249629998347,53073.294903840004 2025-07-10,10:52:13.000,191,11069497,112885,0,1752144732,13904.411017619997,19.443544410001778,53073.266955360006 2025-07-10,10:52:14.000,191,11069545,112965,0,1752144733,13904.424490240002,19.4223970200037,53073.34381368 2025-07-10,10:52:15.000,191,11069561,112925,0,1752144734,13904.478380719993,19.401249629998347,53073.30189096 2025-07-10,10:52:16.000,191,11069478,112765,0,1752144735,13904.545743819988,19.41534789000434,53073.364775040005 2025-07-10,10:52:17.000,191,11069515,112885,0,1752144736,13904.579425369993,19.408298759997706,53073.37176216 2025-07-10,10:52:18.000,191,11069524,112965,0,1752144737,13904.579425369993,19.4223970200037,53073.3508008 2025-07-10,10:52:19.000,191,11069544,113085,0,1752144738,13904.613106919998,19.38715136999963,53073.35778792001 2025-07-10,10:52:20.000,191,11069510,112805,0,1752144739,13904.640052159994,19.38010224000027,53073.37874928 2025-07-10,10:52:21.000,191,11069482,112885,0,1752144740,13904.666997399989,19.401249629998347,53073.40669776001 2025-07-10,10:52:22.000,191,11069488,112765,0,1752144741,13904.653524779998,19.358954850002192,53073.434646240006 2025-07-10,10:52:23.000,191,11069547,113125,0,1752144742,13904.673733709998,19.36600398000155,53073.434646240006 2025-07-10,10:52:24.000,191,11069481,112965,0,1752144743,13904.673733709998,19.394200499998988,53073.38573640001 2025-07-10,10:52:25.000,191,11069540,112925,0,1752144744,13904.714151569999,19.394200499998988,53073.45560760001 2025-07-10,10:52:26.000,191,11069517,112805,0,1752144745,13904.707415259989,19.401249629998347,53073.50451744001 2025-07-10,10:52:27.000,191,11069549,112845,0,1752144746,13904.673733709998,19.42944615000306,53073.44163336 2025-07-10,10:52:28.000,191,11069559,112805,0,1752144747,13904.653524779998,19.394200499998988,53073.46958184 2025-07-10,10:52:29.000,191,11069562,112765,0,1752144748,13904.714151569999,19.42944615000306,53073.49753032 2025-07-10,10:52:30.000,191,11069514,112805,0,1752144749,13904.687206329989,19.408298759997706,53073.4905432 2025-07-10,10:52:31.000,191,11069579,113085,0,1752144750,13904.707415259989,19.41534789000434,53073.54644016 2025-07-10,10:52:32.000,191,11069482,112645,0,1752144751,13904.673733709998,19.408298759997706,53073.51150456 2025-07-10,10:52:33.000,191,11069520,112765,0,1752144752,13904.653524779998,19.42944615000306,53073.53945304 2025-07-10,10:52:34.000,191,11069505,112965,0,1752144753,13904.619843229993,19.42944615000306,53073.53945304 2025-07-10,10:52:35.000,191,11069542,112965,0,1752144754,13904.653524779998,19.464691799999855,53073.54644016 2025-07-10,10:52:36.000,191,11069538,112965,0,1752144755,13904.666997399989,19.464691799999855,53073.5604144 2025-07-10,10:52:37.000,191,11069476,112885,0,1752144756,13904.687206329989,19.457642670000496,53073.54644016 2025-07-10,10:52:38.000,191,11069505,112925,0,1752144757,13904.633315849998,19.478790059998573,53073.57438864001 2025-07-10,10:52:39.000,191,11069489,112805,0,1752144758,13904.687206329989,19.492888320004568,53073.5604144 2025-07-10,10:52:40.000,191,11069547,112925,0,1752144759,13904.666997399989,19.506986580003286,53073.58836288 2025-07-10,10:52:41.000,191,11069560,113005,0,1752144760,13904.633315849998,19.471740929999214,53073.61631136 2025-07-10,10:52:42.000,191,11069532,112845,0,1752144761,13904.660261089994,19.514035710002645,53073.58836288 2025-07-10,10:52:43.000,191,11069538,112845,0,1752144762,13904.626579539989,19.485839189997932,53073.602337120006 2025-07-10,10:52:44.000,191,11069533,112845,0,1752144763,13904.626579539989,19.528133970001363,53073.581375760004 2025-07-10,10:52:45.000,191,11069518,112925,0,1752144764,13904.653524779998,19.492888320004568,53073.56740152 2025-07-10,10:52:46.000,191,11069564,113005,0,1752144765,13904.734360499999,19.506986580003286,53073.64425984001 2025-07-10,10:52:47.000,191,11069478,113005,0,1752144766,13904.646788469989,19.514035710002645,53073.62329848001 2025-07-10,10:52:48.000,191,11069605,113005,0,1752144767,13904.747833119989,19.528133970001363,53073.61631136 2025-07-10,10:52:49.000,191,11069512,113005,0,1752144768,13904.727624189989,19.521084840002004,53073.630285600004 2025-07-10,10:52:50.000,191,11069538,112925,0,1752144769,13904.781514669994,19.521084840002004,53073.69316968001 2025-07-10,10:52:51.000,191,11069525,112805,0,1752144770,13904.774778359999,19.506986580003286,53073.64425984001 2025-07-10,10:52:52.000,191,11069473,112805,0,1752144771,13904.76804204999,19.506986580003286,53073.6652212 2025-07-10,10:52:53.000,191,11069604,112885,0,1752144772,13904.821932529994,19.528133970001363,53073.630285600004 2025-07-10,10:52:54.000,191,11069515,112765,0,1752144773,13904.821932529994,19.535183100000722,53073.70714392 2025-07-10,10:52:55.000,191,11069563,112885,0,1752144774,13904.794987289999,19.499937450003927,53073.67220832001 2025-07-10,10:52:56.000,191,11069529,112925,0,1752144775,13904.821932529994,19.492888320004568,53073.67220832001 2025-07-10,10:52:57.000,191,11069569,112805,0,1752144776,13904.821932529994,19.506986580003286,53073.630285600004 2025-07-10,10:52:58.000,191,11069529,112685,0,1752144777,13904.83540515,19.492888320004568,53073.602337120006 2025-07-10,10:52:59.000,191,11069513,112965,0,1752144778,13904.815196219999,19.528133970001363,53073.72111816001 2025-07-10,10:53:00.000,191,11069590,112925,0,1752144779,13904.87582301,19.535183100000722,53073.7350924 2025-07-10,10:53:01.000,191,11069559,112725,0,1752144780,13904.821932529994,19.5563304899988,53073.74207952001 2025-07-10,10:53:02.000,191,11069535,112725,0,1752144781,13904.84887776999,19.584527010003512,53073.71413104 2025-07-10,10:53:03.000,191,11069544,112885,0,1752144782,13904.80845990999,19.577477880004153,53073.749066640004 2025-07-10,10:53:04.000,191,11069541,113005,0,1752144783,13904.84887776999,19.626821789999667,53073.7350924 2025-07-10,10:53:05.000,191,11069520,112845,0,1752144784,13904.821932529994,19.640920049998385,53073.67919544 2025-07-10,10:53:06.000,191,11069527,112525,0,1752144785,13904.815196219999,19.669116570003098,53073.75605376 2025-07-10,10:53:07.000,191,11069528,112965,0,1752144786,13904.821932529994,19.683214830001816,53073.76304088001 2025-07-10,10:53:08.000,191,11069579,112845,0,1752144787,13904.82866883999,19.711411349999253,53073.72810528 2025-07-10,10:53:09.000,191,11069492,112925,0,1752144788,13904.80845990999,19.732558740004606,53073.70714392 2025-07-10,10:53:10.000,191,11069532,112965,0,1752144789,13904.815196219999,19.753706130002683,53073.72111816001 2025-07-10,10:53:11.000,191,11069487,112685,0,1752144790,13904.821932529994,19.78190265000012,53073.74207952001 2025-07-10,10:53:12.000,191,11069547,112845,0,1752144791,13904.781514669994,19.79600090999884,53073.76304088001 2025-07-10,10:53:13.000,191,11069555,113005,0,1752144792,13904.815196219999,19.83124656000291,53073.71413104 2025-07-10,10:53:14.000,191,11069564,112845,0,1752144793,13904.78825097999,19.803050039998197,53073.77701512 2025-07-10,10:53:15.000,191,11069536,113125,0,1752144794,13904.821932529994,19.84534482000163,53073.8049636 2025-07-10,10:53:16.000,191,11069557,112965,0,1752144795,13904.78825097999,19.873541339999065,53073.770028000006 2025-07-10,10:53:17.000,191,11069542,113165,0,1752144796,13904.80845990999,19.866492209999706,53073.8049636 2025-07-10,10:53:18.000,191,11069495,112965,0,1752144797,13904.78825097999,19.915836120002496,53073.818937840006 2025-07-10,10:53:19.000,191,11069484,112885,0,1752144798,13904.82866883999,19.908786990003136,53073.818937840006 2025-07-10,10:53:20.000,191,11069570,112445,0,1752144799,13904.781514669994,19.929934380001214,53073.818937840006 2025-07-10,10:53:21.000,191,11069545,112925,0,1752144800,13904.794987289999,19.993376550002722,53073.79098936001 2025-07-10,10:53:22.000,191,11069512,112885,0,1752144801,13904.815196219999,20.00042568000208,53073.81195072001 2025-07-10,10:53:23.000,191,11069526,112885,0,1752144802,13904.83540515,19.993376550002722,53073.83291208 2025-07-10,10:53:24.000,191,11069562,112925,0,1752144803,13904.84887776999,19.95813089999865,53073.818937840006 2025-07-10,10:53:25.000,191,11069500,112845,0,1752144804,13904.87582301,20.035671329998877,53073.797976480004 2025-07-10,10:53:26.000,191,11069562,112805,0,1752144805,13904.882559319994,20.035671329998877,53073.8049636 2025-07-10,10:53:27.000,191,11069468,113125,0,1752144806,13904.862350389994,20.05681872000423,53073.83291208 2025-07-10,10:53:28.000,191,11069551,112885,0,1752144807,13904.902768249995,20.07091698000295,53073.81195072001 2025-07-10,10:53:29.000,191,11069553,112925,0,1752144808,13904.902768249995,20.035671329998877,53073.85387344 2025-07-10,10:53:30.000,191,11069503,112605,0,1752144809,13904.89603194,20.06386785000359,53073.84688632 2025-07-10,10:53:31.000,191,11069463,112645,0,1752144810,13904.902768249995,20.12731001999782,53073.88182192 2025-07-10,10:53:32.000,191,11069525,113045,0,1752144811,13904.89603194,20.148457410003175,53073.88880904001 2025-07-10,10:53:33.000,191,11069502,112885,0,1752144812,13904.922977179995,20.120260889998463,53073.937718880006 2025-07-10,10:53:34.000,191,11069502,112885,0,1752144813,13904.91624087,20.162555670001893,53073.85387344 2025-07-10,10:53:35.000,191,11069489,112605,0,1752144814,13904.943186109995,20.162555670001893,53073.867847680005 2025-07-10,10:53:36.000,191,11069512,112965,0,1752144815,13904.963395039995,20.162555670001893,53073.85387344 2025-07-10,10:53:37.000,191,11069517,112645,0,1752144816,13904.983603969995,20.24714523000148,53073.88880904001 2025-07-10,10:53:38.000,191,11069464,113005,0,1752144817,13904.97013134999,20.2259978400034,53073.86086056001 2025-07-10,10:53:39.000,191,11069468,113445,0,1752144818,13904.95665873,20.23304697000276,53073.867847680005 2025-07-10,10:53:40.000,191,11069527,113125,0,1752144819,13904.95665873,20.254194360000838,53073.83291208 2025-07-10,10:53:41.000,191,11069483,113125,0,1752144820,13904.97013134999,20.254194360000838,53073.83989920001 2025-07-10,10:53:42.000,191,11069563,113005,0,1752144821,13904.97686766,20.29648914000427,53073.867847680005 2025-07-10,10:53:43.000,191,11069492,113005,0,1752144822,13904.97013134999,20.261243490000197,53073.85387344 2025-07-10,10:53:44.000,191,11069488,112765,0,1752144823,13904.91624087,20.28944001000491,53073.82592496 2025-07-10,10:53:45.000,191,11069574,112925,0,1752144824,13904.97013134999,20.28944001000491,53073.818937840006 2025-07-10,10:53:46.000,191,11069491,112845,0,1752144825,13904.97013134999,20.317636530002346,53073.90977040001 2025-07-10,10:53:47.000,191,11069482,113125,0,1752144826,13904.92971348999,20.303538270003628,53073.86086056001 2025-07-10,10:53:48.000,191,11069493,113045,0,1752144827,13904.95665873,20.303538270003628,53073.8748348 2025-07-10,10:53:49.000,191,11069440,112845,0,1752144828,13904.95665873,20.28944001000491,53073.88182192 2025-07-10,10:53:50.000,191,11069551,112805,0,1752144829,13904.943186109995,20.317636530002346,53073.88182192 2025-07-10,10:53:51.000,191,11069558,112965,0,1752144830,13904.95665873,20.303538270003628,53073.85387344 2025-07-10,10:53:52.000,191,11069479,112645,0,1752144831,13904.92971348999,20.345833049999783,53073.83291208 2025-07-10,10:53:53.000,191,11069560,112965,0,1752144832,13904.9364498,20.310587400002987,53073.818937840006 2025-07-10,10:53:54.000,191,11069562,113205,0,1752144833,13904.922977179995,20.317636530002346,53073.85387344 2025-07-10,10:53:55.000,191,11069542,112645,0,1752144834,13904.91624087,20.352882179999142,53073.8748348 2025-07-10,10:53:56.000,191,11069519,112645,0,1752144835,13904.97686766,20.352882179999142,53073.8748348 2025-07-10,10:53:57.000,191,11069550,112925,0,1752144836,13904.9364498,20.36698043999786,53073.8748348 2025-07-10,10:53:58.000,191,11069583,113045,0,1752144837,13904.90950455999,20.3599313099985,53073.86086056001 2025-07-10,10:53:59.000,191,11069510,112845,0,1752144838,13904.882559319994,20.324685660001705,53073.88880904001 2025-07-10,10:54:00.000,191,11069530,112925,0,1752144839,13904.922977179995,20.381078700003854,53073.8748348 2025-07-10,10:54:01.000,191,11069497,112885,0,1752144840,13904.90950455999,20.36698043999786,53073.88182192 2025-07-10,10:54:02.000,191,11069554,112605,0,1752144841,13904.91624087,20.338783920000424,53073.92374464 2025-07-10,10:54:03.000,191,11069496,112805,0,1752144842,13904.92971348999,20.345833049999783,53073.89579616 2025-07-10,10:54:04.000,191,11069479,112965,0,1752144843,13904.943186109995,20.374029570004495,53073.8748348 2025-07-10,10:54:05.000,191,11069498,112965,0,1752144844,13904.97686766,20.338783920000424,53073.83989920001 2025-07-10,10:54:06.000,191,11069562,113125,0,1752144845,13905.01054920999,20.352882179999142,53073.90977040001 2025-07-10,10:54:07.000,191,11069490,112725,0,1752144846,13904.95665873,20.324685660001705,53073.88880904001 2025-07-10,10:54:08.000,191,11069542,112965,0,1752144847,13905.03075813999,20.338783920000424,53073.83989920001 2025-07-10,10:54:09.000,191,11069550,112885,0,1752144848,13905.09138492999,20.303538270003628,53073.88182192 2025-07-10,10:54:10.000,191,11069571,112885,0,1752144849,13905.09138492999,20.303538270003628,53073.8748348 2025-07-10,10:54:11.000,191,11069570,113045,0,1752144850,13905.09812124,20.28944001000491,53073.83291208 2025-07-10,10:54:12.000,191,11069560,112805,0,1752144851,13905.1385391,20.29648914000427,53073.86086056001 2025-07-10,10:54:13.000,191,11069589,112805,0,1752144852,13905.145275409996,20.317636530002346,53073.90278328 2025-07-10,10:54:14.000,191,11069481,112765,0,1752144853,13905.15874803,20.29648914000427,53073.82592496 2025-07-10,10:54:15.000,191,11069553,112925,0,1752144854,13905.15201171999,20.29648914000427,53073.8049636 2025-07-10,10:54:16.000,191,11069487,112845,0,1752144855,13905.15874803,20.324685660001705,53073.79098936001 2025-07-10,10:54:17.000,191,11069545,112845,0,1752144856,13905.17222064999,20.317636530002346,53073.797976480004 2025-07-10,10:54:18.000,191,11069516,112885,0,1752144857,13905.185693269996,20.310587400002987,53073.83989920001 2025-07-10,10:54:19.000,191,11069508,112605,0,1752144858,13905.19916589,20.3599313099985,53073.797976480004 2025-07-10,10:54:20.000,191,11069463,112805,0,1752144859,13905.19916589,20.352882179999142,53073.84688632 2025-07-10,10:54:21.000,191,11069555,112765,0,1752144860,13905.185693269996,20.331734790001065,53073.83291208 2025-07-10,10:54:22.000,191,11069553,112925,0,1752144861,13905.15201171999,20.324685660001705,53073.818937840006 2025-07-10,10:54:23.000,191,11069475,112925,0,1752144862,13905.145275409996,20.388127830003214,53073.82592496 2025-07-10,10:54:24.000,191,11069463,113125,0,1752144863,13905.13180278999,20.303538270003628,53073.85387344 2025-07-10,10:54:25.000,191,11069533,113005,0,1752144864,13905.15874803,20.331734790001065,53073.85387344 2025-07-10,10:54:26.000,191,11069501,112805,0,1752144865,13905.11833017,20.338783920000424,53073.83291208 2025-07-10,10:54:27.000,191,11069513,113085,0,1752144866,13905.11833017,20.345833049999783,53073.83291208 2025-07-10,10:54:28.000,191,11069569,112765,0,1752144867,13905.09812124,20.381078700003854,53073.83989920001 2025-07-10,10:54:29.000,191,11069533,113005,0,1752144868,13905.1385391,20.388127830003214,53073.797976480004 2025-07-10,10:54:30.000,191,11069593,112605,0,1752144869,13905.064439689995,20.395176960002573,53073.79098936001 2025-07-10,10:54:31.000,191,11069510,112805,0,1752144870,13905.084648619995,20.402226090001932,53073.76304088001 2025-07-10,10:54:32.000,191,11069528,112765,0,1752144871,13905.09812124,20.381078700003854,53073.797976480004 2025-07-10,10:54:33.000,191,11069491,113045,0,1752144872,13905.07117599999,20.40927522000129,53073.78400224 2025-07-10,10:54:34.000,191,11069517,113125,0,1752144873,13905.05770338,20.40927522000129,53073.797976480004 2025-07-10,10:54:35.000,191,11069504,113045,0,1752144874,13905.07117599999,20.40927522000129,53073.79098936001 2025-07-10,10:54:36.000,191,11069548,112765,0,1752144875,13905.07117599999,20.40927522000129,53073.78400224 2025-07-10,10:54:37.000,191,11069504,112885,0,1752144876,13905.064439689995,20.43042260999937,53073.74207952001 2025-07-10,10:54:38.000,191,11069507,112965,0,1752144877,13905.07791231,20.41632435000065,53073.79098936001 2025-07-10,10:54:39.000,191,11069463,113005,0,1752144878,13905.05096706999,20.444520869998087,53073.8049636 2025-07-10,10:54:40.000,191,11069566,112965,0,1752144879,13905.044230759995,20.437471739998728,53073.77701512 2025-07-10,10:54:41.000,191,11069590,113045,0,1752144880,13905.05770338,20.46566826000344,53073.72810528 2025-07-10,10:54:42.000,191,11069549,112645,0,1752144881,13905.09138492999,20.43042260999937,53073.75605376 2025-07-10,10:54:43.000,191,11069459,113045,0,1752144882,13905.104857549995,20.437471739998728,53073.7350924 2025-07-10,10:54:44.000,191,11069458,113125,0,1752144883,13905.07117599999,20.437471739998728,53073.71413104 2025-07-10,10:54:45.000,191,11069562,112965,0,1752144884,13905.044230759995,20.4727173900028,53073.7350924 2025-07-10,10:54:46.000,191,11069524,112965,0,1752144885,13905.064439689995,20.515012169998954,53073.8049636 2025-07-10,10:54:47.000,191,11069512,112885,0,1752144886,13905.03749445,20.4727173900028,53073.797976480004 2025-07-10,10:54:48.000,191,11069464,112805,0,1752144887,13905.03749445,20.507963039999595,53073.79098936001 2025-07-10,10:54:49.000,191,11069510,113005,0,1752144888,13905.07117599999,20.543208690003667,53073.770028000006 2025-07-10,10:54:50.000,191,11069473,112925,0,1752144889,13905.03075813999,20.515012169998954,53073.818937840006 2025-07-10,10:54:51.000,191,11069550,112845,0,1752144890,13905.024021829995,20.543208690003667,53073.8049636 2025-07-10,10:54:52.000,191,11069489,113005,0,1752144891,13905.03749445,20.543208690003667,53073.8049636 2025-07-10,10:54:53.000,191,11069537,113045,0,1752144892,13905.03075813999,20.6066508599979,53073.770028000006 2025-07-10,10:54:54.000,191,11069560,113005,0,1752144893,13904.97686766,20.571405210001103,53073.74207952001 2025-07-10,10:54:55.000,191,11069535,112565,0,1752144894,13905.003812899995,20.6066508599979,53073.82592496 2025-07-10,10:54:56.000,191,11069480,113125,0,1752144895,13905.03075813999,20.613699990004534,53073.83989920001 2025-07-10,10:54:57.000,191,11069592,112685,0,1752144896,13904.97686766,20.59960172999854,53073.770028000006 2025-07-10,10:54:58.000,191,11069476,112725,0,1752144897,13904.983603969995,20.59255259999918,53073.83989920001 2025-07-10,10:54:59.000,191,11069504,113045,0,1752144898,13904.963395039995,20.59255259999918,53073.78400224 2025-07-10,10:55:00.000,191,11069553,112805,0,1752144899,13904.99034027999,20.6066508599979,53073.85387344 2025-07-10,10:55:01.000,191,11069485,112965,0,1752144900,13904.99034027999,20.59960172999854,53073.770028000006 2025-07-10,10:55:02.000,191,11069524,112645,0,1752144901,13905.03749445,20.613699990004534,53073.818937840006 2025-07-10,10:55:03.000,191,11069496,112925,0,1752144902,13905.024021829995,20.59960172999854,53073.82592496 2025-07-10,10:55:04.000,191,11069506,112605,0,1752144903,13905.044230759995,20.613699990004534,53073.78400224 2025-07-10,10:55:05.000,191,11069518,113005,0,1752144904,13905.03749445,20.613699990004534,53073.8049636 2025-07-10,10:55:06.000,191,11069530,113125,0,1752144905,13905.09138492999,20.6066508599979,53073.76304088001 2025-07-10,10:55:07.000,191,11069468,112925,0,1752144906,13905.09138492999,20.6066508599979,53073.797976480004 2025-07-10,10:55:08.000,191,11069468,112885,0,1752144907,13905.17895696,20.571405210001103,53073.81195072001 2025-07-10,10:55:09.000,191,11069454,112925,0,1752144908,13905.15201171999,20.59960172999854,53073.78400224 2025-07-10,10:55:10.000,191,11069547,113125,0,1752144909,13905.212638509991,20.571405210001103,53073.84688632 2025-07-10,10:55:11.000,191,11069512,112765,0,1752144910,13905.226111129996,20.578454340000462,53073.818937840006 2025-07-10,10:55:12.000,191,11069463,112845,0,1752144911,13905.212638509991,20.58550346999982,53073.85387344 2025-07-10,10:55:13.000,191,11069532,112925,0,1752144912,13905.306946849996,20.6066508599979,53073.84688632 2025-07-10,10:55:14.000,191,11069503,112885,0,1752144913,13905.28000161,20.578454340000462,53073.85387344 2025-07-10,10:55:15.000,191,11069499,113125,0,1752144914,13905.313683159991,20.536159560004307,53073.84688632 2025-07-10,10:55:16.000,191,11069509,113125,0,1752144915,13905.327155779996,20.543208690003667,53073.84688632 2025-07-10,10:55:17.000,191,11069486,112605,0,1752144916,13905.313683159991,20.543208690003667,53073.86086056001 2025-07-10,10:55:18.000,191,11069512,113285,0,1752144917,13905.293474229991,20.550257820003026,53073.85387344 2025-07-10,10:55:19.000,191,11069563,112845,0,1752144918,13905.286737919996,20.578454340000462,53073.86086056001 2025-07-10,10:55:20.000,191,11069518,112965,0,1752144919,13905.333892089991,20.6066508599979,53073.916757520004 2025-07-10,10:55:21.000,191,11069491,112965,0,1752144920,13905.306946849996,20.59960172999854,53073.916757520004 2025-07-10,10:55:22.000,191,11069554,113045,0,1752144921,13905.327155779996,20.571405210001103,53073.916757520004 2025-07-10,10:55:23.000,191,11069497,112925,0,1752144922,13905.333892089991,20.578454340000462,53073.937718880006 2025-07-10,10:55:24.000,191,11069498,113005,0,1752144923,13905.320419470001,20.613699990004534,53073.83989920001 2025-07-10,10:55:25.000,191,11069512,112965,0,1752144924,13905.347364709996,20.620749120003893,53073.90278328 2025-07-10,10:55:26.000,191,11069497,112605,0,1752144925,13905.327155779996,20.571405210001103,53073.916757520004 2025-07-10,10:55:27.000,191,11069499,113125,0,1752144926,13905.354101019992,20.578454340000462,53073.8748348 2025-07-10,10:55:28.000,191,11069504,112845,0,1752144927,13905.320419470001,20.529110429997672,53073.88182192 2025-07-10,10:55:29.000,191,11069476,112805,0,1752144928,13905.333892089991,20.529110429997672,53073.88880904001 2025-07-10,10:55:30.000,191,11069538,113405,0,1752144929,13905.354101019992,20.543208690003667,53073.89579616 2025-07-10,10:55:31.000,191,11069511,112765,0,1752144930,13905.360837330001,20.522061299998313,53073.88182192 2025-07-10,10:55:32.000,191,11069553,112605,0,1752144931,13905.354101019992,20.500913910000236,53073.89579616 2025-07-10,10:55:33.000,191,11069516,112725,0,1752144932,13905.401255190001,20.515012169998954,53073.92374464 2025-07-10,10:55:34.000,191,11069505,113125,0,1752144933,13905.374309949992,20.46566826000344,53073.92374464 2025-07-10,10:55:35.000,191,11069484,112685,0,1752144934,13905.394518879992,20.46566826000344,53073.86086056001 2025-07-10,10:55:36.000,191,11069559,112565,0,1752144935,13905.401255190001,20.47976652000216,53073.944706 2025-07-10,10:55:37.000,191,11069480,112805,0,1752144936,13905.367573639996,20.493864780000877,53073.95868024001 2025-07-10,10:55:38.000,191,11069503,112805,0,1752144937,13905.387782569996,20.500913910000236,53073.95169312 2025-07-10,10:55:39.000,191,11069533,113005,0,1752144938,13905.320419470001,20.47976652000216,53073.944706 2025-07-10,10:55:40.000,191,11069491,112805,0,1752144939,13905.327155779996,20.522061299998313,53073.986628720006 2025-07-10,10:55:41.000,191,11069513,112605,0,1752144940,13905.25979268,20.515012169998954,53074.00060296 2025-07-10,10:55:42.000,191,11069542,112645,0,1752144941,13905.28000161,20.47976652000216,53073.97265448 2025-07-10,10:55:43.000,191,11069478,112845,0,1752144942,13905.28000161,20.493864780000877,53073.90278328 2025-07-10,10:55:44.000,191,11069549,113045,0,1752144943,13905.273265299991,20.46566826000344,53073.97265448 2025-07-10,10:55:45.000,191,11069556,112765,0,1752144944,13905.246320059996,20.515012169998954,53073.88182192 2025-07-10,10:55:46.000,191,11069564,112645,0,1752144945,13905.232847439991,20.507963039999595,53073.89579616 2025-07-10,10:55:47.000,191,11069531,112765,0,1752144946,13905.212638509991,20.486815650001517,53073.89579616 2025-07-10,10:55:48.000,191,11069521,112885,0,1752144947,13905.23958375,20.47976652000216,53073.90278328 2025-07-10,10:55:49.000,191,11069477,112725,0,1752144948,13905.246320059996,20.493864780000877,53073.93073176001 2025-07-10,10:55:50.000,191,11069471,112765,0,1752144949,13905.205902199996,20.522061299998313,53073.965667360004 2025-07-10,10:55:51.000,191,11069488,112885,0,1752144950,13905.165484339996,20.522061299998313,53073.944706 2025-07-10,10:55:52.000,191,11069559,112925,0,1752144951,13905.09812124,20.522061299998313,53073.92374464 2025-07-10,10:55:53.000,191,11069540,112965,0,1752144952,13905.09138492999,20.536159560004307,53073.90278328 2025-07-10,10:55:54.000,191,11069498,112845,0,1752144953,13905.064439689995,20.550257820003026,53073.92374464 2025-07-10,10:55:55.000,191,11069575,112845,0,1752144954,13905.084648619995,20.564356080001744,53073.90278328 2025-07-10,10:55:56.000,191,11069576,112685,0,1752144955,13905.09138492999,20.58550346999982,53073.97265448 2025-07-10,10:55:57.000,191,11069511,112805,0,1752144956,13905.084648619995,20.59255259999918,53073.916757520004 2025-07-10,10:55:58.000,191,11069511,112805,0,1752144957,13905.05096706999,20.59960172999854,53073.867847680005 2025-07-10,10:55:59.000,191,11069512,112765,0,1752144958,13905.09138492999,20.64189651000197,53073.89579616 2025-07-10,10:56:00.000,191,11069516,112845,0,1752144959,13905.05096706999,20.65599477000069,53073.90977040001 2025-07-10,10:56:01.000,191,11069455,113005,0,1752144960,13905.104857549995,20.65599477000069,53073.867847680005 2025-07-10,10:56:02.000,191,11069564,112765,0,1752144961,13905.07791231,20.733535200000915,53073.89579616 2025-07-10,10:56:03.000,191,11069533,112365,0,1752144962,13905.084648619995,20.740584330000274,53073.92374464 2025-07-10,10:56:04.000,191,11069506,112925,0,1752144963,13905.01728552,20.796977370002423,53073.88182192 2025-07-10,10:56:05.000,191,11069488,113045,0,1752144964,13905.05096706999,20.82517388999986,53073.89579616 2025-07-10,10:56:06.000,191,11069517,113045,0,1752144965,13905.05096706999,20.853370410004572,53073.83989920001 2025-07-10,10:56:07.000,191,11069518,112645,0,1752144966,13905.024021829995,20.87451780000265,53073.916757520004 2025-07-10,10:56:08.000,191,11069507,112805,0,1752144967,13904.99707659,20.888616060001368,53073.916757520004 2025-07-10,10:56:09.000,191,11069532,112765,0,1752144968,13905.003812899995,20.909763449999446,53073.88880904001 2025-07-10,10:56:10.000,191,11069559,112965,0,1752144969,13904.95665873,20.945009100003517,53073.88880904001 2025-07-10,10:56:11.000,191,11069497,112725,0,1752144970,13904.983603969995,20.987303879999672,53073.90278328 2025-07-10,10:56:12.000,191,11069555,112885,0,1752144971,13904.9364498,21.022549530003744,53073.965667360004 2025-07-10,10:56:13.000,191,11069583,112885,0,1752144972,13904.94992241999,21.071893439999258,53073.95868024001 2025-07-10,10:56:14.000,191,11069519,112925,0,1752144973,13904.95665873,21.078942569998617,53073.937718880006 2025-07-10,10:56:15.000,191,11069478,112885,0,1752144974,13904.97013134999,21.128286480001407,53073.90977040001 2025-07-10,10:56:16.000,191,11069545,112805,0,1752144975,13904.99707659,21.177630390004197,53073.92374464 2025-07-10,10:56:17.000,191,11069536,112925,0,1752144976,13904.94992241999,21.184679520003556,53073.916757520004 2025-07-10,10:56:18.000,191,11069549,112965,0,1752144977,13904.97686766,21.24107255999843,53073.944706 2025-07-10,10:56:19.000,191,11069499,112925,0,1752144978,13904.97686766,21.297465600000578,53073.92374464 2025-07-10,10:56:20.000,191,11069567,112765,0,1752144979,13904.983603969995,21.318612989998655,53073.92374464 2025-07-10,10:56:21.000,191,11069556,112885,0,1752144980,13904.92971348999,21.297465600000578,53073.93073176001 2025-07-10,10:56:22.000,191,11069497,112965,0,1752144981,13904.95665873,21.33976038000401,53073.95169312 2025-07-10,10:56:23.000,191,11069523,112485,0,1752144982,13904.922977179995,21.375006030000804,53073.95169312 2025-07-10,10:56:24.000,191,11069500,112925,0,1752144983,13904.902768249995,21.40320254999824,53073.97265448 2025-07-10,10:56:25.000,191,11069505,112765,0,1752144984,13904.882559319994,21.410251680004876,53073.937718880006 2025-07-10,10:56:26.000,191,11069573,112845,0,1752144985,13904.89603194,21.445497330001672,53073.937718880006 2025-07-10,10:56:27.000,191,11069486,112925,0,1752144986,13904.90950455999,21.480742979998467,53073.965667360004 2025-07-10,10:56:28.000,191,11069554,113045,0,1752144987,13904.89603194,21.544185149999976,53073.95868024001 2025-07-10,10:56:29.000,191,11069572,112805,0,1752144988,13904.862350389994,21.537136020000617,53073.92374464 2025-07-10,10:56:30.000,191,11069563,112765,0,1752144989,13904.83540515,21.600578190002125,53073.83291208 2025-07-10,10:56:31.000,191,11069530,113085,0,1752144990,13904.80845990999,21.621725580000202,53073.867847680005 2025-07-10,10:56:32.000,191,11069514,112725,0,1752144991,13904.82866883999,21.656971230004274,53073.90278328 2025-07-10,10:56:33.000,191,11069585,112845,0,1752144992,13904.88929562999,21.649922100004915,53073.944706 2025-07-10,10:56:34.000,191,11069491,113125,0,1752144993,13904.882559319994,21.720413399998506,53073.95169312 2025-07-10,10:56:35.000,191,11069583,112845,0,1752144994,13904.86908669999,21.762708180001937,53073.944706 2025-07-10,10:56:36.000,191,11069543,113085,0,1752144995,13904.902768249995,21.762708180001937,53073.986628720006 2025-07-10,10:56:37.000,191,11069492,113045,0,1752144996,13904.82866883999,21.790904699999373,53073.937718880006 2025-07-10,10:56:38.000,191,11069563,112765,0,1752144997,13904.86908669999,21.87549425999896,53073.95868024001 2025-07-10,10:56:39.000,191,11069557,112845,0,1752144998,13904.842141459994,21.87549425999896,53073.99361584 2025-07-10,10:56:40.000,191,11069531,112965,0,1752144999,13904.86908669999,21.931887300001108,53073.965667360004 2025-07-10,10:56:41.000,191,11069545,112525,0,1752145000,13904.86908669999,21.960083819998545,53073.944706 2025-07-10,10:56:42.000,191,11069547,112725,0,1752145001,13904.842141459994,22.030575119999412,53073.93073176001 2025-07-10,10:56:43.000,191,11069560,112685,0,1752145002,13904.83540515,22.051722510004765,53074.04252568 2025-07-10,10:56:44.000,191,11069574,112765,0,1752145003,13904.85561408,22.09401729000092,53073.965667360004 2025-07-10,10:56:45.000,191,11069490,112805,0,1752145004,13904.86908669999,22.15745946000243,53073.99361584 2025-07-10,10:56:46.000,191,11069574,112925,0,1752145005,13904.86908669999,22.14336120000371,53074.0145772 2025-07-10,10:56:47.000,191,11069495,112845,0,1752145006,13904.86908669999,22.213852500004577,53074.0495128 2025-07-10,10:56:48.000,191,11069496,112605,0,1752145007,13904.821932529994,22.242049020002014,53074.02855144001 2025-07-10,10:56:49.000,191,11069544,112925,0,1752145008,13904.83540515,22.298442060004163,53074.035538560005 2025-07-10,10:56:50.000,191,11069511,112645,0,1752145009,13904.882559319994,22.361884229998395,53074.084448400004 2025-07-10,10:56:51.000,191,11069529,112965,0,1752145010,13904.86908669999,22.390080750003108,53074.07746128001 2025-07-10,10:56:52.000,191,11069529,113125,0,1752145011,13904.85561408,22.453522920004616,53074.07746128001 2025-07-10,10:56:53.000,191,11069484,112965,0,1752145012,13904.85561408,22.55221074000292,53074.02855144001 2025-07-10,10:56:54.000,191,11069511,112565,0,1752145013,13904.85561408,22.55221074000292,53074.119384 2025-07-10,10:56:55.000,191,11069508,112965,0,1752145014,13904.84887776999,22.608603779997793,53074.09143552 2025-07-10,10:56:56.000,191,11069498,113085,0,1752145015,13904.902768249995,22.664996819999942,53074.09842264001 2025-07-10,10:56:57.000,191,11069518,112525,0,1752145016,13904.91624087,22.72138986000209,53074.105409760006 2025-07-10,10:56:58.000,191,11069485,112645,0,1752145017,13904.9364498,22.79188116000296,53074.09842264001 2025-07-10,10:56:59.000,191,11069517,112845,0,1752145018,13904.902768249995,22.834175939999113,53074.05649992001 2025-07-10,10:57:00.000,191,11069557,112765,0,1752145019,13904.90950455999,22.883519850001903,53074.09143552 2025-07-10,10:57:01.000,191,11069553,112885,0,1752145020,13904.87582301,22.9187654999987,53074.12637112001 2025-07-10,10:57:02.000,191,11069543,112965,0,1752145021,13904.87582301,22.975158540000848,53074.105409760006 2025-07-10,10:57:03.000,191,11069588,112925,0,1752145022,13904.89603194,23.024502450003638,53074.133358240004 2025-07-10,10:57:04.000,191,11069501,112925,0,1752145023,13904.88929562999,23.052698970001074,53074.17528096001 2025-07-10,10:57:05.000,191,11069526,112845,0,1752145024,13904.90950455999,23.102042880003864,53074.21021656 2025-07-10,10:57:06.000,191,11069579,112845,0,1752145025,13904.943186109995,23.158435919998738,53074.16130672 2025-07-10,10:57:07.000,191,11069538,112725,0,1752145026,13904.92971348999,23.221878090000246,53074.16829384 2025-07-10,10:57:08.000,191,11069556,112765,0,1752145027,13904.963395039995,23.264172870003677,53074.21021656 2025-07-10,10:57:09.000,191,11069553,112885,0,1752145028,13904.9364498,23.32761503999791,53074.22419080001 2025-07-10,10:57:10.000,191,11069499,112885,0,1752145029,13904.99034027999,23.391057209999417,53074.203229440005 2025-07-10,10:57:11.000,191,11069492,112765,0,1752145030,13904.95665873,23.41220460000477,53074.252139280004 2025-07-10,10:57:12.000,191,11069561,113125,0,1752145031,13904.95665873,23.447450250001566,53074.28707488 2025-07-10,10:57:13.000,191,11069563,112845,0,1752145032,13904.91624087,23.503843290003715,53074.273100640006 2025-07-10,10:57:14.000,191,11069530,112725,0,1752145033,13904.94992241999,23.53908894000051,53074.273100640006 2025-07-10,10:57:15.000,191,11069522,112805,0,1752145034,13905.01054920999,23.560236329998588,53074.31502336001 2025-07-10,10:57:16.000,191,11069490,112965,0,1752145035,13904.99034027999,23.574334590004582,53074.34995896 2025-07-10,10:57:17.000,191,11069516,112685,0,1752145036,13905.003812899995,23.59548198000266,53074.322010480006 2025-07-10,10:57:18.000,191,11069509,112765,0,1752145037,13905.01728552,23.630727629999456,53074.36393320001 2025-07-10,10:57:19.000,191,11069530,112925,0,1752145038,13904.99707659,23.665973280003527,53074.370920320005 2025-07-10,10:57:20.000,191,11069548,112885,0,1752145039,13905.01728552,23.680071540002245,53074.33598472 2025-07-10,10:57:21.000,191,11069532,112765,0,1752145040,13905.064439689995,23.680071540002245,53074.370920320005 2025-07-10,10:57:22.000,191,11069519,112845,0,1752145041,13905.05770338,23.7223663199984,53074.41284304001 2025-07-10,10:57:23.000,191,11069494,112925,0,1752145042,13905.07117599999,23.76466110000183,53074.38489456 2025-07-10,10:57:24.000,191,11069518,112685,0,1752145043,13905.07791231,23.757611970002472,53074.40585592 2025-07-10,10:57:25.000,191,11069578,112965,0,1752145044,13905.09138492999,23.799906749998627,53074.39188168001 2025-07-10,10:57:26.000,191,11069540,112965,0,1752145045,13905.125066479995,23.799906749998627,53074.419830160004 2025-07-10,10:57:27.000,191,11069545,113045,0,1752145046,13905.084648619995,23.799906749998627,53074.46175288001 2025-07-10,10:57:28.000,191,11069559,112525,0,1752145047,13905.11833017,23.863348920000135,53074.44777864 2025-07-10,10:57:29.000,191,11069468,112605,0,1752145048,13905.11159385999,23.898594570004207,53074.49668848 2025-07-10,10:57:30.000,191,11069547,112645,0,1752145049,13905.11159385999,23.898594570004207,53074.46175288001 2025-07-10,10:57:31.000,191,11069581,112845,0,1752145050,13905.13180278999,23.912692830002925,53074.51066272001 2025-07-10,10:57:32.000,191,11069517,112685,0,1752145051,13905.15874803,23.94088935000036,53074.5036756 2025-07-10,10:57:33.000,191,11069551,112805,0,1752145052,13905.145275409996,23.96203673999844,53074.52463696 2025-07-10,10:57:34.000,191,11069614,112925,0,1752145053,13905.17895696,23.96203673999844,53074.59450816 2025-07-10,10:57:35.000,191,11069583,112805,0,1752145054,13905.165484339996,23.983184130003792,53074.55258544 2025-07-10,10:57:36.000,191,11069569,113005,0,1752145055,13905.145275409996,24.018429780000588,53074.587521040005 2025-07-10,10:57:37.000,191,11069516,112925,0,1752145056,13905.17222064999,23.99728239000251,53074.58053392001 2025-07-10,10:57:38.000,191,11069516,112765,0,1752145057,13905.145275409996,24.018429780000588,53074.5735468 2025-07-10,10:57:39.000,191,11069569,112885,0,1752145058,13905.15874803,24.00433152000187,53074.608482400006 2025-07-10,10:57:40.000,191,11069519,112725,0,1752145059,13905.185693269996,24.01138065000123,53074.62245664 2025-07-10,10:57:41.000,191,11069491,112805,0,1752145060,13905.21937482,23.99023326000315,53074.636430880004 2025-07-10,10:57:42.000,191,11069555,112765,0,1752145061,13905.17222064999,24.01138065000123,53074.657392240006 2025-07-10,10:57:43.000,191,11069539,112805,0,1752145062,13905.232847439991,24.039577169998665,53074.67835360001 2025-07-10,10:57:44.000,191,11069538,112845,0,1752145063,13905.28000161,24.039577169998665,53074.643418 2025-07-10,10:57:45.000,191,11069503,112565,0,1752145064,13905.333892089991,24.018429780000588,53074.73425056 2025-07-10,10:57:46.000,191,11069546,112765,0,1752145065,13905.327155779996,23.99023326000315,53074.67835360001 2025-07-10,10:57:47.000,191,11069510,112685,0,1752145066,13905.347364709996,24.00433152000187,53074.69232784 2025-07-10,10:57:48.000,191,11069598,113005,0,1752145067,13905.407991499997,23.969085869997798,53074.69931496001 2025-07-10,10:57:49.000,191,11069563,112645,0,1752145068,13905.475354599992,23.99728239000251,53074.72726344001 2025-07-10,10:57:50.000,191,11069577,112725,0,1752145069,13905.529245079997,23.976135000004433,53074.76918616001 2025-07-10,10:57:51.000,191,11069518,113285,0,1752145070,13905.576399249992,23.94793847999972,53074.755211920005 2025-07-10,10:57:52.000,191,11069542,112725,0,1752145071,13905.583135560002,23.95498760999908,53074.804121760004 2025-07-10,10:57:53.000,191,11069520,112765,0,1752145072,13905.670707589998,23.969085869997798,53074.81110888 2025-07-10,10:57:54.000,191,11069527,112525,0,1752145073,13905.684180210003,23.95498760999908,53074.86001872 2025-07-10,10:57:55.000,191,11069579,112645,0,1752145074,13905.751543309998,23.96203673999844,53074.8530316 2025-07-10,10:57:56.000,191,11069568,112845,0,1752145075,13905.778488549993,23.912692830002925,53074.88098008 2025-07-10,10:57:57.000,191,11069546,112605,0,1752145076,13905.832379029998,23.94088935000036,53074.90892856 2025-07-10,10:57:58.000,191,11069544,112885,0,1752145077,13905.825642719989,23.919741960002284,53074.88098008 2025-07-10,10:57:59.000,191,11069536,113125,0,1752145078,13905.839115339993,23.94088935000036,53074.943864160006 2025-07-10,10:58:00.000,191,11069543,112845,0,1752145079,13905.919951059994,23.898594570004207,53074.88098008 2025-07-10,10:58:01.000,191,11069531,112725,0,1752145080,13905.960368919994,23.870398049999494,53074.922902800005 2025-07-10,10:58:02.000,191,11069582,112605,0,1752145081,13905.960368919994,23.856299790000776,53074.92988992 2025-07-10,10:58:03.000,191,11069517,113045,0,1752145082,13906.02773201999,23.82105414000398,53074.992774000006 2025-07-10,10:58:04.000,191,11069558,112925,0,1752145083,13906.00752308999,23.806955879997986,53074.95085128 2025-07-10,10:58:05.000,191,11069519,113125,0,1752145084,13906.02773201999,23.81400501000462,53074.97879976 2025-07-10,10:58:06.000,191,11069533,112805,0,1752145085,13906.041204639994,23.77171023000119,53075.02072248 2025-07-10,10:58:07.000,191,11069550,112965,0,1752145086,13906.07488619,23.757611970002472,53074.992774000006 2025-07-10,10:58:08.000,191,11069594,112805,0,1752145087,13906.101831429994,23.750562840003113,53075.04867096 2025-07-10,10:58:09.000,191,11069509,112605,0,1752145088,13906.142249289995,23.757611970002472,53075.08360656001 2025-07-10,10:58:10.000,191,11069581,113005,0,1752145089,13906.12877666999,23.72941544999776,53075.06264520001 2025-07-10,10:58:11.000,191,11069492,112685,0,1752145090,13906.16919452999,23.701218930000323,53075.06963232 2025-07-10,10:58:12.000,191,11069507,112765,0,1752145091,13906.202876079995,23.71531718999904,53075.07661944 2025-07-10,10:58:13.000,191,11069517,112805,0,1752145092,13906.22982131999,23.71531718999904,53075.05565808 2025-07-10,10:58:14.000,191,11069503,112845,0,1752145093,13906.2163487,23.7223663199984,53075.11854216 2025-07-10,10:58:15.000,191,11069501,112765,0,1752145094,13906.2163487,23.694169800000964,53075.10456792001 2025-07-10,10:58:16.000,191,11069549,112885,0,1752145095,13906.2163487,23.673022410002886,53075.111555040006 2025-07-10,10:58:17.000,191,11069519,112965,0,1752145096,13906.22982131999,23.71531718999904,53075.11854216 2025-07-10,10:58:18.000,191,11069554,113005,0,1752145097,13906.19613977,23.71531718999904,53075.12552928 2025-07-10,10:58:19.000,191,11069487,112885,0,1752145098,13906.17593084,23.72941544999776,53075.139503520004 2025-07-10,10:58:20.000,191,11069579,112645,0,1752145099,13906.16919452999,23.701218930000323,53075.090593680005 2025-07-10,10:58:21.000,191,11069560,112725,0,1752145100,13906.2163487,23.701218930000323,53075.14649064 2025-07-10,10:58:22.000,191,11069624,112885,0,1752145101,13906.15572191,23.750562840003113,53075.139503520004 2025-07-10,10:58:23.000,191,11069529,113045,0,1752145102,13906.16919452999,23.7223663199984,53075.111555040006 2025-07-10,10:58:24.000,191,11069545,112845,0,1752145103,13906.17593084,23.72941544999776,53075.18841336 2025-07-10,10:58:25.000,191,11069550,112885,0,1752145104,13906.14898559999,23.743513710003754,53075.209374720005 2025-07-10,10:58:26.000,191,11069572,112965,0,1752145105,13906.14898559999,23.7223663199984,53075.18841336 2025-07-10,10:58:27.000,191,11069568,112885,0,1752145106,13906.101831429994,23.736464580004395,53075.20238760001 2025-07-10,10:58:28.000,191,11069507,112925,0,1752145107,13906.122040359995,23.78580848999991,53075.209374720005 2025-07-10,10:58:29.000,191,11069522,112805,0,1752145108,13906.101831429994,23.78580848999991,53075.17443912 2025-07-10,10:58:30.000,191,11069520,112965,0,1752145109,13906.08835880999,23.78580848999991,53075.18841336 2025-07-10,10:58:31.000,191,11069571,112965,0,1752145110,13906.13551298,23.81400501000462,53075.24431032 2025-07-10,10:58:32.000,191,11069520,112925,0,1752145111,13906.101831429994,23.81400501000462,53075.279245920006 2025-07-10,10:58:33.000,191,11069542,112685,0,1752145112,13906.101831429994,23.82810327000334,53075.28623304 2025-07-10,10:58:34.000,191,11069578,112885,0,1752145113,13906.07488619,23.81400501000462,53075.30020728001 2025-07-10,10:58:35.000,191,11069581,112725,0,1752145114,13906.12877666999,23.82105414000398,53075.279245920006 2025-07-10,10:58:36.000,191,11069510,113085,0,1752145115,13906.122040359995,23.849250660001417,53075.30020728001 2025-07-10,10:58:37.000,191,11069562,112965,0,1752145116,13906.06814987999,23.82105414000398,53075.279245920006 2025-07-10,10:58:38.000,191,11069501,112925,0,1752145117,13906.081622499994,23.82810327000334,53075.328155760006 2025-07-10,10:58:39.000,191,11069500,112965,0,1752145118,13906.081622499994,23.849250660001417,53075.32116864001 2025-07-10,10:58:40.000,191,11069550,112885,0,1752145119,13906.122040359995,23.877447179998853,53075.32116864001 2025-07-10,10:58:41.000,191,11069532,112725,0,1752145120,13906.07488619,23.877447179998853,53075.35610424 2025-07-10,10:58:42.000,191,11069568,112805,0,1752145121,13906.08835880999,23.891545440004847,53075.32116864001 2025-07-10,10:58:43.000,191,11069535,112765,0,1752145122,13906.04794094999,23.933840220001002,53075.37007848001 2025-07-10,10:58:44.000,191,11069554,112965,0,1752145123,13906.041204639994,23.99023326000315,53075.34911712001 2025-07-10,10:58:45.000,191,11069570,112885,0,1752145124,13905.994050469999,23.99728239000251,53075.36309136 2025-07-10,10:58:46.000,191,11069537,113165,0,1752145125,13906.02773201999,24.06072456000402,53075.34911712001 2025-07-10,10:58:47.000,191,11069566,112845,0,1752145126,13905.960368919994,24.081871950002096,53075.38405272 2025-07-10,10:58:48.000,191,11069551,112805,0,1752145127,13905.946896299989,24.12416672999825,53075.37007848001 2025-07-10,10:58:49.000,191,11069526,113245,0,1752145128,13905.946896299989,24.159412380002323,53075.39103984 2025-07-10,10:58:50.000,191,11069506,113045,0,1752145129,13905.899742129994,24.17351064000104,53075.39103984 2025-07-10,10:58:51.000,191,11069549,112885,0,1752145130,13905.839115339993,24.22990368000319,53075.4120012 2025-07-10,10:58:52.000,191,11069514,112925,0,1752145131,13905.852587959998,24.286296719998063,53075.4120012 2025-07-10,10:58:53.000,191,11069558,112845,0,1752145132,13905.852587959998,24.328591500001494,53075.425975440005 2025-07-10,10:58:54.000,191,11069559,112885,0,1752145133,13905.852587959998,24.36383714999829,53075.474885280004 2025-07-10,10:58:55.000,191,11069483,112765,0,1752145134,13905.866060579989,24.377935410004284,53075.43994968001 2025-07-10,10:58:56.000,191,11069485,112765,0,1752145135,13905.818906409993,24.46252497000387,53075.4818724 2025-07-10,10:58:57.000,191,11069475,112445,0,1752145136,13905.818906409993,24.46957410000323,53075.41898832001 2025-07-10,10:58:58.000,191,11069559,112885,0,1752145137,13905.845851649989,24.511868879999383,53075.4818724 2025-07-10,10:58:59.000,191,11069519,113085,0,1752145138,13905.852587959998,24.554163660002814,53075.474885280004 2025-07-10,10:59:00.000,191,11069497,113005,0,1752145139,13905.839115339993,24.58236018000025,53075.43994968001 2025-07-10,10:59:01.000,191,11069494,112525,0,1752145140,13905.879533199994,24.6387532200024,53075.45392392 2025-07-10,10:59:02.000,191,11069509,112925,0,1752145141,13905.845851649989,24.62465496000368,53075.48885952001 2025-07-10,10:59:03.000,191,11069545,112925,0,1752145142,13905.886269509989,24.69514626000455,53075.495846640006 2025-07-10,10:59:04.000,191,11069476,112725,0,1752145143,13905.946896299989,24.681047999998555,53075.56571784001 2025-07-10,10:59:05.000,191,11069534,112845,0,1752145144,13905.906478439989,24.744490170000063,53075.495846640006 2025-07-10,10:59:06.000,191,11069544,112685,0,1752145145,13905.946896299989,24.75858842999878,53075.52379512 2025-07-10,10:59:07.000,191,11069552,112925,0,1752145146,13905.933423679999,24.779735820004134,53075.5517436 2025-07-10,10:59:08.000,191,11069526,112725,0,1752145147,13905.980577849994,24.82203060000029,53075.53776936001 2025-07-10,10:59:09.000,191,11069530,112965,0,1752145148,13905.980577849994,24.86432538000372,53075.544756480005 2025-07-10,10:59:10.000,191,11069552,112965,0,1752145149,13906.02773201999,24.87137451000308,53075.53078224 2025-07-10,10:59:11.000,191,11069553,112725,0,1752145150,13906.000786779994,24.885472770001797,53075.61462768001 2025-07-10,10:59:12.000,191,11069554,113045,0,1752145151,13906.00752308999,24.885472770001797,53075.60065344 2025-07-10,10:59:13.000,191,11069580,112845,0,1752145152,13906.020995709994,24.892521900001157,53075.544756480005 2025-07-10,10:59:14.000,191,11069506,112805,0,1752145153,13906.05467726,24.913669289999234,53075.55873072 2025-07-10,10:59:15.000,191,11069511,112845,0,1752145154,13906.041204639994,24.920718419998593,53075.52379512 2025-07-10,10:59:16.000,191,11069528,112925,0,1752145155,13906.041204639994,24.920718419998593,53075.57969208 2025-07-10,10:59:17.000,191,11069565,112805,0,1752145156,13906.06814987999,24.927767549997952,53075.60764056001 2025-07-10,10:59:18.000,191,11069545,112645,0,1752145157,13906.05467726,24.913669289999234,53075.593666320005 2025-07-10,10:59:19.000,191,11069520,112805,0,1752145158,13906.04794094999,24.899571030000516,53075.67052464 2025-07-10,10:59:20.000,191,11069483,112805,0,1752145159,13906.061413569994,24.920718419998593,53075.68449888001 2025-07-10,10:59:21.000,191,11069510,112645,0,1752145160,13906.041204639994,24.906620159999875,53075.642576160004 2025-07-10,10:59:22.000,191,11069503,112885,0,1752145161,13906.06814987999,24.885472770001797,53075.74039584 2025-07-10,10:59:23.000,191,11069523,112845,0,1752145162,13906.09509512,24.913669289999234,53075.70546024001 2025-07-10,10:59:24.000,191,11069538,112845,0,1752145163,13906.101831429994,24.87137451000308,53075.7264216 2025-07-10,10:59:25.000,191,11069470,112725,0,1752145164,13906.101831429994,24.81498147000093,53075.75437008001 2025-07-10,10:59:26.000,191,11069519,112925,0,1752145165,13906.081622499994,24.899571030000516,53075.74738296 2025-07-10,10:59:27.000,191,11069479,112725,0,1752145166,13906.07488619,24.836128859999008,53075.73340872001 2025-07-10,10:59:28.000,191,11069518,112805,0,1752145167,13906.101831429994,24.81498147000093,53075.74039584 2025-07-10,10:59:29.000,191,11069499,112845,0,1752145168,13906.08835880999,24.716293650002626,53075.74039584 2025-07-10,10:59:30.000,191,11069545,112965,0,1752145169,13906.12877666999,24.716293650002626,53075.73340872001 2025-07-10,10:59:31.000,191,11069548,112805,0,1752145170,13906.13551298,24.69514626000455,53075.73340872001 2025-07-10,10:59:32.000,191,11069490,112845,0,1752145171,13906.12877666999,24.652851480001118,53075.70546024001 2025-07-10,10:59:33.000,191,11069582,112925,0,1752145172,13906.12877666999,24.666949739999836,53075.74738296 2025-07-10,10:59:34.000,191,11069557,112765,0,1752145173,13906.16919452999,24.58236018000025,53075.77533144001 2025-07-10,10:59:35.000,191,11069537,112725,0,1752145174,13906.15572191,24.57531105000089,53075.75437008001 2025-07-10,10:59:36.000,191,11069533,112965,0,1752145175,13906.14898559999,24.540065400004096,53075.78930568 2025-07-10,10:59:37.000,191,11069515,112885,0,1752145176,13906.2163487,24.511868879999383,53075.7962928 2025-07-10,10:59:38.000,191,11069516,112685,0,1752145177,13906.2163487,24.490721490001306,53075.78231856001 2025-07-10,10:59:39.000,191,11069551,113045,0,1752145178,13906.23655763,24.483672360001947,53075.81725416 2025-07-10,10:59:40.000,191,11069565,113085,0,1752145179,13906.27023917999,24.434328449999157,53075.85218976001 2025-07-10,10:59:41.000,191,11069560,112805,0,1752145180,13906.243293939995,24.41318106000108,53075.84520264 2025-07-10,10:59:42.000,191,11069568,112965,0,1752145181,13906.283711799995,24.384984540003643,53075.83821552 2025-07-10,10:59:43.000,191,11069446,112845,0,1752145182,13906.29718442,24.377935410004284,53075.880138240005 2025-07-10,10:59:44.000,191,11069538,113085,0,1752145183,13906.364547519996,24.36383714999829,53075.866164 2025-07-10,10:59:45.000,191,11069502,112965,0,1752145184,13906.364547519996,24.37088627999765,53075.87315112001 2025-07-10,10:59:46.000,191,11069566,112885,0,1752145185,13906.344338589995,24.36383714999829,53075.90808672 2025-07-10,10:59:47.000,191,11069515,112885,0,1752145186,13906.33086596999,24.342689760000212,53075.90109960001 2025-07-10,10:59:48.000,191,11069495,112765,0,1752145187,13906.35781121,24.307444110003416,53075.92206096001 2025-07-10,10:59:49.000,191,11069483,112765,0,1752145188,13906.37128382999,24.265149329999986,53075.88712536 2025-07-10,10:59:50.000,191,11069508,112965,0,1752145189,13906.39822907,24.293345850004698,53075.87315112001 2025-07-10,10:59:51.000,191,11069488,112885,0,1752145190,13906.37128382999,24.251051070001267,53075.89411248 2025-07-10,10:59:52.000,191,11069517,112765,0,1752145191,13906.41170168999,24.21580542000447,53075.96398368 2025-07-10,10:59:53.000,191,11069559,112925,0,1752145192,13906.364547519996,24.251051070001267,53075.95699656 2025-07-10,10:59:54.000,191,11069491,112765,0,1752145193,13906.35781121,24.18760889999976,53075.90109960001 2025-07-10,10:59:55.000,191,11069515,112765,0,1752145194,13906.37802014,24.208756289997837,53075.91507384 2025-07-10,10:59:56.000,191,11069512,112845,0,1752145195,13906.404965379996,24.201707159998477,53075.90109960001 2025-07-10,10:59:57.000,191,11069527,112885,0,1752145196,13906.39149275999,24.19465802999912,53075.96398368 2025-07-10,10:59:58.000,191,11069528,113005,0,1752145197,13906.425174309996,24.208756289997837,53075.998919280006 2025-07-10,10:59:59.000,191,11069485,112685,0,1752145198,13906.384756449996,24.145314120003604,53075.95000944001 2025-07-10,11:00:00.000,191,11069504,112885,0,1752145199,13906.37802014,24.138264990004245,53075.92206096001 2025-07-10,11:00:01.000,191,11069529,112805,0,1752145200,13906.404965379996,24.145314120003604,53076.0059064 2025-07-10,11:00:02.000,191,11069537,112765,0,1752145201,13906.404965379996,24.103019340000174,53075.98494504 2025-07-10,11:00:03.000,191,11069490,112885,0,1752145202,13906.404965379996,24.103019340000174,53075.97097080001 2025-07-10,11:00:04.000,191,11069559,113085,0,1752145203,13906.41170168999,24.067773690003378,53075.99193216001 2025-07-10,11:00:05.000,191,11069586,112885,0,1752145204,13906.445383239996,24.06072456000402,53076.0059064 2025-07-10,11:00:06.000,191,11069504,113045,0,1752145205,13906.39822907,24.025478909999947,53075.98494504 2025-07-10,11:00:07.000,191,11069541,113085,0,1752145206,13906.465592169996,23.976135000004433,53076.02686776 2025-07-10,11:00:08.000,191,11069493,112845,0,1752145207,13906.465592169996,23.94088935000036,53076.05481624 2025-07-10,11:00:09.000,191,11069533,112805,0,1752145208,13906.472328479991,23.94088935000036,53076.01289352 2025-07-10,11:00:10.000,191,11069489,112765,0,1752145209,13906.465592169996,23.926791090001643,53076.06879048001 2025-07-10,11:00:11.000,191,11069577,112765,0,1752145210,13906.532955269991,23.898594570004207,53076.01289352 2025-07-10,11:00:12.000,191,11069522,112965,0,1752145211,13906.506010029996,23.82810327000334,53076.01988064001 2025-07-10,11:00:13.000,191,11069532,112725,0,1752145212,13906.532955269991,23.81400501000462,53076.047829120005 2025-07-10,11:00:14.000,191,11069531,112525,0,1752145213,13906.512746339991,23.757611970002472,53076.03385488 2025-07-10,11:00:15.000,191,11069495,112765,0,1752145214,13906.566636819996,23.77875936000055,53076.047829120005 2025-07-10,11:00:16.000,191,11069477,112925,0,1752145215,13906.506010029996,23.792857619999268,53076.0757776 2025-07-10,11:00:17.000,191,11069458,113125,0,1752145216,13906.526218959996,23.750562840003113,53076.01289352 2025-07-10,11:00:18.000,191,11069566,112685,0,1752145217,13906.546427889996,23.736464580004395,53075.998919280006 2025-07-10,11:00:19.000,191,11069491,112765,0,1752145218,13906.526218959996,23.701218930000323,53075.98494504 2025-07-10,11:00:20.000,191,11069492,112525,0,1752145219,13906.506010029996,23.694169800000964,53076.047829120005 2025-07-10,11:00:21.000,191,11069532,112885,0,1752145220,13906.532955269991,23.65187502000481,53076.06879048001 2025-07-10,11:00:22.000,191,11069545,113205,0,1752145221,13906.506010029996,23.680071540002245,53076.06879048001 2025-07-10,11:00:23.000,191,11069562,112725,0,1752145222,13906.532955269991,23.673022410002886,53076.096738960005 2025-07-10,11:00:24.000,191,11069468,112845,0,1752145223,13906.526218959996,23.637776759998815,53076.10372608 2025-07-10,11:00:25.000,191,11069549,112925,0,1752145224,13906.532955269991,23.65187502000481,53076.06180336 2025-07-10,11:00:26.000,191,11069498,112845,0,1752145225,13906.492537409991,23.637776759998815,53076.01289352 2025-07-10,11:00:27.000,191,11069495,112765,0,1752145226,13906.418438,23.630727629999456,53075.998919280006 2025-07-10,11:00:28.000,191,11069533,112925,0,1752145227,13906.37128382999,23.630727629999456,53076.03385488 2025-07-10,11:00:29.000,191,11069486,112845,0,1752145228,13906.35781121,23.609580240001378,53076.04084200001 2025-07-10,11:00:30.000,191,11069578,112725,0,1752145229,13906.324129659995,23.637776759998815,53076.06879048001 2025-07-10,11:00:31.000,191,11069550,113005,0,1752145230,13906.25003024999,23.60253111000202,53076.03385488 2025-07-10,11:00:32.000,191,11069554,112965,0,1752145231,13906.22982131999,23.623678500000096,53076.047829120005 2025-07-10,11:00:33.000,191,11069479,112885,0,1752145232,13906.2163487,23.609580240001378,53076.0757776 2025-07-10,11:00:34.000,191,11069512,112645,0,1752145233,13906.14898559999,23.58138372000394,53076.04084200001 2025-07-10,11:00:35.000,191,11069553,112605,0,1752145234,13906.11530405,23.609580240001378,53076.01988064001 2025-07-10,11:00:36.000,191,11069505,112845,0,1752145235,13906.07488619,23.59548198000266,53076.01289352 2025-07-10,11:00:37.000,191,11069538,112685,0,1752145236,13906.000786779994,23.623678500000096,53076.0059064 2025-07-10,11:00:38.000,191,11069457,113205,0,1752145237,13905.96710522999,23.630727629999456,53075.998919280006 2025-07-10,11:00:39.000,191,11069498,112885,0,1752145238,13905.906478439989,23.609580240001378,53076.01289352 2025-07-10,11:00:40.000,191,11069446,112765,0,1752145239,13905.879533199994,23.658924150004168,53076.03385488 2025-07-10,11:00:41.000,191,11069494,112645,0,1752145240,13905.825642719989,23.673022410002886,53075.96398368 2025-07-10,11:00:42.000,191,11069524,112925,0,1752145241,13905.812170099998,23.665973280003527,53075.977957920004 2025-07-10,11:00:43.000,191,11069557,112845,0,1752145242,13905.677443899993,23.658924150004168,53075.94302232001 2025-07-10,11:00:44.000,191,11069474,112605,0,1752145243,13905.697652829993,23.658924150004168,53075.91507384 2025-07-10,11:00:45.000,191,11069472,112765,0,1752145244,13905.670707589998,23.665973280003527,53075.929048080005 2025-07-10,11:00:46.000,191,11069483,112805,0,1752145245,13905.643762350002,23.680071540002245,53075.92206096001 2025-07-10,11:00:47.000,191,11069574,112765,0,1752145246,13905.583135560002,23.708268059999682,53075.90808672 2025-07-10,11:00:48.000,191,11069523,112805,0,1752145247,13905.549454009997,23.687120670001605,53075.91507384 2025-07-10,11:00:49.000,191,11069568,112885,0,1752145248,13905.509036149997,23.736464580004395,53075.977957920004 2025-07-10,11:00:50.000,191,11069519,112925,0,1752145249,13905.509036149997,23.750562840003113,53075.94302232001 2025-07-10,11:00:51.000,191,11069500,112965,0,1752145250,13905.509036149997,23.736464580004395,53075.88712536 2025-07-10,11:00:52.000,191,11069441,112725,0,1752145251,13905.482090910002,23.77171023000119,53075.88712536 2025-07-10,11:00:53.000,191,11069506,112845,0,1752145252,13905.428200429997,23.77171023000119,53075.92206096001 2025-07-10,11:00:54.000,191,11069506,112845,0,1752145253,13905.428200429997,23.757611970002472,53075.90109960001 2025-07-10,11:00:55.000,191,11069472,112805,0,1752145254,13905.367573639996,23.77875936000055,53075.87315112001 2025-07-10,11:00:56.000,191,11069543,112885,0,1752145255,13905.381046260001,23.849250660001417,53075.85917688 2025-07-10,11:00:57.000,191,11069478,112885,0,1752145256,13905.354101019992,23.849250660001417,53075.85917688 2025-07-10,11:00:58.000,191,11069493,113005,0,1752145257,13905.327155779996,23.870398049999494,53075.84520264 2025-07-10,11:00:59.000,191,11069462,112765,0,1752145258,13905.286737919996,23.849250660001417,53075.82424128001 2025-07-10,11:01:00.000,191,11069505,112805,0,1752145259,13905.306946849996,23.898594570004207,53075.810267040004 2025-07-10,11:01:01.000,191,11069523,113045,0,1752145260,13905.273265299991,23.933840220001002,53075.7962928 2025-07-10,11:01:02.000,191,11069550,112805,0,1752145261,13905.28000161,23.95498760999908,53075.77533144001 2025-07-10,11:01:03.000,191,11069499,112845,0,1752145262,13905.253056369991,23.976135000004433,53075.76834432 2025-07-10,11:01:04.000,191,11069492,113045,0,1752145263,13905.25979268,23.96203673999844,53075.80327992001 2025-07-10,11:01:05.000,191,11069552,112925,0,1752145264,13905.246320059996,23.96203673999844,53075.77533144001 2025-07-10,11:01:06.000,191,11069576,112925,0,1752145265,13905.19916589,24.01138065000123,53075.78231856001 2025-07-10,11:01:07.000,191,11069527,112725,0,1752145266,13905.273265299991,24.025478909999947,53075.7962928 2025-07-10,11:01:08.000,191,11069474,113005,0,1752145267,13905.205902199996,24.067773690003378,53075.810267040004 2025-07-10,11:01:09.000,191,11069492,112805,0,1752145268,13905.185693269996,24.081871950002096,53075.7962928 2025-07-10,11:01:10.000,191,11069505,112885,0,1752145269,13905.17895696,24.074822820002737,53075.75437008001 2025-07-10,11:01:11.000,191,11069484,112805,0,1752145270,13905.185693269996,24.088921080001455,53075.78930568 2025-07-10,11:01:12.000,191,11069499,112805,0,1752145271,13905.185693269996,24.088921080001455,53075.75437008001 2025-07-10,11:01:13.000,191,11069549,112725,0,1752145272,13905.212638509991,24.110068469999533,53075.78231856001 2025-07-10,11:01:14.000,191,11069550,112765,0,1752145273,13905.212638509991,24.088921080001455,53075.7962928 2025-07-10,11:01:15.000,191,11069503,112885,0,1752145274,13905.23958375,24.067773690003378,53075.810267040004 2025-07-10,11:01:16.000,191,11069498,112925,0,1752145275,13905.246320059996,24.074822820002737,53075.74738296 2025-07-10,11:01:17.000,191,11069466,112965,0,1752145276,13905.246320059996,24.06072456000402,53075.85917688 2025-07-10,11:01:18.000,191,11069523,112685,0,1752145277,13905.273265299991,24.067773690003378,53075.810267040004 2025-07-10,11:01:19.000,191,11069496,112845,0,1752145278,13905.320419470001,24.025478909999947,53075.810267040004 2025-07-10,11:01:20.000,191,11069538,112525,0,1752145279,13905.333892089991,24.00433152000187,53075.78930568 2025-07-10,11:01:21.000,191,11069457,112645,0,1752145280,13905.360837330001,23.94793847999972,53075.74738296 2025-07-10,11:01:22.000,191,11069462,112725,0,1752145281,13905.401255190001,23.877447179998853,53075.712447360005 2025-07-10,11:01:23.000,191,11069469,112685,0,1752145282,13905.394518879992,23.905643700003566,53075.78930568 2025-07-10,11:01:24.000,191,11069559,113085,0,1752145283,13905.461881980002,23.842201530002058,53075.78930568 2025-07-10,11:01:25.000,191,11069517,113125,0,1752145284,13905.509036149997,23.806955879997986,53075.77533144001 2025-07-10,11:01:26.000,191,11069511,112965,0,1752145285,13905.556190319992,23.77875936000055,53075.80327992001 2025-07-10,11:01:27.000,191,11069443,112725,0,1752145286,13905.583135560002,23.757611970002472,53075.82424128001 2025-07-10,11:01:28.000,191,11069464,112725,0,1752145287,13905.623553420002,23.665973280003527,53075.831228400006 2025-07-10,11:01:29.000,191,11069469,112845,0,1752145288,13905.670707589998,23.644825889998174,53075.82424128001 2025-07-10,11:01:30.000,191,11069556,112765,0,1752145289,13905.717861759993,23.567285459997947,53075.78930568 2025-07-10,11:01:31.000,191,11069506,112965,0,1752145290,13905.711125449998,23.567285459997947,53075.80327992001 2025-07-10,11:01:32.000,191,11069529,112765,0,1752145291,13905.778488549993,23.496794160004356,53075.85218976001 2025-07-10,11:01:33.000,191,11069491,112885,0,1752145292,13905.765015929988,23.42630286000349,53075.78231856001 2025-07-10,11:01:34.000,191,11069473,112445,0,1752145293,13905.771752239998,23.36990982000134,53075.831228400006 2025-07-10,11:01:35.000,191,11069472,112965,0,1752145294,13905.758279619993,23.30646764999983,53075.83821552 2025-07-10,11:01:36.000,191,11069527,112645,0,1752145295,13905.785224859988,23.235976349998964,53075.76834432 2025-07-10,11:01:37.000,191,11069529,112765,0,1752145296,13905.744806999988,23.158435919998738,53075.82424128001 2025-07-10,11:01:38.000,191,11069531,112965,0,1752145297,13905.704389140003,23.08089548999851,53075.81725416 2025-07-10,11:01:39.000,191,11069467,112805,0,1752145298,13905.704389140003,23.01745332000428,53075.78930568 2025-07-10,11:01:40.000,191,11069505,112965,0,1752145299,13905.717861759993,22.925814629998058,53075.810267040004 2025-07-10,11:01:41.000,191,11069508,112805,0,1752145300,13905.704389140003,22.869421590003185,53075.83821552 2025-07-10,11:01:42.000,191,11069536,113005,0,1752145301,13905.637026039993,22.7848320300036,53075.83821552 2025-07-10,11:01:43.000,191,11069506,112885,0,1752145302,13905.596608179992,22.72138986000209,53075.76834432 2025-07-10,11:01:44.000,191,11069529,112885,0,1752145303,13905.529245079997,22.67909507999866,53075.761357200005 2025-07-10,11:01:45.000,191,11069463,112965,0,1752145304,13905.475354599992,22.594505519999075,53075.77533144001 2025-07-10,11:01:46.000,191,11069450,112925,0,1752145305,13905.468618289997,22.49581770000077,53075.81725416 2025-07-10,11:01:47.000,191,11069467,113085,0,1752145306,13905.367573639996,22.48876857000141,53075.76834432 2025-07-10,11:01:48.000,191,11069516,112765,0,1752145307,13905.320419470001,22.44647378999798,53075.76834432 2025-07-10,11:01:49.000,191,11069535,112965,0,1752145308,13905.286737919996,22.354835099999036,53075.75437008001 2025-07-10,11:01:50.000,191,11069517,112885,0,1752145309,13905.21937482,22.340736840000318,53075.74738296 2025-07-10,11:01:51.000,191,11069491,112845,0,1752145310,13905.15874803,22.3266385800016,53075.75437008001 2025-07-10,11:01:52.000,191,11069470,112805,0,1752145311,13905.03075813999,22.3266385800016,53075.7264216 2025-07-10,11:01:53.000,191,11069484,112805,0,1752145312,13905.01728552,22.242049020002014,53075.74738296 2025-07-10,11:01:54.000,191,11069488,112805,0,1752145313,13904.95665873,22.242049020002014,53075.712447360005 2025-07-10,11:01:55.000,191,11069531,112685,0,1752145314,13904.963395039995,22.171557720001147,53075.64956328 2025-07-10,11:01:56.000,191,11069535,112885,0,1752145315,13904.902768249995,22.15745946000243,53075.65655040001 2025-07-10,11:01:57.000,191,11069467,112925,0,1752145316,13904.882559319994,22.129262939997716,53075.642576160004 2025-07-10,11:01:58.000,191,11069485,112965,0,1752145317,13904.80845990999,22.09401729000092,53075.56571784001 2025-07-10,11:01:59.000,191,11069467,112765,0,1752145318,13904.774778359999,22.08696816000156,53075.60065344 2025-07-10,11:02:00.000,191,11069498,112805,0,1752145319,13904.687206329989,22.079919030002202,53075.60764056001 2025-07-10,11:02:01.000,191,11069559,113005,0,1752145320,13904.687206329989,22.072869900002843,53075.61462768001 2025-07-10,11:02:02.000,191,11069531,112805,0,1752145321,13904.640052159994,22.072869900002843,53075.56571784001 2025-07-10,11:02:03.000,191,11069459,112925,0,1752145322,13904.565952749988,22.04467337999813,53075.57969208 2025-07-10,11:02:04.000,191,11069483,113125,0,1752145323,13904.532271199998,22.08696816000156,53075.4818724 2025-07-10,11:02:05.000,191,11069468,112765,0,1752145324,13904.491853339998,22.08696816000156,53075.46789816001 2025-07-10,11:02:06.000,191,11069543,112765,0,1752145325,13904.478380719993,22.079919030002202,53075.46091104 2025-07-10,11:02:07.000,191,11069525,112805,0,1752145326,13904.458171789993,22.079919030002202,53075.46789816001 2025-07-10,11:02:08.000,191,11069529,112725,0,1752145327,13904.397544999993,22.171557720001147,53075.4818724 2025-07-10,11:02:09.000,191,11069470,112765,0,1752145328,13904.323445590002,22.178606850000506,53075.39103984 2025-07-10,11:02:10.000,191,11069451,112805,0,1752145329,13904.330181899997,22.249098150001373,53075.44693680001 2025-07-10,11:02:11.000,191,11069496,112925,0,1752145330,13904.229137249997,22.256147280000732,53075.39802696001 2025-07-10,11:02:12.000,191,11069537,112765,0,1752145331,13904.208928319997,22.340736840000318,53075.36309136 2025-07-10,11:02:13.000,191,11069490,112805,0,1752145332,13904.148301529996,22.425326399999904,53075.39103984 2025-07-10,11:02:14.000,191,11069530,112765,0,1752145333,13904.053993189991,22.49581770000077,53075.35610424 2025-07-10,11:02:15.000,191,11069507,112965,0,1752145334,13903.97989378,22.54516161000356,53075.34911712001 2025-07-10,11:02:16.000,191,11069495,112965,0,1752145335,13903.95968485,22.580407260000356,53075.33514288 2025-07-10,11:02:17.000,191,11069476,113045,0,1752145336,13903.89232174999,22.608603779997793,53075.33514288 2025-07-10,11:02:18.000,191,11069529,112845,0,1752145337,13903.81148602999,22.714340730002732,53075.34213 2025-07-10,11:02:19.000,191,11069521,112845,0,1752145338,13903.75085923999,22.74253725000017,53075.328155760006 2025-07-10,11:02:20.000,191,11069551,112765,0,1752145339,13903.69696876,22.827126809999754,53075.29322016 2025-07-10,11:02:21.000,191,11069465,112805,0,1752145340,13903.64981458999,22.883519850001903,53075.25129744001 2025-07-10,11:02:22.000,191,11069475,112605,0,1752145341,13903.60939672999,22.96106028000213,53075.27225880001 2025-07-10,11:02:23.000,191,11069456,113085,0,1752145342,13903.555506249999,23.010404189997644,53075.2373232 2025-07-10,11:02:24.000,191,11069549,112805,0,1752145343,13903.515088389999,23.045649840001715,53075.18841336 2025-07-10,11:02:25.000,191,11069532,113005,0,1752145344,13903.434252669998,23.059748100000434,53075.14649064 2025-07-10,11:02:26.000,191,11069528,113045,0,1752145345,13903.414043739998,23.1302394000013,53075.21636184 2025-07-10,11:02:27.000,191,11069424,113085,0,1752145346,13903.380362189993,23.17958331000409,53075.090593680005 2025-07-10,11:02:28.000,191,11069524,112885,0,1752145347,13903.393834809998,23.228927219999605,53075.20238760001 2025-07-10,11:02:29.000,191,11069529,113005,0,1752145348,13903.353416949998,23.207779830001527,53075.11854216 2025-07-10,11:02:30.000,191,11069518,112885,0,1752145349,13903.333208019998,23.257123740004317,53075.167452 2025-07-10,11:02:31.000,191,11069446,113085,0,1752145350,13903.346680639988,23.292369390001113,53075.07661944 2025-07-10,11:02:32.000,191,11069510,112765,0,1752145351,13903.407307429989,23.30646764999983,53075.0975808 2025-07-10,11:02:33.000,191,11069510,112965,0,1752145352,13903.407307429989,23.32761503999791,53075.090593680005 2025-07-10,11:02:34.000,191,11069491,112565,0,1752145353,13903.434252669998,23.341713300003903,53075.08360656001 2025-07-10,11:02:35.000,191,11069480,112805,0,1752145354,13903.515088389999,23.36286069000198,53075.12552928 2025-07-10,11:02:36.000,191,11069536,112965,0,1752145355,13903.562242559994,23.36286069000198,53075.0975808 2025-07-10,11:02:37.000,191,11069535,113285,0,1752145356,13903.582451489994,23.36286069000198,53075.08360656001 2025-07-10,11:02:38.000,191,11069557,112885,0,1752145357,13903.63634197,23.398106339998776,53075.10456792001 2025-07-10,11:02:39.000,191,11069536,113125,0,1752145358,13903.69696876,23.3769589500007,53075.04867096 2025-07-10,11:02:40.000,191,11069495,112925,0,1752145359,13903.784540789995,23.433351990002848,53075.07661944 2025-07-10,11:02:41.000,191,11069496,112925,0,1752145360,13903.89232174999,23.384008080000058,53075.090593680005 2025-07-10,11:02:42.000,191,11069520,112845,0,1752145361,13903.966421159996,23.41925373000413,53075.15347776001 2025-07-10,11:02:43.000,191,11069557,112765,0,1752145362,13903.97315746999,23.405155469998135,53075.160464880006 2025-07-10,11:02:44.000,191,11069537,112765,0,1752145363,13904.053993189991,23.41220460000477,53075.12552928 2025-07-10,11:02:45.000,191,11069487,112845,0,1752145364,13904.080938430001,23.42630286000349,53075.17443912 2025-07-10,11:02:46.000,191,11069473,113045,0,1752145365,13904.134828909991,23.440401120002207,53075.167452 2025-07-10,11:02:47.000,191,11069478,112765,0,1752145366,13904.181983080001,23.433351990002848,53075.160464880006 2025-07-10,11:02:48.000,191,11069532,112845,0,1752145367,13904.181983080001,23.433351990002848,53075.21636184 2025-07-10,11:02:49.000,191,11069499,112925,0,1752145368,13904.195455699992,23.433351990002848,53075.17443912 2025-07-10,11:02:50.000,191,11069514,112805,0,1752145369,13904.235873559992,23.440401120002207,53075.2373232 2025-07-10,11:02:51.000,191,11069498,112485,0,1752145370,13904.262818800002,23.433351990002848,53075.22334896 2025-07-10,11:02:52.000,191,11069483,112805,0,1752145371,13904.242609870002,23.447450250001566,53075.20238760001 2025-07-10,11:02:53.000,191,11069474,112805,0,1752145372,13904.276291419992,23.468597639999643,53075.26527168 2025-07-10,11:02:54.000,191,11069494,112885,0,1752145373,13904.256082489992,23.447450250001566,53075.23033608001 2025-07-10,11:02:55.000,191,11069549,112565,0,1752145374,13904.208928319997,23.41925373000413,53075.279245920006 2025-07-10,11:02:56.000,191,11069510,112805,0,1752145375,13904.202192010001,23.42630286000349,53075.258284560005 2025-07-10,11:02:57.000,191,11069502,112765,0,1752145376,13904.175246769992,23.41220460000477,53075.25129744001 2025-07-10,11:02:58.000,191,11069518,112725,0,1752145377,13904.155037839992,23.3769589500007,53075.258284560005 2025-07-10,11:02:59.000,191,11069471,112765,0,1752145378,13904.101147360001,23.36286069000198,53075.258284560005 2025-07-10,11:03:00.000,191,11069471,113125,0,1752145379,13904.141565220001,23.3769589500007,53075.279245920006 2025-07-10,11:03:01.000,191,11069557,112925,0,1752145380,13904.121356290001,23.405155469998135,53075.29322016 2025-07-10,11:03:02.000,191,11069550,113045,0,1752145381,13904.094411049991,23.405155469998135,53075.29322016 2025-07-10,11:03:03.000,191,11069543,112925,0,1752145382,13904.033784259991,23.341713300003903,53075.32116864001 2025-07-10,11:03:04.000,191,11069497,112765,0,1752145383,13904.02031164,23.36990982000134,53075.29322016 2025-07-10,11:03:05.000,191,11069525,112925,0,1752145384,13903.97315746999,23.35581156000262,53075.32116864001 2025-07-10,11:03:06.000,191,11069485,112845,0,1752145385,13903.946212229996,23.41220460000477,53075.36309136 2025-07-10,11:03:07.000,191,11069541,112965,0,1752145386,13903.93947592,23.440401120002207,53075.33514288 2025-07-10,11:03:08.000,191,11069527,112965,0,1752145387,13903.91253067999,23.405155469998135,53075.31418152 2025-07-10,11:03:09.000,191,11069506,113005,0,1752145388,13903.87211281999,23.461548510000284,53075.31418152 2025-07-10,11:03:10.000,191,11069482,112805,0,1752145389,13903.83843127,23.475646769999003,53075.328155760006 2025-07-10,11:03:11.000,191,11069513,113085,0,1752145390,13903.79801341,23.524990680001792,53075.37007848001 2025-07-10,11:03:12.000,191,11069497,112845,0,1752145391,13903.804749719995,23.58138372000394,53075.43296256 2025-07-10,11:03:13.000,191,11069507,112845,0,1752145392,13903.77106816999,23.59548198000266,53075.40501408 2025-07-10,11:03:14.000,191,11069554,112965,0,1752145393,13903.77106816999,23.644825889998174,53075.39802696001 2025-07-10,11:03:15.000,191,11069543,112805,0,1752145394,13903.73738662,23.665973280003527,53075.4120012 2025-07-10,11:03:16.000,191,11069499,113005,0,1752145395,13903.71044137999,23.708268059999682,53075.43296256 2025-07-10,11:03:17.000,191,11069530,112965,0,1752145396,13903.6565509,23.77875936000055,53075.425975440005 2025-07-10,11:03:18.000,191,11069500,112805,0,1752145397,13903.64981458999,23.82810327000334,53075.4818724 2025-07-10,11:03:19.000,191,11069550,112765,0,1752145398,13903.69023244999,23.905643700003566,53075.44693680001 2025-07-10,11:03:20.000,191,11069567,112885,0,1752145399,13903.643078279994,23.983184130003792,53075.44693680001 2025-07-10,11:03:21.000,191,11069557,113045,0,1752145400,13903.62960565999,24.00433152000187,53075.474885280004 2025-07-10,11:03:22.000,191,11069482,112765,0,1752145401,13903.63634197,24.05367543000466,53075.50283376 2025-07-10,11:03:23.000,191,11069471,112965,0,1752145402,13903.622869349994,24.110068469999533,53075.495846640006 2025-07-10,11:03:24.000,191,11069523,112885,0,1752145403,13903.61613304,24.152363250002963,53075.41898832001 2025-07-10,11:03:25.000,191,11069521,112965,0,1752145404,13903.582451489994,24.208756289997837,53075.45392392 2025-07-10,11:03:26.000,191,11069522,112845,0,1752145405,13903.622869349994,24.265149329999986,53075.474885280004 2025-07-10,11:03:27.000,191,11069557,112965,0,1752145406,13903.602660419994,24.300394980004057,53075.50283376 2025-07-10,11:03:28.000,191,11069515,112765,0,1752145407,13903.60939672999,24.335640630000853,53075.544756480005 2025-07-10,11:03:29.000,191,11069530,112965,0,1752145408,13903.67002351999,24.36383714999829,53075.51680800001 2025-07-10,11:03:30.000,191,11069501,113005,0,1752145409,13903.64981458999,24.40613193000172,53075.55873072 2025-07-10,11:03:31.000,191,11069515,112765,0,1752145410,13903.663287209994,24.392033670003002,53075.53078224 2025-07-10,11:03:32.000,191,11069549,113125,0,1752145411,13903.622869349994,24.46957410000323,53075.57969208 2025-07-10,11:03:33.000,191,11069522,112965,0,1752145412,13903.643078279994,24.476623230002588,53075.50982088 2025-07-10,11:03:34.000,191,11069488,112765,0,1752145413,13903.64981458999,24.476623230002588,53075.57270496 2025-07-10,11:03:35.000,191,11069509,112725,0,1752145414,13903.622869349994,24.483672360001947,53075.53776936001 2025-07-10,11:03:36.000,191,11069522,112685,0,1752145415,13903.663287209994,24.511868879999383,53075.60764056001 2025-07-10,11:03:37.000,191,11069577,112805,0,1752145416,13903.663287209994,24.5259671399981,53075.593666320005 2025-07-10,11:03:38.000,191,11069506,112805,0,1752145417,13903.67675983,24.511868879999383,53075.57270496 2025-07-10,11:03:39.000,191,11069480,112765,0,1752145418,13903.703705069995,24.518918009998742,53075.57270496 2025-07-10,11:03:40.000,191,11069483,112805,0,1752145419,13903.73738662,24.533016270004737,53075.63558904001 2025-07-10,11:03:41.000,191,11069534,112845,0,1752145420,13903.75759555,24.57531105000089,53075.642576160004 2025-07-10,11:03:42.000,191,11069479,113045,0,1752145421,13903.784540789995,24.561212790002173,53075.62860192 2025-07-10,11:03:43.000,191,11069577,112765,0,1752145422,13903.824958649995,24.561212790002173,53075.642576160004 2025-07-10,11:03:44.000,191,11069549,112765,0,1752145423,13903.865376509995,24.57531105000089,53075.70546024001 2025-07-10,11:03:45.000,191,11069564,112965,0,1752145424,13903.885585439995,24.603507569998328,53075.691486 2025-07-10,11:03:46.000,191,11069457,112725,0,1752145425,13903.91253067999,24.58940930999961,53075.69847312 2025-07-10,11:03:47.000,191,11069431,113005,0,1752145426,13903.993366399991,24.568261920001532,53075.65655040001 2025-07-10,11:03:48.000,191,11069506,112845,0,1752145427,13904.013575329991,24.568261920001532,53075.65655040001 2025-07-10,11:03:49.000,191,11069521,112965,0,1752145428,13904.033784259991,24.58236018000025,53075.7264216 2025-07-10,11:03:50.000,191,11069527,113085,0,1752145429,13904.114619979991,24.58940930999961,53075.65655040001 2025-07-10,11:03:51.000,191,11069519,112845,0,1752145430,13904.134828909991,24.610556699997687,53075.74738296 2025-07-10,11:03:52.000,191,11069544,112845,0,1752145431,13904.168510459996,24.57531105000089,53075.70546024001 2025-07-10,11:03:53.000,191,11069460,113045,0,1752145432,13904.195455699992,24.57531105000089,53075.691486 2025-07-10,11:03:54.000,191,11069472,112845,0,1752145433,13904.208928319997,24.58236018000025,53075.712447360005 2025-07-10,11:03:55.000,191,11069516,112845,0,1752145434,13904.303236660002,24.610556699997687,53075.761357200005 2025-07-10,11:03:56.000,191,11069537,112925,0,1752145435,13904.276291419992,24.561212790002173,53075.76834432 2025-07-10,11:03:57.000,191,11069536,112965,0,1752145436,13904.384072380002,24.603507569998328,53075.810267040004 2025-07-10,11:03:58.000,191,11069478,112845,0,1752145437,13904.390808689997,24.59645843999897,53075.77533144001 2025-07-10,11:03:59.000,191,11069551,112925,0,1752145438,13904.431226549998,24.57531105000089,53075.82424128001 2025-07-10,11:04:00.000,191,11069524,113165,0,1752145439,13904.458171789993,24.59645843999897,53075.831228400006 2025-07-10,11:04:01.000,191,11069550,113005,0,1752145440,13904.498589649993,24.58236018000025,53075.880138240005 2025-07-10,11:04:02.000,191,11069445,112965,0,1752145441,13904.512062269998,24.603507569998328,53075.90109960001 2025-07-10,11:04:03.000,191,11069451,112685,0,1752145442,13904.586161679988,24.59645843999897,53075.85917688 2025-07-10,11:04:04.000,191,11069479,112685,0,1752145443,13904.613106919998,24.554163660002814,53075.87315112001 2025-07-10,11:04:05.000,191,11069465,112925,0,1752145444,13904.680470019994,24.568261920001532,53075.87315112001 2025-07-10,11:04:06.000,191,11069463,112805,0,1752145445,13904.714151569999,24.5259671399981,53075.89411248 2025-07-10,11:04:07.000,191,11069498,112605,0,1752145446,13904.76804204999,24.518918009998742,53075.85917688 2025-07-10,11:04:08.000,191,11069532,113125,0,1752145447,13904.747833119989,24.511868879999383,53075.9360352 2025-07-10,11:04:09.000,191,11069530,113005,0,1752145448,13904.76804204999,24.533016270004737,53075.880138240005 2025-07-10,11:04:10.000,191,11069482,113085,0,1752145449,13904.794987289999,24.483672360001947,53075.91507384 2025-07-10,11:04:11.000,191,11069482,112965,0,1752145450,13904.83540515,24.45547584000451,53075.94302232001 2025-07-10,11:04:12.000,191,11069486,112765,0,1752145451,13904.862350389994,24.41318106000108,53075.94302232001 2025-07-10,11:04:13.000,191,11069531,112805,0,1752145452,13904.85561408,24.335640630000853,53075.95000944001 2025-07-10,11:04:14.000,191,11069515,112805,0,1752145453,13904.902768249995,24.37088627999765,53076.01289352 2025-07-10,11:04:15.000,191,11069561,112805,0,1752145454,13904.943186109995,24.36383714999829,53075.95699656 2025-07-10,11:04:16.000,191,11069481,113125,0,1752145455,13904.97686766,24.37088627999765,53075.977957920004 2025-07-10,11:04:17.000,191,11069532,112925,0,1752145456,13904.99034027999,24.34973888999957,53075.96398368 2025-07-10,11:04:18.000,191,11069464,113085,0,1752145457,13905.01728552,24.342689760000212,53076.01988064001 2025-07-10,11:04:19.000,191,11069536,112965,0,1752145458,13905.07117599999,24.335640630000853,53076.01289352 2025-07-10,11:04:20.000,191,11069517,112965,0,1752145459,13905.084648619995,24.342689760000212,53075.977957920004 2025-07-10,11:04:21.000,191,11069522,112765,0,1752145460,13905.13180278999,24.328591500001494,53075.977957920004 2025-07-10,11:04:22.000,191,11069467,112645,0,1752145461,13905.19242957999,24.335640630000853,53076.06180336 2025-07-10,11:04:23.000,191,11069501,112845,0,1752145462,13905.21937482,24.342689760000212,53075.95000944001 2025-07-10,11:04:24.000,191,11069535,112965,0,1752145463,13905.246320059996,24.272198459999345,53076.047829120005 2025-07-10,11:04:25.000,191,11069560,112765,0,1752145464,13905.286737919996,24.286296719998063,53076.11071320001 2025-07-10,11:04:26.000,191,11069522,112645,0,1752145465,13905.253056369991,24.24400194000191,53076.08975184001 2025-07-10,11:04:27.000,191,11069500,112765,0,1752145466,13905.286737919996,24.208756289997837,53076.06879048001 2025-07-10,11:04:28.000,191,11069480,112805,0,1752145467,13905.28000161,24.201707159998477,53076.06879048001 2025-07-10,11:04:29.000,191,11069524,112885,0,1752145468,13905.19242957999,24.17351064000104,53076.08276472 2025-07-10,11:04:30.000,191,11069493,112885,0,1752145469,13905.15201171999,24.159412380002323,53076.06879048001 2025-07-10,11:04:31.000,191,11069528,112845,0,1752145470,13905.11159385999,24.19465802999912,53076.06180336 2025-07-10,11:04:32.000,191,11069498,112765,0,1752145471,13905.07791231,24.138264990004245,53076.096738960005 2025-07-10,11:04:33.000,191,11069526,112965,0,1752145472,13905.044230759995,24.159412380002323,53076.06879048001 2025-07-10,11:04:34.000,191,11069486,112445,0,1752145473,13905.01054920999,24.159412380002323,53076.15962304001 2025-07-10,11:04:35.000,191,11069499,113085,0,1752145474,13904.963395039995,24.131215860004886,53076.0757776 2025-07-10,11:04:36.000,191,11069492,112805,0,1752145475,13904.922977179995,24.131215860004886,53076.096738960005 2025-07-10,11:04:37.000,191,11069567,113125,0,1752145476,13904.862350389994,24.081871950002096,53076.06180336 2025-07-10,11:04:38.000,191,11069549,112925,0,1752145477,13904.821932529994,24.081871950002096,53076.06879048001 2025-07-10,11:04:39.000,191,11069471,112845,0,1752145478,13904.80845990999,24.039577169998665,53076.06879048001 2025-07-10,11:04:40.000,191,11069503,112685,0,1752145479,13904.747833119989,24.039577169998665,53076.0059064 2025-07-10,11:04:41.000,191,11069468,112925,0,1752145480,13904.747833119989,23.99728239000251,53076.01289352 2025-07-10,11:04:42.000,191,11069530,112845,0,1752145481,13904.653524779998,23.976135000004433,53076.047829120005 2025-07-10,11:04:43.000,191,11069557,112845,0,1752145482,13904.653524779998,23.99023326000315,53076.03385488 2025-07-10,11:04:44.000,191,11069533,112805,0,1752145483,13904.633315849998,23.969085869997798,53075.92206096001 2025-07-10,11:04:45.000,191,11069495,112845,0,1752145484,13904.633315849998,23.926791090001643,53075.98494504 2025-07-10,11:04:46.000,191,11069501,113005,0,1752145485,13904.640052159994,23.912692830002925,53075.998919280006 2025-07-10,11:04:47.000,191,11069459,112605,0,1752145486,13904.606370609989,23.81400501000462,53075.97097080001 2025-07-10,11:04:48.000,191,11069563,112645,0,1752145487,13904.707415259989,23.81400501000462,53075.94302232001 2025-07-10,11:04:49.000,191,11069549,113285,0,1752145488,13904.720887879994,23.78580848999991,53075.977957920004 2025-07-10,11:04:50.000,191,11069517,112805,0,1752145489,13904.78825097999,23.72941544999776,53075.89411248 2025-07-10,11:04:51.000,191,11069485,112925,0,1752145490,13904.80845990999,23.72941544999776,53075.97097080001 2025-07-10,11:04:52.000,191,11069532,112805,0,1752145491,13904.801723599994,23.673022410002886,53075.97097080001 2025-07-10,11:04:53.000,191,11069505,112965,0,1752145492,13904.815196219999,23.637776759998815,53075.97097080001 2025-07-10,11:04:54.000,191,11069532,112765,0,1752145493,13904.80845990999,23.616629370000737,53075.92206096001 2025-07-10,11:04:55.000,191,11069517,113125,0,1752145494,13904.82866883999,23.58138372000394,53075.929048080005 2025-07-10,11:04:56.000,191,11069485,112925,0,1752145495,13904.821932529994,23.54613806999987,53075.96398368 2025-07-10,11:04:57.000,191,11069479,112805,0,1752145496,13904.761305739994,23.53203981000115,53075.866164 2025-07-10,11:04:58.000,191,11069455,112925,0,1752145497,13904.693942639999,23.53203981000115,53075.95000944001 2025-07-10,11:04:59.000,191,11069463,112805,0,1752145498,13904.640052159994,23.496794160004356,53075.94302232001 2025-07-10,11:05:00.000,191,11069513,112925,0,1752145499,13904.613106919998,23.53908894000051,53075.91507384 2025-07-10,11:05:01.000,191,11069519,112925,0,1752145500,13904.559216439993,23.53203981000115,53075.96398368 2025-07-10,11:05:02.000,191,11069517,113005,0,1752145501,13904.451435479998,23.574334590004582,53075.94302232001 2025-07-10,11:05:03.000,191,11069472,113125,0,1752145502,13904.404281310002,23.623678500000096,53075.9360352 2025-07-10,11:05:04.000,191,11069543,112925,0,1752145503,13904.316709279992,23.687120670001605,53075.929048080005 2025-07-10,11:05:05.000,191,11069535,112885,0,1752145504,13904.235873559992,23.743513710003754,53075.96398368 2025-07-10,11:05:06.000,191,11069507,113085,0,1752145505,13904.188719389997,23.806955879997986,53075.90109960001 2025-07-10,11:05:07.000,191,11069444,113005,0,1752145506,13904.047256879996,23.912692830002925,53075.866164 2025-07-10,11:05:08.000,191,11069470,112765,0,1752145507,13903.966421159996,23.969085869997798,53075.880138240005 2025-07-10,11:05:09.000,191,11069457,112725,0,1752145508,13903.89905806,24.074822820002737,53075.94302232001 2025-07-10,11:05:10.000,191,11069483,112805,0,1752145509,13903.77106816999,24.16646151000168,53075.89411248 2025-07-10,11:05:11.000,191,11069483,112845,0,1752145510,13903.64981458999,24.293345850004698,53075.85218976001 2025-07-10,11:05:12.000,191,11069507,112765,0,1752145511,13903.535297319999,24.40613193000172,53075.82424128001 2025-07-10,11:05:13.000,191,11069557,113005,0,1752145512,13903.454461599998,24.554163660002814,53075.85917688 2025-07-10,11:05:14.000,191,11069469,112965,0,1752145513,13903.292790159998,24.737441040000704,53075.7962928 2025-07-10,11:05:15.000,191,11069526,112765,0,1752145514,13903.191745509997,24.885472770001797,53075.78231856001 2025-07-10,11:05:16.000,191,11069458,113005,0,1752145515,13903.083964550002,25.061701020000328,53075.7962928 2025-07-10,11:05:17.000,191,11069500,113045,0,1752145516,13902.962710970001,25.20973275000142,53075.78231856001 2025-07-10,11:05:18.000,191,11069570,113165,0,1752145517,13902.875138939991,25.40005925999867,53075.74738296 2025-07-10,11:05:19.000,191,11069526,112845,0,1752145518,13902.807775839996,25.576287510004477,53075.7264216 2025-07-10,11:05:20.000,191,11069537,112645,0,1752145519,13902.72020381,25.724319239998295,53075.69847312 2025-07-10,11:05:21.000,191,11069434,113045,0,1752145520,13902.65957702,25.985137050003686,53075.712447360005 2025-07-10,11:05:22.000,191,11069503,113125,0,1752145521,13902.59895023,26.21070920999773,53075.75437008001 2025-07-10,11:05:23.000,191,11069505,112925,0,1752145522,13902.55853237,26.415133980000974,53075.712447360005 2025-07-10,11:05:24.000,191,11069491,113045,0,1752145523,13902.545059749995,26.66890265999973,53075.691486 2025-07-10,11:05:25.000,191,11069500,112805,0,1752145524,13902.545059749995,26.8380817799989,53075.64956328 2025-07-10,11:05:26.000,191,11069526,112925,0,1752145525,13902.585477609995,27.021359160004067,53075.69847312 2025-07-10,11:05:27.000,191,11069481,112925,0,1752145526,13902.65957702,27.218734800000675,53075.64956328 2025-07-10,11:05:28.000,191,11069500,112965,0,1752145527,13902.73367642999,27.394963049999205,53075.60764056001 2025-07-10,11:05:29.000,191,11069491,112805,0,1752145528,13902.73367642999,27.53594565000094,53075.60065344 2025-07-10,11:05:30.000,191,11069575,112925,0,1752145529,13902.827984769996,27.648731729997962,53075.62860192 2025-07-10,11:05:31.000,191,11069530,112605,0,1752145530,13902.942502040001,27.7544686800029,53075.62860192 2025-07-10,11:05:32.000,191,11069544,113125,0,1752145531,13903.057019309992,27.846107370001846,53075.67751176 2025-07-10,11:05:33.000,191,11069456,112925,0,1752145532,13903.198481819993,27.93069693000143,53075.68449888001 2025-07-10,11:05:34.000,191,11069514,112845,0,1752145533,13903.279317539993,28.029384749999736,53075.63558904001 2025-07-10,11:05:35.000,191,11069479,112805,0,1752145534,13903.427516359989,28.142170830004034,53075.68449888001 2025-07-10,11:05:36.000,191,11069485,113125,0,1752145535,13903.595924109999,28.2126621300049,53075.70546024001 2025-07-10,11:05:37.000,191,11069495,112685,0,1752145536,13903.71044137999,28.269055169999774,53075.691486 2025-07-10,11:05:38.000,191,11069531,113005,0,1752145537,13903.85190388999,28.29020255999785,53075.691486 2025-07-10,11:05:39.000,191,11069491,113005,0,1752145538,13904.027047949996,28.283153429998492,53075.76834432 2025-07-10,11:05:40.000,191,11069498,113005,0,1752145539,13904.229137249997,28.283153429998492,53075.7962928 2025-07-10,11:05:41.000,191,11069463,112765,0,1752145540,13904.424490240002,28.247907780001697,53075.80327992001 2025-07-10,11:05:42.000,191,11069497,112805,0,1752145541,13904.626579539989,28.12807256999804,53075.85917688 2025-07-10,11:05:43.000,191,11069539,112725,0,1752145542,13904.741096809994,28.099876050000603,53075.84520264 2025-07-10,11:05:44.000,191,11069457,112965,0,1752145543,13904.97013134999,28.043483009998454,53075.90808672 2025-07-10,11:05:45.000,191,11069510,112965,0,1752145544,13905.17895696,27.958893449998868,53075.95699656 2025-07-10,11:05:46.000,191,11069483,113125,0,1752145545,13905.401255190001,27.867254759999923,53075.95699656 2025-07-10,11:05:47.000,191,11069489,112765,0,1752145546,13905.529245079997,27.7544686800029,53076.01289352 2025-07-10,11:05:48.000,191,11069556,112925,0,1752145547,13905.731334379998,27.620535210000526,53076.08975184001 2025-07-10,11:05:49.000,191,11069481,112885,0,1752145548,13905.859324269994,27.507749130003504,53076.096738960005 2025-07-10,11:05:50.000,191,11069511,112845,0,1752145549,13906.07488619,27.380864790000487,53076.145648800004 2025-07-10,11:05:51.000,191,11069475,112765,0,1752145550,13906.17593084,27.282176970002183,53076.19455864 2025-07-10,11:05:52.000,191,11069508,112765,0,1752145551,13906.29718442,27.148243499999808,53076.22250712 2025-07-10,11:05:53.000,191,11069533,112725,0,1752145552,13906.425174309996,27.014310030004708,53076.28539120001 2025-07-10,11:05:54.000,191,11069556,112965,0,1752145553,13906.539691580001,26.873327430002973,53076.34827528 2025-07-10,11:05:55.000,191,11069561,112685,0,1752145554,13906.613790989992,26.72529570000188,53076.313339680004 2025-07-10,11:05:56.000,191,11069476,112845,0,1752145555,13906.687890399997,26.591362229999504,53076.383210880005 2025-07-10,11:05:57.000,191,11069504,112805,0,1752145556,13906.728308259997,26.471527020003123,53076.41115936 2025-07-10,11:05:58.000,191,11069459,112765,0,1752145557,13906.795671359992,26.337593550000747,53076.41115936 2025-07-10,11:05:59.000,191,11069531,112925,0,1752145558,13906.856298149993,26.245954860001802,53076.45308208001 2025-07-10,11:06:00.000,191,11069537,112645,0,1752145559,13906.883243390002,26.112021389999427,53076.46705632 2025-07-10,11:06:01.000,191,11069535,112685,0,1752145560,13906.916924939993,26.04857921999792,53076.51596616 2025-07-10,11:06:02.000,191,11069501,112845,0,1752145561,13906.903452320003,25.971038789997692,53076.55788888 2025-07-10,11:06:03.000,191,11069455,112965,0,1752145562,13906.970815419998,25.86530184000003,53076.62077296001 2025-07-10,11:06:04.000,191,11069535,112765,0,1752145563,13906.930397559998,25.773663150001084,53076.6347472 2025-07-10,11:06:05.000,191,11069545,112765,0,1752145564,13906.943870179988,25.68202446000214,53076.66269568001 2025-07-10,11:06:06.000,191,11069516,112605,0,1752145565,13906.977551729993,25.597434900002554,53076.718592640005 2025-07-10,11:06:07.000,191,11069516,112845,0,1752145566,13906.923661249988,25.541041860000405,53076.78147672001 2025-07-10,11:06:08.000,191,11069497,112805,0,1752145567,13906.916924939993,25.484648819998256,53076.76051536001 2025-07-10,11:06:09.000,191,11069477,112845,0,1752145568,13906.903452320003,25.421206650004024,53076.816412320004 2025-07-10,11:06:10.000,191,11069485,112925,0,1752145569,13906.869770769998,25.350715350003156,53076.82339944 2025-07-10,11:06:11.000,191,11069572,113165,0,1752145570,13906.822616600002,25.287273180001648,53076.83038656001 2025-07-10,11:06:12.000,191,11069544,112805,0,1752145571,13906.815880289992,25.22383101000014,53076.82339944 2025-07-10,11:06:13.000,191,11069525,112965,0,1752145572,13906.822616600002,25.20973275000142,53076.83038656001 2025-07-10,11:06:14.000,191,11069471,113085,0,1752145573,13906.809143979997,25.16038883999863,53076.87230928 2025-07-10,11:06:15.000,191,11069512,113005,0,1752145574,13906.836089219993,25.16038883999863,53076.89327064 2025-07-10,11:06:16.000,191,11069501,113045,0,1752145575,13906.876507079993,25.10399580000376,53076.89327064 2025-07-10,11:06:17.000,191,11069528,112805,0,1752145576,13906.869770769998,25.0969466700044,53076.94218048 2025-07-10,11:06:18.000,191,11069501,112845,0,1752145577,13906.903452320003,25.061701020000328,53076.99109032 2025-07-10,11:06:19.000,191,11069454,112885,0,1752145578,13906.889979699998,25.082848409998405,53077.01205168 2025-07-10,11:06:20.000,191,11069489,112765,0,1752145579,13906.889979699998,25.026455370003532,53077.01205168 2025-07-10,11:06:21.000,191,11069502,112805,0,1752145580,13906.910188629998,24.977111460000742,53077.02602592001 2025-07-10,11:06:22.000,191,11069475,112805,0,1752145581,13906.903452320003,24.9841605900001,53077.053974400005 2025-07-10,11:06:23.000,191,11069513,112805,0,1752145582,13906.889979699998,24.927767549997952,53076.97711608001 2025-07-10,11:06:24.000,191,11069470,112965,0,1752145583,13906.896716009993,24.927767549997952,53077.06096152 2025-07-10,11:06:25.000,191,11069534,112765,0,1752145584,13906.889979699998,24.87842364000244,53077.08192288 2025-07-10,11:06:26.000,191,11069504,112805,0,1752145585,13906.849561839997,24.81498147000093,53077.14480696001 2025-07-10,11:06:27.000,191,11069549,112805,0,1752145586,13906.856298149993,24.779735820004134,53077.1587812 2025-07-10,11:06:28.000,191,11069514,112965,0,1752145587,13906.829352909997,24.69514626000455,53077.19371680001 2025-07-10,11:06:29.000,191,11069533,112765,0,1752145588,13906.809143979997,24.673998869999195,53077.17974256 2025-07-10,11:06:30.000,191,11069524,113045,0,1752145589,13906.782198740002,24.58940930999961,53077.221665280005 2025-07-10,11:06:31.000,191,11069547,112805,0,1752145590,13906.714835639992,24.561212790002173,53077.25660088 2025-07-10,11:06:32.000,191,11069489,112765,0,1752145591,13906.721571950002,24.511868879999383,53077.24262664001 2025-07-10,11:06:33.000,191,11069503,113045,0,1752145592,13906.681154090002,24.483672360001947,53077.24961376 2025-07-10,11:06:34.000,191,11069537,112765,0,1752145593,13906.654208849992,24.46252497000387,53077.25660088 2025-07-10,11:06:35.000,191,11069536,112845,0,1752145594,13906.593582059992,24.342689760000212,53077.29153648001 2025-07-10,11:06:36.000,191,11069570,112885,0,1752145595,13906.566636819996,24.314493240002776,53077.27756224 2025-07-10,11:06:37.000,191,11069572,113005,0,1752145596,13906.532955269991,24.293345850004698,53077.29153648001 2025-07-10,11:06:38.000,191,11069489,112925,0,1752145597,13906.492537409991,24.21580542000447,53077.24961376 2025-07-10,11:06:39.000,191,11069547,112845,0,1752145598,13906.445383239996,24.19465802999912,53077.29153648001 2025-07-10,11:06:40.000,191,11069463,112565,0,1752145599,13906.47906479,24.131215860004886,53077.270575120005 2025-07-10,11:06:41.000,191,11069516,112805,0,1752145600,13906.465592169996,24.095970210000814,53077.23563952 2025-07-10,11:06:42.000,191,11069476,113085,0,1752145601,13906.445383239996,24.074822820002737,53077.23563952 2025-07-10,11:06:43.000,191,11069546,112885,0,1752145602,13906.39822907,24.018429780000588,53077.24262664001 2025-07-10,11:06:44.000,191,11069493,112805,0,1752145603,13906.35107489999,23.99728239000251,53077.26358800001 2025-07-10,11:06:45.000,191,11069536,112965,0,1752145604,13906.35781121,23.94088935000036,53077.23563952 2025-07-10,11:06:46.000,191,11069523,112845,0,1752145605,13906.27697549,23.891545440004847,53077.24262664001 2025-07-10,11:06:47.000,191,11069508,113285,0,1752145606,13906.22982131999,23.842201530002058,53077.26358800001 2025-07-10,11:06:48.000,191,11069494,112845,0,1752145607,13906.202876079995,23.806955879997986,53077.29153648001 2025-07-10,11:06:49.000,191,11069515,113085,0,1752145608,13906.13551298,23.76466110000183,53077.28454936001 2025-07-10,11:06:50.000,191,11069510,112925,0,1752145609,13906.10856773999,23.76466110000183,53077.29153648001 2025-07-10,11:06:51.000,191,11069505,112805,0,1752145610,13906.02773201999,23.743513710003754,53077.270575120005 2025-07-10,11:06:52.000,191,11069446,112805,0,1752145611,13906.034468329999,23.7223663199984,53077.24961376 2025-07-10,11:06:53.000,191,11069519,112965,0,1752145612,13905.973841539999,23.694169800000964,53077.270575120005 2025-07-10,11:06:54.000,191,11069514,112565,0,1752145613,13905.96710522999,23.701218930000323,53077.24961376 2025-07-10,11:06:55.000,191,11069490,112805,0,1752145614,13905.953632609999,23.665973280003527,53077.27756224 2025-07-10,11:06:56.000,191,11069483,112685,0,1752145615,13905.919951059994,23.637776759998815,53077.27756224 2025-07-10,11:06:57.000,191,11069497,112845,0,1752145616,13905.866060579989,23.616629370000737,53077.21467816001 2025-07-10,11:06:58.000,191,11069460,112925,0,1752145617,13905.866060579989,23.60253111000202,53077.24961376 2025-07-10,11:06:59.000,191,11069499,112845,0,1752145618,13905.839115339993,23.53203981000115,53077.27756224 2025-07-10,11:07:00.000,191,11069461,112605,0,1752145619,13905.805433789988,23.48974502999772,53077.29153648001 2025-07-10,11:07:01.000,191,11069460,112605,0,1752145620,13905.832379029998,23.440401120002207,53077.2985236 2025-07-10,11:07:02.000,191,11069520,112765,0,1752145621,13905.805433789988,23.454499380000925,53077.25660088 2025-07-10,11:07:03.000,191,11069484,112925,0,1752145622,13905.818906409993,23.405155469998135,53077.25660088 2025-07-10,11:07:04.000,191,11069552,112685,0,1752145623,13905.805433789988,23.31351677999919,53077.28454936001 2025-07-10,11:07:05.000,191,11069518,112805,0,1752145624,13905.785224859988,23.292369390001113,53077.30551072 2025-07-10,11:07:06.000,191,11069478,112765,0,1752145625,13905.758279619993,23.257123740004317,53077.270575120005 2025-07-10,11:07:07.000,191,11069544,112685,0,1752145626,13905.738070689993,23.235976349998964,53077.25660088 2025-07-10,11:07:08.000,191,11069526,112485,0,1752145627,13905.684180210003,23.228927219999605,53077.26358800001 2025-07-10,11:07:09.000,191,11069495,113005,0,1752145628,13905.697652829993,23.214828960000887,53077.340446320006 2025-07-10,11:07:10.000,191,11069578,112965,0,1752145629,13905.663971280002,23.221878090000246,53077.24262664001 2025-07-10,11:07:11.000,191,11069453,113125,0,1752145630,13905.657234969993,23.228927219999605,53077.270575120005 2025-07-10,11:07:12.000,191,11069475,112925,0,1752145631,13905.657234969993,23.165485049998097,53077.28454936001 2025-07-10,11:07:13.000,191,11069561,112765,0,1752145632,13905.663971280002,23.165485049998097,53077.30551072 2025-07-10,11:07:14.000,191,11069504,112445,0,1752145633,13905.643762350002,23.17253418000473,53077.2985236 2025-07-10,11:07:15.000,191,11069543,112965,0,1752145634,13905.630289729997,23.17958331000409,53077.31249784001 2025-07-10,11:07:16.000,191,11069531,112925,0,1752145635,13905.657234969993,23.221878090000246,53077.26358800001 2025-07-10,11:07:17.000,191,11069489,113045,0,1752145636,13905.623553420002,23.235976349998964,53077.26358800001 2025-07-10,11:07:18.000,191,11069471,112725,0,1752145637,13905.643762350002,23.221878090000246,53077.2985236 2025-07-10,11:07:19.000,191,11069535,112765,0,1752145638,13905.643762350002,23.243025479998323,53077.270575120005 2025-07-10,11:07:20.000,191,11069497,112925,0,1752145639,13905.637026039993,23.243025479998323,53077.29153648001 2025-07-10,11:07:21.000,191,11069521,112805,0,1752145640,13905.630289729997,23.285320260001754,53077.24961376 2025-07-10,11:07:22.000,191,11069493,113125,0,1752145641,13905.663971280002,23.334664170004544,53077.319484960004 2025-07-10,11:07:23.000,191,11069475,112765,0,1752145642,13905.690916519998,23.32761503999791,53077.26358800001 2025-07-10,11:07:24.000,191,11069502,112805,0,1752145643,13905.751543309998,23.348762430003262,53077.319484960004 2025-07-10,11:07:25.000,191,11069466,112845,0,1752145644,13905.724598069988,23.433351990002848,53077.24262664001 2025-07-10,11:07:26.000,191,11069483,112765,0,1752145645,13905.697652829993,23.48269589999836,53077.30551072 2025-07-10,11:07:27.000,191,11069447,112805,0,1752145646,13905.758279619993,23.53908894000051,53077.270575120005 2025-07-10,11:07:28.000,191,11069490,112805,0,1752145647,13905.758279619993,23.59548198000266,53077.319484960004 2025-07-10,11:07:29.000,191,11069562,112965,0,1752145648,13905.765015929988,23.616629370000737,53077.2985236 2025-07-10,11:07:30.000,191,11069522,112965,0,1752145649,13905.785224859988,23.658924150004168,53077.2985236 2025-07-10,11:07:31.000,191,11069462,112805,0,1752145650,13905.798697479993,23.77171023000119,53077.33345920001 2025-07-10,11:07:32.000,191,11069541,112885,0,1752145651,13905.825642719989,23.799906749998627,53077.33345920001 2025-07-10,11:07:33.000,191,11069475,112525,0,1752145652,13905.859324269994,23.82105414000398,53077.319484960004 2025-07-10,11:07:34.000,191,11069555,112965,0,1752145653,13905.859324269994,23.856299790000776,53077.33345920001 2025-07-10,11:07:35.000,191,11069495,112885,0,1752145654,13905.839115339993,23.898594570004207,53077.35442056 2025-07-10,11:07:36.000,191,11069459,112965,0,1752145655,13905.879533199994,23.983184130003792,53077.31249784001 2025-07-10,11:07:37.000,191,11069457,112805,0,1752145656,13905.872796889998,24.05367543000466,53077.340446320006 2025-07-10,11:07:38.000,191,11069538,112685,0,1752145657,13905.839115339993,24.103019340000174,53077.33345920001 2025-07-10,11:07:39.000,191,11069467,112805,0,1752145658,13905.818906409993,24.159412380002323,53077.31249784001 2025-07-10,11:07:40.000,191,11069472,112965,0,1752145659,13905.805433789988,24.23695281000255,53077.32647208 2025-07-10,11:07:41.000,191,11069481,113125,0,1752145660,13905.859324269994,24.272198459999345,53077.34743344 2025-07-10,11:07:42.000,191,11069523,112845,0,1752145661,13905.866060579989,24.335640630000853,53077.32647208 2025-07-10,11:07:43.000,191,11069528,112725,0,1752145662,13905.893005819999,24.37088627999765,53077.340446320006 2025-07-10,11:07:44.000,191,11069456,113045,0,1752145663,13905.852587959998,24.40613193000172,53077.34743344 2025-07-10,11:07:45.000,191,11069549,112765,0,1752145664,13905.933423679999,24.427279319999798,53077.389356160005 2025-07-10,11:07:46.000,191,11069514,113085,0,1752145665,13905.946896299989,24.476623230002588,53077.3683948 2025-07-10,11:07:47.000,191,11069487,112765,0,1752145666,13906.000786779994,24.483672360001947,53077.41031752001 2025-07-10,11:07:48.000,191,11069484,112965,0,1752145667,13906.00752308999,24.504819750000024,53077.41730464 2025-07-10,11:07:49.000,191,11069561,113005,0,1752145668,13906.02773201999,24.497770620000665,53077.438266000005 2025-07-10,11:07:50.000,191,11069513,112965,0,1752145669,13906.10856773999,24.533016270004737,53077.45224024001 2025-07-10,11:07:51.000,191,11069474,112565,0,1752145670,13906.13551298,24.554163660002814,53077.438266000005 2025-07-10,11:07:52.000,191,11069516,112765,0,1752145671,13906.142249289995,24.533016270004737,53077.41031752001 2025-07-10,11:07:53.000,191,11069539,112685,0,1752145672,13906.25003024999,24.57531105000089,53077.46621448 2025-07-10,11:07:54.000,191,11069528,112765,0,1752145673,13906.23655763,24.547114530003455,53077.48018872001 2025-07-10,11:07:55.000,191,11069497,112805,0,1752145674,13906.303920729995,24.561212790002173,53077.46621448 2025-07-10,11:07:56.000,191,11069472,113045,0,1752145675,13906.324129659995,24.533016270004737,53077.487175840004 2025-07-10,11:07:58.000,191,11069523,112845,0,1752145677,13906.39822907,24.504819750000024,53077.56403416 2025-07-10,11:07:59.000,191,11069545,112965,0,1752145678,13906.445383239996,24.45547584000451,53077.55005992001 2025-07-10,11:08:00.000,191,11069551,112485,0,1752145679,13906.485801099996,24.46957410000323,53077.5430728 2025-07-10,11:08:01.000,191,11069565,112765,0,1752145680,13906.472328479991,24.45547584000451,53077.57102128 2025-07-10,11:08:02.000,191,11069544,113005,0,1752145681,13906.472328479991,24.448426709997875,53077.56403416 2025-07-10,11:08:03.000,191,11069536,112885,0,1752145682,13906.532955269991,24.427279319999798,53077.58499552 2025-07-10,11:08:04.000,191,11069487,112845,0,1752145683,13906.573373129992,24.40613193000172,53077.58499552 2025-07-10,11:08:05.000,191,11069532,112605,0,1752145684,13906.573373129992,24.377935410004284,53077.53608568 2025-07-10,11:08:06.000,191,11069500,112885,0,1752145685,13906.532955269991,24.34973888999957,53077.56403416 2025-07-10,11:08:07.000,191,11069458,112765,0,1752145686,13906.519482650001,24.342689760000212,53077.57800840001 2025-07-10,11:08:08.000,191,11069498,112685,0,1752145687,13906.546427889996,24.328591500001494,53077.61993112001 2025-07-10,11:08:09.000,191,11069566,112725,0,1752145688,13906.539691580001,24.22990368000319,53077.64089248 2025-07-10,11:08:10.000,191,11069467,113005,0,1752145689,13906.573373129992,24.23695281000255,53077.675828080006 2025-07-10,11:08:11.000,191,11069553,112685,0,1752145690,13906.539691580001,24.24400194000191,53077.70377656 2025-07-10,11:08:12.000,191,11069524,112805,0,1752145691,13906.532955269991,24.201707159998477,53077.66884096001 2025-07-10,11:08:13.000,191,11069479,112805,0,1752145692,13906.546427889996,24.17351064000104,53077.71775080001 2025-07-10,11:08:14.000,191,11069466,112805,0,1752145693,13906.526218959996,24.138264990004245,53077.675828080006 2025-07-10,11:08:15.000,191,11069525,112685,0,1752145694,13906.539691580001,24.12416672999825,53077.70377656 2025-07-10,11:08:16.000,191,11069504,113045,0,1752145695,13906.580109440001,24.131215860004886,53077.6828152 2025-07-10,11:08:17.000,191,11069557,113005,0,1752145696,13906.526218959996,24.074822820002737,53077.6828152 2025-07-10,11:08:18.000,191,11069467,113125,0,1752145697,13906.485801099996,24.032528039999306,53077.675828080006 2025-07-10,11:08:19.000,191,11069457,112765,0,1752145698,13906.465592169996,23.99023326000315,53077.66884096001 2025-07-10,11:08:20.000,191,11069540,112925,0,1752145699,13906.425174309996,24.018429780000588,53077.654866720004 2025-07-10,11:08:21.000,191,11069521,113005,0,1752145700,13906.431910619991,24.018429780000588,53077.68980232 2025-07-10,11:08:22.000,191,11069502,112805,0,1752145701,13906.384756449996,23.94793847999972,53077.64089248 2025-07-10,11:08:23.000,191,11069507,112885,0,1752145702,13906.37128382999,23.884496309998212,53077.654866720004 2025-07-10,11:08:24.000,191,11069518,112765,0,1752145703,13906.27023917999,23.863348920000135,53077.75967352 2025-07-10,11:08:25.000,191,11069521,112845,0,1752145704,13906.202876079995,23.8351524000027,53077.71775080001 2025-07-10,11:08:26.000,191,11069524,112925,0,1752145705,13906.19613977,23.849250660001417,53077.73172504 2025-07-10,11:08:27.000,191,11069535,112805,0,1752145706,13906.12877666999,23.806955879997986,53077.78063488 2025-07-10,11:08:28.000,191,11069551,112765,0,1752145707,13906.04794094999,23.77875936000055,53077.74569928001 2025-07-10,11:08:29.000,191,11069511,112845,0,1752145708,13905.994050469999,23.701218930000323,53077.6828152 2025-07-10,11:08:30.000,191,11069472,112885,0,1752145709,13905.940159989994,23.673022410002886,53077.7526864 2025-07-10,11:08:31.000,191,11069475,112925,0,1752145710,13905.845851649989,23.644825889998174,53077.724737920005 2025-07-10,11:08:32.000,191,11069492,112725,0,1752145711,13905.771752239998,23.567285459997947,53077.73871216 2025-07-10,11:08:33.000,191,11069557,112605,0,1752145712,13905.663971280002,23.54613806999987,53077.70377656 2025-07-10,11:08:34.000,191,11069523,112845,0,1752145713,13905.583135560002,23.461548510000284,53077.69678944001 2025-07-10,11:08:35.000,191,11069528,112605,0,1752145714,13905.515772459992,23.42630286000349,53077.68980232 2025-07-10,11:08:36.000,191,11069496,112925,0,1752145715,13905.407991499997,23.35581156000262,53077.66884096001 2025-07-10,11:08:37.000,191,11069474,112805,0,1752145716,13905.374309949992,23.285320260001754,53077.69678944001 2025-07-10,11:08:38.000,191,11069510,112725,0,1752145717,13905.273265299991,23.264172870003677,53077.69678944001 2025-07-10,11:08:39.000,191,11069460,112965,0,1752145718,13905.17895696,23.20073070000217,53077.64787960001 2025-07-10,11:08:40.000,191,11069452,112765,0,1752145719,13905.13180278999,23.109092010003224,53077.557047040005 2025-07-10,11:08:41.000,191,11069493,112845,0,1752145720,13905.05096706999,23.038600710002356,53077.57800840001 2025-07-10,11:08:42.000,191,11069456,112765,0,1752145721,13904.94992241999,22.96106028000213,53077.5430728 2025-07-10,11:08:43.000,191,11069492,112805,0,1752145722,13904.83540515,22.855323330004467,53077.51512432 2025-07-10,11:08:44.000,191,11069530,112685,0,1752145723,13904.794987289999,22.79188116000296,53077.46621448 2025-07-10,11:08:45.000,191,11069522,112925,0,1752145724,13904.700678949994,22.73548812000081,53077.42429176 2025-07-10,11:08:46.000,191,11069458,112925,0,1752145725,13904.586161679988,22.643849430001865,53077.35442056 2025-07-10,11:08:47.000,191,11069548,112605,0,1752145726,13904.485117030003,22.531063350004843,53077.3683948 2025-07-10,11:08:48.000,191,11069495,112725,0,1752145727,13904.370599759997,22.467621180003334,53077.29153648001 2025-07-10,11:08:49.000,191,11069534,113045,0,1752145728,13904.323445590002,22.347785969999677,53077.28454936001 2025-07-10,11:08:50.000,191,11069498,112805,0,1752145729,13904.235873559992,22.291392930004804,53077.270575120005 2025-07-10,11:08:51.000,191,11069527,112965,0,1752145730,13904.181983080001,22.227950760003296,53077.20070392 2025-07-10,11:08:52.000,191,11069534,112845,0,1752145731,13904.074202119991,22.178606850000506,53077.17974256 2025-07-10,11:08:53.000,191,11069500,112605,0,1752145732,13904.033784259991,22.10106642000028,53077.11685848001 2025-07-10,11:08:54.000,191,11069473,112925,0,1752145733,13903.966421159996,22.030575119999412,53077.13781984 2025-07-10,11:08:55.000,191,11069469,112845,0,1752145734,13903.946212229996,22.030575119999412,53077.06794864 2025-07-10,11:08:56.000,191,11069489,112965,0,1752145735,13903.91253067999,22.009427730001335,53076.97711608001 2025-07-10,11:08:57.000,191,11069511,112845,0,1752145736,13903.89905806,21.91778904000239,53076.94916760001 2025-07-10,11:08:58.000,191,11069566,112885,0,1752145737,13903.865376509995,21.931887300001108,53076.92121912 2025-07-10,11:08:59.000,191,11069524,112885,0,1752145738,13903.905794369995,21.91073991000303,53076.90724488001 2025-07-10,11:09:00.000,191,11069489,112965,0,1752145739,13903.93947592,21.92483817000175,53076.85134792 2025-07-10,11:09:01.000,191,11069505,112685,0,1752145740,13903.95294853999,21.896641650004312,53076.79545096 2025-07-10,11:09:02.000,191,11069517,112845,0,1752145741,13903.986630089996,21.91778904000239,53076.83038656001 2025-07-10,11:09:03.000,191,11069506,112765,0,1752145742,13904.053993189991,21.91778904000239,53076.83038656001 2025-07-10,11:09:04.000,191,11069523,113085,0,1752145743,13904.0607295,21.981231210003898,53076.75352824 2025-07-10,11:09:05.000,191,11069502,113005,0,1752145744,13904.080938430001,21.981231210003898,53076.7744896 2025-07-10,11:09:06.000,191,11069494,113085,0,1752145745,13904.087674739996,21.988280340003257,53076.767502480005 2025-07-10,11:09:07.000,191,11069511,113125,0,1752145746,13904.101147360001,22.115164679998998,53076.74654112 2025-07-10,11:09:08.000,191,11069523,112885,0,1752145747,13904.080938430001,22.178606850000506,53076.66269568001 2025-07-10,11:09:09.000,191,11069495,113005,0,1752145748,13904.02031164,22.249098150001373,53076.66269568001 2025-07-10,11:09:10.000,191,11069476,112805,0,1752145749,13903.97315746999,22.38303162000375,53076.62776008 2025-07-10,11:09:11.000,191,11069450,113045,0,1752145750,13903.87884913,22.48876857000141,53076.65570856 2025-07-10,11:09:12.000,191,11069480,112885,0,1752145751,13903.83169495999,22.657947690000583,53076.64173432001 2025-07-10,11:09:13.000,191,11069550,112925,0,1752145752,13903.77780448,22.827126809999754,53076.62077296001 2025-07-10,11:09:14.000,191,11069531,112765,0,1752145753,13903.67675983,22.96106028000213,53076.57885024 2025-07-10,11:09:15.000,191,11069540,112525,0,1752145754,13903.575715179999,23.059748100000434,53076.62077296001 2025-07-10,11:09:16.000,191,11069529,112885,0,1752145755,13903.54876993999,23.250074609997682,53076.54391464001 2025-07-10,11:09:17.000,191,11069521,112885,0,1752145756,13903.434252669998,23.36990982000134,53076.52295328001 2025-07-10,11:09:18.000,191,11069460,113285,0,1752145757,13903.400571119993,23.468597639999643,53076.5299404 2025-07-10,11:09:19.000,191,11069544,112725,0,1752145758,13903.339944329993,23.574334590004582,53076.52295328001 2025-07-10,11:09:20.000,191,11069530,112845,0,1752145759,13903.292790159998,23.708268059999682,53076.501991920006 2025-07-10,11:09:21.000,191,11069538,113125,0,1752145760,13903.272581229998,23.82105414000398,53076.50897904 2025-07-10,11:09:22.000,191,11069465,112765,0,1752145761,13903.245635990002,23.94088935000036,53076.46705632 2025-07-10,11:09:23.000,191,11069487,112845,0,1752145762,13903.232163369998,24.039577169998665,53076.49500480001 2025-07-10,11:09:24.000,191,11069500,113045,0,1752145763,13903.218690749993,24.131215860004886,53076.52295328001 2025-07-10,11:09:25.000,191,11069529,112925,0,1752145764,13903.185009200002,24.251051070001267,53076.45308208001 2025-07-10,11:09:26.000,191,11069546,112725,0,1752145765,13903.104173480002,24.307444110003416,53076.47404344001 2025-07-10,11:09:27.000,191,11069547,113005,0,1752145766,13903.124382410002,24.328591500001494,53076.41115936 2025-07-10,11:09:28.000,191,11069493,112485,0,1752145767,13903.077228239992,24.42023019000044,53076.42513360001 2025-07-10,11:09:29.000,191,11069521,113125,0,1752145768,13903.043546690002,24.46252497000387,53076.45308208001 2025-07-10,11:09:30.000,191,11069532,113005,0,1752145769,13903.043546690002,24.511868879999383,53076.37622376001 2025-07-10,11:09:31.000,191,11069542,112605,0,1752145770,13903.083964550002,24.610556699997687,53076.42513360001 2025-07-10,11:09:32.000,191,11069544,113045,0,1752145771,13903.043546690002,24.666949739999836,53076.390198 2025-07-10,11:09:33.000,191,11069541,112805,0,1752145772,13903.090700859997,24.737441040000704,53076.390198 2025-07-10,11:09:34.000,191,11069526,112765,0,1752145773,13903.077228239992,24.751539299999422,53076.390198 2025-07-10,11:09:35.000,191,11069475,113125,0,1752145774,13903.110909789997,24.76563755999814,53076.41115936 2025-07-10,11:09:36.000,191,11069503,112765,0,1752145775,13903.104173480002,24.786784950003494,53076.390198 2025-07-10,11:09:37.000,191,11069542,112885,0,1752145776,13903.110909789997,24.793834080002853,53076.32731392001 2025-07-10,11:09:38.000,191,11069523,112805,0,1752145777,13903.158063959992,24.82907972999965,53076.34128816 2025-07-10,11:09:39.000,191,11069507,112765,0,1752145778,13903.245635990002,24.793834080002853,53076.35526240001 2025-07-10,11:09:40.000,191,11069504,113165,0,1752145779,13903.319735399993,24.76563755999814,53076.313339680004 2025-07-10,11:09:41.000,191,11069472,113085,0,1752145780,13903.346680639988,24.744490170000063,53076.36923664 2025-07-10,11:09:42.000,191,11069484,112925,0,1752145781,13903.380362189993,24.779735820004134,53076.390198 2025-07-10,11:09:43.000,191,11069530,112765,0,1752145782,13903.366889569988,24.75858842999878,53076.40417224001 2025-07-10,11:09:44.000,191,11069533,113245,0,1752145783,13903.393834809998,24.75858842999878,53076.43910784 2025-07-10,11:09:45.000,191,11069544,113085,0,1752145784,13903.373625879998,24.723342780001985,53076.41115936 2025-07-10,11:09:46.000,191,11069487,112885,0,1752145785,13903.393834809998,24.723342780001985,53076.36923664 2025-07-10,11:09:47.000,191,11069477,112765,0,1752145786,13903.400571119993,24.681047999998555,53076.40417224001 2025-07-10,11:09:48.000,191,11069492,112885,0,1752145787,13903.407307429989,24.610556699997687,53076.383210880005 2025-07-10,11:09:49.000,191,11069494,112845,0,1752145788,13903.366889569988,24.617605830004322,53076.42513360001 2025-07-10,11:09:50.000,191,11069484,112885,0,1752145789,13903.427516359989,24.561212790002173,53076.43910784 2025-07-10,11:09:51.000,191,11069502,112845,0,1752145790,13903.434252669998,24.511868879999383,53076.41814648 2025-07-10,11:09:52.000,191,11069448,112965,0,1752145791,13903.440988979994,24.45547584000451,53076.39718512 2025-07-10,11:09:53.000,191,11069480,112925,0,1752145792,13903.447725289989,24.392033670003002,53076.41115936 2025-07-10,11:09:54.000,191,11069532,112765,0,1752145793,13903.501615769994,24.392033670003002,53076.40417224001 2025-07-10,11:09:55.000,191,11069538,112805,0,1752145794,13903.494879459999,24.335640630000853,53076.41814648 2025-07-10,11:09:56.000,191,11069467,112885,0,1752145795,13903.515088389999,24.22990368000319,53076.39718512 2025-07-10,11:09:57.000,191,11069511,112725,0,1752145796,13903.488143149989,24.159412380002323,53076.39718512 2025-07-10,11:09:58.000,191,11069453,112845,0,1752145797,13903.528561009989,24.081871950002096,53076.42513360001 2025-07-10,11:09:59.000,191,11069495,112925,0,1752145798,13903.54876993999,24.025478909999947,53076.432120720005 2025-07-10,11:10:00.000,191,11069502,113005,0,1752145799,13903.582451489994,23.933840220001002,53076.40417224001 2025-07-10,11:10:01.000,191,11069483,112765,0,1752145800,13903.56897886999,23.849250660001417,53076.432120720005 2025-07-10,11:10:02.000,191,11069475,112965,0,1752145801,13903.575715179999,23.799906749998627,53076.40417224001 2025-07-10,11:10:04.000,191,11069458,112885,0,1752145803,13903.6565509,23.59548198000266,53076.41115936 2025-07-10,11:10:05.000,191,11069530,112925,0,1752145804,13903.60939672999,23.48974502999772,53076.42513360001 2025-07-10,11:10:06.000,191,11069501,112965,0,1752145805,13903.63634197,23.42630286000349,53076.41115936 2025-07-10,11:10:07.000,191,11069454,112765,0,1752145806,13903.63634197,23.31351677999919,53076.37622376001 2025-07-10,11:10:08.000,191,11069479,112845,0,1752145807,13903.663287209994,23.17958331000409,53076.383210880005 2025-07-10,11:10:09.000,191,11069494,113045,0,1752145808,13903.723913999995,23.116141140002583,53076.36923664 2025-07-10,11:10:10.000,191,11069515,112845,0,1752145809,13903.67675983,23.024502450003638,53076.40417224001 2025-07-10,11:10:11.000,191,11069513,112725,0,1752145810,13903.69696876,22.95401115000277,53076.35526240001 2025-07-10,11:10:12.000,191,11069531,112925,0,1752145811,13903.71717769,22.869421590003185,53076.37622376001 2025-07-10,11:10:13.000,191,11069466,113005,0,1752145812,13903.67002351999,22.763684639998246,53076.40417224001 2025-07-10,11:10:14.000,191,11069498,112885,0,1752145813,13903.6565509,22.714340730002732,53076.39718512 2025-07-10,11:10:15.000,191,11069560,112845,0,1752145814,13903.61613304,22.615652910004428,53076.41115936 2025-07-10,11:10:16.000,191,11069533,112845,0,1752145815,13903.61613304,22.50991595999949,53076.32731392001 2025-07-10,11:10:17.000,191,11069529,112765,0,1752145816,13903.54876993999,22.425326399999904,53076.37622376001 2025-07-10,11:10:18.000,191,11069514,112765,0,1752145817,13903.494879459999,22.432375529999263,53076.34827528 2025-07-10,11:10:19.000,191,11069494,112925,0,1752145818,13903.501615769994,22.411228140001185,53076.35526240001 2025-07-10,11:10:20.000,191,11069518,112925,0,1752145819,13903.420780049993,22.361884229998395,53076.35526240001 2025-07-10,11:10:21.000,191,11069527,113005,0,1752145820,13903.366889569988,22.347785969999677,53076.34827528 2025-07-10,11:10:22.000,191,11069508,112685,0,1752145821,13903.366889569988,22.37598249000439,53076.35526240001 2025-07-10,11:10:23.000,191,11069472,112765,0,1752145822,13903.292790159998,22.340736840000318,53076.30635256001 2025-07-10,11:10:24.000,191,11069526,113085,0,1752145823,13903.306262779988,22.354835099999036,53076.3203268 2025-07-10,11:10:25.000,191,11069500,112925,0,1752145824,13903.238899679993,22.347785969999677,53076.27141696 2025-07-10,11:10:26.000,191,11069559,112885,0,1752145825,13903.191745509997,22.390080750003108,53076.28539120001 2025-07-10,11:10:27.000,191,11069458,112805,0,1752145826,13903.198481819993,22.432375529999263,53076.264429840005 2025-07-10,11:10:28.000,191,11069538,112925,0,1752145827,13903.137855029992,22.439424659998622,53076.29237832 2025-07-10,11:10:29.000,191,11069528,112885,0,1752145828,13903.070491929997,22.460572050003975,53076.23648136001 2025-07-10,11:10:30.000,191,11069531,112765,0,1752145829,13903.036810379992,22.531063350004843,53076.2504556 2025-07-10,11:10:31.000,191,11069482,113045,0,1752145830,13902.935765729992,22.573358130000997,53076.2504556 2025-07-10,11:10:32.000,191,11069483,112925,0,1752145831,13902.902084180001,22.636800300002506,53076.20853288001 2025-07-10,11:10:33.000,191,11069525,112965,0,1752145832,13902.861666320001,22.707291600003373,53076.20154576 2025-07-10,11:10:34.000,191,11069477,112805,0,1752145833,13902.80103953,22.77778290000424,53076.27840408001 2025-07-10,11:10:35.000,191,11069501,112765,0,1752145834,13902.75388535999,22.883519850001903,53076.264429840005 2025-07-10,11:10:36.000,191,11069498,112765,0,1752145835,13902.77409428999,22.982207670000207,53076.24346848 2025-07-10,11:10:37.000,191,11069450,112685,0,1752145836,13902.726940119996,23.052698970001074,53076.24346848 2025-07-10,11:10:38.000,191,11069436,112965,0,1752145837,13902.76062167,23.109092010003224,53076.28539120001 2025-07-10,11:10:49.000,191,11069534,112725,0,1752145848,13903.171536579997,23.496794160004356,53076.32731392001 2025-07-10,11:10:50.000,191,11069456,112605,0,1752145849,13903.185009200002,23.433351990002848,53076.36224952 2025-07-10,11:10:51.000,191,11069445,112845,0,1752145850,13903.171536579997,23.447450250001566,53076.34128816 2025-07-10,11:10:52.000,191,11069506,113005,0,1752145851,13903.232163369998,23.440401120002207,53076.29237832 2025-07-10,11:10:53.000,191,11069498,112885,0,1752145852,13903.211954439997,23.447450250001566,53076.28539120001 2025-07-10,11:10:54.000,191,11069510,112725,0,1752145853,13903.238899679993,23.447450250001566,53076.3203268 2025-07-10,11:10:55.000,191,11069516,112645,0,1752145854,13903.245635990002,23.496794160004356,53076.30635256001 2025-07-10,11:10:56.000,191,11069473,113125,0,1752145855,13903.279317539993,23.48974502999772,53076.29936544 2025-07-10,11:10:57.000,191,11069558,112765,0,1752145856,13903.259108609993,23.454499380000925,53076.334301040006 2025-07-10,11:10:58.000,191,11069466,112925,0,1752145857,13903.272581229998,23.48974502999772,53076.35526240001 2025-07-10,11:10:59.000,191,11069506,112965,0,1752145858,13903.292790159998,23.48974502999772,53076.36224952 2025-07-10,11:11:00.000,191,11069458,112925,0,1752145859,13903.353416949998,23.510892420003074,53076.32731392001 2025-07-10,11:11:01.000,191,11069484,113005,0,1752145860,13903.326471709988,23.517941550002433,53076.36224952 2025-07-10,11:11:02.000,191,11069542,112765,0,1752145861,13903.339944329993,23.496794160004356,53076.46705632 2025-07-10,11:11:03.000,191,11069491,112965,0,1752145862,13903.333208019998,23.510892420003074,53076.43910784 2025-07-10,11:11:04.000,191,11069526,112925,0,1752145863,13903.420780049993,23.503843290003715,53076.44609496001 2025-07-10,11:11:05.000,191,11069502,112685,0,1752145864,13903.474670529999,23.517941550002433,53076.481030560004 2025-07-10,11:11:06.000,191,11069486,112765,0,1752145865,13903.555506249999,23.524990680001792,53076.42513360001 2025-07-10,11:11:07.000,191,11069501,112805,0,1752145866,13903.61613304,23.524990680001792,53076.41115936 2025-07-10,11:11:08.000,191,11069458,112925,0,1752145867,13903.69696876,23.510892420003074,53076.432120720005 2025-07-10,11:11:09.000,191,11069485,112605,0,1752145868,13903.744122929995,23.48269589999836,53076.49500480001 2025-07-10,11:11:10.000,191,11069483,112925,0,1752145869,13903.73738662,23.461548510000284,53076.44609496001 2025-07-10,11:11:11.000,191,11069560,112805,0,1752145870,13903.824958649995,23.48974502999772,53076.49500480001 2025-07-10,11:11:12.000,191,11069517,112765,0,1752145871,13903.85190388999,23.48269589999836,53076.48801768 2025-07-10,11:11:13.000,191,11069491,112805,0,1752145872,13903.93947592,23.468597639999643,53076.51596616 2025-07-10,11:11:14.000,191,11069467,112885,0,1752145873,13903.95968485,23.468597639999643,53076.54391464001 2025-07-10,11:11:15.000,191,11069491,112765,0,1752145874,13904.0607295,23.42630286000349,53076.55788888 2025-07-10,11:11:16.000,191,11069517,112965,0,1752145875,13904.128092599996,23.41925373000413,53076.54391464001 2025-07-10,11:11:17.000,191,11069461,112725,0,1752145876,13904.208928319997,23.454499380000925,53076.54391464001 2025-07-10,11:11:18.000,191,11069494,112765,0,1752145877,13904.330181899997,23.447450250001566,53076.60679872 2025-07-10,11:11:19.000,191,11069489,112645,0,1752145878,13904.370599759997,23.42630286000349,53076.57186312001 2025-07-10,11:11:20.000,191,11069509,112925,0,1752145879,13904.431226549998,23.41220460000477,53076.62077296001 2025-07-10,11:11:21.000,191,11069503,112725,0,1752145880,13904.518798579993,23.384008080000058,53076.648721440004 2025-07-10,11:11:22.000,191,11069508,112645,0,1752145881,13904.545743819988,23.41220460000477,53076.62776008 2025-07-10,11:11:23.000,191,11069526,112965,0,1752145882,13904.687206329989,23.42630286000349,53076.65570856 2025-07-10,11:11:24.000,191,11069482,112965,0,1752145883,13904.747833119989,23.440401120002207,53076.74654112 2025-07-10,11:11:25.000,191,11069473,112845,0,1752145884,13904.801723599994,23.42630286000349,53076.68365704 2025-07-10,11:11:26.000,191,11069467,112765,0,1752145885,13904.862350389994,23.454499380000925,53076.72557976 2025-07-10,11:11:27.000,191,11069534,112765,0,1752145886,13904.922977179995,23.468597639999643,53076.78147672001 2025-07-10,11:11:28.000,191,11069511,112805,0,1752145887,13904.99707659,23.48974502999772,53076.80942520001 2025-07-10,11:11:29.000,191,11069518,112725,0,1752145888,13905.05096706999,23.517941550002433,53076.816412320004 2025-07-10,11:11:30.000,191,11069472,112965,0,1752145889,13905.1385391,23.524990680001792,53076.90724488001 2025-07-10,11:11:31.000,191,11069444,112965,0,1752145890,13905.165484339996,23.510892420003074,53076.90724488001 2025-07-10,11:11:32.000,191,11069507,112805,0,1752145891,13905.212638509991,23.53908894000051,53076.914232 2025-07-10,11:11:33.000,191,11069493,112765,0,1752145892,13905.21937482,23.574334590004582,53076.92820624001 2025-07-10,11:11:34.000,191,11069514,112845,0,1752145893,13905.273265299991,23.5884328500033,53076.94916760001 2025-07-10,11:11:35.000,191,11069514,112885,0,1752145894,13905.266528989996,23.59548198000266,53076.97012896 2025-07-10,11:11:36.000,191,11069506,112685,0,1752145895,13905.28000161,23.644825889998174,53076.99807744001 2025-07-10,11:11:37.000,191,11069501,112925,0,1752145896,13905.205902199996,23.680071540002245,53077.01205168 2025-07-10,11:11:38.000,191,11069523,113005,0,1752145897,13905.19242957999,23.71531718999904,53077.0190388 2025-07-10,11:11:39.000,191,11069509,112965,0,1752145898,13905.205902199996,23.77171023000119,53077.06794864 2025-07-10,11:11:40.000,191,11069455,112885,0,1752145899,13905.19242957999,23.849250660001417,53077.08192288 2025-07-10,11:11:41.000,191,11069480,112805,0,1752145900,13905.15201171999,23.863348920000135,53077.07493576001 2025-07-10,11:11:42.000,191,11069542,112805,0,1752145901,13905.11833017,23.919741960002284,53077.13781984 2025-07-10,11:11:43.000,191,11069464,112805,0,1752145902,13905.05096706999,23.99023326000315,53077.12384560001 2025-07-10,11:11:44.000,191,11069556,112845,0,1752145903,13905.024021829995,24.032528039999306,53077.151794080004 2025-07-10,11:11:45.000,191,11069534,112805,0,1752145904,13904.99034027999,24.095970210000814,53077.102884240005 2025-07-10,11:11:46.000,191,11069507,112925,0,1752145905,13904.922977179995,24.131215860004886,53077.102884240005 2025-07-10,11:11:47.000,191,11069485,113045,0,1752145906,13904.89603194,24.131215860004886,53077.13781984 2025-07-10,11:11:48.000,191,11069478,112765,0,1752145907,13904.862350389994,24.22990368000319,53077.13781984 2025-07-10,11:11:49.000,191,11069507,112925,0,1752145908,13904.842141459994,24.293345850004698,53077.1587812 2025-07-10,11:11:50.000,191,11069515,112965,0,1752145909,13904.815196219999,24.307444110003416,53077.1587812 2025-07-10,11:11:51.000,191,11069540,112605,0,1752145910,13904.727624189989,24.342689760000212,53077.13083272 2025-07-10,11:11:52.000,191,11069499,112685,0,1752145911,13904.673733709998,24.392033670003002,53077.151794080004 2025-07-10,11:11:53.000,191,11069432,113125,0,1752145912,13904.687206329989,24.392033670003002,53077.19371680001 2025-07-10,11:11:54.000,191,11069520,112925,0,1752145913,13904.646788469989,24.448426709997875,53077.17974256 2025-07-10,11:11:55.000,191,11069487,113245,0,1752145914,13904.653524779998,24.490721490001306,53077.16576832001 2025-07-10,11:11:56.000,191,11069462,112805,0,1752145915,13904.619843229993,24.554163660002814,53077.21467816001 2025-07-10,11:11:57.000,191,11069477,112765,0,1752145916,13904.552480129998,24.533016270004737,53077.17974256 2025-07-10,11:11:58.000,191,11069517,112805,0,1752145917,13904.539007509993,24.58940930999961,53077.172755440006 2025-07-10,11:11:59.000,191,11069532,112845,0,1752145918,13904.532271199998,24.617605830004322,53077.172755440006 2025-07-10,11:12:00.000,191,11069548,112885,0,1752145919,13904.552480129998,24.69514626000455,53077.18672968 2025-07-10,11:12:01.000,191,11069522,112885,0,1752145920,13904.559216439993,24.702195390003908,53077.18672968 2025-07-10,11:12:02.000,191,11069474,113005,0,1752145921,13904.525534889988,24.702195390003908,53077.19371680001 2025-07-10,11:12:03.000,191,11069490,112645,0,1752145922,13904.559216439993,24.716293650002626,53077.21467816001 2025-07-10,11:12:04.000,191,11069464,112765,0,1752145923,13904.539007509993,24.737441040000704,53077.16576832001 2025-07-10,11:12:05.000,191,11069493,112845,0,1752145924,13904.539007509993,24.772686690004775,53077.1587812 2025-07-10,11:12:06.000,191,11069557,112965,0,1752145925,13904.518798579993,24.779735820004134,53077.20769104 2025-07-10,11:12:07.000,191,11069547,112765,0,1752145926,13904.532271199998,24.786784950003494,53077.1587812 2025-07-10,11:12:08.000,191,11069471,112925,0,1752145927,13904.532271199998,24.786784950003494,53077.17974256 2025-07-10,11:12:09.000,191,11069547,112845,0,1752145928,13904.572689059998,24.82907972999965,53077.13781984 2025-07-10,11:12:10.000,191,11069479,112765,0,1752145929,13904.545743819988,24.850227119997726,53077.13083272 2025-07-10,11:12:11.000,191,11069520,113045,0,1752145930,13904.586161679988,24.850227119997726,53077.13083272 2025-07-10,11:12:12.000,191,11069475,112925,0,1752145931,13904.559216439993,24.885472770001797,53077.14480696001 2025-07-10,11:12:13.000,191,11069517,112765,0,1752145932,13904.552480129998,24.927767549997952,53077.151794080004 2025-07-10,11:12:14.000,191,11069492,113045,0,1752145933,13904.505325959988,24.920718419998593,53077.172755440006 2025-07-10,11:12:15.000,191,11069506,112805,0,1752145934,13904.518798579993,24.963013200002024,53077.08891 2025-07-10,11:12:16.000,191,11069538,112805,0,1752145935,13904.545743819988,24.970062330001383,53077.14480696001 2025-07-10,11:12:17.000,191,11069503,112845,0,1752145936,13904.485117030003,25.019406240004173,53077.18672968 2025-07-10,11:12:18.000,191,11069479,112845,0,1752145937,13904.458171789993,25.00530797999818,53077.1587812 2025-07-10,11:12:19.000,191,11069495,112725,0,1752145938,13904.458171789993,25.05465189000097,53077.172755440006 2025-07-10,11:12:20.000,191,11069469,112965,0,1752145939,13904.411017619997,25.012357110004814,53077.08891 2025-07-10,11:12:21.000,191,11069474,112685,0,1752145940,13904.411017619997,25.075799279999046,53077.09589712001 2025-07-10,11:12:22.000,191,11069539,112885,0,1752145941,13904.370599759997,25.05465189000097,53077.09589712001 2025-07-10,11:12:23.000,191,11069536,112845,0,1752145942,13904.357127139992,25.10399580000376,53077.151794080004 2025-07-10,11:12:24.000,191,11069534,113045,0,1752145943,13904.357127139992,25.139241450000554,53077.151794080004 2025-07-10,11:12:25.000,191,11069515,112805,0,1752145944,13904.316709279992,25.132192320001195,53077.12384560001 2025-07-10,11:12:26.000,191,11069481,112725,0,1752145945,13904.316709279992,25.0969466700044,53077.18672968 2025-07-10,11:12:27.000,191,11069502,112765,0,1752145946,13904.283027730002,25.082848409998405,53077.151794080004 2025-07-10,11:12:28.000,191,11069454,113005,0,1752145947,13904.242609870002,25.111044930003118,53077.14480696001 2025-07-10,11:12:29.000,191,11069536,112525,0,1752145948,13904.269555109997,25.111044930003118,53077.13781984 2025-07-10,11:12:30.000,191,11069521,112485,0,1752145949,13904.249346179997,25.0969466700044,53077.13083272 2025-07-10,11:12:31.000,191,11069498,112925,0,1752145950,13904.229137249997,25.075799279999046,53077.11685848001 2025-07-10,11:12:32.000,191,11069538,112965,0,1752145951,13904.208928319997,25.026455370003532,53077.08192288 2025-07-10,11:12:33.000,191,11069494,112925,0,1752145952,13904.175246769992,24.9841605900001,53077.06794864 2025-07-10,11:12:34.000,191,11069525,113125,0,1752145953,13904.161774150001,24.913669289999234,53077.102884240005 2025-07-10,11:12:35.000,191,11069526,113125,0,1752145954,13904.181983080001,24.899571030000516,53077.06794864 2025-07-10,11:12:36.000,191,11069483,112765,0,1752145955,13904.181983080001,24.87137451000308,53077.10987136 2025-07-10,11:12:37.000,191,11069494,112965,0,1752145956,13904.175246769992,24.786784950003494,53077.06096152 2025-07-10,11:12:38.000,191,11069475,112805,0,1752145957,13904.141565220001,24.751539299999422,53077.07493576001 2025-07-10,11:12:39.000,191,11069529,113085,0,1752145958,13904.168510459996,24.688097129997914,53077.03301304 2025-07-10,11:12:40.000,191,11069539,112965,0,1752145959,13904.161774150001,24.6387532200024,53077.06794864 2025-07-10,11:12:41.000,191,11069500,112605,0,1752145960,13904.188719389997,24.59645843999897,53077.02602592001 2025-07-10,11:12:42.000,191,11069471,113125,0,1752145961,13904.175246769992,24.511868879999383,53077.03301304 2025-07-10,11:12:43.000,191,11069502,112805,0,1752145962,13904.208928319997,24.483672360001947,53077.01205168 2025-07-10,11:12:44.000,191,11069482,112925,0,1752145963,13904.202192010001,24.434328449999157,53076.99807744001 2025-07-10,11:12:45.000,191,11069525,112925,0,1752145964,13904.202192010001,24.384984540003643,53076.97012896 2025-07-10,11:12:46.000,191,11069542,112725,0,1752145965,13904.181983080001,24.342689760000212,53076.95615472001 2025-07-10,11:12:47.000,191,11069481,112765,0,1752145966,13904.242609870002,24.279247589998704,53076.99109032 2025-07-10,11:12:48.000,191,11069476,112885,0,1752145967,13904.229137249997,24.272198459999345,53076.95615472001 2025-07-10,11:12:49.000,191,11069463,112805,0,1752145968,13904.242609870002,24.24400194000191,53076.92121912 2025-07-10,11:12:50.000,191,11069496,112485,0,1752145969,13904.276291419992,24.22285455000383,53076.935193360005 2025-07-10,11:12:51.000,191,11069504,112765,0,1752145970,13904.256082489992,24.19465802999912,53076.89327064 2025-07-10,11:12:52.000,191,11069513,112925,0,1752145971,13904.303236660002,24.18760889999976,53076.935193360005 2025-07-10,11:12:53.000,191,11069544,113045,0,1752145972,13904.215664629992,24.17351064000104,53076.886283520005 2025-07-10,11:12:54.000,191,11069510,112845,0,1752145973,13904.262818800002,24.22285455000383,53076.87230928 2025-07-10,11:12:55.000,191,11069503,112765,0,1752145974,13904.222400940002,24.251051070001267,53076.87230928 2025-07-10,11:12:56.000,191,11069544,112845,0,1752145975,13904.202192010001,24.24400194000191,53076.87929640001 2025-07-10,11:12:57.000,191,11069526,112845,0,1752145976,13904.222400940002,24.328591500001494,53076.8443608 2025-07-10,11:12:58.000,191,11069512,112845,0,1752145977,13904.202192010001,24.342689760000212,53076.8443608 2025-07-10,11:12:59.000,191,11069472,113045,0,1752145978,13904.229137249997,24.314493240002776,53076.80243808 2025-07-10,11:13:00.000,191,11069476,112965,0,1752145979,13904.155037839992,24.41318106000108,53076.78147672001 2025-07-10,11:13:01.000,191,11069502,112965,0,1752145980,13904.195455699992,24.45547584000451,53076.78846384001 2025-07-10,11:13:02.000,191,11069504,112925,0,1752145981,13904.141565220001,24.45547584000451,53076.78846384001 2025-07-10,11:13:03.000,191,11069494,112965,0,1752145982,13904.121356290001,24.497770620000665,53076.7744896 2025-07-10,11:13:04.000,191,11069528,112685,0,1752145983,13904.087674739996,24.58940930999961,53076.73256688 2025-07-10,11:13:05.000,191,11069520,113005,0,1752145984,13904.053993189991,24.62465496000368,53076.74654112 2025-07-10,11:13:06.000,191,11069496,113125,0,1752145985,13904.080938430001,24.659900610000477,53076.71160552001 2025-07-10,11:13:07.000,191,11069457,112885,0,1752145986,13904.027047949996,24.688097129997914,53076.67666992 2025-07-10,11:13:08.000,191,11069531,113085,0,1752145987,13903.993366399991,24.716293650002626,53076.73256688 2025-07-10,11:13:09.000,191,11069506,112765,0,1752145988,13903.89905806,24.737441040000704,53076.67666992 2025-07-10,11:13:10.000,191,11069525,112925,0,1752145989,13903.93947592,24.81498147000093,53076.67666992 2025-07-10,11:13:11.000,191,11069473,112965,0,1752145990,13903.89905806,24.87842364000244,53076.669682800006 2025-07-10,11:13:12.000,191,11069485,112725,0,1752145991,13903.85190388999,24.906620159999875,53076.67666992 2025-07-10,11:13:13.000,191,11069567,113045,0,1752145992,13903.81822234,24.963013200002024,53076.62077296001 2025-07-10,11:13:14.000,191,11069434,113125,0,1752145993,13903.73738662,25.00530797999818,53076.6347472 2025-07-10,11:13:15.000,191,11069533,113085,0,1752145994,13903.71717769,25.061701020000328,53076.60679872 2025-07-10,11:13:16.000,191,11069462,112725,0,1752145995,13903.69023244999,25.132192320001195,53076.59282448001 2025-07-10,11:13:17.000,191,11069526,113045,0,1752145996,13903.723913999995,25.252027530004852,53076.61378584001 2025-07-10,11:13:18.000,191,11069476,112645,0,1752145997,13903.64981458999,25.28022405000229,53076.564876 2025-07-10,11:13:19.000,191,11069467,112765,0,1752145998,13903.663287209994,25.357764480002515,53076.57885024 2025-07-10,11:13:20.000,191,11069543,112925,0,1752145999,13903.67675983,25.45645230000082,53076.53692752 2025-07-10,11:13:21.000,191,11069555,112725,0,1752146000,13903.67675983,25.533992730001046,53076.564876 2025-07-10,11:13:22.000,191,11069513,112885,0,1752146001,13903.6565509,25.562189249998482,53076.53692752 2025-07-10,11:13:23.000,191,11069498,112965,0,1752146002,13903.63634197,25.562189249998482,53076.55788888 2025-07-10,11:13:24.000,191,11069543,112885,0,1752146003,13903.60939672999,25.604484030001913,53076.481030560004 2025-07-10,11:13:25.000,191,11069548,112765,0,1752146004,13903.595924109999,25.62563141999999,53076.50897904 2025-07-10,11:13:26.000,191,11069555,112605,0,1752146005,13903.58918779999,25.6890735900015,53076.50897904 2025-07-10,11:13:27.000,191,11069505,113045,0,1752146006,13903.575715179999,25.63268054999935,53076.49500480001 2025-07-10,11:13:28.000,191,11069461,112885,0,1752146007,13903.542033629994,25.68202446000214,53076.501991920006 2025-07-10,11:13:29.000,191,11069488,112765,0,1752146008,13903.521824699994,25.660877070004062,53076.501991920006 2025-07-10,11:13:30.000,191,11069527,112645,0,1752146009,13903.54876993999,25.67497533000278,53076.501991920006 2025-07-10,11:13:31.000,191,11069555,112965,0,1752146010,13903.528561009989,25.696122720000858,53076.5299404 2025-07-10,11:13:32.000,191,11069464,113005,0,1752146011,13903.555506249999,25.67497533000278,53076.46705632 2025-07-10,11:13:33.000,191,11069484,112925,0,1752146012,13903.542033629994,25.68202446000214,53076.44609496001 2025-07-10,11:13:34.000,191,11069513,112885,0,1752146013,13903.515088389999,25.646778809998068,53076.432120720005 2025-07-10,11:13:35.000,191,11069487,112765,0,1752146014,13903.515088389999,25.67497533000278,53076.39718512 2025-07-10,11:13:36.000,191,11069514,112805,0,1752146015,13903.515088389999,25.703171850000217,53076.481030560004 2025-07-10,11:13:37.000,191,11069561,112965,0,1752146016,13903.54876993999,25.724319239998295,53076.52295328001 2025-07-10,11:13:38.000,191,11069487,113005,0,1752146017,13903.515088389999,25.710220979999576,53076.481030560004 2025-07-10,11:13:39.000,191,11069523,112965,0,1752146018,13903.508352079989,25.696122720000858,53076.44609496001 2025-07-10,11:13:40.000,191,11069463,112485,0,1752146019,13903.481406839994,25.6890735900015,53076.46705632 2025-07-10,11:13:41.000,191,11069472,112685,0,1752146020,13903.488143149989,25.696122720000858,53076.43910784 2025-07-10,11:13:42.000,191,11069493,112885,0,1752146021,13903.501615769994,25.6890735900015,53076.4600692 2025-07-10,11:13:43.000,191,11069527,112805,0,1752146022,13903.515088389999,25.660877070004062,53076.432120720005 2025-07-10,11:13:44.000,191,11069505,113285,0,1752146023,13903.528561009989,25.66792620000342,53076.432120720005 2025-07-10,11:13:45.000,191,11069492,112925,0,1752146024,13903.555506249999,25.63268054999935,53076.34128816 2025-07-10,11:13:46.000,191,11069536,112965,0,1752146025,13903.595924109999,25.660877070004062,53076.45308208001 2025-07-10,11:13:47.000,191,11069518,112845,0,1752146026,13903.62960565999,25.61858229000063,53076.44609496001 2025-07-10,11:13:48.000,191,11069545,112805,0,1752146027,13903.62960565999,25.576287510004477,53076.42513360001 2025-07-10,11:13:49.000,191,11069526,112805,0,1752146028,13903.622869349994,25.56923837999784,53076.41115936 2025-07-10,11:13:50.000,191,11069481,112965,0,1752146029,13903.64981458999,25.548090989999764,53076.47404344001 2025-07-10,11:13:51.000,191,11069488,112765,0,1752146030,13903.67675983,25.49169795000489,53076.41115936 2025-07-10,11:13:52.000,191,11069538,112845,0,1752146031,13903.723913999995,25.477599689998897,53076.45308208001 2025-07-10,11:13:53.000,191,11069512,112885,0,1752146032,13903.71717769,25.428255780003383,53076.48801768 2025-07-10,11:13:54.000,191,11069548,113005,0,1752146033,13903.77106816999,25.414157520004665,53076.481030560004 2025-07-10,11:13:55.000,191,11069521,112965,0,1752146034,13903.73738662,25.322518829998444,53076.48801768 2025-07-10,11:13:56.000,191,11069479,112685,0,1752146035,13903.75759555,25.315469699999085,53076.42513360001 2025-07-10,11:13:57.000,191,11069486,112885,0,1752146036,13903.804749719995,25.294322310001007,53076.45308208001 2025-07-10,11:13:58.000,191,11069471,112725,0,1752146037,13903.77780448,25.202683620002063,53076.47404344001 2025-07-10,11:13:59.000,191,11069539,112845,0,1752146038,13903.77780448,25.16038883999863,53076.4600692 2025-07-10,11:14:00.000,191,11069528,113125,0,1752146039,13903.83843127,25.16038883999863,53076.53692752 2025-07-10,11:14:01.000,191,11069540,112845,0,1752146040,13903.824958649995,25.082848409998405,53076.49500480001 2025-07-10,11:14:02.000,191,11069519,112965,0,1752146041,13903.79801341,25.04055363000225,53076.50897904 2025-07-10,11:14:03.000,191,11069554,112925,0,1752146042,13903.85190388999,25.012357110004814,53076.599811600005 2025-07-10,11:14:04.000,191,11069516,113045,0,1752146043,13903.83169495999,24.948914940003306,53076.54391464001 2025-07-10,11:14:05.000,191,11069486,112805,0,1752146044,13903.81822234,24.934816680004587,53076.501991920006 2025-07-10,11:14:06.000,191,11069463,113005,0,1752146045,13903.83843127,24.87842364000244,53076.57186312001 2025-07-10,11:14:07.000,191,11069534,112925,0,1752146046,13903.905794369995,24.82203060000029,53076.550901760005 2025-07-10,11:14:08.000,191,11069531,112805,0,1752146047,13903.905794369995,24.786784950003494,53076.53692752 2025-07-10,11:14:09.000,191,11069476,112925,0,1752146048,13903.865376509995,24.737441040000704,53076.52295328001 2025-07-10,11:14:10.000,191,11069521,112925,0,1752146049,13903.926003299996,24.666949739999836,53076.54391464001 2025-07-10,11:14:11.000,191,11069523,112885,0,1752146050,13903.885585439995,24.652851480001118,53076.564876 2025-07-10,11:14:12.000,191,11069559,112965,0,1752146051,13903.87211281999,24.58940930999961,53076.54391464001 2025-07-10,11:14:13.000,191,11069470,112925,0,1752146052,13903.865376509995,24.497770620000665,53076.61378584001 2025-07-10,11:14:14.000,191,11069491,112885,0,1752146053,13903.905794369995,24.483672360001947,53076.57186312001 2025-07-10,11:14:15.000,191,11069546,112925,0,1752146054,13903.885585439995,24.427279319999798,53076.55788888 2025-07-10,11:14:16.000,191,11069530,112725,0,1752146055,13903.905794369995,24.377935410004284,53076.57186312001 2025-07-10,11:14:17.000,191,11069532,113045,0,1752146056,13903.905794369995,24.307444110003416,53076.55788888 2025-07-10,11:14:18.000,191,11069535,112845,0,1752146057,13903.87884913,24.258100200000627,53076.599811600005 2025-07-10,11:14:19.000,191,11069454,112765,0,1752146058,13903.89905806,24.201707159998477,53076.59282448001 2025-07-10,11:14:20.000,191,11069466,112765,0,1752146059,13903.885585439995,24.17351064000104,53076.54391464001 2025-07-10,11:14:21.000,191,11069503,112765,0,1752146060,13903.8586402,24.16646151000168,53076.599811600005 2025-07-10,11:14:22.000,191,11069484,112845,0,1752146061,13903.865376509995,24.067773690003378,53076.57186312001 2025-07-10,11:14:23.000,191,11069491,112925,0,1752146062,13903.8586402,24.018429780000588,53076.58583736 2025-07-10,11:14:24.000,191,11069513,113005,0,1752146063,13903.87211281999,23.969085869997798,53076.60679872 2025-07-10,11:14:25.000,191,11069483,112605,0,1752146064,13903.89905806,23.976135000004433,53076.599811600005 2025-07-10,11:14:26.000,191,11069463,112845,0,1752146065,13903.845167579995,23.983184130003792,53076.57186312001 2025-07-10,11:14:27.000,191,11069441,112965,0,1752146066,13903.83169495999,23.969085869997798,53076.59282448001 2025-07-10,11:14:28.000,191,11069501,112925,0,1752146067,13903.79801341,23.926791090001643,53076.6347472 2025-07-10,11:14:29.000,191,11069477,113005,0,1752146068,13903.79127709999,23.898594570004207,53076.599811600005 2025-07-10,11:14:30.000,191,11069510,112965,0,1752146069,13903.764331859995,23.919741960002284,53076.58583736 2025-07-10,11:14:31.000,191,11069486,112805,0,1752146070,13903.75759555,23.884496309998212,53076.61378584001 2025-07-10,11:14:32.000,191,11069528,112805,0,1752146071,13903.75085923999,23.919741960002284,53076.564876 2025-07-10,11:14:33.000,191,11069543,112845,0,1752146072,13903.744122929995,23.95498760999908,53076.61378584001 2025-07-10,11:14:34.000,191,11069520,112885,0,1752146073,13903.77106816999,23.94088935000036,53076.6347472 2025-07-10,11:14:35.000,191,11069497,112845,0,1752146074,13903.744122929995,23.969085869997798,53076.59282448001 2025-07-10,11:14:36.000,191,11069509,112765,0,1752146075,13903.71044137999,23.976135000004433,53076.60679872 2025-07-10,11:14:37.000,191,11069480,112925,0,1752146076,13903.6565509,23.95498760999908,53076.59282448001 2025-07-10,11:14:38.000,191,11069481,112965,0,1752146077,13903.6565509,23.94793847999972,53076.62077296001 2025-07-10,11:14:39.000,191,11069498,113045,0,1752146078,13903.69023244999,23.99023326000315,53076.66269568001 2025-07-10,11:14:40.000,191,11069470,112845,0,1752146079,13903.683496139995,24.06072456000402,53076.64173432001 2025-07-10,11:14:41.000,191,11069495,112965,0,1752146080,13903.6565509,24.067773690003378,53076.67666992 2025-07-10,11:14:42.000,191,11069563,112845,0,1752146081,13903.6565509,24.12416672999825,53076.62776008 2025-07-10,11:14:43.000,191,11069521,112845,0,1752146082,13903.63634197,24.159412380002323,53076.69763128 2025-07-10,11:14:44.000,191,11069471,112765,0,1752146083,13903.6565509,24.22285455000383,53076.68365704 2025-07-10,11:14:45.000,191,11069536,113085,0,1752146084,13903.64981458999,24.22990368000319,53076.69763128 2025-07-10,11:14:46.000,191,11069518,112965,0,1752146085,13903.64981458999,24.307444110003416,53076.669682800006 2025-07-10,11:14:47.000,191,11069481,113125,0,1752146086,13903.6565509,24.335640630000853,53076.69064416001 2025-07-10,11:14:48.000,191,11069506,112885,0,1752146087,13903.703705069995,24.36383714999829,53076.7046184 2025-07-10,11:14:49.000,191,11069525,112845,0,1752146088,13903.69696876,24.39908280000236,53076.68365704 2025-07-10,11:14:50.000,191,11069561,112965,0,1752146089,13903.77780448,24.441377579998516,53076.73256688 2025-07-10,11:14:51.000,191,11069552,112845,0,1752146090,13903.784540789995,24.45547584000451,53076.72557976 2025-07-10,11:14:52.000,191,11069549,112845,0,1752146091,13903.784540789995,24.490721490001306,53076.73256688 2025-07-10,11:14:53.000,191,11069488,112885,0,1752146092,13903.824958649995,24.59645843999897,53076.79545096 2025-07-10,11:14:54.000,191,11069465,112405,0,1752146093,13903.845167579995,24.617605830004322,53076.78846384001 2025-07-10,11:14:55.000,191,11069534,112805,0,1752146094,13903.87884913,24.688097129997914,53076.79545096 2025-07-10,11:14:56.000,191,11069515,112845,0,1752146095,13903.986630089996,24.744490170000063,53076.78147672001 2025-07-10,11:14:57.000,191,11069472,112805,0,1752146096,13904.006839019996,24.772686690004775,53076.80942520001 2025-07-10,11:14:58.000,191,11069532,113045,0,1752146097,13904.033784259991,24.80793234000157,53076.82339944 2025-07-10,11:14:59.000,191,11069457,112885,0,1752146098,13904.128092599996,24.80793234000157,53076.837373680006 2025-07-10,11:15:00.000,191,11069542,112965,0,1752146099,13904.168510459996,24.899571030000516,53076.85134792 2025-07-10,11:15:01.000,191,11069547,113045,0,1752146100,13904.242609870002,24.899571030000516,53076.8443608 2025-07-10,11:15:02.000,191,11069519,113125,0,1752146101,13904.276291419992,24.941865810003947,53076.8443608 2025-07-10,11:15:03.000,191,11069479,113005,0,1752146102,13904.377336069992,25.04055363000225,53076.80942520001 2025-07-10,11:15:04.000,191,11069548,112885,0,1752146103,13904.411017619997,25.04760276000161,53076.83038656001 2025-07-10,11:15:05.000,191,11069495,112765,0,1752146104,13904.485117030003,25.0969466700044,53076.87929640001 2025-07-10,11:15:06.000,191,11069538,112605,0,1752146105,13904.559216439993,25.181536230003985,53076.90724488001 2025-07-10,11:15:07.000,191,11069548,112965,0,1752146106,13904.592897989998,25.21678188000078,53076.935193360005 2025-07-10,11:15:08.000,191,11069521,112885,0,1752146107,13904.653524779998,25.25907666000421,53076.90025776 2025-07-10,11:15:09.000,191,11069440,113085,0,1752146108,13904.693942639999,25.301371440000366,53076.94218048 2025-07-10,11:15:10.000,191,11069475,112925,0,1752146109,13904.82866883999,25.378911870000593,53076.96314184 2025-07-10,11:15:11.000,191,11069566,113005,0,1752146110,13904.83540515,25.470550559999538,53076.94916760001 2025-07-10,11:15:12.000,191,11069482,112885,0,1752146111,13904.91624087,25.562189249998482,53076.97711608001 2025-07-10,11:15:13.000,191,11069542,112805,0,1752146112,13904.922977179995,25.63268054999935,53076.96314184 2025-07-10,11:15:14.000,191,11069501,113245,0,1752146113,13905.003812899995,25.696122720000858,53077.0190388 2025-07-10,11:15:15.000,191,11069569,112765,0,1752146114,13905.07791231,25.766614020001725,53076.95615472001 2025-07-10,11:15:16.000,191,11069442,112805,0,1752146115,13905.084648619995,25.86530184000003,53077.01205168 2025-07-10,11:15:17.000,191,11069514,112805,0,1752146116,13905.145275409996,25.956940529998974,53077.005064560006 2025-07-10,11:15:18.000,191,11069484,113205,0,1752146117,13905.17895696,26.04857921999792,53077.08192288 2025-07-10,11:15:19.000,191,11069531,112605,0,1752146118,13905.212638509991,26.154316170002858,53077.04698728001 2025-07-10,11:15:20.000,191,11069477,112845,0,1752146119,13905.205902199996,26.20366007999837,53077.06794864 2025-07-10,11:15:21.000,191,11069462,112965,0,1752146120,13905.23958375,26.288249639997957,53077.06794864 2025-07-10,11:15:22.000,191,11069494,112805,0,1752146121,13905.286737919996,26.281200509998598,53077.09589712001 2025-07-10,11:15:23.000,191,11069507,112485,0,1752146122,13905.327155779996,26.37283920000482,53077.1587812 2025-07-10,11:15:24.000,191,11069485,112965,0,1752146123,13905.387782569996,26.408084850001615,53077.18672968 2025-07-10,11:15:25.000,191,11069525,112845,0,1752146124,13905.401255190001,26.45037962999777,53077.18672968 2025-07-10,11:15:26.000,191,11069553,113125,0,1752146125,13905.441673050002,26.520870929998637,53077.20769104 2025-07-10,11:15:27.000,191,11069494,112765,0,1752146126,13905.475354599992,26.570214840001427,53077.19371680001 2025-07-10,11:15:28.000,191,11069481,112765,0,1752146127,13905.535981389992,26.577263970000786,53077.26358800001 2025-07-10,11:15:29.000,191,11069455,112845,0,1752146128,13905.637026039993,26.591362229999504,53077.27756224 2025-07-10,11:15:30.000,191,11069532,113125,0,1752146129,13905.657234969993,26.605460489998222,53077.29153648001 2025-07-10,11:15:31.000,191,11069510,112525,0,1752146130,13905.670707589998,26.598411359998863,53077.28454936001 2025-07-10,11:15:32.000,191,11069549,112605,0,1752146131,13905.758279619993,26.598411359998863,53077.33345920001 2025-07-10,11:15:33.000,191,11069479,112885,0,1752146132,13905.859324269994,26.605460489998222,53077.270575120005 2025-07-10,11:15:34.000,191,11069464,112925,0,1752146133,13905.866060579989,26.647755270001653,53077.319484960004 2025-07-10,11:15:35.000,191,11069520,112965,0,1752146134,13906.014259399999,26.619558750004217,53077.319484960004 2025-07-10,11:15:36.000,191,11069517,112725,0,1752146135,13906.06814987999,26.640706140002294,53077.36140768001 2025-07-10,11:15:37.000,191,11069559,112845,0,1752146136,13906.06814987999,26.654804400001012,53077.34743344 2025-07-10,11:15:38.000,191,11069488,112845,0,1752146137,13906.162458219995,26.619558750004217,53077.41031752001 2025-07-10,11:15:39.000,191,11069500,113205,0,1752146138,13906.202876079995,26.612509620004857,53077.45224024001 2025-07-10,11:15:40.000,191,11069489,112845,0,1752146139,13906.303920729995,26.647755270001653,53077.42429176 2025-07-10,11:15:41.000,191,11069541,112845,0,1752146140,13906.344338589995,26.647755270001653,53077.48018872001 2025-07-10,11:15:42.000,191,11069530,112725,0,1752146141,13906.418438,26.640706140002294,53077.43127888001 2025-07-10,11:15:43.000,191,11069562,112765,0,1752146142,13906.43864693,26.626607880003576,53077.487175840004 2025-07-10,11:15:44.000,191,11069476,113005,0,1752146143,13906.43864693,26.612509620004857,53077.508137200006 2025-07-10,11:15:45.000,191,11069496,113045,0,1752146144,13906.485801099996,26.619558750004217,53077.55005992001 2025-07-10,11:15:46.000,191,11069513,113005,0,1752146145,13906.526218959996,26.67595178999909,53077.50115008001 2025-07-10,11:15:47.000,191,11069536,112685,0,1752146146,13906.485801099996,26.68300091999845,53077.508137200006 2025-07-10,11:15:48.000,191,11069478,112965,0,1752146147,13906.499273720001,26.697099180004443,53077.55005992001 2025-07-10,11:15:49.000,191,11069535,113005,0,1752146148,13906.526218959996,26.71824657000252,53077.557047040005 2025-07-10,11:15:50.000,191,11069562,112925,0,1752146149,13906.47906479,26.77463961000467,53077.5430728 2025-07-10,11:15:51.000,191,11069527,112805,0,1752146150,13906.499273720001,26.823983520000183,53077.55005992001 2025-07-10,11:15:52.000,191,11069481,112925,0,1752146151,13906.418438,26.866278300003614,53077.45224024001 2025-07-10,11:15:53.000,191,11069528,112765,0,1752146152,13906.41170168999,26.90152395000041,53077.57102128 2025-07-10,11:15:54.000,191,11069467,112965,0,1752146153,13906.41170168999,26.95791699000256,53077.612944 2025-07-10,11:15:55.000,191,11069447,112885,0,1752146154,13906.37802014,26.9508678600032,53077.57102128 2025-07-10,11:15:56.000,191,11069523,112805,0,1752146155,13906.324129659995,26.986113509999996,53077.62691824001 2025-07-10,11:15:57.000,191,11069534,112765,0,1752146156,13906.25676656,26.972015250001277,53077.63390536 2025-07-10,11:15:58.000,191,11069472,112885,0,1752146157,13906.25676656,27.007260899998073,53077.57102128 2025-07-10,11:15:59.000,191,11069487,112805,0,1752146158,13906.29718442,27.000211769998714,53077.64089248 2025-07-10,11:16:00.000,191,11069531,112765,0,1752146159,13906.20961238999,26.964966120001918,53077.57800840001 2025-07-10,11:16:01.000,191,11069561,112725,0,1752146160,13906.15572191,26.93676960000448,53077.55005992001 2025-07-10,11:16:02.000,191,11069499,112765,0,1752146161,13906.15572191,26.929720469997847,53077.605956880005 2025-07-10,11:16:03.000,191,11069505,112925,0,1752146162,13906.122040359995,26.89447482000105,53077.59198264 2025-07-10,11:16:04.000,191,11069455,112845,0,1752146163,13906.11530405,26.84513090999826,53077.59198264 2025-07-10,11:16:05.000,191,11069564,112685,0,1752146164,13906.07488619,26.84513090999826,53077.58499552 2025-07-10,11:16:06.000,191,11069548,112845,0,1752146165,13906.041204639994,26.823983520000183,53077.612944 2025-07-10,11:16:07.000,191,11069487,112965,0,1752146166,13906.02773201999,26.753492219999316,53077.612944 2025-07-10,11:16:08.000,191,11069511,112725,0,1752146167,13906.02773201999,26.67595178999909,53077.63390536 2025-07-10,11:16:09.000,191,11069470,112765,0,1752146168,13905.980577849994,26.68300091999845,53077.64787960001 2025-07-10,11:16:10.000,191,11069550,112845,0,1752146169,13906.00752308999,26.605460489998222,53077.64089248 2025-07-10,11:16:11.000,191,11069487,112845,0,1752146170,13905.960368919994,26.53496919000463,53077.66185384 2025-07-10,11:16:12.000,191,11069562,112485,0,1752146171,13905.906478439989,26.471527020003123,53077.64089248 2025-07-10,11:16:13.000,191,11069546,112645,0,1752146172,13905.919951059994,26.422183110000333,53077.6828152 2025-07-10,11:16:14.000,191,11069573,113045,0,1752146173,13905.899742129994,26.379888330004178,53077.675828080006 2025-07-10,11:16:15.000,191,11069544,112765,0,1752146174,13905.893005819999,26.351691809999465,53077.62691824001 2025-07-10,11:16:16.000,191,11069483,112765,0,1752146175,13905.886269509989,26.25300399000116,53077.58499552 2025-07-10,11:16:17.000,191,11069534,113125,0,1752146176,13905.866060579989,26.21070920999773,53077.63390536 2025-07-10,11:16:18.000,191,11069521,112925,0,1752146177,13905.805433789988,26.189561819999653,53077.57800840001 2025-07-10,11:16:19.000,191,11069478,112805,0,1752146178,13905.791961169998,26.112021389999427,53077.57102128 2025-07-10,11:16:20.000,191,11069480,112885,0,1752146179,13905.751543309998,26.08382487000199,53077.57800840001 2025-07-10,11:16:21.000,191,11069503,113085,0,1752146180,13905.771752239998,26.04857921999792,53077.56403416 2025-07-10,11:16:22.000,191,11069535,112725,0,1752146181,13905.711125449998,26.006284440001764,53077.57102128 2025-07-10,11:16:23.000,191,11069554,112965,0,1752146182,13905.738070689993,25.963989659998333,53077.557047040005 2025-07-10,11:16:24.000,191,11069518,112885,0,1752146183,13905.697652829993,25.971038789997692,53077.58499552 2025-07-10,11:16:25.000,191,11069533,112725,0,1752146184,13905.670707589998,25.928744010001537,53077.52909856001 2025-07-10,11:16:26.000,191,11069515,112965,0,1752146185,13905.630289729997,25.90759662000346,53077.5430728 2025-07-10,11:16:27.000,191,11069562,112765,0,1752146186,13905.637026039993,25.886449229998107,53077.57102128 2025-07-10,11:16:28.000,191,11069551,113045,0,1752146187,13905.583135560002,25.879400099998747,53077.53608568 2025-07-10,11:16:29.000,191,11069484,112765,0,1752146188,13905.522508770002,25.879400099998747,53077.557047040005 2025-07-10,11:16:30.000,191,11069513,112685,0,1752146189,13905.495563529992,25.886449229998107,53077.5430728 2025-07-10,11:16:31.000,191,11069520,112685,0,1752146190,13905.441673050002,25.90759662000346,53077.55005992001 2025-07-10,11:16:32.000,191,11069493,112885,0,1752146191,13905.340628400001,25.942842270000256,53077.51512432 2025-07-10,11:16:33.000,191,11069541,112605,0,1752146192,13905.320419470001,25.92169488000218,53077.49416296 2025-07-10,11:16:34.000,191,11069537,112965,0,1752146193,13905.28000161,25.956940529998974,53077.52909856001 2025-07-10,11:16:35.000,191,11069554,112965,0,1752146194,13905.17895696,25.992186180003046,53077.45922736001 2025-07-10,11:16:36.000,191,11069535,112805,0,1752146195,13905.1385391,26.013333570001123,53077.487175840004 2025-07-10,11:16:37.000,191,11069526,112925,0,1752146196,13905.044230759995,26.02743182999984,53077.46621448 2025-07-10,11:16:38.000,191,11069496,112965,0,1752146197,13904.91624087,26.04153008999856,53077.438266000005 2025-07-10,11:16:39.000,191,11069483,112885,0,1752146198,13904.84887776999,26.07677574000263,53077.438266000005 2025-07-10,11:16:40.000,191,11069544,112805,0,1752146199,13904.754569429999,26.09087400000135,53077.438266000005 2025-07-10,11:16:41.000,191,11069470,112805,0,1752146200,13904.720887879994,26.07677574000263,53077.38236904001 2025-07-10,11:16:42.000,191,11069495,113045,0,1752146201,13904.633315849998,26.14021791000414,53077.4033304 2025-07-10,11:16:43.000,191,11069513,112845,0,1752146202,13904.633315849998,26.126119649998145,53077.39634328 2025-07-10,11:16:44.000,191,11069489,112765,0,1752146203,13904.532271199998,26.13316878000478,53077.34743344 2025-07-10,11:16:45.000,191,11069588,112885,0,1752146204,13904.539007509993,26.104972260000068,53077.3683948 2025-07-10,11:16:46.000,191,11069573,112805,0,1752146205,13904.518798579993,26.08382487000199,53077.35442056 2025-07-10,11:16:47.000,191,11069473,112925,0,1752146206,13904.518798579993,26.09087400000135,53077.31249784001 2025-07-10,11:16:48.000,191,11069496,112845,0,1752146207,13904.437962859993,26.062677480003913,53077.270575120005 2025-07-10,11:16:49.000,191,11069520,112765,0,1752146208,13904.437962859993,26.07677574000263,53077.2985236 2025-07-10,11:16:50.000,191,11069562,112765,0,1752146209,13904.417753929993,26.07677574000263,53077.27756224 2025-07-10,11:16:51.000,191,11069551,113005,0,1752146210,13904.397544999993,26.07677574000263,53077.2985236 2025-07-10,11:16:52.000,191,11069524,112925,0,1752146211,13904.390808689997,26.069726610003272,53077.270575120005 2025-07-10,11:16:53.000,191,11069494,113125,0,1752146212,13904.390808689997,26.08382487000199,53077.24262664001 2025-07-10,11:16:54.000,191,11069488,112845,0,1752146213,13904.370599759997,26.07677574000263,53077.17974256 2025-07-10,11:16:55.000,191,11069541,112965,0,1752146214,13904.397544999993,26.069726610003272,53077.18672968 2025-07-10,11:16:56.000,191,11069520,112725,0,1752146215,13904.384072380002,26.126119649998145,53077.1587812 2025-07-10,11:16:57.000,191,11069536,112805,0,1752146216,13904.363863450002,26.13316878000478,53077.23563952 2025-07-10,11:16:58.000,191,11069474,112765,0,1752146217,13904.397544999993,26.154316170002858,53077.20070392 2025-07-10,11:16:59.000,191,11069564,112725,0,1752146218,13904.404281310002,26.13316878000478,53077.20769104 2025-07-10,11:17:00.000,191,11069555,112765,0,1752146219,13904.377336069992,26.161365300002217,53077.21467816001 2025-07-10,11:17:01.000,191,11069470,112805,0,1752146220,13904.444699170002,26.182512690000294,53077.19371680001 2025-07-10,11:17:02.000,191,11069455,112885,0,1752146221,13904.404281310002,26.182512690000294,53077.1587812 2025-07-10,11:17:03.000,191,11069494,112885,0,1752146222,13904.458171789993,26.168414430001576,53077.19371680001 2025-07-10,11:17:04.000,191,11069461,112845,0,1752146223,13904.437962859993,26.20366007999837,53077.151794080004 2025-07-10,11:17:05.000,191,11069465,112805,0,1752146224,13904.471644409998,26.182512690000294,53077.16576832001 2025-07-10,11:17:06.000,191,11069480,112805,0,1752146225,13904.485117030003,26.189561819999653,53077.16576832001 2025-07-10,11:17:07.000,191,11069550,112885,0,1752146226,13904.485117030003,26.217758340004366,53077.17974256 2025-07-10,11:17:08.000,191,11069552,112885,0,1752146227,13904.485117030003,26.13316878000478,53077.16576832001 2025-07-10,11:17:09.000,191,11069519,112765,0,1752146228,13904.498589649993,26.1472670400035,53077.14480696001 2025-07-10,11:17:10.000,191,11069463,112525,0,1752146229,13904.552480129998,26.07677574000263,53077.11685848001 2025-07-10,11:17:11.000,191,11069551,112805,0,1752146230,13904.579425369993,26.09087400000135,53077.14480696001 2025-07-10,11:17:12.000,191,11069457,112885,0,1752146231,13904.552480129998,26.07677574000263,53077.12384560001 2025-07-10,11:17:13.000,191,11069550,113005,0,1752146232,13904.565952749988,26.020382700000482,53077.08891 2025-07-10,11:17:14.000,191,11069528,112445,0,1752146233,13904.606370609989,25.978087920004327,53077.13083272 2025-07-10,11:17:15.000,191,11069524,112925,0,1752146234,13904.646788469989,25.886449229998107,53077.102884240005 2025-07-10,11:17:16.000,191,11069520,112925,0,1752146235,13904.680470019994,25.886449229998107,53077.13083272 2025-07-10,11:17:17.000,191,11069495,112805,0,1752146236,13904.707415259989,25.85120358000131,53077.13083272 2025-07-10,11:17:18.000,191,11069574,112885,0,1752146237,13904.693942639999,25.752515760003007,53077.14480696001 2025-07-10,11:17:19.000,191,11069516,112845,0,1752146238,13904.761305739994,25.67497533000278,53077.13083272 2025-07-10,11:17:20.000,191,11069524,112965,0,1752146239,13904.76804204999,25.6890735900015,53077.13781984 2025-07-10,11:17:21.000,191,11069497,113125,0,1752146240,13904.862350389994,25.611533160001272,53077.102884240005 2025-07-10,11:17:22.000,191,11069540,112765,0,1752146241,13904.902768249995,25.562189249998482,53077.09589712001 2025-07-10,11:17:23.000,191,11069536,112565,0,1752146242,13904.983603969995,25.49874708000425,53077.13083272 2025-07-10,11:17:24.000,191,11069509,112845,0,1752146243,13905.064439689995,25.414157520004665,53077.09589712001 2025-07-10,11:17:25.000,191,11069486,112645,0,1752146244,13905.11159385999,25.428255780003383,53077.13083272 2025-07-10,11:17:26.000,191,11069463,112965,0,1752146245,13905.17895696,25.329567959997803,53077.151794080004 2025-07-10,11:17:27.000,191,11069515,112965,0,1752146246,13905.226111129996,25.26612579000357,53077.13083272 2025-07-10,11:17:28.000,191,11069555,113045,0,1752146247,13905.327155779996,25.146290579999913,53077.11685848001 2025-07-10,11:17:29.000,191,11069530,112845,0,1752146248,13905.381046260001,25.082848409998405,53077.12384560001 2025-07-10,11:17:30.000,191,11069469,113005,0,1752146249,13905.515772459992,25.0969466700044,53077.16576832001 2025-07-10,11:17:31.000,191,11069475,112845,0,1752146250,13905.434936739992,24.934816680004587,53077.07493576001 2025-07-10,11:17:32.000,191,11069492,112805,0,1752146251,13905.610080799997,25.019406240004173,53077.16576832001 2025-07-10,11:17:33.000,191,11069474,112925,0,1752146252,13905.670707589998,25.00530797999818,53077.20769104 2025-07-10,11:17:34.000,191,11069562,112965,0,1752146253,13905.711125449998,25.012357110004814,53077.172755440006 2025-07-10,11:17:35.000,191,11069497,112965,0,1752146254,13905.771752239998,25.012357110004814,53077.2286524 2025-07-10,11:17:36.000,191,11069524,113045,0,1752146255,13905.765015929988,25.05465189000097,53077.19371680001 2025-07-10,11:17:37.000,191,11069523,112725,0,1752146256,13905.778488549993,25.05465189000097,53077.19371680001 2025-07-10,11:17:38.000,191,11069548,112845,0,1752146257,13905.818906409993,25.0969466700044,53077.221665280005 2025-07-10,11:17:39.000,191,11069504,112405,0,1752146258,13905.778488549993,25.146290579999913,53077.21467816001 2025-07-10,11:17:40.000,191,11069534,112605,0,1752146259,13905.812170099998,25.22383101000014,53077.20769104 2025-07-10,11:17:41.000,191,11069521,113005,0,1752146260,13905.852587959998,25.301371440000366,53077.26358800001 2025-07-10,11:17:42.000,191,11069535,112965,0,1752146261,13905.845851649989,25.336617090004438,53077.24262664001 2025-07-10,11:17:43.000,191,11069540,112805,0,1752146262,13905.872796889998,25.39301012999931,53077.2286524 2025-07-10,11:17:44.000,191,11069545,113005,0,1752146263,13905.906478439989,25.428255780003383,53077.221665280005 2025-07-10,11:17:45.000,191,11069465,112805,0,1752146264,13905.899742129994,25.470550559999538,53077.31249784001 2025-07-10,11:17:46.000,191,11069476,112925,0,1752146265,13905.872796889998,25.49874708000425,53077.2985236 2025-07-10,11:17:47.000,191,11069551,112725,0,1752146266,13905.879533199994,25.576287510004477,53077.26358800001 2025-07-10,11:17:48.000,191,11069469,112925,0,1752146267,13905.899742129994,25.611533160001272,53077.2985236 2025-07-10,11:17:49.000,191,11069521,112765,0,1752146268,13905.866060579989,25.63972967999871,53077.27756224 2025-07-10,11:17:50.000,191,11069487,113005,0,1752146269,13905.893005819999,25.710220979999576,53077.28454936001 2025-07-10,11:17:51.000,191,11069544,112725,0,1752146270,13905.866060579989,25.731368369997654,53077.33345920001 2025-07-10,11:17:52.000,191,11069475,112925,0,1752146271,13905.839115339993,25.815957930004515,53077.33345920001 2025-07-10,11:17:53.000,191,11069536,112885,0,1752146272,13905.845851649989,25.830056190003233,53077.35442056 2025-07-10,11:17:54.000,191,11069514,112885,0,1752146273,13905.866060579989,25.85825271000067,53077.340446320006 2025-07-10,11:17:55.000,191,11069500,112965,0,1752146274,13905.805433789988,25.89349836000474,53077.30551072 2025-07-10,11:17:56.000,191,11069469,112925,0,1752146275,13905.798697479993,25.935793140000897,53077.340446320006 2025-07-10,11:17:57.000,191,11069520,112845,0,1752146276,13905.724598069988,26.013333570001123,53077.28454936001 2025-07-10,11:17:58.000,191,11069530,112965,0,1752146277,13905.724598069988,26.069726610003272,53077.38236904001 2025-07-10,11:17:59.000,191,11069494,112805,0,1752146278,13905.643762350002,26.069726610003272,53077.389356160005 2025-07-10,11:18:00.000,191,11069518,112925,0,1752146279,13905.630289729997,26.14021791000414,53077.3683948 2025-07-10,11:18:01.000,191,11069527,112805,0,1752146280,13905.583135560002,26.168414430001576,53077.3683948 2025-07-10,11:18:02.000,191,11069475,112685,0,1752146281,13905.562926630002,26.168414430001576,53077.3683948 2025-07-10,11:18:03.000,191,11069473,112965,0,1752146282,13905.482090910002,26.175463560000935,53077.34743344 2025-07-10,11:18:04.000,191,11069531,112845,0,1752146283,13905.448409359997,26.26005312000052,53077.35442056 2025-07-10,11:18:05.000,191,11069497,112885,0,1752146284,13905.434936739992,26.245954860001802,53077.319484960004 2025-07-10,11:18:06.000,191,11069523,112605,0,1752146285,13905.401255190001,26.295298770004592,53077.35442056 2025-07-10,11:18:07.000,191,11069541,113005,0,1752146286,13905.360837330001,26.30939703000331,53077.31249784001 2025-07-10,11:18:08.000,191,11069486,112725,0,1752146287,13905.327155779996,26.30234790000395,53077.2985236 2025-07-10,11:18:09.000,191,11069501,112645,0,1752146288,13905.306946849996,26.30939703000331,53077.319484960004 2025-07-10,11:18:10.000,191,11069520,112765,0,1752146289,13905.23958375,26.358740939998825,53077.38236904001 2025-07-10,11:18:11.000,191,11069508,112845,0,1752146290,13905.19916589,26.344642680000106,53077.30551072 2025-07-10,11:18:12.000,191,11069520,113165,0,1752146291,13905.15201171999,26.30939703000331,53077.34743344 2025-07-10,11:18:13.000,191,11069486,112965,0,1752146292,13905.17222064999,26.30234790000395,53077.33345920001 2025-07-10,11:18:14.000,191,11069515,112965,0,1752146293,13905.19242957999,26.288249639997957,53077.36140768001 2025-07-10,11:18:15.000,191,11069544,112965,0,1752146294,13905.145275409996,26.30234790000395,53077.3683948 2025-07-10,11:18:16.000,191,11069541,112965,0,1752146295,13905.1385391,26.295298770004592,53077.340446320006 2025-07-10,11:18:17.000,191,11069499,112965,0,1752146296,13905.09812124,26.30234790000395,53077.33345920001 2025-07-10,11:18:18.000,191,11069485,112885,0,1752146297,13905.05770338,26.330544420001388,53077.3683948 2025-07-10,11:18:19.000,191,11069491,112725,0,1752146298,13905.064439689995,26.30234790000395,53077.34743344 2025-07-10,11:18:20.000,191,11069481,112765,0,1752146299,13905.064439689995,26.30234790000395,53077.34743344 2025-07-10,11:18:21.000,191,11069551,112845,0,1752146300,13905.044230759995,26.30939703000331,53077.3683948 2025-07-10,11:18:22.000,191,11069442,112925,0,1752146301,13905.03749445,26.31644616000267,53077.3683948 2025-07-10,11:18:23.000,191,11069488,112885,0,1752146302,13905.05096706999,26.358740939998825,53077.3683948 2025-07-10,11:18:24.000,191,11069484,112765,0,1752146303,13905.01054920999,26.288249639997957,53077.4033304 2025-07-10,11:18:25.000,191,11069461,112805,0,1752146304,13905.05096706999,26.295298770004592,53077.3683948 2025-07-10,11:18:26.000,191,11069517,112805,0,1752146305,13905.03075813999,26.31644616000267,53077.38236904001 2025-07-10,11:18:27.000,191,11069529,112765,0,1752146306,13905.05770338,26.32349529000203,53077.32647208 2025-07-10,11:18:28.000,191,11069477,113085,0,1752146307,13905.05096706999,26.330544420001388,53077.3683948 2025-07-10,11:18:29.000,191,11069552,112805,0,1752146308,13905.07791231,26.337593550000747,53077.36140768001 2025-07-10,11:18:30.000,191,11069482,113005,0,1752146309,13905.07117599999,26.32349529000203,53077.3683948 2025-07-10,11:18:31.000,191,11069504,112965,0,1752146310,13905.125066479995,26.32349529000203,53077.340446320006 2025-07-10,11:18:32.000,191,11069491,112965,0,1752146311,13905.11833017,26.30234790000395,53077.3683948 2025-07-10,11:18:33.000,191,11069486,112805,0,1752146312,13905.125066479995,26.351691809999465,53077.438266000005 2025-07-10,11:18:34.000,191,11069480,112925,0,1752146313,13905.15874803,26.330544420001388,53077.38236904001 2025-07-10,11:18:35.000,191,11069485,113005,0,1752146314,13905.17895696,26.32349529000203,53077.42429176 2025-07-10,11:18:36.000,191,11069483,113045,0,1752146315,13905.205902199996,26.32349529000203,53077.35442056 2025-07-10,11:18:37.000,191,11069477,113045,0,1752146316,13905.185693269996,26.30234790000395,53077.41730464 2025-07-10,11:18:38.000,191,11069465,112925,0,1752146317,13905.19916589,26.30234790000395,53077.45224024001 2025-07-10,11:18:39.000,191,11069529,112885,0,1752146318,13905.226111129996,26.30939703000331,53077.45922736001 2025-07-10,11:18:40.000,191,11069483,112765,0,1752146319,13905.19242957999,26.330544420001388,53077.42429176 2025-07-10,11:18:41.000,191,11069504,112805,0,1752146320,13905.226111129996,26.30939703000331,53077.48018872001 2025-07-10,11:18:42.000,191,11069519,112885,0,1752146321,13905.23958375,26.32349529000203,53077.46621448 2025-07-10,11:18:43.000,191,11069531,112765,0,1752146322,13905.232847439991,26.281200509998598,53077.48018872001 2025-07-10,11:18:44.000,191,11069524,113205,0,1752146323,13905.21937482,26.30939703000331,53077.50115008001 2025-07-10,11:18:45.000,191,11069452,112725,0,1752146324,13905.17895696,26.31644616000267,53077.48018872001 2025-07-10,11:18:46.000,191,11069474,112805,0,1752146325,13905.17895696,26.337593550000747,53077.508137200006 2025-07-10,11:18:47.000,191,11069510,113085,0,1752146326,13905.205902199996,26.351691809999465,53077.487175840004 2025-07-10,11:18:48.000,191,11069517,112845,0,1752146327,13905.23958375,26.295298770004592,53077.50115008001 2025-07-10,11:18:49.000,191,11069504,112765,0,1752146328,13905.17895696,26.26710224999988,53077.49416296 2025-07-10,11:18:50.000,191,11069531,112885,0,1752146329,13905.165484339996,26.295298770004592,53077.45922736001 2025-07-10,11:18:51.000,191,11069449,112765,0,1752146330,13905.205902199996,26.30234790000395,53077.50115008001 2025-07-10,11:18:52.000,191,11069457,112765,0,1752146331,13905.205902199996,26.31644616000267,53077.45922736001 2025-07-10,11:18:53.000,191,11069489,112725,0,1752146332,13905.226111129996,26.26005312000052,53077.50115008001 2025-07-10,11:18:54.000,191,11069547,112565,0,1752146333,13905.253056369991,26.21070920999773,53077.48018872001 2025-07-10,11:18:55.000,191,11069511,112765,0,1752146334,13905.286737919996,26.196610949999013,53077.49416296 2025-07-10,11:18:56.000,191,11069466,112765,0,1752146335,13905.232847439991,26.20366007999837,53077.50115008001 2025-07-10,11:18:57.000,191,11069471,112845,0,1752146336,13905.313683159991,26.168414430001576,53077.4732016 2025-07-10,11:18:58.000,191,11069483,112725,0,1752146337,13905.306946849996,26.119070519998786,53077.4732016 2025-07-10,11:18:59.000,191,11069545,112805,0,1752146338,13905.313683159991,26.07677574000263,53077.5430728 2025-07-10,11:19:00.000,191,11069524,112765,0,1752146339,13905.340628400001,26.07677574000263,53077.49416296 2025-07-10,11:19:01.000,191,11069506,113045,0,1752146340,13905.333892089991,26.04857921999792,53077.53608568 2025-07-10,11:19:02.000,191,11069481,112765,0,1752146341,13905.360837330001,26.020382700000482,53077.48018872001 2025-07-10,11:19:03.000,191,11069482,112765,0,1752146342,13905.387782569996,26.006284440001764,53077.508137200006 2025-07-10,11:19:04.000,191,11069491,112725,0,1752146343,13905.387782569996,26.006284440001764,53077.52211144 2025-07-10,11:19:05.000,191,11069547,113005,0,1752146344,13905.407991499997,25.956940529998974,53077.508137200006 2025-07-10,11:19:06.000,191,11069516,113045,0,1752146345,13905.475354599992,25.928744010001537,53077.508137200006 2025-07-10,11:19:07.000,191,11069470,112965,0,1752146346,13905.475354599992,25.91464575000282,53077.53608568 2025-07-10,11:19:08.000,191,11069467,112565,0,1752146347,13905.488827219997,25.89349836000474,53077.487175840004 2025-07-10,11:19:09.000,191,11069501,112525,0,1752146348,13905.502299840002,25.928744010001537,53077.5430728 2025-07-10,11:19:10.000,191,11069510,112685,0,1752146349,13905.542717700002,25.935793140000897,53077.55005992001 2025-07-10,11:19:11.000,191,11069542,112965,0,1752146350,13905.576399249992,25.935793140000897,53077.59896976001 2025-07-10,11:19:12.000,191,11069505,112925,0,1752146351,13905.556190319992,25.91464575000282,53077.59896976001 2025-07-10,11:19:13.000,191,11069510,112725,0,1752146352,13905.562926630002,25.9005474900041,53077.612944 2025-07-10,11:19:14.000,191,11069473,112925,0,1752146353,13905.596608179992,25.9005474900041,53077.57800840001 2025-07-10,11:19:15.000,191,11069515,112925,0,1752146354,13905.616817109993,25.91464575000282,53077.58499552 2025-07-10,11:19:16.000,191,11069543,112605,0,1752146355,13905.663971280002,25.956940529998974,53077.612944 2025-07-10,11:19:17.000,191,11069474,112845,0,1752146356,13905.670707589998,25.91464575000282,53077.64787960001 2025-07-10,11:19:18.000,191,11069528,113125,0,1752146357,13905.690916519998,25.92169488000218,53077.64089248 2025-07-10,11:19:19.000,191,11069444,112765,0,1752146358,13905.724598069988,25.91464575000282,53077.68980232 2025-07-10,11:19:20.000,191,11069529,113125,0,1752146359,13905.778488549993,25.942842270000256,53077.64089248 2025-07-10,11:19:21.000,191,11069469,112965,0,1752146360,13905.852587959998,26.013333570001123,53077.64089248 2025-07-10,11:19:22.000,191,11069493,112925,0,1752146361,13905.812170099998,25.999235310002405,53077.66185384 2025-07-10,11:19:23.000,191,11069522,112805,0,1752146362,13905.852587959998,26.069726610003272,53077.724737920005 2025-07-10,11:19:24.000,191,11069487,112645,0,1752146363,13905.913214749999,26.09087400000135,53077.7526864 2025-07-10,11:19:25.000,191,11069503,112805,0,1752146364,13905.906478439989,26.09087400000135,53077.68980232 2025-07-10,11:19:26.000,191,11069525,112965,0,1752146365,13905.994050469999,26.1472670400035,53077.79460912001 2025-07-10,11:19:27.000,191,11069479,113125,0,1752146366,13905.994050469999,26.196610949999013,53077.822557600004 2025-07-10,11:19:28.000,191,11069527,112805,0,1752146367,13906.06814987999,26.231856600003084,53077.79460912001 2025-07-10,11:19:30.000,191,11069478,113325,0,1752146369,13906.142249289995,26.26710224999988,53077.8574932 2025-07-10,11:19:31.000,191,11069501,112765,0,1752146370,13906.11530405,26.344642680000106,53077.82954472 2025-07-10,11:19:32.000,191,11069530,112805,0,1752146371,13906.142249289995,26.386937460003537,53077.843518960006 2025-07-10,11:19:33.000,191,11069557,112685,0,1752146372,13906.20961238999,26.401035720002255,53077.87845456 2025-07-10,11:19:34.000,191,11069486,112765,0,1752146373,13906.22982131999,26.43628136999905,53077.892428800005 2025-07-10,11:19:35.000,191,11069450,112965,0,1752146374,13906.25003024999,26.464477890003764,53077.87146744 2025-07-10,11:19:36.000,191,11069426,112885,0,1752146375,13906.29044810999,26.527920059997996,53077.88544168001 2025-07-10,11:19:37.000,191,11069509,113005,0,1752146376,13906.303920729995,26.54201832000399,53077.93435152001 2025-07-10,11:19:38.000,191,11069523,112885,0,1752146377,13906.29044810999,26.570214840001427,53077.96230000001 2025-07-10,11:19:39.000,191,11069521,112845,0,1752146378,13906.344338589995,26.626607880003576,53077.96928712 2025-07-10,11:19:40.000,191,11069468,112805,0,1752146379,13906.344338589995,26.633657010002935,53077.97627424 2025-07-10,11:19:41.000,191,11069464,112965,0,1752146380,13906.37128382999,26.619558750004217,53077.98326136001 2025-07-10,11:19:42.000,191,11069533,112805,0,1752146381,13906.35107489999,26.612509620004857,53078.011209840006 2025-07-10,11:19:43.000,191,11069558,112805,0,1752146382,13906.35781121,26.654804400001012,53078.04614544 2025-07-10,11:19:44.000,191,11069438,112805,0,1752146383,13906.344338589995,26.66185353000037,53078.08806816 2025-07-10,11:19:45.000,191,11069480,112765,0,1752146384,13906.384756449996,26.697099180004443,53078.060119680005 2025-07-10,11:19:46.000,191,11069505,113125,0,1752146385,13906.41170168999,26.690050049997808,53078.060119680005 2025-07-10,11:19:47.000,191,11069494,112965,0,1752146386,13906.472328479991,26.68300091999845,53078.08108104001 2025-07-10,11:19:48.000,191,11069472,112925,0,1752146387,13906.39822907,26.704148310003802,53078.123003759996 2025-07-10,11:19:49.000,191,11069474,113005,0,1752146388,13906.404965379996,26.704148310003802,53078.136978 2025-07-10,11:19:50.000,191,11069457,112885,0,1752146389,13906.39822907,26.760541349998675,53078.136978 2025-07-10,11:19:51.000,191,11069498,112885,0,1752146390,13906.39149275999,26.704148310003802,53078.19986208001 2025-07-10,11:19:52.000,191,11069548,112885,0,1752146391,13906.39149275999,26.71119744000316,53078.12999088001 2025-07-10,11:19:53.000,191,11069470,112925,0,1752146392,13906.35107489999,26.73234483000124,53078.2068492 2025-07-10,11:19:54.000,191,11069497,113085,0,1752146393,13906.37802014,26.71119744000316,53078.19986208001 2025-07-10,11:19:55.000,191,11069469,112965,0,1752146394,13906.37802014,26.697099180004443,53078.178900720006 2025-07-10,11:19:56.000,191,11069499,112765,0,1752146395,13906.37802014,26.739393960000598,53078.22082344001 2025-07-10,11:19:57.000,191,11069547,112925,0,1752146396,13906.37802014,26.697099180004443,53078.2417848 2025-07-10,11:19:58.000,191,11069525,113085,0,1752146397,13906.37128382999,26.66890265999973,53078.19287496 2025-07-10,11:19:59.000,191,11069527,112765,0,1752146398,13906.344338589995,26.66185353000037,53078.227810560005 2025-07-10,11:20:00.000,191,11069551,112805,0,1752146399,13906.324129659995,26.66185353000037,53078.23479768 2025-07-10,11:20:01.000,191,11069465,112965,0,1752146400,13906.31739335,26.66890265999973,53078.25575904 2025-07-10,11:20:02.000,191,11069508,113165,0,1752146401,13906.31739335,26.598411359998863,53078.26274616 2025-07-10,11:20:03.000,191,11069510,112765,0,1752146402,13906.31739335,26.54906745000335,53078.21383632 2025-07-10,11:20:04.000,191,11069492,112765,0,1752146403,13906.263502869995,26.520870929998637,53078.24877192001 2025-07-10,11:20:05.000,191,11069552,112965,0,1752146404,13906.27023917999,26.520870929998637,53078.227810560005 2025-07-10,11:20:06.000,191,11069495,112805,0,1752146405,13906.2163487,26.49972354000056,53078.290694639996 2025-07-10,11:20:07.000,191,11069478,113005,0,1752146406,13906.202876079995,26.53496919000463,53078.26274616 2025-07-10,11:20:08.000,191,11069554,112805,0,1752146407,13906.20961238999,26.49972354000056,53078.24877192001 2025-07-10,11:20:09.000,191,11069503,113125,0,1752146408,13906.17593084,26.45037962999777,53078.26973328001 2025-07-10,11:20:10.000,191,11069504,112925,0,1752146409,13906.13551298,26.464477890003764,53078.28370752 2025-07-10,11:20:11.000,191,11069479,112965,0,1752146410,13906.162458219995,26.43628136999905,53078.23479768 2025-07-10,11:20:12.000,191,11069476,112925,0,1752146411,13906.10856773999,26.422183110000333,53078.24877192001 2025-07-10,11:20:13.000,191,11069486,113005,0,1752146412,13906.10856773999,26.337593550000747,53078.178900720006 2025-07-10,11:20:14.000,191,11069541,113085,0,1752146413,13906.11530405,26.330544420001388,53078.227810560005 2025-07-10,11:20:15.000,191,11069541,112765,0,1752146414,13906.14898559999,26.31644616000267,53078.227810560005 2025-07-10,11:20:16.000,191,11069511,113085,0,1752146415,13906.122040359995,26.31644616000267,53078.227810560005 2025-07-10,11:20:17.000,191,11069473,112605,0,1752146416,13906.10856773999,26.30234790000395,53078.19287496 2025-07-10,11:20:18.000,191,11069463,112965,0,1752146417,13906.07488619,26.26710224999988,53078.24877192001 2025-07-10,11:20:19.000,191,11069473,112845,0,1752146418,13906.07488619,26.27415137999924,53078.16492648 2025-07-10,11:20:20.000,191,11069549,112565,0,1752146419,13906.034468329999,26.30234790000395,53078.14396512 2025-07-10,11:20:21.000,191,11069517,113365,0,1752146420,13906.034468329999,26.31644616000267,53078.18588784 2025-07-10,11:20:22.000,191,11069455,112885,0,1752146421,13906.020995709994,26.330544420001388,53078.123003759996 2025-07-10,11:20:23.000,191,11069477,112965,0,1752146422,13906.014259399999,26.30234790000395,53078.2068492 2025-07-10,11:20:24.000,191,11069490,112725,0,1752146423,13905.980577849994,26.27415137999924,53078.136978 2025-07-10,11:20:25.000,191,11069517,113165,0,1752146424,13905.973841539999,26.26005312000052,53078.16492648 2025-07-10,11:20:26.000,191,11069545,113125,0,1752146425,13905.973841539999,26.288249639997957,53078.136978 2025-07-10,11:20:27.000,191,11069547,112725,0,1752146426,13905.933423679999,26.30234790000395,53078.157939360004 2025-07-10,11:20:28.000,191,11069490,112925,0,1752146427,13905.933423679999,26.31644616000267,53078.10204240001 2025-07-10,11:20:29.000,191,11069547,112885,0,1752146428,13905.886269509989,26.30939703000331,53078.123003759996 2025-07-10,11:20:30.000,191,11069542,112805,0,1752146429,13905.893005819999,26.351691809999465,53078.123003759996 2025-07-10,11:20:31.000,191,11069510,112885,0,1752146430,13905.845851649989,26.401035720002255,53078.12999088001 2025-07-10,11:20:32.000,191,11069549,112925,0,1752146431,13905.852587959998,26.351691809999465,53078.03217120001 2025-07-10,11:20:33.000,191,11069486,112765,0,1752146432,13905.791961169998,26.401035720002255,53078.08108104001 2025-07-10,11:20:34.000,191,11069509,112685,0,1752146433,13905.785224859988,26.393986590002896,53078.109029520005 2025-07-10,11:20:35.000,191,11069491,112805,0,1752146434,13905.798697479993,26.44333049999841,53078.10204240001 2025-07-10,11:20:36.000,191,11069519,112765,0,1752146435,13905.765015929988,26.43628136999905,53078.08108104001 2025-07-10,11:20:37.000,191,11069522,112845,0,1752146436,13905.812170099998,26.44333049999841,53078.02518408 2025-07-10,11:20:38.000,191,11069515,112965,0,1752146437,13905.791961169998,26.471527020003123,53078.08108104001 2025-07-10,11:20:39.000,191,11069485,113125,0,1752146438,13905.771752239998,26.478576150002482,53078.0671068 2025-07-10,11:20:40.000,191,11069512,112525,0,1752146439,13905.791961169998,26.54906745000335,53078.08806816 2025-07-10,11:20:41.000,191,11069533,112965,0,1752146440,13905.758279619993,26.570214840001427,53078.060119680005 2025-07-10,11:20:42.000,191,11069515,112765,0,1752146441,13905.778488549993,26.591362229999504,53078.09505528 2025-07-10,11:20:43.000,191,11069538,113125,0,1752146442,13905.758279619993,26.633657010002935,53077.990248480004 2025-07-10,11:20:44.000,191,11069489,113005,0,1752146443,13905.731334379998,26.626607880003576,53078.01819696 2025-07-10,11:20:45.000,191,11069452,112925,0,1752146444,13905.744806999988,26.647755270001653,53078.03217120001 2025-07-10,11:20:46.000,191,11069454,112965,0,1752146445,13905.744806999988,26.739393960000598,53078.01819696 2025-07-10,11:20:47.000,191,11069536,112965,0,1752146446,13905.744806999988,26.767590479998034,53078.05313256001 2025-07-10,11:20:48.000,191,11069516,113045,0,1752146447,13905.744806999988,26.795787000002747,53078.00422272001 2025-07-10,11:20:49.000,191,11069498,112925,0,1752146448,13905.738070689993,26.816934390000824,53078.03915832 2025-07-10,11:20:50.000,191,11069492,112845,0,1752146449,13905.724598069988,26.91562220999913,53078.04614544 2025-07-10,11:20:51.000,191,11069491,112765,0,1752146450,13905.791961169998,26.94381873000384,53078.060119680005 2025-07-10,11:20:52.000,191,11069561,112845,0,1752146451,13905.778488549993,26.95791699000256,53078.07409392 2025-07-10,11:20:53.000,191,11069543,113165,0,1752146452,13905.818906409993,27.007260899998073,53078.01819696 2025-07-10,11:20:54.000,191,11069536,112765,0,1752146453,13905.859324269994,27.042506550002145,53078.05313256001 2025-07-10,11:20:55.000,191,11069485,112765,0,1752146454,13905.859324269994,27.035457420002786,53078.02518408 2025-07-10,11:20:56.000,191,11069488,112765,0,1752146455,13905.845851649989,27.112997850003012,53078.07409392 2025-07-10,11:20:57.000,191,11069468,112925,0,1752146456,13905.832379029998,27.112997850003012,53078.09505528 2025-07-10,11:20:58.000,191,11069517,112845,0,1752146457,13905.886269509989,27.18348915000388,53078.109029520005 2025-07-10,11:20:59.000,191,11069496,112925,0,1752146458,13905.859324269994,27.169390889997885,53078.09505528 2025-07-10,11:21:00.000,191,11069554,112965,0,1752146459,13905.913214749999,27.19053828000324,53078.11601664 2025-07-10,11:21:01.000,191,11069536,112645,0,1752146460,13905.879533199994,27.218734800000675,53078.05313256001 2025-07-10,11:21:02.000,191,11069470,112925,0,1752146461,13905.933423679999,27.197587410002598,53078.10204240001 2025-07-10,11:21:03.000,191,11069561,112845,0,1752146462,13905.919951059994,27.232833059999393,53078.12999088001 2025-07-10,11:21:04.000,191,11069441,112885,0,1752146463,13905.872796889998,27.275127840002824,53078.11601664 2025-07-10,11:21:05.000,191,11069531,113085,0,1752146464,13905.859324269994,27.275127840002824,53078.07409392 2025-07-10,11:21:06.000,191,11069514,112805,0,1752146465,13905.872796889998,27.253980450004747,53078.178900720006 2025-07-10,11:21:07.000,191,11069478,112965,0,1752146466,13905.866060579989,27.275127840002824,53078.157939360004 2025-07-10,11:21:08.000,191,11069452,112845,0,1752146467,13905.899742129994,27.268078710003465,53078.16492648 2025-07-10,11:21:09.000,191,11069509,112805,0,1752146468,13905.879533199994,27.24693131999811,53078.15095224001 2025-07-10,11:21:10.000,191,11069529,113125,0,1752146469,13905.866060579989,27.275127840002824,53078.136978 2025-07-10,11:21:11.000,191,11069542,112685,0,1752146470,13905.879533199994,27.225783930000034,53078.14396512 2025-07-10,11:21:12.000,191,11069507,112765,0,1752146471,13905.926687369989,27.239882189998752,53078.22082344001 2025-07-10,11:21:13.000,191,11069478,112925,0,1752146472,13905.919951059994,27.282176970002183,53078.227810560005 2025-07-10,11:21:14.000,191,11069534,113045,0,1752146473,13905.933423679999,27.218734800000675,53078.22082344001 2025-07-10,11:21:15.000,191,11069516,113005,0,1752146474,13905.960368919994,27.253980450004747,53078.23479768 2025-07-10,11:21:16.000,191,11069560,113085,0,1752146475,13905.960368919994,27.24693131999811,53078.25575904 2025-07-10,11:21:17.000,191,11069492,112845,0,1752146476,13905.994050469999,27.253980450004747,53078.290694639996 2025-07-10,11:21:18.000,191,11069447,113205,0,1752146477,13905.973841539999,27.204636540001957,53078.28370752 2025-07-10,11:21:19.000,191,11069525,112845,0,1752146478,13905.994050469999,27.18348915000388,53078.31864312001 2025-07-10,11:21:20.000,191,11069539,112925,0,1752146479,13906.000786779994,27.155292629999167,53078.30466888 2025-07-10,11:21:21.000,191,11069537,113085,0,1752146480,13906.020995709994,27.162341759998526,53078.26274616 2025-07-10,11:21:22.000,191,11069560,112845,0,1752146481,13906.041204639994,27.12709611000173,53078.30466888 2025-07-10,11:21:23.000,191,11069511,113085,0,1752146482,13906.034468329999,27.0848013299983,53078.38851432001 2025-07-10,11:21:24.000,191,11069486,112845,0,1752146483,13906.07488619,27.021359160004067,53078.28370752 2025-07-10,11:21:25.000,191,11069561,112965,0,1752146484,13906.04794094999,26.986113509999996,53078.325630240004 2025-07-10,11:21:26.000,191,11069574,112805,0,1752146485,13906.101831429994,26.964966120001918,53078.346591600006 2025-07-10,11:21:27.000,191,11069563,113045,0,1752146486,13906.12877666999,26.95791699000256,53078.36755296001 2025-07-10,11:21:28.000,191,11069482,112605,0,1752146487,13906.12877666999,26.89447482000105,53078.395501440005 2025-07-10,11:21:29.000,191,11069551,112365,0,1752146488,13906.14898559999,26.866278300003614,53078.38851432001 2025-07-10,11:21:30.000,191,11069487,112925,0,1752146489,13906.10856773999,26.831032649999543,53078.444411280005 2025-07-10,11:21:31.000,191,11069523,112725,0,1752146490,13906.142249289995,26.795787000002747,53078.35357872 2025-07-10,11:21:32.000,191,11069546,112805,0,1752146491,13906.14898559999,26.77463961000467,53078.346591600006 2025-07-10,11:21:33.000,191,11069487,112885,0,1752146492,13906.081622499994,26.71824657000252,53078.33261736 2025-07-10,11:21:34.000,191,11069475,112845,0,1752146493,13906.07488619,26.633657010002935,53078.37454008 2025-07-10,11:21:35.000,191,11069528,112685,0,1752146494,13906.10856773999,26.626607880003576,53078.41646280001 2025-07-10,11:21:36.000,191,11069548,113005,0,1752146495,13906.10856773999,26.591362229999504,53078.458385519996 2025-07-10,11:21:37.000,191,11069538,112965,0,1752146496,13906.10856773999,26.54906745000335,53078.41646280001 2025-07-10,11:21:38.000,191,11069528,112845,0,1752146497,13906.09509512,26.53496919000463,53078.458385519996 2025-07-10,11:21:39.000,191,11069465,113085,0,1752146498,13906.08835880999,26.49972354000056,53078.4513984 2025-07-10,11:21:40.000,191,11069465,113005,0,1752146499,13906.041204639994,26.457428760004404,53078.444411280005 2025-07-10,11:21:41.000,191,11069493,113005,0,1752146500,13906.061413569994,26.45037962999777,53078.458385519996 2025-07-10,11:21:42.000,191,11069567,112725,0,1752146501,13906.00752308999,26.393986590002896,53078.48633400001 2025-07-10,11:21:43.000,191,11069482,112805,0,1752146502,13905.973841539999,26.365790069998184,53078.47934688 2025-07-10,11:21:44.000,191,11069539,113045,0,1752146503,13905.953632609999,26.288249639997957,53078.47235976 2025-07-10,11:21:45.000,191,11069478,112965,0,1752146504,13905.96710522999,26.25300399000116,53078.3815272 2025-07-10,11:21:46.000,191,11069506,113045,0,1752146505,13905.899742129994,26.245954860001802,53078.46537264001 2025-07-10,11:21:47.000,191,11069552,112925,0,1752146506,13905.893005819999,26.20366007999837,53078.40947568 2025-07-10,11:21:48.000,191,11069560,112925,0,1752146507,13905.866060579989,26.168414430001576,53078.444411280005 2025-07-10,11:21:49.000,191,11069487,112765,0,1752146508,13905.859324269994,26.126119649998145,53078.42344992 2025-07-10,11:21:50.000,191,11069482,112845,0,1752146509,13905.805433789988,26.126119649998145,53078.43043704 2025-07-10,11:21:51.000,191,11069494,112765,0,1752146510,13905.791961169998,26.09087400000135,53078.43043704 2025-07-10,11:21:52.000,191,11069468,112685,0,1752146511,13905.765015929988,26.04857921999792,53078.3815272 2025-07-10,11:21:53.000,191,11069535,112765,0,1752146512,13905.751543309998,26.020382700000482,53078.43742416001 2025-07-10,11:21:54.000,191,11069497,112685,0,1752146513,13905.704389140003,25.956940529998974,53078.40248856 2025-07-10,11:21:55.000,191,11069481,113005,0,1752146514,13905.738070689993,25.949891399999615,53078.35357872 2025-07-10,11:21:56.000,191,11069490,112845,0,1752146515,13905.717861759993,25.91464575000282,53078.35357872 2025-07-10,11:21:57.000,191,11069481,113005,0,1752146516,13905.744806999988,25.85825271000067,53078.38851432001 2025-07-10,11:21:58.000,191,11069501,112725,0,1752146517,13905.744806999988,25.80185966999852,53078.37454008 2025-07-10,11:21:59.000,191,11069505,112925,0,1752146518,13905.711125449998,25.766614020001725,53078.325630240004 2025-07-10,11:22:00.000,191,11069513,112805,0,1752146519,13905.765015929988,25.710220979999576,53078.33960448001 2025-07-10,11:22:01.000,191,11069479,112885,0,1752146520,13905.785224859988,25.717270109998935,53078.325630240004 2025-07-10,11:22:02.000,191,11069517,112845,0,1752146521,13905.798697479993,25.646778809998068,53078.36056584 2025-07-10,11:22:03.000,191,11069543,112925,0,1752146522,13905.818906409993,25.604484030001913,53078.346591600006 2025-07-10,11:22:04.000,191,11069529,112805,0,1752146523,13905.825642719989,25.562189249998482,53078.33261736 2025-07-10,11:22:05.000,191,11069525,112685,0,1752146524,13905.839115339993,25.541041860000405,53078.29768176001 2025-07-10,11:22:06.000,191,11069453,112925,0,1752146525,13905.886269509989,25.50579621000361,53078.31864312001 2025-07-10,11:22:07.000,191,11069453,112925,0,1752146526,13905.913214749999,25.477599689998897,53078.33261736 2025-07-10,11:22:08.000,191,11069484,113045,0,1752146527,13905.953632609999,25.44940317000146,53078.35357872 2025-07-10,11:22:09.000,191,11069533,112765,0,1752146528,13905.973841539999,25.46350143000018,53078.40248856 2025-07-10,11:22:11.000,191,11069496,112605,0,1752146530,13906.020995709994,25.44940317000146,53078.31864312001 2025-07-10,11:22:12.000,191,11069479,113045,0,1752146531,13906.034468329999,25.435304910002742,53078.36755296001 2025-07-10,11:22:13.000,191,11069496,112845,0,1752146532,13906.05467726,25.39301012999931,53078.33960448001 2025-07-10,11:22:14.000,191,11069573,112725,0,1752146533,13906.08835880999,25.39301012999931,53078.3815272 2025-07-10,11:22:15.000,191,11069523,112805,0,1752146534,13906.101831429994,25.385960999999952,53078.30466888 2025-07-10,11:22:16.000,191,11069548,112725,0,1752146535,13906.122040359995,25.385960999999952,53078.36056584 2025-07-10,11:22:17.000,191,11069493,112845,0,1752146536,13906.122040359995,25.421206650004024,53078.395501440005 2025-07-10,11:22:18.000,191,11069511,112925,0,1752146537,13906.142249289995,25.385960999999952,53078.3815272 2025-07-10,11:22:19.000,191,11069479,112725,0,1752146538,13906.15572191,25.371862740001234,53078.37454008 2025-07-10,11:22:20.000,191,11069520,112845,0,1752146539,13906.18940345999,25.378911870000593,53078.395501440005 2025-07-10,11:22:21.000,191,11069513,112725,0,1752146540,13906.18940345999,25.385960999999952,53078.3815272 2025-07-10,11:22:22.000,191,11069528,112925,0,1752146541,13906.20961238999,25.428255780003383,53078.395501440005 2025-07-10,11:22:23.000,191,11069492,112965,0,1752146542,13906.202876079995,25.421206650004024,53078.395501440005 2025-07-10,11:22:24.000,191,11069556,112805,0,1752146543,13906.263502869995,25.40005925999867,53078.41646280001 2025-07-10,11:22:25.000,191,11069528,112885,0,1752146544,13906.27023917999,25.435304910002742,53078.395501440005 2025-07-10,11:22:26.000,191,11069544,112725,0,1752146545,13906.37802014,25.45645230000082,53078.395501440005 2025-07-10,11:22:27.000,191,11069535,112645,0,1752146546,13906.404965379996,25.46350143000018,53078.395501440005 2025-07-10,11:22:28.000,191,11069473,112845,0,1752146547,13906.452119549991,25.477599689998897,53078.40248856 2025-07-10,11:22:29.000,191,11069528,112725,0,1752146548,13906.492537409991,25.50579621000361,53078.395501440005 2025-07-10,11:22:30.000,191,11069485,112765,0,1752146549,13906.580109440001,25.51284534000297,53078.3815272 2025-07-10,11:22:31.000,191,11069527,113085,0,1752146550,13906.593582059992,25.533992730001046,53078.444411280005 2025-07-10,11:22:32.000,191,11069555,112605,0,1752146551,13906.660945160002,25.555140119999123,53078.458385519996 2025-07-10,11:22:33.000,191,11069513,112725,0,1752146552,13906.748517189997,25.604484030001913,53078.38851432001 2025-07-10,11:22:34.000,191,11069498,112765,0,1752146553,13906.782198740002,25.611533160001272,53078.395501440005 2025-07-10,11:22:35.000,191,11069502,112725,0,1752146554,13906.836089219993,25.597434900002554,53078.46537264001 2025-07-10,11:22:36.000,191,11069517,112845,0,1752146555,13906.910188629998,25.62563141999999,53078.46537264001 2025-07-10,11:22:37.000,191,11069499,112925,0,1752146556,13906.964079109988,25.63972967999871,53078.444411280005 2025-07-10,11:22:38.000,191,11069508,112725,0,1752146557,13907.058387449993,25.66792620000342,53078.50729536001 2025-07-10,11:22:39.000,191,11069530,113085,0,1752146558,13907.078596379994,25.73841750000429,53078.48633400001 2025-07-10,11:22:40.000,191,11069469,113045,0,1752146559,13907.139223169994,25.696122720000858,53078.493321120004 2025-07-10,11:22:41.000,191,11069472,112885,0,1752146560,13907.18637733999,25.724319239998295,53078.50729536001 2025-07-10,11:22:42.000,191,11069524,112845,0,1752146561,13907.213322579999,25.766614020001725,53078.52825672 2025-07-10,11:22:43.000,191,11069535,112845,0,1752146562,13907.24700412999,25.794810539999162,53078.47934688 2025-07-10,11:22:44.000,191,11069523,112845,0,1752146563,13907.260476749994,25.787761409999803,53078.58415368001 2025-07-10,11:22:45.000,191,11069486,112485,0,1752146564,13907.300894609994,25.85825271000067,53078.5911408 2025-07-10,11:22:46.000,191,11069502,112885,0,1752146565,13907.341312469995,25.9005474900041,53078.57017944 2025-07-10,11:22:47.000,191,11069533,112805,0,1752146566,13907.37499402,25.90759662000346,53078.563192320005 2025-07-10,11:22:48.000,191,11069530,112845,0,1752146567,13907.32783984999,25.928744010001537,53078.63306352001 2025-07-10,11:22:49.000,191,11069516,112845,0,1752146568,13907.401939259995,25.971038789997692,53078.57716656 2025-07-10,11:22:50.000,191,11069482,112685,0,1752146569,13907.35478509,26.013333570001123,53078.66799912 2025-07-10,11:22:51.000,191,11069457,112765,0,1752146570,13907.30763091999,26.069726610003272,53078.70992184 2025-07-10,11:22:52.000,191,11069516,113125,0,1752146571,13907.28742198999,26.13316878000478,53078.61908928 2025-07-10,11:22:53.000,191,11069558,112965,0,1752146572,13907.37499402,26.13316878000478,53078.64703776 2025-07-10,11:22:54.000,191,11069477,112965,0,1752146573,13907.321103539995,26.168414430001576,53078.67498624001 2025-07-10,11:22:55.000,191,11069545,112725,0,1752146574,13907.26721305999,26.175463560000935,53078.65402488001 2025-07-10,11:22:56.000,191,11069458,112685,0,1752146575,13907.26721305999,26.224807470003725,53078.6959476 2025-07-10,11:22:57.000,191,11069509,113125,0,1752146576,13907.22679519999,26.238905730002443,53078.6959476 2025-07-10,11:22:58.000,191,11069539,112645,0,1752146577,13907.233531509999,26.288249639997957,53078.70293472001 2025-07-10,11:22:59.000,191,11069526,113085,0,1752146578,13907.220058889994,26.288249639997957,53078.6959476 2025-07-10,11:23:00.000,191,11069537,112925,0,1752146579,13907.145959479989,26.288249639997957,53078.64005064 2025-07-10,11:23:01.000,191,11069491,112965,0,1752146580,13907.125750549989,26.27415137999924,53078.661012000004 2025-07-10,11:23:02.000,191,11069459,113045,0,1752146581,13907.119014239994,26.27415137999924,53078.64703776 2025-07-10,11:23:03.000,191,11069443,112685,0,1752146582,13907.078596379994,26.245954860001802,53078.626076399996 2025-07-10,11:23:04.000,191,11069541,112885,0,1752146583,13907.031442209998,26.20366007999837,53078.64703776 2025-07-10,11:23:05.000,191,11069500,112885,0,1752146584,13907.017969589993,26.154316170002858,53078.67498624001 2025-07-10,11:23:06.000,191,11069524,112925,0,1752146585,13906.984288039988,26.161365300002217,53078.58415368001 2025-07-10,11:23:07.000,191,11069485,112805,0,1752146586,13906.910188629998,26.062677480003913,53078.59812792 2025-07-10,11:23:08.000,191,11069486,112645,0,1752146587,13906.876507079993,26.020382700000482,53078.57017944 2025-07-10,11:23:09.000,191,11069468,112925,0,1752146588,13906.829352909997,25.963989659998333,53078.57017944 2025-07-10,11:23:10.000,191,11069536,112805,0,1752146589,13906.815880289992,25.92169488000218,53078.55620520001 2025-07-10,11:23:11.000,191,11069565,112885,0,1752146590,13906.768726119997,25.85120358000131,53078.563192320005 2025-07-10,11:23:12.000,191,11069453,112885,0,1752146591,13906.735044569992,25.84415445000195,53078.55620520001 2025-07-10,11:23:13.000,191,11069489,112765,0,1752146592,13906.687890399997,25.752515760003007,53078.53524384001 2025-07-10,11:23:14.000,191,11069469,112965,0,1752146593,13906.620527300001,25.66792620000342,53078.47235976 2025-07-10,11:23:15.000,191,11069509,112845,0,1752146594,13906.620527300001,25.62563141999999,53078.50030824 2025-07-10,11:23:16.000,191,11069492,112925,0,1752146595,13906.532955269991,25.56923837999784,53078.41646280001 2025-07-10,11:23:17.000,191,11069528,112765,0,1752146596,13906.499273720001,25.49874708000425,53078.47235976 2025-07-10,11:23:18.000,191,11069478,112805,0,1752146597,13906.41170168999,25.484648819998256,53078.41646280001 2025-07-10,11:23:19.000,191,11069471,112965,0,1752146598,13906.404965379996,25.385960999999952,53078.40248856 2025-07-10,11:23:20.000,191,11069562,112925,0,1752146599,13906.384756449996,25.336617090004438,53078.36755296001 2025-07-10,11:23:21.000,191,11069510,112885,0,1752146600,13906.31065703999,25.26612579000357,53078.311656 2025-07-10,11:23:22.000,191,11069554,113005,0,1752146601,13906.303920729995,25.237929269998858,53078.33261736 2025-07-10,11:23:23.000,191,11069524,112765,0,1752146602,13906.25676656,25.195634490002703,53078.25575904 2025-07-10,11:23:24.000,191,11069478,112805,0,1752146603,13906.2163487,25.089897539997764,53078.21383632 2025-07-10,11:23:25.000,191,11069481,112805,0,1752146604,13906.19613977,25.03350450000289,53078.18588784 2025-07-10,11:23:26.000,191,11069544,112805,0,1752146605,13906.25003024999,24.9841605900001,53078.178900720006 2025-07-10,11:23:27.000,191,11069515,112845,0,1752146606,13906.2163487,24.927767549997952,53078.16492648 2025-07-10,11:23:28.000,191,11069517,112845,0,1752146607,13906.182667149995,24.885472770001797,53078.08108104001 2025-07-10,11:23:29.000,191,11069465,112805,0,1752146608,13906.243293939995,24.836128859999008,53078.11601664 2025-07-10,11:23:30.000,191,11069467,112805,0,1752146609,13906.23655763,24.793834080002853,53078.07409392 2025-07-10,11:23:31.000,191,11069472,112765,0,1752146610,13906.263502869995,24.76563755999814,53078.060119680005 2025-07-10,11:23:32.000,191,11069458,113125,0,1752146611,13906.23655763,24.716293650002626,53078.04614544 2025-07-10,11:23:33.000,191,11069515,112805,0,1752146612,13906.243293939995,24.730391910001345,53077.9972356 2025-07-10,11:23:34.000,191,11069537,112965,0,1752146613,13906.23655763,24.673998869999195,53077.9972356 2025-07-10,11:23:35.000,191,11069495,112765,0,1752146614,13906.25003024999,24.681047999998555,53077.96928712 2025-07-10,11:23:36.000,191,11069489,113205,0,1752146615,13906.2163487,24.652851480001118,53077.93435152001 2025-07-10,11:23:37.000,191,11069487,112885,0,1752146616,13906.19613977,24.681047999998555,53077.90640304 2025-07-10,11:23:38.000,191,11069553,112845,0,1752146617,13906.23655763,24.673998869999195,53077.87845456 2025-07-10,11:23:39.000,191,11069524,112765,0,1752146618,13906.18940345999,24.709244520003267,53077.86448032001 2025-07-10,11:23:40.000,191,11069548,113045,0,1752146619,13906.20961238999,24.723342780001985,53077.86448032001 2025-07-10,11:23:41.000,191,11069498,112965,0,1752146620,13906.12877666999,24.737441040000704,53077.8574932 2025-07-10,11:23:42.000,191,11069535,112685,0,1752146621,13906.162458219995,24.751539299999422,53077.75967352 2025-07-10,11:23:43.000,191,11069512,113005,0,1752146622,13906.09509512,24.843177989998367,53077.78762200001 2025-07-10,11:23:44.000,191,11069472,112765,0,1752146623,13906.05467726,24.843177989998367,53077.70377656 2025-07-10,11:23:45.000,191,11069503,112725,0,1752146624,13906.000786779994,24.913669289999234,53077.71775080001 2025-07-10,11:23:46.000,191,11069513,113005,0,1752146625,13905.953632609999,24.9841605900001,53077.66185384 2025-07-10,11:23:47.000,191,11069530,112765,0,1752146626,13905.933423679999,25.04055363000225,53077.724737920005 2025-07-10,11:23:48.000,191,11069548,112525,0,1752146627,13905.926687369989,25.111044930003118,53077.612944 2025-07-10,11:23:49.000,191,11069587,112845,0,1752146628,13905.812170099998,25.16743796999799,53077.68980232 2025-07-10,11:23:50.000,191,11069556,113085,0,1752146629,13905.744806999988,25.26612579000357,53077.64089248 2025-07-10,11:23:51.000,191,11069448,112885,0,1752146630,13905.677443899993,25.26612579000357,53077.57102128 2025-07-10,11:23:52.000,191,11069487,112925,0,1752146631,13905.663971280002,25.343666220003797,53077.59896976001 2025-07-10,11:23:53.000,191,11069570,113045,0,1752146632,13905.630289729997,25.414157520004665,53077.56403416 2025-07-10,11:23:54.000,191,11069531,112965,0,1752146633,13905.515772459992,25.477599689998897,53077.52909856001 2025-07-10,11:23:55.000,191,11069521,112805,0,1752146634,13905.502299840002,25.541041860000405,53077.487175840004 2025-07-10,11:23:56.000,191,11069530,112765,0,1752146635,13905.448409359997,25.61858229000063,53077.50115008001 2025-07-10,11:23:57.000,191,11069516,112965,0,1752146636,13905.374309949992,25.703171850000217,53077.4732016 2025-07-10,11:23:58.000,191,11069561,112965,0,1752146637,13905.354101019992,25.745466630003648,53077.44525312 2025-07-10,11:23:59.000,191,11069460,112965,0,1752146638,13905.306946849996,25.766614020001725,53077.44525312 2025-07-10,11:24:00.000,191,11069510,112885,0,1752146639,13905.293474229991,25.91464575000282,53077.45922736001 2025-07-10,11:24:01.000,191,11069530,112765,0,1752146640,13905.21937482,25.978087920004327,53077.42429176 2025-07-10,11:24:02.000,191,11069524,112445,0,1752146641,13905.226111129996,26.0344809599992,53077.4033304 2025-07-10,11:24:03.000,191,11069541,112805,0,1752146642,13905.1385391,26.09792313000071,53077.35442056 2025-07-10,11:24:04.000,191,11069512,112925,0,1752146643,13905.125066479995,26.168414430001576,53077.38236904001 2025-07-10,11:24:05.000,191,11069503,112965,0,1752146644,13905.09138492999,26.25300399000116,53077.2985236 2025-07-10,11:24:06.000,191,11069550,112965,0,1752146645,13905.13180278999,26.351691809999465,53077.37538192 2025-07-10,11:24:07.000,191,11069533,112805,0,1752146646,13905.064439689995,26.415133980000974,53077.31249784001 2025-07-10,11:24:08.000,191,11069443,112885,0,1752146647,13905.05770338,26.4926744100012,53077.30551072 2025-07-10,11:24:09.000,191,11069497,113045,0,1752146648,13905.09138492999,26.54906745000335,53077.34743344 2025-07-10,11:24:10.000,191,11069538,112765,0,1752146649,13905.09812124,26.591362229999504,53077.319484960004 2025-07-10,11:24:11.000,191,11069512,113005,0,1752146650,13905.11159385999,26.704148310003802,53077.28454936001 2025-07-10,11:24:12.000,191,11069523,113125,0,1752146651,13905.15874803,26.72529570000188,53077.319484960004 2025-07-10,11:24:13.000,191,11069497,112965,0,1752146652,13905.19242957999,26.788737870003388,53077.270575120005 2025-07-10,11:24:14.000,191,11069511,112485,0,1752146653,13905.165484339996,26.831032649999543,53077.2985236 2025-07-10,11:24:15.000,191,11069480,112885,0,1752146654,13905.232847439991,26.873327430002973,53077.32647208 2025-07-10,11:24:16.000,191,11069516,112885,0,1752146655,13905.28000161,26.93676960000448,53077.270575120005 2025-07-10,11:24:17.000,191,11069462,112765,0,1752146656,13905.313683159991,26.979064380000636,53077.270575120005 2025-07-10,11:24:18.000,191,11069541,112925,0,1752146657,13905.407991499997,26.986113509999996,53077.27756224 2025-07-10,11:24:19.000,191,11069534,112925,0,1752146658,13905.428200429997,27.014310030004708,53077.2985236 2025-07-10,11:24:20.000,191,11069475,112925,0,1752146659,13905.461881980002,27.028408290003426,53077.33345920001 2025-07-10,11:24:21.000,191,11069554,112725,0,1752146660,13905.495563529992,27.056604810000863,53077.24262664001 2025-07-10,11:24:22.000,191,11069514,112965,0,1752146661,13905.542717700002,27.09185045999766,53077.3683948 2025-07-10,11:24:23.000,191,11069543,113125,0,1752146662,13905.610080799997,27.12709611000173,53077.319484960004 2025-07-10,11:24:24.000,191,11069550,112965,0,1752146663,13905.623553420002,27.12004698000237,53077.34743344 2025-07-10,11:24:25.000,191,11069469,112805,0,1752146664,13905.731334379998,27.12004698000237,53077.389356160005 2025-07-10,11:24:26.000,191,11069529,112925,0,1752146665,13905.738070689993,27.12004698000237,53077.36140768001 2025-07-10,11:24:27.000,191,11069477,112725,0,1752146666,13905.785224859988,27.12004698000237,53077.35442056 2025-07-10,11:24:28.000,191,11069505,112845,0,1752146667,13905.771752239998,27.105948720003653,53077.38236904001 2025-07-10,11:24:29.000,191,11069540,112845,0,1752146668,13905.798697479993,27.09185045999766,53077.48018872001 2025-07-10,11:24:30.000,191,11069504,112765,0,1752146669,13905.866060579989,27.042506550002145,53077.438266000005 2025-07-10,11:24:31.000,191,11069482,113125,0,1752146670,13905.845851649989,27.000211769998714,53077.389356160005 2025-07-10,11:24:32.000,191,11069539,112765,0,1752146671,13905.906478439989,26.94381873000384,53077.46621448 2025-07-10,11:24:33.000,191,11069534,112725,0,1752146672,13905.872796889998,26.859229170004255,53077.4732016 2025-07-10,11:24:34.000,191,11069564,112725,0,1752146673,13905.933423679999,26.77463961000467,53077.508137200006 2025-07-10,11:24:35.000,191,11069459,113005,0,1752146674,13905.940159989994,26.67595178999909,53077.52211144 2025-07-10,11:24:36.000,191,11069483,112765,0,1752146675,13905.913214749999,26.54906745000335,53077.487175840004 2025-07-10,11:24:37.000,191,11069538,112845,0,1752146676,13905.919951059994,26.408084850001615,53077.52909856001 2025-07-10,11:24:38.000,191,11069467,112485,0,1752146677,13905.926687369989,26.288249639997957,53077.487175840004 2025-07-10,11:24:39.000,191,11069563,113005,0,1752146678,13905.899742129994,26.175463560000935,53077.56403416 2025-07-10,11:24:40.000,191,11069512,112965,0,1752146679,13905.926687369989,26.08382487000199,53077.52211144 2025-07-10,11:24:41.000,191,11069467,113125,0,1752146680,13905.879533199994,25.942842270000256,53077.58499552 2025-07-10,11:24:42.000,191,11069499,112645,0,1752146681,13905.906478439989,25.794810539999162,53077.58499552 2025-07-10,11:24:43.000,191,11069494,112885,0,1752146682,13905.866060579989,25.6890735900015,53077.59896976001 2025-07-10,11:24:44.000,191,11069532,113085,0,1752146683,13905.832379029998,25.548090989999764,53077.57102128 2025-07-10,11:24:45.000,191,11069538,113005,0,1752146684,13905.812170099998,25.385960999999952,53077.58499552 2025-07-10,11:24:46.000,191,11069478,113325,0,1752146685,13905.818906409993,25.25907666000421,53077.53608568 2025-07-10,11:24:47.000,191,11069555,112885,0,1752146686,13905.751543309998,25.0969466700044,53077.58499552 2025-07-10,11:24:48.000,191,11069459,112805,0,1752146687,13905.724598069988,24.899571030000516,53077.63390536 2025-07-10,11:24:49.000,191,11069486,112765,0,1752146688,13905.738070689993,24.779735820004134,53077.58499552 2025-07-10,11:24:50.000,191,11069467,112805,0,1752146689,13905.677443899993,24.617605830004322,53077.56403416 2025-07-10,11:24:51.000,191,11069529,113005,0,1752146690,13905.616817109993,24.427279319999798,53077.5430728 2025-07-10,11:24:52.000,191,11069523,112845,0,1752146691,13905.603344490002,24.34973888999957,53077.55005992001 2025-07-10,11:24:53.000,191,11069485,112965,0,1752146692,13905.589871869997,24.110068469999533,53077.53608568 2025-07-10,11:24:54.000,191,11069501,112845,0,1752146693,13905.610080799997,24.018429780000588,53077.58499552 2025-07-10,11:24:55.000,191,11069462,112965,0,1752146694,13905.562926630002,23.82810327000334,53077.51512432 2025-07-10,11:24:56.000,191,11069473,112885,0,1752146695,13905.522508770002,23.701218930000323,53077.5430728 2025-07-10,11:24:57.000,191,11069455,112925,0,1752146696,13905.556190319992,23.54613806999987,53077.5430728 2025-07-10,11:24:58.000,191,11069523,112725,0,1752146697,13905.488827219997,23.42630286000349,53077.56403416 2025-07-10,11:24:59.000,191,11069434,112805,0,1752146698,13905.428200429997,23.285320260001754,53077.5430728 2025-07-10,11:25:00.000,191,11069475,112885,0,1752146699,13905.428200429997,23.15138678999938,53077.52909856001 2025-07-10,11:25:01.000,191,11069496,113005,0,1752146700,13905.381046260001,23.08089548999851,53077.52211144 2025-07-10,11:25:02.000,191,11069542,112845,0,1752146701,13905.313683159991,22.95401115000277,53077.45922736001 2025-07-10,11:25:03.000,191,11069458,112925,0,1752146702,13905.327155779996,22.869421590003185,53077.49416296 2025-07-10,11:25:04.000,191,11069474,112965,0,1752146703,13905.306946849996,22.79188116000296,53077.51512432 2025-07-10,11:25:05.000,191,11069536,112725,0,1752146704,13905.246320059996,22.749586379999528,53077.51512432 2025-07-10,11:25:06.000,191,11069491,113165,0,1752146705,13905.15201171999,22.693193340004655,53077.45922736001 2025-07-10,11:25:07.000,191,11069502,113085,0,1752146706,13905.165484339996,22.664996819999942,53077.44525312 2025-07-10,11:25:08.000,191,11069501,112805,0,1752146707,13905.15201171999,22.650898560001224,53077.48018872001 2025-07-10,11:25:09.000,191,11069502,112925,0,1752146708,13905.13180278999,22.615652910004428,53077.438266000005 2025-07-10,11:25:10.000,191,11069505,112965,0,1752146709,13905.11159385999,22.594505519999075,53077.487175840004 2025-07-10,11:25:11.000,191,11069474,113125,0,1752146710,13905.11159385999,22.573358130000997,53077.49416296 2025-07-10,11:25:12.000,191,11069469,112965,0,1752146711,13905.104857549995,22.54516161000356,53077.41031752001 2025-07-10,11:25:13.000,191,11069513,112885,0,1752146712,13905.09812124,22.54516161000356,53077.438266000005 2025-07-10,11:25:14.000,191,11069568,112965,0,1752146713,13905.11159385999,22.5381124800042,53077.41730464 2025-07-10,11:25:15.000,191,11069503,112725,0,1752146714,13905.07117599999,22.5381124800042,53077.41730464 2025-07-10,11:25:16.000,191,11069532,112885,0,1752146715,13905.024021829995,22.531063350004843,53077.36140768001 2025-07-10,11:25:17.000,191,11069482,112925,0,1752146716,13905.064439689995,22.51696508999885,53077.3683948 2025-07-10,11:25:18.000,191,11069459,112765,0,1752146717,13905.044230759995,22.50991595999949,53077.35442056 2025-07-10,11:25:19.000,191,11069500,112765,0,1752146718,13905.084648619995,22.467621180003334,53077.41031752001 2025-07-10,11:25:20.000,191,11069574,112805,0,1752146719,13905.044230759995,22.44647378999798,53077.389356160005 2025-07-10,11:25:21.000,191,11069536,112925,0,1752146720,13905.084648619995,22.439424659998622,53077.41730464 2025-07-10,11:25:22.000,191,11069469,112725,0,1752146721,13905.09138492999,22.411228140001185,53077.35442056 2025-07-10,11:25:23.000,191,11069510,112805,0,1752146722,13905.11159385999,22.390080750003108,53077.4033304 2025-07-10,11:25:24.000,191,11069550,112725,0,1752146723,13905.09138492999,22.361884229998395,53077.41031752001 2025-07-10,11:25:25.000,191,11069544,113005,0,1752146724,13905.084648619995,22.31958945000224,53077.41730464 2025-07-10,11:25:26.000,191,11069498,112725,0,1752146725,13905.07791231,22.291392930004804,53077.39634328 2025-07-10,11:25:27.000,191,11069473,112925,0,1752146726,13905.07117599999,22.213852500004577,53077.3683948 2025-07-10,11:25:28.000,191,11069456,112765,0,1752146727,13905.064439689995,22.242049020002014,53077.389356160005 2025-07-10,11:25:29.000,191,11069529,112645,0,1752146728,13905.05770338,22.227950760003296,53077.41730464 2025-07-10,11:25:30.000,191,11069531,112765,0,1752146729,13905.05770338,22.249098150001373,53077.389356160005 2025-07-10,11:25:31.000,191,11069543,112885,0,1752146730,13905.07117599999,22.213852500004577,53077.3683948 2025-07-10,11:25:32.000,191,11069522,112685,0,1752146731,13905.064439689995,22.171557720001147,53077.36140768001 2025-07-10,11:25:33.000,191,11069495,112525,0,1752146732,13905.11833017,22.178606850000506,53077.33345920001 2025-07-10,11:25:34.000,191,11069501,112965,0,1752146733,13905.11159385999,22.171557720001147,53077.3683948 2025-07-10,11:25:35.000,191,11069463,112765,0,1752146734,13905.07117599999,22.122213809998357,53077.2985236 2025-07-10,11:25:36.000,191,11069518,112805,0,1752146735,13905.11159385999,22.15041033000307,53077.2985236 2025-07-10,11:25:37.000,191,11069530,113125,0,1752146736,13905.07117599999,22.14336120000371,53077.33345920001 2025-07-10,11:25:38.000,191,11069541,112765,0,1752146737,13905.044230759995,22.15745946000243,53077.33345920001 2025-07-10,11:25:39.000,191,11069555,112805,0,1752146738,13905.084648619995,22.122213809998357,53077.33345920001 2025-07-10,11:25:40.000,191,11069502,112765,0,1752146739,13905.07791231,22.14336120000371,53077.31249784001 2025-07-10,11:25:41.000,191,11069527,112965,0,1752146740,13905.145275409996,22.10811554999964,53077.27756224 2025-07-10,11:25:42.000,191,11069533,112725,0,1752146741,13905.145275409996,22.15041033000307,53077.24961376 2025-07-10,11:25:43.000,191,11069552,112805,0,1752146742,13905.185693269996,22.192705109999224,53077.319484960004 2025-07-10,11:25:44.000,191,11069502,112885,0,1752146743,13905.15874803,22.164508590001788,53077.24961376 2025-07-10,11:25:45.000,191,11069476,112845,0,1752146744,13905.19242957999,22.192705109999224,53077.21467816001 2025-07-10,11:25:46.000,191,11069561,112805,0,1752146745,13905.266528989996,22.213852500004577,53077.25660088 2025-07-10,11:25:47.000,191,11069532,112885,0,1752146746,13905.293474229991,22.185655979999865,53077.21467816001 2025-07-10,11:25:48.000,191,11069476,112845,0,1752146747,13905.300210540001,22.242049020002014,53077.24262664001 2025-07-10,11:25:49.000,191,11069507,112685,0,1752146748,13905.320419470001,22.220901630003937,53077.21467816001 2025-07-10,11:25:50.000,191,11069485,113285,0,1752146749,13905.374309949992,22.206803369997942,53077.19371680001 2025-07-10,11:25:51.000,191,11069468,112805,0,1752146750,13905.367573639996,22.213852500004577,53077.24961376 2025-07-10,11:25:52.000,191,11069516,112845,0,1752146751,13905.441673050002,22.249098150001373,53077.24262664001 2025-07-10,11:25:53.000,191,11069488,112845,0,1752146752,13905.455145669992,22.256147280000732,53077.20070392 2025-07-10,11:25:54.000,191,11069469,112965,0,1752146753,13905.522508770002,22.26319641000009,53077.20070392 2025-07-10,11:25:55.000,191,11069477,112885,0,1752146754,13905.468618289997,22.291392930004804,53077.172755440006 2025-07-10,11:25:56.000,191,11069497,112965,0,1752146755,13905.502299840002,22.33368771000096,53077.18672968 2025-07-10,11:25:57.000,191,11069494,112845,0,1752146756,13905.576399249992,22.31958945000224,53077.18672968 2025-07-10,11:25:58.000,191,11069544,112805,0,1752146757,13905.589871869997,22.31254032000288,53077.20070392 2025-07-10,11:25:59.000,191,11069439,112605,0,1752146758,13905.603344490002,22.33368771000096,53077.18672968 2025-07-10,11:26:00.000,191,11069480,112965,0,1752146759,13905.596608179992,22.3266385800016,53077.17974256 2025-07-10,11:26:01.000,191,11069437,112845,0,1752146760,13905.650498659998,22.340736840000318,53077.17974256 2025-07-10,11:26:02.000,191,11069508,112845,0,1752146761,13905.697652829993,22.390080750003108,53077.18672968 2025-07-10,11:26:03.000,191,11069449,112965,0,1752146762,13905.744806999988,22.38303162000375,53077.13781984 2025-07-10,11:26:04.000,191,11069511,112685,0,1752146763,13905.677443899993,22.425326399999904,53077.1587812 2025-07-10,11:26:05.000,191,11069506,112765,0,1752146764,13905.744806999988,22.44647378999798,53077.13083272 2025-07-10,11:26:06.000,191,11069547,113005,0,1752146765,13905.758279619993,22.44647378999798,53077.16576832001 2025-07-10,11:26:07.000,191,11069498,112925,0,1752146766,13905.825642719989,22.432375529999263,53077.151794080004 2025-07-10,11:26:08.000,191,11069507,112765,0,1752146767,13905.798697479993,22.48876857000141,53077.151794080004 2025-07-10,11:26:09.000,191,11069504,112965,0,1752146768,13905.852587959998,22.531063350004843,53077.151794080004 2025-07-10,11:26:10.000,191,11069469,112965,0,1752146769,13905.886269509989,22.594505519999075,53077.16576832001 2025-07-10,11:26:11.000,191,11069531,112765,0,1752146770,13905.906478439989,22.608603779997793,53077.17974256 2025-07-10,11:26:12.000,191,11069481,113005,0,1752146771,13905.940159989994,22.650898560001224,53077.12384560001 2025-07-10,11:26:13.000,191,11069500,112765,0,1752146772,13905.96710522999,22.664996819999942,53077.08192288 2025-07-10,11:26:14.000,191,11069476,112925,0,1752146773,13906.000786779994,22.700242470004014,53077.10987136 2025-07-10,11:26:15.000,191,11069531,112925,0,1752146774,13905.953632609999,22.714340730002732,53077.1587812 2025-07-10,11:26:16.000,191,11069517,112605,0,1752146775,13905.98731415999,22.749586379999528,53077.13083272 2025-07-10,11:26:17.000,191,11069475,113045,0,1752146776,13905.973841539999,22.77073377000488,53077.16576832001 2025-07-10,11:26:18.000,191,11069462,113005,0,1752146777,13905.96710522999,22.813028550001036,53077.13781984 2025-07-10,11:26:19.000,191,11069570,112925,0,1752146778,13905.953632609999,22.90466723999998,53077.151794080004 2025-07-10,11:26:20.000,191,11069529,113005,0,1752146779,13905.973841539999,22.91171636999934,53077.08192288 2025-07-10,11:26:21.000,191,11069514,112965,0,1752146780,13905.973841539999,22.96810941000149,53077.13781984 2025-07-10,11:26:22.000,191,11069470,112965,0,1752146781,13905.933423679999,22.996305929998925,53077.102884240005 2025-07-10,11:26:23.000,191,11069503,112965,0,1752146782,13905.886269509989,23.045649840001715,53077.09589712001 2025-07-10,11:26:24.000,191,11069545,112885,0,1752146783,13905.872796889998,23.109092010003224,53077.102884240005 2025-07-10,11:26:25.000,191,11069571,112845,0,1752146784,13905.886269509989,23.18663244000345,53077.01205168 2025-07-10,11:26:26.000,191,11069524,112845,0,1752146785,13905.839115339993,23.243025479998323,53077.0190388 2025-07-10,11:26:27.000,191,11069543,112765,0,1752146786,13905.832379029998,23.299418520000472,53077.04698728001 2025-07-10,11:26:28.000,191,11069508,112725,0,1752146787,13905.765015929988,23.341713300003903,53077.06794864 2025-07-10,11:26:29.000,191,11069523,112845,0,1752146788,13905.771752239998,23.384008080000058,53077.053974400005 2025-07-10,11:26:30.000,191,11069502,112605,0,1752146789,13905.771752239998,23.41220460000477,53077.053974400005 2025-07-10,11:26:31.000,191,11069519,113045,0,1752146790,13905.657234969993,23.53908894000051,53077.03301304 2025-07-10,11:26:32.000,191,11069514,112885,0,1752146791,13905.684180210003,23.560236329998588,53077.04000016 2025-07-10,11:26:33.000,191,11069528,113125,0,1752146792,13905.663971280002,23.59548198000266,53077.04000016 2025-07-10,11:26:34.000,191,11069548,112845,0,1752146793,13905.603344490002,23.658924150004168,53077.03301304 2025-07-10,11:26:35.000,191,11069460,112765,0,1752146794,13905.603344490002,23.665973280003527,53076.95615472001 2025-07-10,11:26:36.000,191,11069502,113125,0,1752146795,13905.610080799997,23.71531718999904,53076.984103200004 2025-07-10,11:26:37.000,191,11069492,112925,0,1752146796,13905.502299840002,23.77171023000119,53076.94916760001 2025-07-10,11:26:38.000,191,11069482,112805,0,1752146797,13905.461881980002,23.806955879997986,53076.92121912 2025-07-10,11:26:39.000,191,11069545,112725,0,1752146798,13905.461881980002,23.863348920000135,53076.92121912 2025-07-10,11:26:40.000,191,11069497,112805,0,1752146799,13905.428200429997,23.891545440004847,53076.90724488001 2025-07-10,11:26:41.000,191,11069527,112805,0,1752146800,13905.374309949992,23.912692830002925,53076.886283520005 2025-07-10,11:26:42.000,191,11069538,112765,0,1752146801,13905.414727809992,23.94088935000036,53076.94916760001 2025-07-10,11:26:43.000,191,11069434,112605,0,1752146802,13905.347364709996,23.96203673999844,53076.87929640001 2025-07-10,11:26:44.000,191,11069492,112925,0,1752146803,13905.300210540001,24.018429780000588,53076.86532216 2025-07-10,11:26:45.000,191,11069483,113045,0,1752146804,13905.253056369991,24.032528039999306,53076.87929640001 2025-07-10,11:26:46.000,191,11069576,112685,0,1752146805,13905.226111129996,24.074822820002737,53076.78147672001 2025-07-10,11:26:47.000,191,11069473,112845,0,1752146806,13905.17895696,24.074822820002737,53076.78846384001 2025-07-10,11:26:48.000,191,11069496,113045,0,1752146807,13905.15874803,24.06072456000402,53076.79545096 2025-07-10,11:26:49.000,191,11069486,112765,0,1752146808,13905.125066479995,24.05367543000466,53076.80243808 2025-07-10,11:26:50.000,191,11069483,112805,0,1752146809,13905.03075813999,24.088921080001455,53076.76051536001 2025-07-10,11:26:51.000,191,11069544,112765,0,1752146810,13905.03749445,24.095970210000814,53076.79545096 2025-07-10,11:26:52.000,191,11069532,112765,0,1752146811,13904.99034027999,24.110068469999533,53076.82339944 2025-07-10,11:26:53.000,191,11069523,113045,0,1752146812,13904.97686766,24.110068469999533,53076.71160552001 2025-07-10,11:26:54.000,191,11069459,112805,0,1752146813,13904.91624087,24.088921080001455,53076.767502480005 2025-07-10,11:26:55.000,191,11069475,112805,0,1752146814,13904.902768249995,24.103019340000174,53076.74654112 2025-07-10,11:26:56.000,191,11069480,112765,0,1752146815,13904.89603194,24.095970210000814,53076.78147672001 2025-07-10,11:26:57.000,191,11069460,113005,0,1752146816,13904.86908669999,24.103019340000174,53076.72557976 2025-07-10,11:26:58.000,191,11069501,112885,0,1752146817,13904.84887776999,24.074822820002737,53076.7046184 2025-07-10,11:26:59.000,191,11069461,112885,0,1752146818,13904.78825097999,24.117117599998892,53076.669682800006 2025-07-10,11:27:00.000,191,11069530,112565,0,1752146819,13904.754569429999,24.110068469999533,53076.66269568001 2025-07-10,11:27:01.000,191,11069494,112845,0,1752146820,13904.687206329989,24.103019340000174,53076.71160552001 2025-07-10,11:27:02.000,191,11069462,112765,0,1752146821,13904.687206329989,24.103019340000174,53076.66269568001 2025-07-10,11:27:03.000,191,11069516,112765,0,1752146822,13904.599634299993,24.067773690003378,53076.61378584001 2025-07-10,11:27:04.000,191,11069496,112845,0,1752146823,13904.579425369993,24.081871950002096,53076.64173432001 2025-07-10,11:27:05.000,191,11069526,112605,0,1752146824,13904.559216439993,24.067773690003378,53076.55788888 2025-07-10,11:27:06.000,191,11069463,112525,0,1752146825,13904.491853339998,24.081871950002096,53076.57885024 2025-07-10,11:27:07.000,191,11069514,112885,0,1752146826,13904.512062269998,24.00433152000187,53076.564876 2025-07-10,11:27:08.000,191,11069513,112845,0,1752146827,13904.431226549998,24.018429780000588,53076.550901760005 2025-07-10,11:27:09.000,191,11069450,112765,0,1752146828,13904.390808689997,24.01138065000123,53076.481030560004 2025-07-10,11:27:10.000,191,11069544,112925,0,1752146829,13904.384072380002,23.969085869997798,53076.46705632 2025-07-10,11:27:11.000,191,11069496,112845,0,1752146830,13904.336918209992,23.976135000004433,53076.43910784 2025-07-10,11:27:12.000,191,11069472,112685,0,1752146831,13904.303236660002,23.96203673999844,53076.41115936 2025-07-10,11:27:13.000,191,11069536,112885,0,1752146832,13904.336918209992,23.912692830002925,53076.43910784 2025-07-10,11:27:14.000,191,11069481,112805,0,1752146833,13904.215664629992,23.884496309998212,53076.42513360001 2025-07-10,11:27:15.000,191,11069543,113045,0,1752146834,13904.276291419992,23.849250660001417,53076.42513360001 2025-07-10,11:27:16.000,191,11069548,113005,0,1752146835,13904.229137249997,23.8351524000027,53076.42513360001 2025-07-10,11:27:17.000,191,11069495,112965,0,1752146836,13904.202192010001,23.743513710003754,53076.390198 2025-07-10,11:27:18.000,191,11069472,112845,0,1752146837,13904.128092599996,23.743513710003754,53076.390198 2025-07-10,11:27:19.000,191,11069543,112885,0,1752146838,13904.168510459996,23.71531718999904,53076.34827528 2025-07-10,11:27:20.000,191,11069571,113005,0,1752146839,13904.188719389997,23.665973280003527,53076.30635256001 2025-07-10,11:27:21.000,191,11069543,112845,0,1752146840,13904.155037839992,23.637776759998815,53076.30635256001 2025-07-10,11:27:22.000,191,11069526,112885,0,1752146841,13904.141565220001,23.630727629999456,53076.2504556 2025-07-10,11:27:23.000,191,11069507,113125,0,1752146842,13904.094411049991,23.574334590004582,53076.28539120001 2025-07-10,11:27:24.000,191,11069547,112925,0,1752146843,13904.087674739996,23.524990680001792,53076.264429840005 2025-07-10,11:27:25.000,191,11069547,112725,0,1752146844,13904.155037839992,23.496794160004356,53076.27141696 2025-07-10,11:27:26.000,191,11069513,112845,0,1752146845,13904.148301529996,23.440401120002207,53076.22949424 2025-07-10,11:27:27.000,191,11069564,112685,0,1752146846,13904.107883669996,23.433351990002848,53076.20853288001 2025-07-10,11:27:28.000,191,11069484,112805,0,1752146847,13904.094411049991,23.36990982000134,53076.215520000005 2025-07-10,11:27:29.000,191,11069509,112765,0,1752146848,13904.121356290001,23.334664170004544,53076.264429840005 2025-07-10,11:27:30.000,191,11069542,112845,0,1752146849,13904.107883669996,23.31351677999919,53076.20154576 2025-07-10,11:27:31.000,191,11069505,112805,0,1752146850,13904.074202119991,23.271222000003036,53076.20154576 2025-07-10,11:27:32.000,191,11069534,112965,0,1752146851,13904.027047949996,23.214828960000887,53076.145648800004 2025-07-10,11:27:33.000,191,11069504,112685,0,1752146852,13904.027047949996,23.18663244000345,53076.1805844 2025-07-10,11:27:34.000,191,11069495,112765,0,1752146853,13904.027047949996,23.15138678999938,53076.13866168001 2025-07-10,11:27:35.000,191,11069498,113005,0,1752146854,13903.93947592,23.123190270001942,53076.11770032001 2025-07-10,11:27:36.000,191,11069558,112525,0,1752146855,13903.966421159996,23.024502450003638,53076.096738960005 2025-07-10,11:27:37.000,191,11069490,112885,0,1752146856,13903.85190388999,22.989256799999566,53076.10372608 2025-07-10,11:27:38.000,191,11069496,112805,0,1752146857,13903.89905806,22.925814629998058,53076.06879048001 2025-07-10,11:27:39.000,191,11069505,112965,0,1752146858,13903.885585439995,22.869421590003185,53076.047829120005 2025-07-10,11:27:40.000,191,11069462,113005,0,1752146859,13903.87884913,22.77778290000424,53076.02686776 2025-07-10,11:27:41.000,191,11069510,112725,0,1752146860,13903.824958649995,22.74253725000017,53076.0059064 2025-07-10,11:27:42.000,191,11069565,112845,0,1752146861,13903.764331859995,22.693193340004655,53076.01289352 2025-07-10,11:27:43.000,191,11069539,112525,0,1752146862,13903.764331859995,22.622702040003787,53076.03385488 2025-07-10,11:27:44.000,191,11069526,112805,0,1752146863,13903.703705069995,22.55925987000228,53076.03385488 2025-07-10,11:27:45.000,191,11069506,112925,0,1752146864,13903.6565509,22.50286683000013,53075.998919280006 2025-07-10,11:27:46.000,191,11069484,112605,0,1752146865,13903.643078279994,22.44647378999798,53075.998919280006 2025-07-10,11:27:47.000,191,11069518,112965,0,1752146866,13903.62960565999,22.38303162000375,53076.01988064001 2025-07-10,11:27:48.000,191,11069528,112445,0,1752146867,13903.575715179999,22.291392930004804,53075.97097080001 2025-07-10,11:27:49.000,191,11069558,112645,0,1752146868,13903.56897886999,22.242049020002014,53075.89411248 2025-07-10,11:27:50.000,191,11069487,112765,0,1752146869,13903.54876993999,22.171557720001147,53075.880138240005 2025-07-10,11:27:51.000,191,11069550,112445,0,1752146870,13903.535297319999,22.09401729000092,53075.85917688 2025-07-10,11:27:52.000,191,11069474,113005,0,1752146871,13903.501615769994,22.04467337999813,53075.87315112001 2025-07-10,11:27:53.000,191,11069516,112925,0,1752146872,13903.501615769994,22.016476860000694,53075.810267040004 2025-07-10,11:27:54.000,191,11069480,112925,0,1752146873,13903.515088389999,21.960083819998545,53075.87315112001 2025-07-10,11:27:55.000,191,11069476,112965,0,1752146874,13903.467934219989,21.87549425999896,53075.810267040004 2025-07-10,11:27:56.000,191,11069572,113125,0,1752146875,13903.461197909994,21.819101220004086,53075.761357200005 2025-07-10,11:27:57.000,191,11069498,112845,0,1752146876,13903.414043739998,21.826150350003445,53075.7264216 2025-07-10,11:27:58.000,191,11069546,112765,0,1752146877,13903.420780049993,21.776806440000655,53075.74039584 2025-07-10,11:27:59.000,191,11069451,112845,0,1752146878,13903.393834809998,21.720413399998506,53075.7264216 2025-07-10,11:28:00.000,191,11069474,112885,0,1752146879,13903.400571119993,21.720413399998506,53075.69847312 2025-07-10,11:28:01.000,191,11069485,112845,0,1752146880,13903.339944329993,21.656971230004274,53075.642576160004 2025-07-10,11:28:02.000,191,11069578,112925,0,1752146881,13903.400571119993,21.656971230004274,53075.62860192 2025-07-10,11:28:03.000,191,11069525,112685,0,1752146882,13903.387098499988,21.63582383999892,53075.64956328 2025-07-10,11:28:04.000,191,11069473,112765,0,1752146883,13903.407307429989,21.62877470999956,53075.63558904001 2025-07-10,11:28:05.000,191,11069556,112765,0,1752146884,13903.467934219989,21.607627320001484,53075.60065344 2025-07-10,11:28:06.000,191,11069485,112805,0,1752146885,13903.481406839994,21.63582383999892,53075.6216148 2025-07-10,11:28:07.000,191,11069503,112685,0,1752146886,13903.488143149989,21.565332539998053,53075.60065344 2025-07-10,11:28:08.000,191,11069489,112765,0,1752146887,13903.467934219989,21.600578190002125,53075.56571784001 2025-07-10,11:28:09.000,191,11069482,112965,0,1752146888,13903.467934219989,21.63582383999892,53075.57270496 2025-07-10,11:28:10.000,191,11069504,112485,0,1752146889,13903.515088389999,21.607627320001484,53075.5517436 2025-07-10,11:28:11.000,191,11069519,112765,0,1752146890,13903.602660419994,21.656971230004274,53075.4818724 2025-07-10,11:28:12.000,191,11069520,112925,0,1752146891,13903.602660419994,21.664020360003633,53075.51680800001 2025-07-10,11:28:13.000,191,11069480,112885,0,1752146892,13903.595924109999,21.720413399998506,53075.53078224 2025-07-10,11:28:14.000,191,11069448,112925,0,1752146893,13903.67002351999,21.706315139999788,53075.57969208 2025-07-10,11:28:15.000,191,11069543,112725,0,1752146894,13903.6565509,21.74156079000386,53075.53078224 2025-07-10,11:28:16.000,191,11069567,112845,0,1752146895,13903.69023244999,21.762708180001937,53075.46789816001 2025-07-10,11:28:17.000,191,11069517,112965,0,1752146896,13903.75085923999,21.833199480002804,53075.46789816001 2025-07-10,11:28:18.000,191,11069487,112925,0,1752146897,13903.81148602999,21.85434687000088,53075.53776936001 2025-07-10,11:28:19.000,191,11069497,112765,0,1752146898,13903.8586402,21.882543389998318,53075.53776936001 2025-07-10,11:28:20.000,191,11069546,113045,0,1752146899,13903.89232174999,21.91073991000303,53075.4818724 2025-07-10,11:28:21.000,191,11069536,113165,0,1752146900,13903.93273960999,21.938936430000467,53075.495846640006 2025-07-10,11:28:22.000,191,11069485,113045,0,1752146901,13903.966421159996,22.016476860000694,53075.48885952001 2025-07-10,11:28:23.000,191,11069561,112765,0,1752146902,13904.027047949996,22.058771640004124,53075.46789816001 2025-07-10,11:28:24.000,191,11069559,112965,0,1752146903,13904.067465809996,22.115164679998998,53075.52379512 2025-07-10,11:28:25.000,191,11069492,112805,0,1752146904,13904.128092599996,22.199754239998583,53075.52379512 2025-07-10,11:28:26.000,191,11069541,112725,0,1752146905,13904.168510459996,22.199754239998583,53075.474885280004 2025-07-10,11:28:27.000,191,11069538,112965,0,1752146906,13904.208928319997,22.256147280000732,53075.495846640006 2025-07-10,11:28:28.000,191,11069558,112805,0,1752146907,13904.276291419992,22.354835099999036,53075.474885280004 2025-07-10,11:28:29.000,191,11069527,112845,0,1752146908,13904.296500349992,22.340736840000318,53075.56571784001 2025-07-10,11:28:30.000,191,11069463,112805,0,1752146909,13904.276291419992,22.368933359997754,53075.55873072 2025-07-10,11:28:31.000,191,11069579,113045,0,1752146910,13904.276291419992,22.453522920004616,53075.544756480005 2025-07-10,11:28:32.000,191,11069516,112925,0,1752146911,13904.309972969997,22.49581770000077,53075.56571784001 2025-07-10,11:28:33.000,191,11069583,113045,0,1752146912,13904.316709279992,22.573358130000997,53075.57270496 2025-07-10,11:28:34.000,191,11069509,112845,0,1752146913,13904.330181899997,22.629751170003146,53075.544756480005 2025-07-10,11:28:35.000,191,11069451,112685,0,1752146914,13904.323445590002,22.68614420999802,53075.57969208 2025-07-10,11:28:36.000,191,11069468,112965,0,1752146915,13904.296500349992,22.749586379999528,53075.57270496 2025-07-10,11:28:37.000,191,11069480,112885,0,1752146916,13904.256082489992,22.77778290000424,53075.593666320005 2025-07-10,11:28:38.000,191,11069502,112885,0,1752146917,13904.276291419992,22.841225069998472,53075.57969208 2025-07-10,11:28:39.000,191,11069488,112485,0,1752146918,13904.215664629992,22.883519850001903,53075.57270496 2025-07-10,11:28:40.000,191,11069500,112885,0,1752146919,13904.249346179997,22.939912890004052,53075.57969208 2025-07-10,11:28:41.000,191,11069464,112725,0,1752146920,13904.141565220001,22.996305929998925,53075.60065344 2025-07-10,11:28:42.000,191,11069505,112885,0,1752146921,13904.128092599996,23.003355059998285,53075.544756480005 2025-07-10,11:28:43.000,191,11069520,113125,0,1752146922,13904.094411049991,23.066797229999793,53075.593666320005 2025-07-10,11:28:44.000,191,11069491,112885,0,1752146923,13904.033784259991,23.073846359999152,53075.60764056001 2025-07-10,11:28:45.000,191,11069488,112765,0,1752146924,13904.033784259991,23.1302394000013,53075.60764056001 2025-07-10,11:28:46.000,191,11069510,113005,0,1752146925,13904.006839019996,23.165485049998097,53075.5517436 2025-07-10,11:28:47.000,191,11069558,112845,0,1752146926,13903.95968485,23.17253418000473,53075.51680800001 2025-07-10,11:28:48.000,191,11069500,112605,0,1752146927,13903.91253067999,23.17253418000473,53075.53776936001 2025-07-10,11:28:49.000,191,11069508,112965,0,1752146928,13903.81148602999,23.19368157000281,53075.5517436 2025-07-10,11:28:50.000,191,11069519,112685,0,1752146929,13903.75759555,23.165485049998097,53075.50982088 2025-07-10,11:28:51.000,191,11069504,113045,0,1752146930,13903.73738662,23.123190270001942,53075.45392392 2025-07-10,11:28:52.000,191,11069518,112845,0,1752146931,13903.703705069995,23.08794461999787,53075.495846640006 2025-07-10,11:28:53.000,191,11069553,112765,0,1752146932,13903.58918779999,23.045649840001715,53075.43296256 2025-07-10,11:28:54.000,191,11069512,112885,0,1752146933,13903.562242559994,23.003355059998285,53075.44693680001 2025-07-10,11:28:55.000,191,11069535,112765,0,1752146934,13903.535297319999,22.982207670000207,53075.43296256 2025-07-10,11:28:56.000,191,11069539,112765,0,1752146935,13903.515088389999,22.95401115000277,53075.425975440005 2025-07-10,11:28:57.000,191,11069477,113245,0,1752146936,13903.488143149989,22.89761811000062,53075.377065600005 2025-07-10,11:28:58.000,191,11069570,112965,0,1752146937,13903.447725289989,22.876470720002544,53075.36309136 2025-07-10,11:28:59.000,191,11069510,112965,0,1752146938,13903.440988979994,22.855323330004467,53075.34213 2025-07-10,11:29:00.000,191,11069482,112925,0,1752146939,13903.420780049993,22.834175939999113,53075.32116864001 2025-07-10,11:29:01.000,191,11069531,112965,0,1752146940,13903.366889569988,22.855323330004467,53075.258284560005 2025-07-10,11:29:02.000,191,11069475,113245,0,1752146941,13903.427516359989,22.834175939999113,53075.23033608001 2025-07-10,11:29:03.000,191,11069477,112965,0,1752146942,13903.366889569988,22.813028550001036,53075.27225880001 2025-07-10,11:29:04.000,191,11069484,112885,0,1752146943,13903.387098499988,22.827126809999754,53075.20238760001 2025-07-10,11:29:05.000,191,11069469,112845,0,1752146944,13903.400571119993,22.883519850001903,53075.18142624001 2025-07-10,11:29:06.000,191,11069540,112965,0,1752146945,13903.407307429989,22.932863760004693,53075.18142624001 2025-07-10,11:29:07.000,191,11069518,112765,0,1752146946,13903.440988979994,22.939912890004052,53075.167452 2025-07-10,11:29:08.000,191,11069521,112965,0,1752146947,13903.461197909994,22.96810941000149,53075.15347776001 2025-07-10,11:29:09.000,191,11069480,112645,0,1752146948,13903.461197909994,23.01745332000428,53075.139503520004 2025-07-10,11:29:10.000,191,11069497,112845,0,1752146949,13903.440988979994,23.102042880003864,53075.111555040006 2025-07-10,11:29:11.000,191,11069455,112885,0,1752146950,13903.467934219989,23.15138678999938,53075.06963232 2025-07-10,11:29:12.000,191,11069468,112925,0,1752146951,13903.481406839994,23.250074609997682,53075.04867096 2025-07-10,11:29:13.000,191,11069474,112845,0,1752146952,13903.494879459999,23.30646764999983,53075.0277096 2025-07-10,11:29:14.000,191,11069551,112885,0,1752146953,13903.515088389999,23.3769589500007,53075.07661944 2025-07-10,11:29:15.000,191,11069512,112725,0,1752146954,13903.521824699994,23.42630286000349,53075.03469672001 2025-07-10,11:29:16.000,191,11069474,113125,0,1752146955,13903.528561009989,23.496794160004356,53075.04867096 2025-07-10,11:29:17.000,191,11069440,113085,0,1752146956,13903.501615769994,23.55318719999923,53075.02072248 2025-07-10,11:29:18.000,191,11069505,112805,0,1752146957,13903.521824699994,23.59548198000266,53074.98578688001 2025-07-10,11:29:19.000,191,11069540,112965,0,1752146958,13903.488143149989,23.630727629999456,53074.99976112 2025-07-10,11:29:20.000,191,11069513,113085,0,1752146959,13903.461197909994,23.673022410002886,53074.99976112 2025-07-10,11:29:21.000,191,11069447,112845,0,1752146960,13903.440988979994,23.736464580004395,53074.97879976 2025-07-10,11:29:22.000,191,11069456,112965,0,1752146961,13903.414043739998,23.806955879997986,53074.992774000006 2025-07-10,11:29:23.000,191,11069470,112845,0,1752146962,13903.380362189993,23.842201530002058,53074.96482552001 2025-07-10,11:29:24.000,191,11069491,112885,0,1752146963,13903.306262779988,23.877447179998853,53074.96482552001 2025-07-10,11:29:25.000,191,11069522,112965,0,1752146964,13903.252372299998,23.919741960002284,53074.943864160006 2025-07-10,11:29:26.000,191,11069520,112805,0,1752146965,13903.218690749993,23.912692830002925,53074.93687704001 2025-07-10,11:29:27.000,191,11069473,112685,0,1752146966,13903.144591340002,23.926791090001643,53074.89495432001 2025-07-10,11:29:28.000,191,11069466,112845,0,1752146967,13903.104173480002,23.926791090001643,53074.90194144 2025-07-10,11:29:29.000,191,11069529,112805,0,1752146968,13902.976183589992,23.898594570004207,53074.93687704001 2025-07-10,11:29:30.000,191,11069526,112765,0,1752146969,13902.908820489996,23.933840220001002,53074.83207024 2025-07-10,11:29:31.000,191,11069512,112885,0,1752146970,13902.868402629996,23.884496309998212,53074.79713464001 2025-07-10,11:29:32.000,191,11069474,112805,0,1752146971,13902.80103953,23.912692830002925,53074.81809600001 2025-07-10,11:29:33.000,191,11069450,112845,0,1752146972,13902.71346749999,23.884496309998212,53074.81809600001 2025-07-10,11:29:34.000,191,11069528,113005,0,1752146973,13902.63263177999,23.842201530002058,53074.81110888 2025-07-10,11:29:35.000,191,11069528,113005,0,1752146974,13902.524850819995,23.842201530002058,53074.74123768 2025-07-10,11:29:36.000,191,11069500,112805,0,1752146975,13902.45075140999,23.799906749998627,53074.7132892 2025-07-10,11:29:37.000,191,11069498,112725,0,1752146976,13902.36991568999,23.736464580004395,53074.69931496001 2025-07-10,11:29:38.000,191,11069449,113005,0,1752146977,13902.302552589994,23.701218930000323,53074.65040512001 2025-07-10,11:29:39.000,191,11069524,112445,0,1752146978,13902.241925799994,23.680071540002245,53074.62944376001 2025-07-10,11:29:40.000,191,11069512,112765,0,1752146979,13902.140881149993,23.644825889998174,53074.58053392001 2025-07-10,11:29:41.000,191,11069474,112965,0,1752146980,13902.080254359993,23.560236329998588,53074.58053392001 2025-07-10,11:29:42.000,191,11069517,112925,0,1752146981,13902.033100189998,23.510892420003074,53074.54559832 2025-07-10,11:29:43.000,191,11069521,113005,0,1752146982,13901.952264469997,23.461548510000284,53074.52463696 2025-07-10,11:29:44.000,191,11069517,112765,0,1752146983,13901.925319230002,23.447450250001566,53074.489701360006 2025-07-10,11:29:45.000,191,11069465,112965,0,1752146984,13901.871428749997,23.398106339998776,53074.5036756 2025-07-10,11:29:46.000,191,11069488,112965,0,1752146985,13901.884901370002,23.36990982000134,53074.52463696 2025-07-10,11:29:47.000,191,11069525,112885,0,1752146986,13901.817538269992,23.35581156000262,53074.468740000004 2025-07-10,11:29:48.000,191,11069448,112645,0,1752146987,13901.797329339992,23.299418520000472,53074.45476576 2025-07-10,11:29:49.000,191,11069488,112965,0,1752146988,13901.756911479992,23.243025479998323,53074.44777864 2025-07-10,11:29:50.000,191,11069453,112925,0,1752146989,13901.790593029997,23.207779830001527,53074.45476576 2025-07-10,11:29:51.000,191,11069532,112885,0,1752146990,13901.729966239996,23.18663244000345,53074.440791520006 2025-07-10,11:29:52.000,191,11069487,113125,0,1752146991,13901.770384099997,23.13728853000066,53074.37790744 2025-07-10,11:29:53.000,191,11069475,113085,0,1752146992,13901.777120409992,23.1302394000013,53074.34297184001 2025-07-10,11:29:54.000,191,11069461,112925,0,1752146993,13901.750175169997,23.123190270001942,53074.33598472 2025-07-10,11:29:55.000,191,11069470,112925,0,1752146994,13901.743438860001,23.1302394000013,53074.35694608 2025-07-10,11:29:56.000,191,11069480,112965,0,1752146995,13901.790593029997,23.14433766000002,53074.34995896 2025-07-10,11:29:57.000,191,11069500,112885,0,1752146996,13901.851219819997,23.102042880003864,53074.29406200001 2025-07-10,11:29:58.000,191,11069505,112685,0,1752146997,13901.817538269992,23.08794461999787,53074.29406200001 2025-07-10,11:29:59.000,191,11069483,112885,0,1752146998,13901.857956129992,23.14433766000002,53074.273100640006 2025-07-10,11:30:00.000,191,11069442,112925,0,1752146999,13901.878165059992,23.1302394000013,53074.2591264 2025-07-10,11:30:01.000,191,11069485,112965,0,1752147000,13901.965737090002,23.14433766000002,53074.301049120004 2025-07-10,11:30:02.000,191,11069526,113125,0,1752147001,13901.959000779992,23.123190270001942,53074.28707488 2025-07-10,11:30:03.000,191,11069465,112525,0,1752147002,13902.039836499993,23.15138678999938,53074.3289976 2025-07-10,11:30:04.000,191,11069470,112925,0,1752147003,13902.080254359993,23.17253418000473,53074.35694608 2025-07-10,11:30:05.000,191,11069493,113005,0,1752147004,13902.073518049998,23.165485049998097,53074.3289976 2025-07-10,11:30:06.000,191,11069477,113045,0,1752147005,13902.107199599988,23.19368157000281,53074.34995896 2025-07-10,11:30:07.000,191,11069455,113205,0,1752147006,13902.113935909998,23.207779830001527,53074.35694608 2025-07-10,11:30:08.000,191,11069518,112765,0,1752147007,13902.113935909998,23.221878090000246,53074.34297184001 2025-07-10,11:30:09.000,191,11069521,112765,0,1752147008,13902.107199599988,23.285320260001754,53074.322010480006 2025-07-10,11:30:10.000,191,11069531,112845,0,1752147009,13902.161090079993,23.271222000003036,53074.36393320001 2025-07-10,11:30:11.000,191,11069489,113005,0,1752147010,13902.147617459988,23.299418520000472,53074.37790744 2025-07-10,11:30:12.000,191,11069521,112685,0,1752147011,13902.174562699998,23.334664170004544,53074.370920320005 2025-07-10,11:30:13.000,191,11069493,112885,0,1752147012,13902.134144839998,23.391057209999417,53074.39188168001 2025-07-10,11:30:14.000,191,11069538,112765,0,1752147013,13902.140881149993,23.433351990002848,53074.40585592 2025-07-10,11:30:15.000,191,11069532,113005,0,1752147014,13902.154353769998,23.447450250001566,53074.41284304001 2025-07-10,11:30:16.000,191,11069489,112885,0,1752147015,13902.073518049998,23.468597639999643,53074.40585592 2025-07-10,11:30:17.000,191,11069475,112885,0,1752147016,13902.019627569993,23.48974502999772,53074.38489456 2025-07-10,11:30:18.000,191,11069502,112845,0,1752147017,13901.985946020002,23.468597639999643,53074.41284304001 2025-07-10,11:30:19.000,191,11069528,112685,0,1752147018,13901.959000779992,23.48974502999772,53074.42681728 2025-07-10,11:30:20.000,191,11069513,112765,0,1752147019,13901.891637679997,23.510892420003074,53074.47572712 2025-07-10,11:30:21.000,191,11069442,112765,0,1752147020,13901.790593029997,23.517941550002433,53074.489701360006 2025-07-10,11:30:22.000,191,11069507,112845,0,1752147021,13901.709757309996,23.503843290003715,53074.45476576 2025-07-10,11:30:23.000,191,11069462,112685,0,1752147022,13901.655866829991,23.517941550002433,53074.51764984 2025-07-10,11:30:24.000,191,11069488,112765,0,1752147023,13901.588503729996,23.475646769999003,53074.43380440001 2025-07-10,11:30:25.000,191,11069526,112925,0,1752147024,13901.56155849,23.48974502999772,53074.44777864 2025-07-10,11:30:26.000,191,11069544,112965,0,1752147025,13901.467250149995,23.475646769999003,53074.42681728 2025-07-10,11:30:27.000,191,11069501,112805,0,1752147026,13901.45377752999,23.454499380000925,53074.489701360006 2025-07-10,11:30:28.000,191,11069479,112765,0,1752147027,13901.386414429995,23.468597639999643,53074.45476576 2025-07-10,11:30:29.000,191,11069466,112925,0,1752147028,13901.37294180999,23.475646769999003,53074.419830160004 2025-07-10,11:30:30.000,191,11069539,112965,0,1752147029,13901.31231501999,23.461548510000284,53074.39188168001 2025-07-10,11:30:31.000,191,11069510,113045,0,1752147030,13901.305578709995,23.41220460000477,53074.419830160004 2025-07-10,11:30:32.000,191,11069484,112805,0,1752147031,13901.2988424,23.405155469998135,53074.419830160004 2025-07-10,11:30:33.000,191,11069539,112805,0,1752147032,13901.305578709995,23.36286069000198,53074.3988688 2025-07-10,11:30:34.000,191,11069527,112885,0,1752147033,13901.33252394999,23.35581156000262,53074.36393320001 2025-07-10,11:30:35.000,191,11069515,112965,0,1752147034,13901.33252394999,23.35581156000262,53074.419830160004 2025-07-10,11:30:36.000,191,11069510,112885,0,1752147035,13901.35946919,23.32761503999791,53074.34995896 2025-07-10,11:30:37.000,191,11069558,112765,0,1752147036,13901.44030491,23.292369390001113,53074.35694608 2025-07-10,11:30:38.000,191,11069502,112925,0,1752147037,13901.447041219995,23.264172870003677,53074.39188168001 2025-07-10,11:30:39.000,191,11069479,112885,0,1752147038,13901.507668009996,23.18663244000345,53074.36393320001 2025-07-10,11:30:40.000,191,11069457,112965,0,1752147039,13901.5009317,23.158435919998738,53074.34995896 2025-07-10,11:30:41.000,191,11069525,112685,0,1752147040,13901.548085869996,23.116141140002583,53074.36393320001 2025-07-10,11:30:42.000,191,11069527,112845,0,1752147041,13901.588503729996,23.08794461999787,53074.37790744 2025-07-10,11:30:43.000,191,11069494,112765,0,1752147042,13901.689548379996,23.08794461999787,53074.38489456 2025-07-10,11:30:44.000,191,11069468,112885,0,1752147043,13901.763647790001,23.045649840001715,53074.39188168001 2025-07-10,11:30:45.000,191,11069453,112765,0,1752147044,13901.810801959997,23.052698970001074,53074.39188168001 2025-07-10,11:30:46.000,191,11069530,112845,0,1752147045,13901.884901370002,23.08794461999787,53074.40585592 2025-07-10,11:30:47.000,191,11069529,112965,0,1752147046,13901.965737090002,23.038600710002356,53074.39188168001 2025-07-10,11:30:48.000,191,11069541,113045,0,1752147047,13902.026363880002,23.08794461999787,53074.41284304001 2025-07-10,11:30:49.000,191,11069479,112845,0,1752147048,13902.140881149993,23.094993750004505,53074.42681728 2025-07-10,11:30:50.000,191,11069448,112725,0,1752147049,13902.201507939993,23.1302394000013,53074.45476576 2025-07-10,11:30:51.000,191,11069504,112685,0,1752147050,13902.295816279999,23.17253418000473,53074.5036756 2025-07-10,11:30:52.000,191,11069536,112605,0,1752147051,13902.383388309994,23.228927219999605,53074.48271424001 2025-07-10,11:30:53.000,191,11069517,112805,0,1752147052,13902.47769665,23.264172870003677,53074.52463696 2025-07-10,11:30:54.000,191,11069504,112925,0,1752147053,13902.55853237,23.32056590999855,53074.56655968 2025-07-10,11:30:55.000,191,11069472,113005,0,1752147054,13902.625895469995,23.384008080000058,53074.55957256001 2025-07-10,11:30:56.000,191,11069508,112925,0,1752147055,13902.706731189995,23.41925373000413,53074.587521040005 2025-07-10,11:30:57.000,191,11069544,112925,0,1752147056,13902.807775839996,23.475646769999003,53074.587521040005 2025-07-10,11:30:58.000,191,11069528,112645,0,1752147057,13902.868402629996,23.496794160004356,53074.65040512001 2025-07-10,11:30:59.000,191,11069533,112925,0,1752147058,13902.962710970001,23.54613806999987,53074.66437936 2025-07-10,11:31:00.000,191,11069438,112885,0,1752147059,13903.036810379992,23.60253111000202,53074.68534072 2025-07-10,11:31:01.000,191,11069483,112805,0,1752147060,13903.070491929997,23.609580240001378,53074.72726344001 2025-07-10,11:31:02.000,191,11069492,112725,0,1752147061,13903.158063959992,23.65187502000481,53074.73425056 2025-07-10,11:31:03.000,191,11069523,113085,0,1752147062,13903.211954439997,23.7223663199984,53074.76918616001 2025-07-10,11:31:04.000,191,11069461,112845,0,1752147063,13903.299526469993,23.701218930000323,53074.755211920005 2025-07-10,11:31:05.000,191,11069460,113125,0,1752147064,13903.232163369998,23.701218930000323,53074.83207024 2025-07-10,11:31:06.000,191,11069460,112725,0,1752147065,13903.312999089998,23.701218930000323,53074.83207024 2025-07-10,11:31:07.000,191,11069468,112925,0,1752147066,13903.319735399993,23.701218930000323,53074.83207024 2025-07-10,11:31:08.000,191,11069525,112805,0,1752147067,13903.265844920003,23.7223663199984,53074.88098008 2025-07-10,11:31:09.000,191,11069522,112525,0,1752147068,13903.245635990002,23.708268059999682,53074.83905736 2025-07-10,11:31:10.000,191,11069507,112805,0,1752147069,13903.245635990002,23.673022410002886,53074.90892856 2025-07-10,11:31:11.000,191,11069462,113125,0,1752147070,13903.178272889993,23.673022410002886,53074.943864160006 2025-07-10,11:31:12.000,191,11069480,112885,0,1752147071,13903.151327649997,23.65187502000481,53074.90194144 2025-07-10,11:31:13.000,191,11069535,112645,0,1752147072,13903.151327649997,23.60253111000202,53074.90194144 2025-07-10,11:31:14.000,191,11069466,112845,0,1752147073,13903.117646099992,23.574334590004582,53075.02072248 2025-07-10,11:31:15.000,191,11069504,113005,0,1752147074,13903.104173480002,23.517941550002433,53074.96482552001 2025-07-10,11:31:16.000,191,11069462,112965,0,1752147075,13903.131118719997,23.496794160004356,53074.992774000006 2025-07-10,11:31:17.000,191,11069459,112925,0,1752147076,13903.124382410002,23.433351990002848,53075.00674824 2025-07-10,11:31:18.000,191,11069460,113045,0,1752147077,13903.137855029992,23.398106339998776,53075.0277096 2025-07-10,11:31:19.000,191,11069462,112885,0,1752147078,13903.117646099992,23.32056590999855,53075.01373536001 2025-07-10,11:31:20.000,191,11069498,113205,0,1752147079,13903.137855029992,23.250074609997682,53074.99976112 2025-07-10,11:31:21.000,191,11069451,112965,0,1752147080,13903.185009200002,23.20073070000217,53075.01373536001 2025-07-10,11:31:22.000,191,11069498,112885,0,1752147081,13903.245635990002,23.15138678999938,53075.07661944 2025-07-10,11:31:23.000,191,11069471,112765,0,1752147082,13903.339944329993,23.08089548999851,53075.00674824 2025-07-10,11:31:24.000,191,11069501,112765,0,1752147083,13903.387098499988,22.996305929998925,53075.01373536001 2025-07-10,11:31:25.000,191,11069530,112805,0,1752147084,13903.440988979994,22.9187654999987,53075.02072248 2025-07-10,11:31:26.000,191,11069505,113045,0,1752147085,13903.481406839994,22.89761811000062,53074.96482552001 2025-07-10,11:31:27.000,191,11069441,113125,0,1752147086,13903.508352079989,22.77778290000424,53074.99976112 2025-07-10,11:31:28.000,191,11069459,112765,0,1752147087,13903.562242559994,22.756635509998887,53075.0277096 2025-07-10,11:31:29.000,191,11069460,113005,0,1752147088,13903.663287209994,22.714340730002732,53074.96482552001 2025-07-10,11:31:30.000,191,11069496,113005,0,1752147089,13903.71044137999,22.657947690000583,53075.0277096 2025-07-10,11:31:31.000,191,11069506,112965,0,1752147090,13903.67002351999,22.6720459499993,53074.99976112 2025-07-10,11:31:32.000,191,11069506,112685,0,1752147091,13903.75085923999,22.664996819999942,53074.97879976 2025-07-10,11:31:33.000,191,11069520,112885,0,1752147092,13903.75759555,22.664996819999942,53074.971812640004 2025-07-10,11:31:34.000,191,11069491,113005,0,1752147093,13903.79127709999,22.707291600003373,53075.00674824 2025-07-10,11:31:35.000,191,11069526,112805,0,1752147094,13903.824958649995,22.72843899000145,53075.0277096 2025-07-10,11:31:36.000,191,11069532,112765,0,1752147095,13903.83169495999,22.77778290000424,53075.041683840005 2025-07-10,11:31:37.000,191,11069528,113085,0,1752147096,13903.804749719995,22.813028550001036,53075.041683840005 2025-07-10,11:31:38.000,191,11069478,112925,0,1752147097,13903.81148602999,22.883519850001903,53075.03469672001 2025-07-10,11:31:39.000,191,11069418,112845,0,1752147098,13903.8586402,23.010404189997644,53075.00674824 2025-07-10,11:31:40.000,191,11069470,113045,0,1752147099,13903.845167579995,23.109092010003224,53075.0277096 2025-07-10,11:31:41.000,191,11069526,112765,0,1752147100,13903.81822234,23.214828960000887,53074.99976112 2025-07-10,11:31:42.000,191,11069499,112845,0,1752147101,13903.81822234,23.348762430003262,53075.04867096 2025-07-10,11:31:43.000,191,11069463,112965,0,1752147102,13903.784540789995,23.440401120002207,53075.00674824 2025-07-10,11:31:44.000,191,11069532,113005,0,1752147103,13903.75759555,23.53203981000115,53075.03469672001 2025-07-10,11:31:45.000,191,11069458,113125,0,1752147104,13903.71717769,23.5884328500033,53074.98578688001 2025-07-10,11:31:46.000,191,11069542,113125,0,1752147105,13903.723913999995,23.665973280003527,53074.98578688001 2025-07-10,11:31:47.000,191,11069501,112925,0,1752147106,13903.73738662,23.757611970002472,53075.06963232 2025-07-10,11:31:48.000,191,11069489,112805,0,1752147107,13903.69023244999,23.856299790000776,53075.06264520001 2025-07-10,11:31:49.000,191,11069418,112925,0,1752147108,13903.71717769,23.94793847999972,53075.06264520001 2025-07-10,11:31:50.000,191,11069456,113125,0,1752147109,13903.73738662,24.067773690003378,53075.05565808 2025-07-10,11:31:51.000,191,11069477,112685,0,1752147110,13903.77780448,24.152363250002963,53075.07661944 2025-07-10,11:31:52.000,191,11069506,112765,0,1752147111,13903.79127709999,24.22990368000319,53075.07661944 2025-07-10,11:31:53.000,191,11069530,112845,0,1752147112,13903.79801341,24.286296719998063,53075.06264520001 2025-07-10,11:31:54.000,191,11069481,113125,0,1752147113,13903.79127709999,24.37088627999765,53075.14649064 2025-07-10,11:31:55.000,191,11069449,112965,0,1752147114,13903.81822234,24.434328449999157,53075.139503520004 2025-07-10,11:31:56.000,191,11069471,112605,0,1752147115,13903.87884913,24.490721490001306,53075.12552928 2025-07-10,11:31:57.000,191,11069497,113005,0,1752147116,13903.865376509995,24.561212790002173,53075.15347776001 2025-07-10,11:31:58.000,191,11069531,112965,0,1752147117,13903.885585439995,24.58940930999961,53075.11854216 2025-07-10,11:31:59.000,191,11069507,113125,0,1752147118,13903.93947592,24.6387532200024,53075.111555040006 2025-07-10,11:32:00.000,191,11069472,112605,0,1752147119,13903.95968485,24.673998869999195,53075.11854216 2025-07-10,11:32:01.000,191,11069467,113045,0,1752147120,13903.966421159996,24.702195390003908,53075.111555040006 2025-07-10,11:32:02.000,191,11069531,112885,0,1752147121,13904.047256879996,24.751539299999422,53075.139503520004 2025-07-10,11:32:03.000,191,11069489,112925,0,1752147122,13904.087674739996,24.80793234000157,53075.17443912 2025-07-10,11:32:04.000,191,11069433,113125,0,1752147123,13904.148301529996,24.81498147000093,53075.139503520004 2025-07-10,11:32:05.000,191,11069464,113005,0,1752147124,13904.155037839992,24.85727625000436,53075.18142624001 2025-07-10,11:32:06.000,191,11069455,113085,0,1752147125,13904.175246769992,24.899571030000516,53075.20238760001 2025-07-10,11:32:07.000,191,11069503,112965,0,1752147126,13904.256082489992,24.948914940003306,53075.258284560005 2025-07-10,11:32:08.000,191,11069506,113005,0,1752147127,13904.269555109997,25.00530797999818,53075.22334896 2025-07-10,11:32:09.000,191,11069423,112965,0,1752147128,13904.336918209992,25.019406240004173,53075.2373232 2025-07-10,11:32:10.000,191,11069464,112605,0,1752147129,13904.343654520002,25.061701020000328,53075.27225880001 2025-07-10,11:32:11.000,191,11069485,112845,0,1752147130,13904.377336069992,25.0969466700044,53075.27225880001 2025-07-10,11:32:12.000,191,11069455,112965,0,1752147131,13904.431226549998,25.153339709999273,53075.30020728001 2025-07-10,11:32:13.000,191,11069509,113085,0,1752147132,13904.431226549998,25.25907666000421,53075.30020728001 2025-07-10,11:32:14.000,191,11069569,112725,0,1752147133,13904.491853339998,25.322518829998444,53075.32116864001 2025-07-10,11:32:15.000,191,11069416,112925,0,1752147134,13904.532271199998,25.428255780003383,53075.307194400004 2025-07-10,11:32:16.000,191,11069478,112925,0,1752147135,13904.539007509993,25.50579621000361,53075.32116864001 2025-07-10,11:32:17.000,191,11069506,112805,0,1752147136,13904.565952749988,25.541041860000405,53075.32116864001 2025-07-10,11:32:18.000,191,11069464,113005,0,1752147137,13904.653524779998,25.660877070004062,53075.34213 2025-07-10,11:32:19.000,191,11069474,113125,0,1752147138,13904.741096809994,25.717270109998935,53075.38405272 2025-07-10,11:32:20.000,191,11069480,112725,0,1752147139,13904.707415259989,25.830056190003233,53075.40501408 2025-07-10,11:32:21.000,191,11069461,112805,0,1752147140,13904.801723599994,25.90759662000346,53075.4120012 2025-07-10,11:32:22.000,191,11069446,112965,0,1752147141,13904.82866883999,25.956940529998974,53075.4120012 2025-07-10,11:32:23.000,191,11069471,112925,0,1752147142,13904.82866883999,26.013333570001123,53075.39802696001 2025-07-10,11:32:24.000,191,11069521,113005,0,1752147143,13904.84887776999,26.08382487000199,53075.40501408 2025-07-10,11:32:25.000,191,11069506,113005,0,1752147144,13904.92971348999,26.08382487000199,53075.40501408 2025-07-10,11:32:26.000,191,11069505,112925,0,1752147145,13904.963395039995,26.161365300002217,53075.46091104 2025-07-10,11:32:27.000,191,11069482,112765,0,1752147146,13905.003812899995,26.189561819999653,53075.45392392 2025-07-10,11:32:28.000,191,11069465,112565,0,1752147147,13905.05096706999,26.217758340004366,53075.4818724 2025-07-10,11:32:29.000,191,11069525,112805,0,1752147148,13905.09812124,26.21070920999773,53075.53078224 2025-07-10,11:32:30.000,191,11069525,112725,0,1752147149,13905.125066479995,26.27415137999924,53075.495846640006 2025-07-10,11:32:31.000,191,11069554,113005,0,1752147150,13905.205902199996,26.330544420001388,53075.53776936001 2025-07-10,11:32:32.000,191,11069475,113125,0,1752147151,13905.253056369991,26.32349529000203,53075.57270496 2025-07-10,11:32:33.000,191,11069435,112885,0,1752147152,13905.300210540001,26.408084850001615,53075.544756480005 2025-07-10,11:32:34.000,191,11069523,112805,0,1752147153,13905.381046260001,26.401035720002255,53075.62860192 2025-07-10,11:32:35.000,191,11069502,112925,0,1752147154,13905.455145669992,26.401035720002255,53075.593666320005 2025-07-10,11:32:36.000,191,11069522,112725,0,1752147155,13905.488827219997,26.358740939998825,53075.60065344 2025-07-10,11:32:37.000,191,11069460,113125,0,1752147156,13905.562926630002,26.386937460003537,53075.64956328 2025-07-10,11:32:38.000,191,11069509,112925,0,1752147157,13905.630289729997,26.358740939998825,53075.69847312 2025-07-10,11:32:39.000,191,11069478,112605,0,1752147158,13905.677443899993,26.344642680000106,53075.73340872001 2025-07-10,11:32:40.000,191,11069495,112685,0,1752147159,13905.704389140003,26.31644616000267,53075.70546024001 2025-07-10,11:32:41.000,191,11069538,112965,0,1752147160,13905.717861759993,26.238905730002443,53075.75437008001 2025-07-10,11:32:42.000,191,11069519,112965,0,1752147161,13905.791961169998,26.217758340004366,53075.7962928 2025-07-10,11:32:43.000,191,11069487,112765,0,1752147162,13905.825642719989,26.154316170002858,53075.82424128001 2025-07-10,11:32:44.000,191,11069469,112965,0,1752147163,13905.832379029998,26.07677574000263,53075.83821552 2025-07-10,11:32:45.000,191,11069442,112765,0,1752147164,13905.805433789988,25.985137050003686,53075.88712536 2025-07-10,11:32:46.000,191,11069510,113005,0,1752147165,13905.805433789988,25.89349836000474,53075.90109960001 2025-07-10,11:32:47.000,191,11069516,112845,0,1752147166,13905.744806999988,25.80185966999852,53075.90109960001 2025-07-10,11:32:48.000,191,11069455,112925,0,1752147167,13905.717861759993,25.717270109998935,53075.90109960001 2025-07-10,11:32:49.000,191,11069481,112925,0,1752147168,13905.684180210003,25.597434900002554,53075.929048080005 2025-07-10,11:32:50.000,191,11069473,112805,0,1752147169,13905.677443899993,25.51284534000297,53075.96398368 2025-07-10,11:32:51.000,191,11069541,112805,0,1752147170,13905.616817109993,25.428255780003383,53075.91507384 2025-07-10,11:32:52.000,191,11069535,113045,0,1752147171,13905.542717700002,25.329567959997803,53075.929048080005 2025-07-10,11:32:53.000,191,11069501,112885,0,1752147172,13905.428200429997,25.28022405000229,53075.98494504 2025-07-10,11:32:54.000,191,11069477,113245,0,1752147173,13905.381046260001,25.188585360003344,53075.96398368 2025-07-10,11:32:55.000,191,11069464,112885,0,1752147174,13905.25979268,25.146290579999913,53075.90109960001 2025-07-10,11:32:56.000,191,11069536,113165,0,1752147175,13905.21937482,25.125143190001836,53075.92206096001 2025-07-10,11:32:57.000,191,11069547,113125,0,1752147176,13905.09138492999,25.061701020000328,53075.91507384 2025-07-10,11:32:58.000,191,11069494,112845,0,1752147177,13905.03075813999,25.026455370003532,53075.90808672 2025-07-10,11:32:59.000,191,11069444,113165,0,1752147178,13904.9364498,24.970062330001383,53075.87315112001 2025-07-10,11:33:00.000,191,11069502,112845,0,1752147179,13904.88929562999,24.948914940003306,53075.85917688 2025-07-10,11:33:01.000,191,11069464,112885,0,1752147180,13904.781514669994,24.87842364000244,53075.87315112001 2025-07-10,11:33:02.000,191,11069511,113205,0,1752147181,13904.747833119989,24.87137451000308,53075.76834432 2025-07-10,11:33:03.000,191,11069530,112885,0,1752147182,13904.700678949994,24.850227119997726,53075.81725416 2025-07-10,11:33:04.000,191,11069504,112885,0,1752147183,13904.653524779998,24.843177989998367,53075.80327992001 2025-07-10,11:33:05.000,191,11069439,112805,0,1752147184,13904.613106919998,24.786784950003494,53075.77533144001 2025-07-10,11:33:06.000,191,11069453,112845,0,1752147185,13904.599634299993,24.723342780001985,53075.76834432 2025-07-10,11:33:07.000,191,11069528,112805,0,1752147186,13904.545743819988,24.69514626000455,53075.76834432 2025-07-10,11:33:08.000,191,11069519,112765,0,1752147187,13904.518798579993,24.659900610000477,53075.69847312 2025-07-10,11:33:09.000,191,11069495,113045,0,1752147188,13904.525534889988,24.59645843999897,53075.67052464 2025-07-10,11:33:10.000,191,11069483,113005,0,1752147189,13904.478380719993,24.554163660002814,53075.64956328 2025-07-10,11:33:11.000,191,11069497,113005,0,1752147190,13904.478380719993,24.483672360001947,53075.663537520006 2025-07-10,11:33:12.000,191,11069497,112805,0,1752147191,13904.417753929993,24.46957410000323,53075.53776936001 2025-07-10,11:33:13.000,191,11069537,112925,0,1752147192,13904.363863450002,24.448426709997875,53075.63558904001 2025-07-10,11:33:14.000,191,11069461,112805,0,1752147193,13904.343654520002,24.384984540003643,53075.58667920001 2025-07-10,11:33:15.000,191,11069451,113125,0,1752147194,13904.283027730002,24.335640630000853,53075.62860192 2025-07-10,11:33:16.000,191,11069489,112445,0,1752147195,13904.195455699992,24.279247589998704,53075.53776936001 2025-07-10,11:33:17.000,191,11069455,112885,0,1752147196,13904.148301529996,24.272198459999345,53075.55873072 2025-07-10,11:33:18.000,191,11069533,112765,0,1752147197,13904.080938430001,24.279247589998704,53075.53776936001 2025-07-10,11:33:19.000,191,11069472,112925,0,1752147198,13903.993366399991,24.21580542000447,53075.4818724 2025-07-10,11:33:20.000,191,11069478,112885,0,1752147199,13903.926003299996,24.24400194000191,53075.50283376 2025-07-10,11:33:21.000,191,11069476,113125,0,1752147200,13903.865376509995,24.258100200000627,53075.50982088 2025-07-10,11:33:22.000,191,11069480,113005,0,1752147201,13903.79801341,24.265149329999986,53075.43994968001 2025-07-10,11:33:23.000,191,11069506,112925,0,1752147202,13903.73738662,24.265149329999986,53075.39103984 2025-07-10,11:33:24.000,191,11069515,113085,0,1752147203,13903.663287209994,24.314493240002776,53075.377065600005 2025-07-10,11:33:25.000,191,11069525,112805,0,1752147204,13903.62960565999,24.293345850004698,53075.34213 2025-07-10,11:33:26.000,191,11069487,112845,0,1752147205,13903.575715179999,24.335640630000853,53075.38405272 2025-07-10,11:33:27.000,191,11069488,112885,0,1752147206,13903.528561009989,24.35678801999893,53075.307194400004 2025-07-10,11:33:28.000,191,11069539,112885,0,1752147207,13903.515088389999,24.427279319999798,53075.32116864001 2025-07-10,11:33:29.000,191,11069535,112845,0,1752147208,13903.481406839994,24.441377579998516,53075.279245920006 2025-07-10,11:33:30.000,191,11069516,113125,0,1752147209,13903.434252669998,24.497770620000665,53075.258284560005 2025-07-10,11:33:31.000,191,11069449,112805,0,1752147210,13903.434252669998,24.547114530003455,53075.23033608001 2025-07-10,11:33:32.000,191,11069479,113085,0,1752147211,13903.407307429989,24.603507569998328,53075.209374720005 2025-07-10,11:33:33.000,191,11069458,112765,0,1752147212,13903.373625879998,24.617605830004322,53075.20238760001 2025-07-10,11:33:34.000,191,11069488,112965,0,1752147213,13903.393834809998,24.709244520003267,53075.160464880006 2025-07-10,11:33:35.000,191,11069543,113125,0,1752147214,13903.407307429989,24.723342780001985,53075.14649064 2025-07-10,11:33:36.000,191,11069476,112965,0,1752147215,13903.400571119993,24.786784950003494,53075.14649064 2025-07-10,11:33:37.000,191,11069493,112445,0,1752147216,13903.440988979994,24.86432538000372,53075.0975808 2025-07-10,11:33:38.000,191,11069477,112805,0,1752147217,13903.407307429989,24.955964070002665,53075.12552928 2025-07-10,11:33:39.000,191,11069458,112605,0,1752147218,13903.454461599998,25.03350450000289,53075.139503520004 2025-07-10,11:33:40.000,191,11069511,112885,0,1752147219,13903.440988979994,25.118094060002477,53075.12552928 2025-07-10,11:33:41.000,191,11069513,112685,0,1752147220,13903.407307429989,25.237929269998858,53075.12552928 2025-07-10,11:33:42.000,191,11069492,112925,0,1752147221,13903.414043739998,25.287273180001648,53075.06264520001 2025-07-10,11:33:43.000,191,11069485,112885,0,1752147222,13903.407307429989,25.46350143000018,53075.0975808 2025-07-10,11:33:44.000,191,11069442,112765,0,1752147223,13903.380362189993,25.533992730001046,53075.041683840005 2025-07-10,11:33:45.000,191,11069524,112805,0,1752147224,13903.400571119993,25.646778809998068,53075.06963232 2025-07-10,11:33:46.000,191,11069512,112645,0,1752147225,13903.414043739998,25.766614020001725,53075.08360656001 2025-07-10,11:33:47.000,191,11069445,112885,0,1752147226,13903.420780049993,25.85825271000067,53075.06264520001 2025-07-10,11:33:48.000,191,11069432,112845,0,1752147227,13903.440988979994,25.992186180003046,53075.0277096 2025-07-10,11:33:49.000,191,11069453,113125,0,1752147228,13903.461197909994,26.08382487000199,53075.00674824 2025-07-10,11:33:50.000,191,11069495,112965,0,1752147229,13903.542033629994,26.20366007999837,53075.04867096 2025-07-10,11:33:51.000,191,11069513,112845,0,1752147230,13903.602660419994,26.288249639997957,53075.05565808 2025-07-10,11:33:52.000,191,11069404,112765,0,1752147231,13903.67002351999,26.344642680000106,53075.03469672001 2025-07-10,11:33:53.000,191,11069450,112765,0,1752147232,13903.6565509,26.408084850001615,53075.05565808 2025-07-10,11:33:54.000,191,11069458,113005,0,1752147233,13903.69696876,26.478576150002482,53075.03469672001 2025-07-10,11:33:55.000,191,11069445,112965,0,1752147234,13903.75085923999,26.527920059997996,53074.992774000006 2025-07-10,11:33:56.000,191,11069512,113005,0,1752147235,13903.865376509995,26.605460489998222,53075.00674824 2025-07-10,11:33:57.000,191,11069496,112805,0,1752147236,13903.91926699,26.654804400001012,53075.0975808 2025-07-10,11:33:58.000,191,11069482,113005,0,1752147237,13903.95968485,26.690050049997808,53075.0975808 2025-07-10,11:33:59.000,191,11069482,112965,0,1752147238,13904.013575329991,26.746443089999957,53075.041683840005 2025-07-10,11:34:00.000,191,11069531,112765,0,1752147239,13904.067465809996,26.73234483000124,53075.03469672001 2025-07-10,11:34:01.000,191,11069528,112885,0,1752147240,13904.107883669996,26.760541349998675,53075.0277096 2025-07-10,11:34:02.000,191,11069410,113085,0,1752147241,13904.215664629992,26.746443089999957,53075.07661944 2025-07-10,11:34:03.000,191,11069468,113045,0,1752147242,13904.222400940002,26.739393960000598,53075.10456792001 2025-07-10,11:34:04.000,191,11069463,112845,0,1752147243,13904.309972969997,26.697099180004443,53075.11854216 2025-07-10,11:34:05.000,191,11069468,112765,0,1752147244,13904.370599759997,26.67595178999909,53075.11854216 2025-07-10,11:34:06.000,191,11069528,113165,0,1752147245,13904.397544999993,26.640706140002294,53075.18142624001 2025-07-10,11:34:07.000,191,11069485,113165,0,1752147246,13904.478380719993,26.584313100000145,53075.18841336 2025-07-10,11:34:08.000,191,11069464,113085,0,1752147247,13904.491853339998,26.55611658000271,53075.14649064 2025-07-10,11:34:09.000,191,11069448,113085,0,1752147248,13904.505325959988,26.50677266999992,53075.15347776001 2025-07-10,11:34:10.000,191,11069438,112925,0,1752147249,13904.633315849998,26.429232239999692,53075.13251640001 2025-07-10,11:34:11.000,191,11069511,112965,0,1752147250,13904.653524779998,26.37283920000482,53075.139503520004 2025-07-10,11:34:12.000,191,11069478,112765,0,1752147251,13904.734360499999,26.30234790000395,53075.167452 2025-07-10,11:34:13.000,191,11069496,112925,0,1752147252,13904.774778359999,26.26005312000052,53075.20238760001 2025-07-10,11:34:14.000,191,11069460,112925,0,1752147253,13904.82866883999,26.1472670400035,53075.24431032 2025-07-10,11:34:15.000,191,11069472,112805,0,1752147254,13904.882559319994,26.08382487000199,53075.19540048 2025-07-10,11:34:16.000,191,11069470,112685,0,1752147255,13904.9364498,25.992186180003046,53075.20238760001 2025-07-10,11:34:17.000,191,11069540,113205,0,1752147256,13904.95665873,25.92169488000218,53075.209374720005 2025-07-10,11:34:18.000,191,11069514,112925,0,1752147257,13905.01728552,25.86530184000003,53075.2373232 2025-07-10,11:34:19.000,191,11069485,112925,0,1752147258,13905.09138492999,25.794810539999162,53075.24431032 2025-07-10,11:34:20.000,191,11069435,112885,0,1752147259,13905.11833017,25.653827940004703,53075.23033608001 2025-07-10,11:34:21.000,191,11069524,113285,0,1752147260,13905.15201171999,25.62563141999999,53075.26527168 2025-07-10,11:34:22.000,191,11069518,112925,0,1752147261,13905.15874803,25.604484030001913,53075.28623304 2025-07-10,11:34:23.000,191,11069520,112685,0,1752147262,13905.17895696,25.49874708000425,53075.23033608001 2025-07-10,11:34:24.000,191,11069504,112645,0,1752147263,13905.19916589,25.385960999999952,53075.28623304 2025-07-10,11:34:25.000,191,11069460,112685,0,1752147264,13905.19916589,25.329567959997803,53075.28623304 2025-07-10,11:34:26.000,191,11069428,112765,0,1752147265,13905.17895696,25.308420569999726,53075.307194400004 2025-07-10,11:34:27.000,191,11069515,112485,0,1752147266,13905.15874803,25.2308801399995,53075.34213 2025-07-10,11:34:28.000,191,11069523,112965,0,1752147267,13905.1385391,25.118094060002477,53075.31418152 2025-07-10,11:34:29.000,191,11069476,112765,0,1752147268,13905.125066479995,25.04760276000161,53075.33514288 2025-07-10,11:34:30.000,191,11069462,112525,0,1752147269,13905.09138492999,25.019406240004173,53075.328155760006 2025-07-10,11:34:31.000,191,11069456,112765,0,1752147270,13905.024021829995,24.934816680004587,53075.36309136 2025-07-10,11:34:32.000,191,11069468,113125,0,1752147271,13904.963395039995,24.885472770001797,53075.32116864001 2025-07-10,11:34:33.000,191,11069474,112445,0,1752147272,13904.9364498,24.80793234000157,53075.36309136 2025-07-10,11:34:34.000,191,11069533,112925,0,1752147273,13904.89603194,24.76563755999814,53075.35610424 2025-07-10,11:34:35.000,191,11069457,112805,0,1752147274,13904.842141459994,24.737441040000704,53075.377065600005 2025-07-10,11:34:36.000,191,11069495,112965,0,1752147275,13904.734360499999,24.681047999998555,53075.34213 2025-07-10,11:34:37.000,191,11069429,113085,0,1752147276,13904.680470019994,24.63170409000304,53075.377065600005 2025-07-10,11:34:38.000,191,11069506,112885,0,1752147277,13904.646788469989,24.617605830004322,53075.307194400004 2025-07-10,11:34:39.000,191,11069487,112965,0,1752147278,13904.619843229993,24.568261920001532,53075.328155760006 2025-07-10,11:34:40.000,191,11069522,112645,0,1752147279,13904.545743819988,24.5259671399981,53075.27225880001 2025-07-10,11:34:41.000,191,11069454,113125,0,1752147280,13904.464908100003,24.504819750000024,53075.26527168 2025-07-10,11:34:42.000,191,11069461,112845,0,1752147281,13904.357127139992,24.46252497000387,53075.258284560005 2025-07-10,11:34:43.000,191,11069459,113005,0,1752147282,13904.336918209992,24.42023019000044,53075.25129744001 2025-07-10,11:34:44.000,191,11069520,112965,0,1752147283,13904.256082489992,24.35678801999893,53075.27225880001 2025-07-10,11:34:45.000,191,11069489,113045,0,1752147284,13904.195455699992,24.34973888999957,53075.23033608001 2025-07-10,11:34:46.000,191,11069436,113045,0,1752147285,13904.141565220001,24.286296719998063,53075.21636184 2025-07-10,11:34:47.000,191,11069453,113005,0,1752147286,13904.087674739996,24.258100200000627,53075.20238760001 2025-07-10,11:34:48.000,191,11069446,113045,0,1752147287,13904.013575329991,24.272198459999345,53075.18841336 2025-07-10,11:34:49.000,191,11069475,112845,0,1752147288,13903.91926699,24.22990368000319,53075.18142624001 2025-07-10,11:34:50.000,191,11069492,112885,0,1752147289,13903.865376509995,24.208756289997837,53075.17443912 2025-07-10,11:34:51.000,191,11069483,113125,0,1752147290,13903.79801341,24.152363250002963,53075.15347776001 2025-07-10,11:34:52.000,191,11069480,112965,0,1752147291,13903.784540789995,24.18760889999976,53075.0975808 2025-07-10,11:34:53.000,191,11069552,112645,0,1752147292,13903.69696876,24.110068469999533,53075.11854216 2025-07-10,11:34:54.000,191,11069491,112885,0,1752147293,13903.63634197,24.12416672999825,53075.05565808 2025-07-10,11:34:55.000,191,11069436,112765,0,1752147294,13903.61613304,24.103019340000174,53075.04867096 2025-07-10,11:34:56.000,191,11069513,112725,0,1752147295,13903.575715179999,24.067773690003378,53075.04867096 2025-07-10,11:34:57.000,191,11069485,112925,0,1752147296,13903.521824699994,24.081871950002096,53075.06963232 2025-07-10,11:34:58.000,191,11069430,112685,0,1752147297,13903.501615769994,24.081871950002096,53075.00674824 2025-07-10,11:34:59.000,191,11069531,112965,0,1752147298,13903.461197909994,24.067773690003378,53075.00674824 2025-07-10,11:35:00.000,191,11069515,112765,0,1752147299,13903.454461599998,23.99728239000251,53074.99976112 2025-07-10,11:35:01.000,191,11069492,112885,0,1752147300,13903.434252669998,23.983184130003792,53074.98578688001 2025-07-10,11:35:02.000,191,11069451,112845,0,1752147301,13903.420780049993,23.969085869997798,53074.922902800005 2025-07-10,11:35:03.000,191,11069428,112845,0,1752147302,13903.373625879998,23.976135000004433,53074.90194144 2025-07-10,11:35:04.000,191,11069500,112685,0,1752147303,13903.312999089998,23.94088935000036,53074.86700584001 2025-07-10,11:35:05.000,191,11069414,112725,0,1752147304,13903.306262779988,23.94088935000036,53074.86001872 2025-07-10,11:35:06.000,191,11069517,112765,0,1752147305,13903.245635990002,23.95498760999908,53074.88098008 2025-07-10,11:35:07.000,191,11069461,112685,0,1752147306,13903.279317539993,23.94793847999972,53074.79713464001 2025-07-10,11:35:08.000,191,11069429,112885,0,1752147307,13903.272581229998,23.94088935000036,53074.79713464001 2025-07-10,11:35:09.000,191,11069516,112605,0,1752147308,13903.185009200002,23.905643700003566,53074.79713464001 2025-07-10,11:35:10.000,191,11069511,113005,0,1752147309,13903.185009200002,23.912692830002925,53074.79014752 2025-07-10,11:35:11.000,191,11069514,112645,0,1752147310,13903.131118719997,23.898594570004207,53074.7831604 2025-07-10,11:35:12.000,191,11069439,112845,0,1752147311,13903.158063959992,23.912692830002925,53074.72726344001 2025-07-10,11:35:13.000,191,11069505,112765,0,1752147312,13903.158063959992,23.95498760999908,53074.79014752 2025-07-10,11:35:14.000,191,11069524,112765,0,1752147313,13903.110909789997,23.94088935000036,53074.72027632 2025-07-10,11:35:15.000,191,11069453,113045,0,1752147314,13903.083964550002,23.99023326000315,53074.69232784 2025-07-10,11:35:16.000,191,11069507,112925,0,1752147315,13903.097437169992,24.00433152000187,53074.69232784 2025-07-10,11:35:17.000,191,11069471,112445,0,1752147316,13903.131118719997,23.99023326000315,53074.69931496001 2025-07-10,11:35:18.000,191,11069453,112965,0,1752147317,13903.050282999997,24.05367543000466,53074.74822480001 2025-07-10,11:35:19.000,191,11069484,112725,0,1752147318,13903.097437169992,24.081871950002096,53074.69931496001 2025-07-10,11:35:20.000,191,11069515,112885,0,1752147319,13903.070491929997,24.067773690003378,53074.72726344001 2025-07-10,11:35:21.000,191,11069468,112925,0,1752147320,13903.063755620002,24.103019340000174,53074.69232784 2025-07-10,11:35:22.000,191,11069453,112525,0,1752147321,13903.050282999997,24.131215860004886,53074.62944376001 2025-07-10,11:35:23.000,191,11069468,113045,0,1752147322,13903.077228239992,24.152363250002963,53074.67136648 2025-07-10,11:35:24.000,191,11069460,112605,0,1752147323,13903.003128830002,24.152363250002963,53074.62245664 2025-07-10,11:35:25.000,191,11069471,112445,0,1752147324,13903.023337760002,24.19465802999912,53074.636430880004 2025-07-10,11:35:26.000,191,11069491,112805,0,1752147325,13903.003128830002,24.22990368000319,53074.61546952 2025-07-10,11:35:27.000,191,11069440,112885,0,1752147326,13902.935765729992,24.22990368000319,53074.5735468 2025-07-10,11:35:28.000,191,11069514,112765,0,1752147327,13902.962710970001,24.17351064000104,53074.52463696 2025-07-10,11:35:29.000,191,11069524,113005,0,1752147328,13902.969447279997,24.208756289997837,53074.538611200005 2025-07-10,11:35:30.000,191,11069483,112965,0,1752147329,13902.976183589992,24.21580542000447,53074.51066272001 2025-07-10,11:35:31.000,191,11069519,112645,0,1752147330,13902.989656209997,24.22990368000319,53074.5036756 2025-07-10,11:35:32.000,191,11069440,112925,0,1752147331,13902.949238349996,24.251051070001267,53074.47572712 2025-07-10,11:35:33.000,191,11069507,113125,0,1752147332,13902.982919900001,24.24400194000191,53074.55258544 2025-07-10,11:35:34.000,191,11069465,112845,0,1752147333,13902.962710970001,24.24400194000191,53074.52463696 2025-07-10,11:35:35.000,191,11069431,112605,0,1752147334,13902.976183589992,24.272198459999345,53074.49668848 2025-07-10,11:35:36.000,191,11069528,112965,0,1752147335,13902.996392519992,24.272198459999345,53074.5036756 2025-07-10,11:35:37.000,191,11069434,112605,0,1752147336,13903.057019309992,24.258100200000627,53074.48271424001 2025-07-10,11:35:38.000,191,11069514,112645,0,1752147337,13903.036810379992,24.286296719998063,53074.42681728 2025-07-10,11:35:39.000,191,11069547,112885,0,1752147338,13903.104173480002,24.265149329999986,53074.468740000004 2025-07-10,11:35:40.000,191,11069511,112805,0,1752147339,13903.131118719997,24.21580542000447,53074.44777864 2025-07-10,11:35:41.000,191,11069505,112765,0,1752147340,13903.205218130002,24.258100200000627,53074.44777864 2025-07-10,11:35:42.000,191,11069420,112925,0,1752147341,13903.245635990002,24.272198459999345,53074.440791520006 2025-07-10,11:35:43.000,191,11069508,113085,0,1752147342,13903.272581229998,24.23695281000255,53074.42681728 2025-07-10,11:35:44.000,191,11069510,112965,0,1752147343,13903.326471709988,24.307444110003416,53074.47572712 2025-07-10,11:35:45.000,191,11069449,112925,0,1752147344,13903.366889569988,24.314493240002776,53074.43380440001 2025-07-10,11:35:46.000,191,11069436,112965,0,1752147345,13903.440988979994,24.321542370002135,53074.440791520006 2025-07-10,11:35:47.000,191,11069506,113045,0,1752147346,13903.515088389999,24.36383714999829,53074.46175288001 2025-07-10,11:35:48.000,191,11069446,113165,0,1752147347,13903.535297319999,24.39908280000236,53074.42681728 2025-07-10,11:35:49.000,191,11069535,113005,0,1752147348,13903.58918779999,24.377935410004284,53074.419830160004 2025-07-10,11:35:50.000,191,11069452,112925,0,1752147349,13903.643078279994,24.434328449999157,53074.468740000004 2025-07-10,11:35:51.000,191,11069421,112885,0,1752147350,13903.62960565999,24.45547584000451,53074.45476576 2025-07-10,11:35:52.000,191,11069525,112845,0,1752147351,13903.69023244999,24.497770620000665,53074.419830160004 2025-07-10,11:35:53.000,191,11069532,113085,0,1752147352,13903.73738662,24.554163660002814,53074.3988688 2025-07-10,11:35:54.000,191,11069522,112885,0,1752147353,13903.75085923999,24.64580235000176,53074.44777864 2025-07-10,11:35:55.000,191,11069463,113125,0,1752147354,13903.845167579995,24.688097129997914,53074.468740000004 2025-07-10,11:35:56.000,191,11069427,112925,0,1752147355,13903.8586402,24.737441040000704,53074.468740000004 2025-07-10,11:35:57.000,191,11069489,112885,0,1752147356,13903.865376509995,24.80793234000157,53074.468740000004 2025-07-10,11:35:58.000,191,11069529,112805,0,1752147357,13903.946212229996,24.920718419998593,53074.489701360006 2025-07-10,11:35:59.000,191,11069459,112805,0,1752147358,13903.93273960999,24.941865810003947,53074.44777864 2025-07-10,11:36:00.000,191,11069449,112765,0,1752147359,13903.986630089996,25.026455370003532,53074.49668848 2025-07-10,11:36:01.000,191,11069451,113125,0,1752147360,13903.95968485,25.132192320001195,53074.49668848 2025-07-10,11:36:02.000,191,11069497,112965,0,1752147361,13904.006839019996,25.202683620002063,53074.51764984 2025-07-10,11:36:03.000,191,11069518,112765,0,1752147362,13904.006839019996,25.294322310001007,53074.49668848 2025-07-10,11:36:04.000,191,11069484,112605,0,1752147363,13904.006839019996,25.357764480002515,53074.5036756 2025-07-10,11:36:05.000,191,11069465,112925,0,1752147364,13904.04052057,25.477599689998897,53074.5735468 2025-07-10,11:36:06.000,191,11069454,112845,0,1752147365,13904.053993189991,25.519894470002328,53074.5735468 2025-07-10,11:36:07.000,191,11069505,112765,0,1752147366,13904.067465809996,25.576287510004477,53074.55258544 2025-07-10,11:36:08.000,191,11069514,112805,0,1752147367,13904.053993189991,25.653827940004703,53074.56655968 2025-07-10,11:36:09.000,191,11069501,112885,0,1752147368,13904.0607295,25.717270109998935,53074.58053392001 2025-07-10,11:36:10.000,191,11069465,112685,0,1752147369,13904.094411049991,25.759564890002366,53074.55957256001 2025-07-10,11:36:11.000,191,11069523,112605,0,1752147370,13904.0607295,25.823007060003874,53074.62245664 2025-07-10,11:36:12.000,191,11069517,112885,0,1752147371,13904.006839019996,25.85825271000067,53074.587521040005 2025-07-10,11:36:13.000,191,11069439,112885,0,1752147372,13904.033784259991,25.85825271000067,53074.636430880004 2025-07-10,11:36:14.000,191,11069477,112685,0,1752147373,13904.013575329991,25.9005474900041,53074.5735468 2025-07-10,11:36:15.000,191,11069509,112805,0,1752147374,13904.053993189991,25.90759662000346,53074.587521040005 2025-07-10,11:36:16.000,191,11069544,113125,0,1752147375,13904.013575329991,25.928744010001537,53074.53162408001 2025-07-10,11:36:17.000,191,11069534,113005,0,1752147376,13903.95968485,25.942842270000256,53074.53162408001 2025-07-10,11:36:18.000,191,11069473,112685,0,1752147377,13903.97989378,26.020382700000482,53074.60149528001 2025-07-10,11:36:19.000,191,11069508,112925,0,1752147378,13903.986630089996,25.999235310002405,53074.587521040005 2025-07-10,11:36:20.000,191,11069447,112925,0,1752147379,13903.986630089996,26.02743182999984,53074.5735468 2025-07-10,11:36:21.000,191,11069464,112605,0,1752147380,13903.95294853999,26.02743182999984,53074.52463696 2025-07-10,11:36:22.000,191,11069476,112845,0,1752147381,13904.00010271,26.04153008999856,53074.61546952 2025-07-10,11:36:23.000,191,11069482,112965,0,1752147382,13903.93273960999,26.08382487000199,53074.60149528001 2025-07-10,11:36:24.000,191,11069423,112845,0,1752147383,13903.91926699,26.104972260000068,53074.60149528001 2025-07-10,11:36:25.000,191,11069483,112805,0,1752147384,13903.89905806,26.14021791000414,53074.587521040005 2025-07-10,11:36:26.000,191,11069450,113125,0,1752147385,13903.91926699,26.1472670400035,53074.587521040005 2025-07-10,11:36:27.000,191,11069523,112925,0,1752147386,13903.885585439995,26.196610949999013,53074.59450816 2025-07-10,11:36:28.000,191,11069432,112605,0,1752147387,13903.89232174999,26.175463560000935,53074.58053392001 2025-07-10,11:36:29.000,191,11069451,112925,0,1752147388,13903.87884913,26.21070920999773,53074.60149528001 2025-07-10,11:36:30.000,191,11069517,112605,0,1752147389,13903.8586402,26.224807470003725,53074.60149528001 2025-07-10,11:36:31.000,191,11069514,112765,0,1752147390,13903.865376509995,26.21070920999773,53074.49668848 2025-07-10,11:36:32.000,191,11069513,113045,0,1752147391,13903.91253067999,26.245954860001802,53074.636430880004 2025-07-10,11:36:33.000,191,11069445,112925,0,1752147392,13903.91926699,26.231856600003084,53074.61546952 2025-07-10,11:36:34.000,191,11069452,112725,0,1752147393,13903.87884913,26.238905730002443,53074.5735468 2025-07-10,11:36:35.000,191,11069412,112765,0,1752147394,13903.85190388999,26.20366007999837,53074.58053392001 2025-07-10,11:36:36.000,191,11069518,112885,0,1752147395,13903.89905806,26.182512690000294,53074.58053392001 2025-07-10,11:36:37.000,191,11069464,112965,0,1752147396,13903.83169495999,26.175463560000935,53074.62944376001 2025-07-10,11:36:38.000,191,11069429,112965,0,1752147397,13903.79801341,26.104972260000068,53074.587521040005 2025-07-10,11:36:39.000,191,11069450,112765,0,1752147398,13903.764331859995,26.069726610003272,53074.608482400006 2025-07-10,11:36:40.000,191,11069489,112485,0,1752147399,13903.75085923999,26.04857921999792,53074.55957256001 2025-07-10,11:36:41.000,191,11069488,112605,0,1752147400,13903.764331859995,25.978087920004327,53074.59450816 2025-07-10,11:36:42.000,191,11069452,112765,0,1752147401,13903.71044137999,25.928744010001537,53074.61546952 2025-07-10,11:36:43.000,191,11069467,112805,0,1752147402,13903.69023244999,25.89349836000474,53074.59450816 2025-07-10,11:36:44.000,191,11069495,112885,0,1752147403,13903.643078279994,25.837105320002593,53074.60149528001 2025-07-10,11:36:45.000,191,11069507,113005,0,1752147404,13903.6565509,25.745466630003648,53074.61546952 2025-07-10,11:36:46.000,191,11069505,112925,0,1752147405,13903.622869349994,25.703171850000217,53074.643418 2025-07-10,11:36:47.000,191,11069460,112805,0,1752147406,13903.542033629994,25.62563141999999,53074.60149528001 2025-07-10,11:36:48.000,191,11069459,112805,0,1752147407,13903.542033629994,25.555140119999123,53074.587521040005 2025-07-10,11:36:49.000,191,11069486,112965,0,1752147408,13903.494879459999,25.49874708000425,53074.59450816 2025-07-10,11:36:50.000,191,11069487,113205,0,1752147409,13903.447725289989,25.385960999999952,53074.54559832 2025-07-10,11:36:51.000,191,11069498,112965,0,1752147410,13903.467934219989,25.336617090004438,53074.58053392001 2025-07-10,11:36:52.000,191,11069463,112925,0,1752147411,13903.400571119993,25.252027530004852,53074.54559832 2025-07-10,11:36:53.000,191,11069473,112925,0,1752147412,13903.380362189993,25.22383101000014,53074.54559832 2025-07-10,11:36:54.000,191,11069517,112845,0,1752147413,13903.380362189993,25.146290579999913,53074.53162408001 2025-07-10,11:36:55.000,191,11069518,112845,0,1752147414,13903.353416949998,25.0969466700044,53074.5036756 2025-07-10,11:36:56.000,191,11069514,113005,0,1752147415,13903.333208019998,24.955964070002665,53074.5036756 2025-07-10,11:36:57.000,191,11069525,112685,0,1752147416,13903.312999089998,24.87842364000244,53074.5036756 2025-07-10,11:36:58.000,191,11069455,113045,0,1752147417,13903.259108609993,24.800883210002212,53074.45476576 2025-07-10,11:36:59.000,191,11069495,112765,0,1752147418,13903.211954439997,24.744490170000063,53074.44777864 2025-07-10,11:37:00.000,191,11069454,112965,0,1752147419,13903.198481819993,24.617605830004322,53074.39188168001 2025-07-10,11:37:01.000,191,11069521,112765,0,1752147420,13903.191745509997,24.5259671399981,53074.38489456 2025-07-10,11:37:02.000,191,11069493,112885,0,1752147421,13903.137855029992,24.46252497000387,53074.40585592 2025-07-10,11:37:03.000,191,11069460,112605,0,1752147422,13903.124382410002,24.392033670003002,53074.40585592 2025-07-10,11:37:04.000,191,11069494,112965,0,1752147423,13903.043546690002,24.321542370002135,53074.34995896 2025-07-10,11:37:05.000,191,11069453,112645,0,1752147424,13903.009865139997,24.258100200000627,53074.39188168001 2025-07-10,11:37:06.000,191,11069469,113165,0,1752147425,13903.023337760002,24.22990368000319,53074.24515216001 2025-07-10,11:37:07.000,191,11069503,112765,0,1752147426,13902.962710970001,24.1805597700004,53074.2591264 2025-07-10,11:37:08.000,191,11069449,112685,0,1752147427,13902.976183589992,24.131215860004886,53074.24515216001 2025-07-10,11:37:09.000,191,11069514,113005,0,1752147428,13902.949238349996,24.138264990004245,53074.2591264 2025-07-10,11:37:10.000,191,11069477,113005,0,1752147429,13902.854930009991,24.081871950002096,53074.24515216001 2025-07-10,11:37:11.000,191,11069544,112765,0,1752147430,13902.848193699996,24.067773690003378,53074.14034536 2025-07-10,11:37:12.000,191,11069514,112765,0,1752147431,13902.827984769996,24.046626299998024,53074.14733248001 2025-07-10,11:37:13.000,191,11069459,112805,0,1752147432,13902.787566909996,24.032528039999306,53074.154319600006 2025-07-10,11:37:14.000,191,11069505,112565,0,1752147433,13902.787566909996,24.095970210000814,53074.07746128001 2025-07-10,11:37:15.000,191,11069425,112805,0,1752147434,13902.767357979996,24.088921080001455,53074.07746128001 2025-07-10,11:37:16.000,191,11069522,113045,0,1752147435,13902.74041274,24.095970210000814,53074.105409760006 2025-07-10,11:37:17.000,191,11069530,112845,0,1752147436,13902.69325856999,24.138264990004245,53074.09143552 2025-07-10,11:37:18.000,191,11069469,112805,0,1752147437,13902.73367642999,24.208756289997837,53074.084448400004 2025-07-10,11:37:19.000,191,11069514,112965,0,1752147438,13902.686522259995,24.19465802999912,53074.0495128 2025-07-10,11:37:20.000,191,11069475,112605,0,1752147439,13902.69325856999,24.258100200000627,53074.0145772 2025-07-10,11:37:21.000,191,11069504,112725,0,1752147440,13902.74041274,24.307444110003416,53074.04252568 2025-07-10,11:37:22.000,191,11069500,112725,0,1752147441,13902.666313329995,24.35678801999893,53074.00759008001 2025-07-10,11:37:23.000,191,11069529,113005,0,1752147442,13902.65957702,24.41318106000108,53073.97265448 2025-07-10,11:37:24.000,191,11069443,112765,0,1752147443,13902.686522259995,24.441377579998516,53073.99361584 2025-07-10,11:37:25.000,191,11069438,112725,0,1752147444,13902.67978595,24.497770620000665,53073.99361584 2025-07-10,11:37:26.000,191,11069542,112805,0,1752147445,13902.69325856999,24.568261920001532,53074.0145772 2025-07-10,11:37:27.000,191,11069448,113045,0,1752147446,13902.726940119996,24.652851480001118,53073.97964160001 2025-07-10,11:37:28.000,191,11069481,112965,0,1752147447,13902.71346749999,24.730391910001345,53073.986628720006 2025-07-10,11:37:29.000,191,11069470,112845,0,1752147448,13902.726940119996,24.82203060000029,53073.97265448 2025-07-10,11:37:30.000,191,11069468,112805,0,1752147449,13902.726940119996,24.81498147000093,53073.97964160001 2025-07-10,11:37:31.000,191,11069515,112605,0,1752147450,13902.77409428999,24.899571030000516,53073.97964160001 2025-07-10,11:37:32.000,191,11069510,112885,0,1752147451,13902.747149049996,24.970062330001383,53073.965667360004 2025-07-10,11:37:33.000,191,11069524,112765,0,1752147452,13902.77409428999,24.9841605900001,53073.97265448 2025-07-10,11:37:34.000,191,11069446,112885,0,1752147453,13902.767357979996,25.012357110004814,53074.0145772 2025-07-10,11:37:35.000,191,11069463,112805,0,1752147454,13902.807775839996,25.068750149999687,53073.986628720006 2025-07-10,11:37:36.000,191,11069526,112645,0,1752147455,13902.794303219991,25.111044930003118,53074.00060296 2025-07-10,11:37:37.000,191,11069503,112525,0,1752147456,13902.868402629996,25.118094060002477,53073.99361584 2025-07-10,11:37:38.000,191,11069501,112765,0,1752147457,13902.868402629996,25.16743796999799,53074.02156432 2025-07-10,11:37:39.000,191,11069456,112685,0,1752147458,13902.922293110001,25.21678188000078,53074.02156432 2025-07-10,11:37:40.000,191,11069503,113005,0,1752147459,13902.888611559996,25.202683620002063,53074.02855144001 2025-07-10,11:37:41.000,191,11069489,112765,0,1752147460,13902.955974659992,25.21678188000078,53073.97964160001 2025-07-10,11:37:42.000,191,11069489,112765,0,1752147461,13902.955974659992,25.25907666000421,53074.02156432 2025-07-10,11:37:43.000,191,11069518,112965,0,1752147462,13903.057019309992,25.27317492000293,53074.0495128 2025-07-10,11:37:44.000,191,11069430,112685,0,1752147463,13903.077228239992,25.315469699999085,53074.05649992001 2025-07-10,11:37:45.000,191,11069442,112725,0,1752147464,13903.090700859997,25.294322310001007,53074.035538560005 2025-07-10,11:37:46.000,191,11069481,112765,0,1752147465,13903.158063959992,25.343666220003797,53074.02156432 2025-07-10,11:37:47.000,191,11069485,112565,0,1752147466,13903.171536579997,25.287273180001648,53074.02156432 2025-07-10,11:37:48.000,191,11069475,112605,0,1752147467,13903.245635990002,25.322518829998444,53074.04252568 2025-07-10,11:37:49.000,191,11069411,112965,0,1752147468,13903.265844920003,25.322518829998444,53074.05649992001 2025-07-10,11:37:50.000,191,11069443,112965,0,1752147469,13903.286053849988,25.378911870000593,53074.09842264001 2025-07-10,11:37:51.000,191,11069455,112885,0,1752147470,13903.333208019998,25.336617090004438,53074.07047416 2025-07-10,11:37:52.000,191,11069457,112685,0,1752147471,13903.360153259993,25.336617090004438,53074.09143552 2025-07-10,11:37:53.000,191,11069500,112725,0,1752147472,13903.434252669998,25.329567959997803,53074.09842264001 2025-07-10,11:37:54.000,191,11069432,112485,0,1752147473,13903.481406839994,25.308420569999726,53074.133358240004 2025-07-10,11:37:55.000,191,11069452,112885,0,1752147474,13903.562242559994,25.294322310001007,53074.105409760006 2025-07-10,11:37:56.000,191,11069484,112845,0,1752147475,13903.602660419994,25.27317492000293,53074.09842264001 2025-07-10,11:37:57.000,191,11069491,112765,0,1752147476,13903.663287209994,25.28022405000229,53074.09842264001 2025-07-10,11:37:58.000,191,11069514,112965,0,1752147477,13903.75085923999,25.301371440000366,53074.14733248001 2025-07-10,11:37:59.000,191,11069404,112965,0,1752147478,13903.79127709999,25.27317492000293,53074.154319600006 2025-07-10,11:38:00.000,191,11069414,112645,0,1752147479,13903.87211281999,25.301371440000366,53074.14733248001 2025-07-10,11:38:01.000,191,11069464,112885,0,1752147480,13903.93273960999,25.308420569999726,53074.17528096001 2025-07-10,11:38:02.000,191,11069475,113045,0,1752147481,13903.993366399991,25.27317492000293,53074.17528096001 2025-07-10,11:38:03.000,191,11069501,112845,0,1752147482,13904.027047949996,25.308420569999726,53074.203229440005 2025-07-10,11:38:04.000,191,11069439,113005,0,1752147483,13904.107883669996,25.287273180001648,53074.21021656 2025-07-10,11:38:05.000,191,11069407,112885,0,1752147484,13904.141565220001,25.25907666000421,53074.2591264 2025-07-10,11:38:06.000,191,11069466,112725,0,1752147485,13904.222400940002,25.25907666000421,53074.19624232001 2025-07-10,11:38:07.000,191,11069487,112925,0,1752147486,13904.262818800002,25.25907666000421,53074.29406200001 2025-07-10,11:38:08.000,191,11069479,112845,0,1752147487,13904.296500349992,25.244978399998217,53074.30803624 2025-07-10,11:38:09.000,191,11069433,112685,0,1752147488,13904.330181899997,25.237929269998858,53074.301049120004 2025-07-10,11:38:10.000,191,11069399,112765,0,1752147489,13904.330181899997,25.252027530004852,53074.31502336001 2025-07-10,11:38:11.000,191,11069457,113085,0,1752147490,13904.303236660002,25.21678188000078,53074.35694608 2025-07-10,11:38:12.000,191,11069438,112845,0,1752147491,13904.390808689997,25.188585360003344,53074.322010480006 2025-07-10,11:38:13.000,191,11069476,112965,0,1752147492,13904.411017619997,25.188585360003344,53074.322010480006 2025-07-10,11:38:14.000,191,11069421,113125,0,1752147493,13904.451435479998,25.153339709999273,53074.35694608 2025-07-10,11:38:15.000,191,11069432,112565,0,1752147494,13904.471644409998,25.146290579999913,53074.42681728 2025-07-10,11:38:16.000,191,11069422,112845,0,1752147495,13904.491853339998,25.132192320001195,53074.370920320005 2025-07-10,11:38:17.000,191,11069512,112805,0,1752147496,13904.471644409998,25.075799279999046,53074.440791520006 2025-07-10,11:38:18.000,191,11069490,113085,0,1752147497,13904.471644409998,25.10399580000376,53074.41284304001 2025-07-10,11:38:19.000,191,11069448,112645,0,1752147498,13904.464908100003,25.061701020000328,53074.370920320005 2025-07-10,11:38:20.000,191,11069446,112885,0,1752147499,13904.464908100003,25.04760276000161,53074.41284304001 2025-07-10,11:38:21.000,191,11069430,112845,0,1752147500,13904.437962859993,24.99120971999946,53074.40585592 2025-07-10,11:38:22.000,191,11069446,112965,0,1752147501,13904.471644409998,24.970062330001383,53074.44777864 2025-07-10,11:38:23.000,191,11069457,112765,0,1752147502,13904.491853339998,24.941865810003947,53074.47572712 2025-07-10,11:38:24.000,191,11069470,112925,0,1752147503,13904.404281310002,24.885472770001797,53074.44777864 2025-07-10,11:38:25.000,191,11069426,112965,0,1752147504,13904.397544999993,24.86432538000372,53074.47572712 2025-07-10,11:38:26.000,191,11069462,112405,0,1752147505,13904.363863450002,24.81498147000093,53074.44777864 2025-07-10,11:38:27.000,191,11069493,112685,0,1752147506,13904.350390829997,24.76563755999814,53074.46175288001 2025-07-10,11:38:28.000,191,11069499,112965,0,1752147507,13904.296500349992,24.751539299999422,53074.489701360006 2025-07-10,11:38:29.000,191,11069432,112925,0,1752147508,13904.283027730002,24.716293650002626,53074.468740000004 2025-07-10,11:38:30.000,191,11069430,112765,0,1752147509,13904.229137249997,24.744490170000063,53074.489701360006 2025-07-10,11:38:31.000,191,11069489,112685,0,1752147510,13904.161774150001,24.681047999998555,53074.47572712 2025-07-10,11:38:32.000,191,11069470,112965,0,1752147511,13904.134828909991,24.610556699997687,53074.41284304001 2025-07-10,11:38:33.000,191,11069476,113045,0,1752147512,13904.094411049991,24.652851480001118,53074.49668848 2025-07-10,11:38:34.000,191,11069415,112885,0,1752147513,13904.107883669996,24.62465496000368,53074.45476576 2025-07-10,11:38:35.000,191,11069486,112885,0,1752147514,13904.067465809996,24.617605830004322,53074.48271424001 2025-07-10,11:38:36.000,191,11069429,113125,0,1752147515,13904.047256879996,24.63170409000304,53074.5036756 2025-07-10,11:38:37.000,191,11069473,112725,0,1752147516,13904.006839019996,24.603507569998328,53074.48271424001 2025-07-10,11:38:38.000,191,11069417,113245,0,1752147517,13903.926003299996,24.617605830004322,53074.440791520006 2025-07-10,11:38:39.000,191,11069449,112885,0,1752147518,13903.87211281999,24.59645843999897,53074.419830160004 2025-07-10,11:38:40.000,191,11069449,113085,0,1752147519,13903.83169495999,24.62465496000368,53074.46175288001 2025-07-10,11:38:41.000,191,11069437,112845,0,1752147520,13903.77780448,24.603507569998328,53074.42681728 2025-07-10,11:38:42.000,191,11069459,112805,0,1752147521,13903.723913999995,24.617605830004322,53074.440791520006 2025-07-10,11:38:43.000,191,11069481,113005,0,1752147522,13903.69023244999,24.673998869999195,53074.40585592 2025-07-10,11:38:44.000,191,11069424,112765,0,1752147523,13903.60939672999,24.666949739999836,53074.35694608 2025-07-10,11:38:45.000,191,11069412,113085,0,1752147524,13903.58918779999,24.666949739999836,53074.37790744 2025-07-10,11:38:46.000,191,11069424,112725,0,1752147525,13903.535297319999,24.69514626000455,53074.322010480006 2025-07-10,11:38:47.000,191,11069485,112765,0,1752147526,13903.521824699994,24.716293650002626,53074.3289976 2025-07-10,11:38:48.000,191,11069491,112805,0,1752147527,13903.521824699994,24.737441040000704,53074.35694608 2025-07-10,11:38:49.000,191,11069440,113005,0,1752147528,13903.508352079989,24.779735820004134,53074.370920320005 2025-07-10,11:38:50.000,191,11069417,112845,0,1752147529,13903.467934219989,24.82203060000029,53074.37790744 2025-07-10,11:38:51.000,191,11069422,112965,0,1752147530,13903.461197909994,24.82907972999965,53074.37790744 2025-07-10,11:38:52.000,191,11069453,112845,0,1752147531,13903.414043739998,24.885472770001797,53074.33598472 2025-07-10,11:38:53.000,191,11069527,113005,0,1752147532,13903.427516359989,24.913669289999234,53074.33598472 2025-07-10,11:38:54.000,191,11069430,112765,0,1752147533,13903.488143149989,24.920718419998593,53074.35694608 2025-07-10,11:38:55.000,191,11069437,112965,0,1752147534,13903.427516359989,24.963013200002024,53074.2591264 2025-07-10,11:38:56.000,191,11069420,112845,0,1752147535,13903.488143149989,25.026455370003532,53074.30803624 2025-07-10,11:38:57.000,191,11069493,112925,0,1752147536,13903.440988979994,25.05465189000097,53074.28008776 2025-07-10,11:38:58.000,191,11069503,112925,0,1752147537,13903.440988979994,25.111044930003118,53074.273100640006 2025-07-10,11:38:59.000,191,11069481,112885,0,1752147538,13903.481406839994,25.118094060002477,53074.2591264 2025-07-10,11:39:00.000,191,11069468,112485,0,1752147539,13903.474670529999,25.139241450000554,53074.30803624 2025-07-10,11:39:01.000,191,11069525,112845,0,1752147540,13903.494879459999,25.195634490002703,53074.28707488 2025-07-10,11:39:02.000,191,11069487,112845,0,1752147541,13903.501615769994,25.2308801399995,53074.322010480006 2025-07-10,11:39:03.000,191,11069487,112685,0,1752147542,13903.528561009989,25.25907666000421,53074.30803624 2025-07-10,11:39:04.000,191,11069493,112765,0,1752147543,13903.508352079989,25.28022405000229,53074.29406200001 2025-07-10,11:39:05.000,191,11069464,112925,0,1752147544,13903.508352079989,25.322518829998444,53074.26611352001 2025-07-10,11:39:06.000,191,11069465,113165,0,1752147545,13903.508352079989,25.364813610001875,53074.28008776 2025-07-10,11:39:07.000,191,11069467,112845,0,1752147546,13903.542033629994,25.350715350003156,53074.31502336001 2025-07-10,11:39:08.000,191,11069518,112965,0,1752147547,13903.542033629994,25.343666220003797,53074.18226808 2025-07-10,11:39:09.000,191,11069520,113165,0,1752147548,13903.515088389999,25.371862740001234,53074.21021656 2025-07-10,11:39:10.000,191,11069429,113085,0,1752147549,13903.542033629994,25.40005925999867,53074.23816504 2025-07-10,11:39:11.000,191,11069483,112805,0,1752147550,13903.535297319999,25.371862740001234,53074.30803624 2025-07-10,11:39:12.000,191,11069444,112845,0,1752147551,13903.515088389999,25.385960999999952,53074.26611352001 2025-07-10,11:39:13.000,191,11069492,112765,0,1752147552,13903.582451489994,25.378911870000593,53074.29406200001 2025-07-10,11:39:14.000,191,11069512,112965,0,1752147553,13903.595924109999,25.40005925999867,53074.28707488 2025-07-10,11:39:15.000,191,11069480,112885,0,1752147554,13903.562242559994,25.39301012999931,53074.28008776 2025-07-10,11:39:16.000,191,11069480,113085,0,1752147555,13903.542033629994,25.39301012999931,53074.203229440005 2025-07-10,11:39:17.000,191,11069484,113165,0,1752147556,13903.555506249999,25.385960999999952,53074.252139280004 2025-07-10,11:39:18.000,191,11069504,112725,0,1752147557,13903.562242559994,25.378911870000593,53074.23117792 2025-07-10,11:39:19.000,191,11069491,112965,0,1752147558,13903.542033629994,25.4423540400021,53074.1892552 2025-07-10,11:39:20.000,191,11069446,112765,0,1752147559,13903.56897886999,25.40710838999803,53074.2591264 2025-07-10,11:39:21.000,191,11069501,113045,0,1752147560,13903.595924109999,25.428255780003383,53074.21720368 2025-07-10,11:39:22.000,191,11069512,113125,0,1752147561,13903.56897886999,25.40005925999867,53074.2591264 2025-07-10,11:39:23.000,191,11069484,112805,0,1752147562,13903.58918779999,25.435304910002742,53074.1892552 2025-07-10,11:39:24.000,191,11069462,112805,0,1752147563,13903.56897886999,25.4423540400021,53074.23117792 2025-07-10,11:39:25.000,191,11069470,112765,0,1752147564,13903.582451489994,25.428255780003383,53074.21720368 2025-07-10,11:39:26.000,191,11069482,112845,0,1752147565,13903.62960565999,25.44940317000146,53074.21021656 2025-07-10,11:39:27.000,191,11069470,113125,0,1752147566,13903.595924109999,25.470550559999538,53074.203229440005 2025-07-10,11:39:28.000,191,11069427,112685,0,1752147567,13903.64981458999,25.4423540400021,53074.21720368 2025-07-10,11:39:29.000,191,11069488,113045,0,1752147568,13903.62960565999,25.45645230000082,53074.1892552 2025-07-10,11:39:30.000,191,11069422,112685,0,1752147569,13903.63634197,25.428255780003383,53074.1892552 2025-07-10,11:39:31.000,191,11069492,112925,0,1752147570,13903.64981458999,25.44940317000146,53074.1892552 2025-07-10,11:39:32.000,191,11069472,112925,0,1752147571,13903.64981458999,25.428255780003383,53074.14034536 2025-07-10,11:39:33.000,191,11069412,112685,0,1752147572,13903.61613304,25.435304910002742,53074.18226808 2025-07-10,11:39:34.000,191,11069497,112885,0,1752147573,13903.69023244999,25.385960999999952,53074.18226808 2025-07-10,11:39:35.000,191,11069437,112965,0,1752147574,13903.663287209994,25.40005925999867,53074.24515216001 2025-07-10,11:39:36.000,191,11069411,113125,0,1752147575,13903.69696876,25.385960999999952,53074.19624232001 2025-07-10,11:39:37.000,191,11069496,112885,0,1752147576,13903.67675983,25.385960999999952,53074.21021656 2025-07-10,11:39:38.000,191,11069511,113245,0,1752147577,13903.69696876,25.357764480002515,53074.203229440005 2025-07-10,11:39:39.000,191,11069467,113045,0,1752147578,13903.71717769,25.39301012999931,53074.21021656 2025-07-10,11:39:40.000,191,11069427,112885,0,1752147579,13903.723913999995,25.39301012999931,53074.24515216001 2025-07-10,11:39:41.000,191,11069427,112885,0,1752147580,13903.71044137999,25.378911870000593,53074.19624232001 2025-07-10,11:39:42.000,191,11069488,112445,0,1752147581,13903.703705069995,25.371862740001234,53074.21021656 2025-07-10,11:39:43.000,191,11069486,113125,0,1752147582,13903.73738662,25.39301012999931,53074.1892552 2025-07-10,11:39:44.000,191,11069518,112965,0,1752147583,13903.764331859995,25.39301012999931,53074.2591264 2025-07-10,11:39:45.000,191,11069430,112805,0,1752147584,13903.784540789995,25.39301012999931,53074.301049120004 2025-07-10,11:39:46.000,191,11069462,112765,0,1752147585,13903.744122929995,25.421206650004024,53074.23117792 2025-07-10,11:39:47.000,191,11069518,113285,0,1752147586,13903.73738662,25.4423540400021,53074.23117792 2025-07-10,11:39:48.000,191,11069471,112845,0,1752147587,13903.73738662,25.45645230000082,53074.252139280004 2025-07-10,11:39:49.000,191,11069503,112885,0,1752147588,13903.73738662,25.435304910002742,53074.28008776 2025-07-10,11:39:50.000,191,11069503,112885,0,1752147589,13903.77106816999,25.414157520004665,53074.23816504 2025-07-10,11:39:51.000,191,11069460,112805,0,1752147590,13903.764331859995,25.4423540400021,53074.273100640006 2025-07-10,11:39:52.000,191,11069477,112805,0,1752147591,13903.77106816999,25.477599689998897,53074.23816504 2025-07-10,11:39:53.000,191,11069450,113085,0,1752147592,13903.75759555,25.46350143000018,53074.23816504 2025-07-10,11:39:54.000,191,11069446,112885,0,1752147593,13903.79127709999,25.477599689998897,53074.22419080001 2025-07-10,11:39:55.000,191,11069473,113005,0,1752147594,13903.77780448,25.533992730001046,53074.22419080001 2025-07-10,11:39:56.000,191,11069468,112885,0,1752147595,13903.784540789995,25.533992730001046,53074.21720368 2025-07-10,11:39:57.000,191,11069486,113045,0,1752147596,13903.784540789995,25.590385770003195,53074.1892552 2025-07-10,11:39:58.000,191,11069473,113005,0,1752147597,13903.81822234,25.62563141999999,53074.21720368 2025-07-10,11:39:59.000,191,11069423,112885,0,1752147598,13903.81822234,25.646778809998068,53074.301049120004 2025-07-10,11:40:00.000,191,11069510,112845,0,1752147599,13903.83843127,25.68202446000214,53074.252139280004 2025-07-10,11:40:01.000,191,11069468,113245,0,1752147600,13903.85190388999,25.724319239998295,53074.28008776 2025-07-10,11:40:02.000,191,11069492,113045,0,1752147601,13903.85190388999,25.703171850000217,53074.22419080001 2025-07-10,11:40:03.000,191,11069476,113045,0,1752147602,13903.91926699,25.724319239998295,53074.2591264 2025-07-10,11:40:04.000,191,11069509,112965,0,1752147603,13903.95968485,25.766614020001725,53074.301049120004 2025-07-10,11:40:05.000,191,11069498,113125,0,1752147604,13903.97315746999,25.794810539999162,53074.301049120004 2025-07-10,11:40:06.000,191,11069447,112965,0,1752147605,13903.95294853999,25.787761409999803,53074.29406200001 2025-07-10,11:40:07.000,191,11069502,112965,0,1752147606,13903.993366399991,25.766614020001725,53074.29406200001 2025-07-10,11:40:08.000,191,11069476,112725,0,1752147607,13904.04052057,25.787761409999803,53074.34297184001 2025-07-10,11:40:09.000,191,11069434,113045,0,1752147608,13903.986630089996,25.759564890002366,53074.322010480006 2025-07-10,11:40:10.000,191,11069515,113205,0,1752147609,13904.027047949996,25.794810539999162,53074.34995896 2025-07-10,11:40:11.000,191,11069523,113045,0,1752147610,13904.00010271,25.780712280000444,53074.322010480006 2025-07-10,11:40:12.000,191,11069436,113085,0,1752147611,13904.04052057,25.73841750000429,53074.3289976 2025-07-10,11:40:13.000,191,11069486,112885,0,1752147612,13904.074202119991,25.745466630003648,53074.35694608 2025-07-10,11:40:14.000,191,11069437,113125,0,1752147613,13904.074202119991,25.717270109998935,53074.35694608 2025-07-10,11:40:15.000,191,11069493,113125,0,1752147614,13904.074202119991,25.731368369997654,53074.3988688 2025-07-10,11:40:16.000,191,11069500,112645,0,1752147615,13904.0607295,25.717270109998935,53074.41284304001 2025-07-10,11:40:17.000,191,11069534,113005,0,1752147616,13904.0607295,25.696122720000858,53074.38489456 2025-07-10,11:40:18.000,191,11069496,113045,0,1752147617,13904.080938430001,25.660877070004062,53074.40585592 2025-07-10,11:40:19.000,191,11069496,112845,0,1752147618,13904.107883669996,25.66792620000342,53074.41284304001 2025-07-10,11:40:20.000,191,11069454,112765,0,1752147619,13904.080938430001,25.63972967999871,53074.47572712 2025-07-10,11:40:21.000,191,11069513,112925,0,1752147620,13904.114619979991,25.62563141999999,53074.468740000004 2025-07-10,11:40:22.000,191,11069500,112725,0,1752147621,13904.0607295,25.611533160001272,53074.41284304001 2025-07-10,11:40:23.000,191,11069512,112765,0,1752147622,13904.087674739996,25.583336640003836,53074.51764984 2025-07-10,11:40:24.000,191,11069477,113125,0,1752147623,13904.080938430001,25.562189249998482,53074.468740000004 2025-07-10,11:40:25.000,191,11069436,112965,0,1752147624,13904.087674739996,25.562189249998482,53074.47572712 2025-07-10,11:40:26.000,191,11069513,112925,0,1752147625,13904.0607295,25.51284534000297,53074.46175288001 2025-07-10,11:40:27.000,191,11069540,112925,0,1752147626,13904.0607295,25.49874708000425,53074.489701360006 2025-07-10,11:40:28.000,191,11069443,112765,0,1752147627,13903.993366399991,25.45645230000082,53074.489701360006 2025-07-10,11:40:29.000,191,11069523,112765,0,1752147628,13904.04052057,25.364813610001875,53074.47572712 2025-07-10,11:40:30.000,191,11069440,112965,0,1752147629,13903.97989378,25.364813610001875,53074.49668848 2025-07-10,11:40:31.000,191,11069490,112965,0,1752147630,13903.986630089996,25.350715350003156,53074.45476576 2025-07-10,11:40:32.000,191,11069448,113005,0,1752147631,13904.027047949996,25.308420569999726,53074.51066272001 2025-07-10,11:40:33.000,191,11069446,112925,0,1752147632,13904.006839019996,25.329567959997803,53074.440791520006 2025-07-10,11:40:34.000,191,11069527,112805,0,1752147633,13904.013575329991,25.287273180001648,53074.489701360006 2025-07-10,11:40:35.000,191,11069433,112725,0,1752147634,13904.00010271,25.25907666000421,53074.489701360006 2025-07-10,11:40:36.000,191,11069508,113125,0,1752147635,13904.033784259991,25.26612579000357,53074.42681728 2025-07-10,11:40:37.000,191,11069462,113005,0,1752147636,13904.0607295,25.25907666000421,53074.49668848 2025-07-10,11:40:38.000,191,11069459,113005,0,1752147637,13904.04052057,25.22383101000014,53074.538611200005 2025-07-10,11:40:39.000,191,11069491,112805,0,1752147638,13904.107883669996,25.146290579999913,53074.52463696 2025-07-10,11:40:40.000,191,11069524,113085,0,1752147639,13904.114619979991,25.139241450000554,53074.48271424001 2025-07-10,11:40:41.000,191,11069445,112845,0,1752147640,13904.134828909991,25.132192320001195,53074.52463696 2025-07-10,11:40:42.000,191,11069473,112845,0,1752147641,13904.175246769992,25.075799279999046,53074.58053392001 2025-07-10,11:40:43.000,191,11069431,113085,0,1752147642,13904.229137249997,25.089897539997764,53074.58053392001 2025-07-10,11:40:44.000,191,11069477,113125,0,1752147643,13904.215664629992,25.03350450000289,53074.51764984 2025-07-10,11:40:45.000,191,11069504,112885,0,1752147644,13904.256082489992,25.026455370003532,53074.538611200005 2025-07-10,11:40:46.000,191,11069426,113165,0,1752147645,13904.316709279992,25.012357110004814,53074.55258544 2025-07-10,11:40:47.000,191,11069442,112965,0,1752147646,13904.357127139992,25.00530797999818,53074.55957256001 2025-07-10,11:40:48.000,191,11069397,112525,0,1752147647,13904.350390829997,24.963013200002024,53074.587521040005 2025-07-10,11:40:49.000,191,11069445,112805,0,1752147648,13904.390808689997,24.899571030000516,53074.54559832 2025-07-10,11:40:50.000,191,11069490,112845,0,1752147649,13904.417753929993,24.934816680004587,53074.59450816 2025-07-10,11:40:51.000,191,11069439,112925,0,1752147650,13904.458171789993,24.941865810003947,53074.58053392001 2025-07-10,11:40:52.000,191,11069470,112885,0,1752147651,13904.485117030003,24.934816680004587,53074.608482400006 2025-07-10,11:40:53.000,191,11069493,113045,0,1752147652,13904.505325959988,24.927767549997952,53074.643418 2025-07-10,11:40:54.000,191,11069465,112685,0,1752147653,13904.552480129998,24.963013200002024,53074.61546952 2025-07-10,11:40:55.000,191,11069496,112885,0,1752147654,13904.572689059998,24.955964070002665,53074.62944376001 2025-07-10,11:40:56.000,191,11069493,112845,0,1752147655,13904.592897989998,24.955964070002665,53074.65040512001 2025-07-10,11:40:57.000,191,11069478,112845,0,1752147656,13904.599634299993,24.941865810003947,53074.65040512001 2025-07-10,11:40:58.000,191,11069531,112925,0,1752147657,13904.640052159994,24.963013200002024,53074.66437936 2025-07-10,11:40:59.000,191,11069454,112925,0,1752147658,13904.626579539989,25.00530797999818,53074.66437936 2025-07-10,11:41:00.000,191,11069490,112965,0,1752147659,13904.673733709998,25.03350450000289,53074.62944376001 2025-07-10,11:41:01.000,191,11069502,113285,0,1752147660,13904.660261089994,25.026455370003532,53074.66437936 2025-07-10,11:41:02.000,191,11069451,112725,0,1752147661,13904.687206329989,25.04760276000161,53074.69232784 2025-07-10,11:41:03.000,191,11069482,113005,0,1752147662,13904.693942639999,25.05465189000097,53074.67136648 2025-07-10,11:41:04.000,191,11069482,113125,0,1752147663,13904.734360499999,25.125143190001836,53074.706302080005 2025-07-10,11:41:05.000,191,11069458,113005,0,1752147664,13904.727624189989,25.153339709999273,53074.67136648 2025-07-10,11:41:06.000,191,11069520,112965,0,1752147665,13904.720887879994,25.181536230003985,53074.706302080005 2025-07-10,11:41:07.000,191,11069481,113045,0,1752147666,13904.78825097999,25.22383101000014,53074.72027632 2025-07-10,11:41:08.000,191,11069447,112845,0,1752147667,13904.801723599994,25.26612579000357,53074.7132892 2025-07-10,11:41:09.000,191,11069514,113045,0,1752147668,13904.842141459994,25.27317492000293,53074.74822480001 2025-07-10,11:41:10.000,191,11069489,112805,0,1752147669,13904.83540515,25.322518829998444,53074.72027632 2025-07-10,11:41:11.000,191,11069541,112605,0,1752147670,13904.882559319994,25.364813610001875,53074.73425056 2025-07-10,11:41:12.000,191,11069497,112885,0,1752147671,13904.83540515,25.40005925999867,53074.74123768 2025-07-10,11:41:13.000,191,11069465,112845,0,1752147672,13904.86908669999,25.421206650004024,53074.7831604 2025-07-10,11:41:14.000,191,11069491,112765,0,1752147673,13904.87582301,25.40710838999803,53074.755211920005 2025-07-10,11:41:15.000,191,11069466,112605,0,1752147674,13904.89603194,25.421206650004024,53074.7132892 2025-07-10,11:41:16.000,191,11069483,112765,0,1752147675,13904.90950455999,25.484648819998256,53074.73425056 2025-07-10,11:41:17.000,191,11069469,112805,0,1752147676,13904.88929562999,25.548090989999764,53074.7831604 2025-07-10,11:41:18.000,191,11069496,112805,0,1752147677,13904.902768249995,25.548090989999764,53074.73425056 2025-07-10,11:41:19.000,191,11069450,112565,0,1752147678,13904.90950455999,25.562189249998482,53074.76219904 2025-07-10,11:41:20.000,191,11069527,113005,0,1752147679,13904.902768249995,25.604484030001913,53074.825083120006 2025-07-10,11:41:21.000,191,11069454,113045,0,1752147680,13904.90950455999,25.611533160001272,53074.79014752 2025-07-10,11:41:22.000,191,11069545,113005,0,1752147681,13904.95665873,25.68202446000214,53074.79014752 2025-07-10,11:41:23.000,191,11069528,112765,0,1752147682,13904.97013134999,25.68202446000214,53074.804121760004 2025-07-10,11:41:24.000,191,11069439,113165,0,1752147683,13904.963395039995,25.710220979999576,53074.74822480001 2025-07-10,11:41:25.000,191,11069518,112485,0,1752147684,13904.94992241999,25.745466630003648,53074.81110888 2025-07-10,11:41:26.000,191,11069556,113085,0,1752147685,13904.94992241999,25.787761409999803,53074.83207024 2025-07-10,11:41:27.000,191,11069510,112965,0,1752147686,13904.97013134999,25.815957930004515,53074.83207024 2025-07-10,11:41:28.000,191,11069535,112805,0,1752147687,13904.91624087,25.85825271000067,53074.73425056 2025-07-10,11:41:29.000,191,11069522,112925,0,1752147688,13904.9364498,25.85120358000131,53074.76918616001 2025-07-10,11:41:30.000,191,11069456,113005,0,1752147689,13904.943186109995,25.91464575000282,53074.81110888 2025-07-10,11:41:31.000,191,11069458,112685,0,1752147690,13904.92971348999,25.92169488000218,53074.83207024 2025-07-10,11:41:32.000,191,11069525,113005,0,1752147691,13904.94992241999,25.949891399999615,53074.776173280006 2025-07-10,11:41:33.000,191,11069549,113125,0,1752147692,13904.963395039995,25.971038789997692,53074.79014752 2025-07-10,11:41:34.000,191,11069435,112565,0,1752147693,13904.99034027999,25.971038789997692,53074.7831604 2025-07-10,11:41:35.000,191,11069493,113005,0,1752147694,13904.99034027999,25.985137050003686,53074.8530316 2025-07-10,11:41:36.000,191,11069482,112925,0,1752147695,13904.94992241999,26.0344809599992,53074.74123768 2025-07-10,11:41:37.000,191,11069545,112925,0,1752147696,13904.97686766,26.04153008999856,53074.825083120006 2025-07-10,11:41:38.000,191,11069525,112925,0,1752147697,13905.003812899995,26.09792313000071,53074.79014752 2025-07-10,11:41:39.000,191,11069446,112965,0,1752147698,13904.983603969995,26.09087400000135,53074.79014752 2025-07-10,11:41:40.000,191,11069418,112925,0,1752147699,13904.97013134999,26.09087400000135,53074.7831604 2025-07-10,11:41:41.000,191,11069543,112965,0,1752147700,13904.963395039995,26.104972260000068,53074.76918616001 2025-07-10,11:41:42.000,191,11069542,112845,0,1752147701,13904.97013134999,26.112021389999427,53074.7831604 2025-07-10,11:41:43.000,191,11069518,112965,0,1752147702,13904.983603969995,26.13316878000478,53074.72726344001 2025-07-10,11:41:44.000,191,11069439,112845,0,1752147703,13904.94992241999,26.119070519998786,53074.72027632 2025-07-10,11:41:45.000,191,11069466,112965,0,1752147704,13904.94992241999,26.119070519998786,53074.72726344001 2025-07-10,11:41:46.000,191,11069516,112965,0,1752147705,13904.97013134999,26.112021389999427,53074.7831604 2025-07-10,11:41:47.000,191,11069544,112885,0,1752147706,13904.99034027999,26.126119649998145,53074.76219904 2025-07-10,11:41:48.000,191,11069527,112885,0,1752147707,13904.99707659,26.112021389999427,53074.7132892 2025-07-10,11:41:49.000,191,11069453,113085,0,1752147708,13905.01728552,26.112021389999427,53074.73425056 2025-07-10,11:41:50.000,191,11069479,113005,0,1752147709,13904.99707659,26.126119649998145,53074.76219904 2025-07-10,11:41:51.000,191,11069554,113045,0,1752147710,13904.97013134999,26.104972260000068,53074.72726344001 2025-07-10,11:41:52.000,191,11069514,112725,0,1752147711,13905.01054920999,26.119070519998786,53074.67835360001 2025-07-10,11:41:53.000,191,11069457,112725,0,1752147712,13905.044230759995,26.13316878000478,53074.68534072 2025-07-10,11:41:54.000,191,11069511,112685,0,1752147713,13905.03075813999,26.13316878000478,53074.74822480001 2025-07-10,11:41:55.000,191,11069487,112685,0,1752147714,13905.003812899995,26.13316878000478,53074.69931496001 2025-07-10,11:41:56.000,191,11069526,112765,0,1752147715,13904.983603969995,26.182512690000294,53074.67136648 2025-07-10,11:41:57.000,191,11069514,112725,0,1752147716,13905.05770338,26.126119649998145,53074.60149528001 2025-07-10,11:41:58.000,191,11069447,112965,0,1752147717,13905.01728552,26.20366007999837,53074.643418 2025-07-10,11:41:59.000,191,11069456,113125,0,1752147718,13905.024021829995,26.182512690000294,53074.65040512001 2025-07-10,11:42:00.000,191,11069495,112845,0,1752147719,13905.03075813999,26.21070920999773,53074.608482400006 2025-07-10,11:42:01.000,191,11069545,112925,0,1752147720,13905.03749445,26.217758340004366,53074.643418 2025-07-10,11:42:02.000,191,11069536,112925,0,1752147721,13905.05770338,26.217758340004366,53074.59450816 2025-07-10,11:42:03.000,191,11069501,113005,0,1752147722,13905.05770338,26.281200509998598,53074.65040512001 2025-07-10,11:42:04.000,191,11069498,112805,0,1752147723,13905.07117599999,26.26710224999988,53074.60149528001 2025-07-10,11:42:05.000,191,11069547,112965,0,1752147724,13904.983603969995,26.295298770004592,53074.5735468 2025-07-10,11:42:06.000,191,11069518,113005,0,1752147725,13904.97013134999,26.365790069998184,53074.59450816 2025-07-10,11:42:07.000,191,11069508,112765,0,1752147726,13904.983603969995,26.365790069998184,53074.538611200005 2025-07-10,11:42:08.000,191,11069476,113085,0,1752147727,13905.03075813999,26.401035720002255,53074.538611200005 2025-07-10,11:42:09.000,191,11069498,112845,0,1752147728,13904.99707659,26.422183110000333,53074.51066272001 2025-07-10,11:42:10.000,191,11069539,113125,0,1752147729,13904.943186109995,26.457428760004404,53074.5036756 2025-07-10,11:42:11.000,191,11069541,113125,0,1752147730,13904.902768249995,26.527920059997996,53074.52463696 2025-07-10,11:42:12.000,191,11069466,113045,0,1752147731,13904.87582301,26.53496919000463,53074.5036756 2025-07-10,11:42:13.000,191,11069476,112765,0,1752147732,13904.83540515,26.577263970000786,53074.52463696 2025-07-10,11:42:14.000,191,11069542,112965,0,1752147733,13904.76804204999,26.584313100000145,53074.44777864 2025-07-10,11:42:15.000,191,11069538,113005,0,1752147734,13904.741096809994,26.633657010002935,53074.41284304001 2025-07-10,11:42:16.000,191,11069522,112805,0,1752147735,13904.680470019994,26.71824657000252,53074.46175288001 2025-07-10,11:42:17.000,191,11069506,112965,0,1752147736,13904.693942639999,26.739393960000598,53074.47572712 2025-07-10,11:42:18.000,191,11069477,112765,0,1752147737,13904.640052159994,26.788737870003388,53074.46175288001 2025-07-10,11:42:19.000,191,11069518,112925,0,1752147738,13904.586161679988,26.78168874000403,53074.43380440001 2025-07-10,11:42:20.000,191,11069521,113085,0,1752147739,13904.498589649993,26.852180040004896,53074.3988688 2025-07-10,11:42:21.000,191,11069541,112805,0,1752147740,13904.437962859993,26.859229170004255,53074.37790744 2025-07-10,11:42:22.000,191,11069460,112805,0,1752147741,13904.417753929993,26.91562220999913,53074.34995896 2025-07-10,11:42:23.000,191,11069481,112965,0,1752147742,13904.404281310002,26.964966120001918,53074.322010480006 2025-07-10,11:42:24.000,191,11069530,112445,0,1752147743,13904.377336069992,26.993162639999355,53074.322010480006 2025-07-10,11:42:25.000,191,11069539,112805,0,1752147744,13904.316709279992,27.042506550002145,53074.31502336001 2025-07-10,11:42:26.000,191,11069525,112765,0,1752147745,13904.276291419992,27.098899590004294,53074.22419080001 2025-07-10,11:42:27.000,191,11069565,113445,0,1752147746,13904.242609870002,27.155292629999167,53074.273100640006 2025-07-10,11:42:28.000,191,11069516,112805,0,1752147747,13904.168510459996,27.155292629999167,53074.28008776 2025-07-10,11:42:29.000,191,11069530,112845,0,1752147748,13904.148301529996,27.17644002000452,53074.28707488 2025-07-10,11:42:30.000,191,11069523,113005,0,1752147749,13904.087674739996,27.204636540001957,53074.21021656 2025-07-10,11:42:31.000,191,11069502,112645,0,1752147750,13904.101147360001,27.162341759998526,53074.12637112001 2025-07-10,11:42:32.000,191,11069493,112885,0,1752147751,13904.067465809996,27.225783930000034,53074.18226808 2025-07-10,11:42:33.000,191,11069511,112885,0,1752147752,13903.993366399991,27.225783930000034,53074.12637112001 2025-07-10,11:42:34.000,191,11069524,113125,0,1752147753,13903.97989378,27.232833059999393,53074.11239688 2025-07-10,11:42:35.000,191,11069519,112765,0,1752147754,13904.00010271,27.218734800000675,53074.07746128001 2025-07-10,11:42:36.000,191,11069519,112965,0,1752147755,13904.00010271,27.239882189998752,53074.084448400004 2025-07-10,11:42:37.000,191,11069467,112805,0,1752147756,13903.95294853999,27.225783930000034,53074.09842264001 2025-07-10,11:42:38.000,191,11069539,112965,0,1752147757,13903.926003299996,27.253980450004747,53074.07746128001 2025-07-10,11:42:39.000,191,11069458,112805,0,1752147758,13903.91926699,27.225783930000034,53074.084448400004 2025-07-10,11:42:40.000,191,11069513,112765,0,1752147759,13903.93947592,27.24693131999811,53074.07746128001 2025-07-10,11:42:41.000,191,11069471,113165,0,1752147760,13903.95294853999,27.225783930000034,53074.035538560005 2025-07-10,11:42:42.000,191,11069470,112925,0,1752147761,13903.93273960999,27.218734800000675,53074.02156432 2025-07-10,11:42:43.000,191,11069517,113045,0,1752147762,13903.93273960999,27.204636540001957,53074.0145772 2025-07-10,11:42:44.000,191,11069536,112845,0,1752147763,13903.986630089996,27.169390889997885,53073.99361584 2025-07-10,11:42:45.000,191,11069461,113085,0,1752147764,13903.993366399991,27.155292629999167,53073.986628720006 2025-07-10,11:42:46.000,191,11069478,112965,0,1752147765,13903.97315746999,27.09185045999766,53073.965667360004 2025-07-10,11:42:47.000,191,11069445,112965,0,1752147766,13903.946212229996,27.112997850003012,53074.00759008001 2025-07-10,11:42:48.000,191,11069511,112965,0,1752147767,13904.00010271,27.09185045999766,53073.97265448 2025-07-10,11:42:49.000,191,11069453,112845,0,1752147768,13904.013575329991,27.098899590004294,53073.97265448 2025-07-10,11:42:50.000,191,11069475,112885,0,1752147769,13904.107883669996,27.112997850003012,53074.00759008001 2025-07-10,11:42:51.000,191,11069487,112805,0,1752147770,13904.114619979991,27.0848013299983,53073.95868024001 2025-07-10,11:42:52.000,191,11069526,113045,0,1752147771,13904.0607295,27.042506550002145,53073.95868024001 2025-07-10,11:42:53.000,191,11069527,112965,0,1752147772,13904.074202119991,27.000211769998714,53073.97964160001 2025-07-10,11:42:54.000,191,11069495,112805,0,1752147773,13904.148301529996,27.000211769998714,53073.986628720006 2025-07-10,11:42:55.000,191,11069455,113245,0,1752147774,13904.155037839992,26.9508678600032,53074.02156432 2025-07-10,11:42:56.000,191,11069467,112845,0,1752147775,13904.168510459996,26.979064380000636,53074.00759008001 2025-07-10,11:42:57.000,191,11069515,112685,0,1752147776,13904.161774150001,26.94381873000384,53074.00060296 2025-07-10,11:42:58.000,191,11069512,113005,0,1752147777,13904.161774150001,26.9508678600032,53074.02855144001 2025-07-10,11:42:59.000,191,11069465,113125,0,1752147778,13904.181983080001,26.91562220999913,53073.97265448 2025-07-10,11:43:00.000,191,11069496,113045,0,1752147779,13904.168510459996,26.922671339998487,53073.986628720006 2025-07-10,11:43:01.000,191,11069454,112925,0,1752147780,13904.148301529996,26.90152395000041,53073.95868024001 2025-07-10,11:43:02.000,191,11069549,113125,0,1752147781,13904.148301529996,26.859229170004255,53073.97964160001 2025-07-10,11:43:03.000,191,11069513,112925,0,1752147782,13904.155037839992,26.823983520000183,53074.00060296 2025-07-10,11:43:04.000,191,11069474,112805,0,1752147783,13904.087674739996,26.795787000002747,53073.97964160001 2025-07-10,11:43:05.000,191,11069458,112925,0,1752147784,13904.121356290001,26.746443089999957,53073.99361584 2025-07-10,11:43:06.000,191,11069555,112925,0,1752147785,13904.053993189991,26.767590479998034,53074.00759008001 2025-07-10,11:43:07.000,191,11069512,112925,0,1752147786,13904.074202119991,26.71824657000252,53073.95169312 2025-07-10,11:43:08.000,191,11069491,112685,0,1752147787,13904.067465809996,26.647755270001653,53073.97964160001 2025-07-10,11:43:09.000,191,11069461,112845,0,1752147788,13904.02031164,26.577263970000786,53073.97964160001 2025-07-10,11:43:10.000,191,11069525,112845,0,1752147789,13903.986630089996,26.55611658000271,53073.986628720006 2025-07-10,11:43:11.000,191,11069503,113045,0,1752147790,13903.95294853999,26.48562528000184,53074.04252568 2025-07-10,11:43:12.000,191,11069523,112965,0,1752147791,13903.91253067999,26.393986590002896,53074.035538560005 2025-07-10,11:43:13.000,191,11069494,113045,0,1752147792,13903.91926699,26.358740939998825,53074.0145772 2025-07-10,11:43:14.000,191,11069477,112765,0,1752147793,13903.885585439995,26.27415137999924,53073.986628720006 2025-07-10,11:43:15.000,191,11069466,112925,0,1752147794,13903.85190388999,26.175463560000935,53073.99361584 2025-07-10,11:43:16.000,191,11069525,112925,0,1752147795,13903.824958649995,26.112021389999427,53073.97265448 2025-07-10,11:43:17.000,191,11069515,112925,0,1752147796,13903.85190388999,26.013333570001123,53073.93073176001 2025-07-10,11:43:18.000,191,11069489,112725,0,1752147797,13903.79127709999,25.956940529998974,53073.97265448 2025-07-10,11:43:19.000,191,11069514,112685,0,1752147798,13903.824958649995,25.84415445000195,53073.95868024001 2025-07-10,11:43:20.000,191,11069552,113005,0,1752147799,13903.784540789995,25.773663150001084,53074.00060296 2025-07-10,11:43:21.000,191,11069534,112925,0,1752147800,13903.67002351999,25.66792620000342,53073.916757520004 2025-07-10,11:43:22.000,191,11069530,113285,0,1752147801,13903.71044137999,25.597434900002554,53073.916757520004 2025-07-10,11:43:23.000,191,11069468,113045,0,1752147802,13903.67675983,25.519894470002328,53073.944706 2025-07-10,11:43:24.000,191,11069481,112765,0,1752147803,13903.663287209994,25.46350143000018,53073.93073176001 2025-07-10,11:43:25.000,191,11069516,112925,0,1752147804,13903.56897886999,25.421206650004024,53073.937718880006 2025-07-10,11:43:26.000,191,11069546,113125,0,1752147805,13903.555506249999,25.329567959997803,53073.95868024001 2025-07-10,11:43:27.000,191,11069493,112685,0,1752147806,13903.494879459999,25.244978399998217,53073.88182192 2025-07-10,11:43:28.000,191,11069535,112685,0,1752147807,13903.447725289989,25.188585360003344,53073.88880904001 2025-07-10,11:43:29.000,191,11069480,112845,0,1752147808,13903.420780049993,25.10399580000376,53073.867847680005 2025-07-10,11:43:30.000,191,11069518,113285,0,1752147809,13903.414043739998,25.026455370003532,53073.90278328 2025-07-10,11:43:31.000,191,11069540,112805,0,1752147810,13903.400571119993,24.977111460000742,53073.86086056001 2025-07-10,11:43:32.000,191,11069479,112965,0,1752147811,13903.360153259993,24.913669289999234,53073.90278328 2025-07-10,11:43:33.000,191,11069464,113125,0,1752147812,13903.346680639988,24.850227119997726,53073.89579616 2025-07-10,11:43:34.000,191,11069530,113005,0,1752147813,13903.272581229998,24.772686690004775,53073.90977040001 2025-07-10,11:43:35.000,191,11069561,112845,0,1752147814,13903.259108609993,24.751539299999422,53073.88182192 2025-07-10,11:43:36.000,191,11069533,113045,0,1752147815,13903.225427060002,24.681047999998555,53073.818937840006 2025-07-10,11:43:37.000,191,11069451,112965,0,1752147816,13903.158063959992,24.62465496000368,53073.818937840006 2025-07-10,11:43:38.000,191,11069503,113125,0,1752147817,13903.083964550002,24.59645843999897,53073.78400224 2025-07-10,11:43:39.000,191,11069549,113045,0,1752147818,13903.097437169992,24.547114530003455,53073.76304088001 2025-07-10,11:43:40.000,191,11069527,113125,0,1752147819,13903.050282999997,24.483672360001947,53073.7350924 2025-07-10,11:43:41.000,191,11069473,112845,0,1752147820,13903.043546690002,24.504819750000024,53073.76304088001 2025-07-10,11:43:42.000,191,11069501,112605,0,1752147821,13902.969447279997,24.384984540003643,53073.72111816001 2025-07-10,11:43:43.000,191,11069478,112765,0,1752147822,13902.962710970001,24.37088627999765,53073.70714392 2025-07-10,11:43:44.000,191,11069537,113085,0,1752147823,13902.915556799991,24.328591500001494,53073.67220832001 2025-07-10,11:43:45.000,191,11069555,112805,0,1752147824,13902.895347869991,24.335640630000853,53073.72111816001 2025-07-10,11:43:46.000,191,11069490,112765,0,1752147825,13902.868402629996,24.258100200000627,53073.70714392 2025-07-10,11:43:47.000,191,11069489,112925,0,1752147826,13902.827984769996,24.22990368000319,53073.68618256 2025-07-10,11:43:48.000,191,11069532,113045,0,1752147827,13902.80103953,24.22285455000383,53073.68618256 2025-07-10,11:43:49.000,191,11069542,112965,0,1752147828,13902.787566909996,24.208756289997837,53073.67919544 2025-07-10,11:43:50.000,191,11069548,112845,0,1752147829,13902.767357979996,24.1805597700004,53073.60932424 2025-07-10,11:43:51.000,191,11069495,112965,0,1752147830,13902.72020381,24.159412380002323,53073.60932424 2025-07-10,11:43:52.000,191,11069502,112805,0,1752147831,13902.747149049996,24.117117599998892,53073.581375760004 2025-07-10,11:43:53.000,191,11069556,112965,0,1752147832,13902.74041274,24.081871950002096,53073.60932424 2025-07-10,11:43:54.000,191,11069528,112805,0,1752147833,13902.75388535999,24.067773690003378,53073.53945304 2025-07-10,11:43:55.000,191,11069561,112845,0,1752147834,13902.7808306,24.067773690003378,53073.57438864001 2025-07-10,11:43:56.000,191,11069494,113085,0,1752147835,13902.7808306,24.06072456000402,53073.52547880001 2025-07-10,11:43:57.000,191,11069538,112845,0,1752147836,13902.767357979996,24.025478909999947,53073.52547880001 2025-07-10,11:43:58.000,191,11069543,113085,0,1752147837,13902.77409428999,24.039577169998665,53073.532465920005 2025-07-10,11:43:59.000,191,11069555,112845,0,1752147838,13902.80103953,23.99728239000251,53073.51150456 2025-07-10,11:44:00.000,191,11069517,112965,0,1752147839,13902.7808306,23.983184130003792,53073.4905432 2025-07-10,11:44:01.000,191,11069504,112765,0,1752147840,13902.7808306,23.95498760999908,53073.52547880001 2025-07-10,11:44:02.000,191,11069549,112885,0,1752147841,13902.77409428999,23.969085869997798,53073.47656896001 2025-07-10,11:44:03.000,191,11069577,112845,0,1752147842,13902.75388535999,23.94793847999972,53073.462594720004 2025-07-10,11:44:04.000,191,11069515,113005,0,1752147843,13902.807775839996,23.969085869997798,53073.45560760001 2025-07-10,11:44:05.000,191,11069498,112885,0,1752147844,13902.767357979996,23.95498760999908,53073.46958184 2025-07-10,11:44:06.000,191,11069510,112925,0,1752147845,13902.767357979996,23.983184130003792,53073.51150456 2025-07-10,11:44:07.000,191,11069519,112925,0,1752147846,13902.767357979996,24.018429780000588,53073.434646240006 2025-07-10,11:44:08.000,191,11069565,112685,0,1752147847,13902.767357979996,24.025478909999947,53073.420672 2025-07-10,11:44:09.000,191,11069506,112725,0,1752147848,13902.726940119996,24.032528039999306,53073.44862048 2025-07-10,11:44:10.000,191,11069500,112925,0,1752147849,13902.787566909996,24.039577169998665,53073.39272352 2025-07-10,11:44:11.000,191,11069507,113045,0,1752147850,13902.767357979996,24.131215860004886,53073.34381368 2025-07-10,11:44:12.000,191,11069490,112925,0,1752147851,13902.82124846,24.159412380002323,53073.3508008 2025-07-10,11:44:13.000,191,11069569,112885,0,1752147852,13902.807775839996,24.251051070001267,53073.315865200006 2025-07-10,11:44:14.000,191,11069491,113045,0,1752147853,13902.814512149991,24.286296719998063,53073.34381368 2025-07-10,11:44:15.000,191,11069531,112925,0,1752147854,13902.814512149991,24.34973888999957,53073.294903840004 2025-07-10,11:44:16.000,191,11069516,112685,0,1752147855,13902.854930009991,24.40613193000172,53073.35778792001 2025-07-10,11:44:17.000,191,11069540,113045,0,1752147856,13902.895347869991,24.46252497000387,53073.33682656001 2025-07-10,11:44:18.000,191,11069575,112925,0,1752147857,13902.935765729992,24.533016270004737,53073.34381368 2025-07-10,11:44:19.000,191,11069486,113085,0,1752147858,13902.976183589992,24.617605830004322,53073.30887808001 2025-07-10,11:44:20.000,191,11069520,112925,0,1752147859,13903.016601449992,24.688097129997914,53073.315865200006 2025-07-10,11:44:21.000,191,11069548,113125,0,1752147860,13903.016601449992,24.793834080002853,53073.315865200006 2025-07-10,11:44:22.000,191,11069540,112765,0,1752147861,13903.124382410002,24.843177989998367,53073.25996824001 2025-07-10,11:44:23.000,191,11069553,112925,0,1752147862,13903.185009200002,24.927767549997952,53073.30189096 2025-07-10,11:44:24.000,191,11069520,112805,0,1752147863,13903.225427060002,24.955964070002665,53073.294903840004 2025-07-10,11:44:25.000,191,11069530,112805,0,1752147864,13903.225427060002,25.05465189000097,53073.3508008 2025-07-10,11:44:26.000,191,11069548,112805,0,1752147865,13903.259108609993,25.146290579999913,53073.32983944 2025-07-10,11:44:27.000,191,11069540,113125,0,1752147866,13903.292790159998,25.21678188000078,53073.30887808001 2025-07-10,11:44:28.000,191,11069503,112845,0,1752147867,13903.326471709988,25.25907666000421,53073.32285232 2025-07-10,11:44:29.000,191,11069495,112885,0,1752147868,13903.346680639988,25.371862740001234,53073.37874928 2025-07-10,11:44:30.000,191,11069538,112765,0,1752147869,13903.373625879998,25.44940317000146,53073.32983944 2025-07-10,11:44:31.000,191,11069470,112965,0,1752147870,13903.454461599998,25.484648819998256,53073.315865200006 2025-07-10,11:44:32.000,191,11069544,113045,0,1752147871,13903.474670529999,25.597434900002554,53073.39971064 2025-07-10,11:44:33.000,191,11069569,113125,0,1752147872,13903.494879459999,25.646778809998068,53073.37874928 2025-07-10,11:44:34.000,191,11069555,113005,0,1752147873,13903.494879459999,25.724319239998295,53073.39272352 2025-07-10,11:44:35.000,191,11069566,113005,0,1752147874,13903.58918779999,25.787761409999803,53073.434646240006 2025-07-10,11:44:36.000,191,11069490,112845,0,1752147875,13903.595924109999,25.87235096999939,53073.37874928 2025-07-10,11:44:37.000,191,11069500,112845,0,1752147876,13903.643078279994,25.942842270000256,53073.44862048 2025-07-10,11:44:38.000,191,11069561,112845,0,1752147877,13903.643078279994,25.971038789997692,53073.420672 2025-07-10,11:44:39.000,191,11069541,113045,0,1752147878,13903.64981458999,26.013333570001123,53073.42765912001 2025-07-10,11:44:40.000,191,11069527,112765,0,1752147879,13903.683496139995,26.07677574000263,53073.42765912001 2025-07-10,11:44:41.000,191,11069508,112965,0,1752147880,13903.67002351999,26.104972260000068,53073.39971064 2025-07-10,11:44:42.000,191,11069500,112845,0,1752147881,13903.703705069995,26.196610949999013,53073.434646240006 2025-07-10,11:44:43.000,191,11069543,112885,0,1752147882,13903.71044137999,26.231856600003084,53073.4905432 2025-07-10,11:44:44.000,191,11069540,112925,0,1752147883,13903.723913999995,26.27415137999924,53073.51849168 2025-07-10,11:44:45.000,191,11069532,112925,0,1752147884,13903.764331859995,26.288249639997957,53073.49753032 2025-07-10,11:44:46.000,191,11069558,112885,0,1752147885,13903.81822234,26.337593550000747,53073.532465920005 2025-07-10,11:44:47.000,191,11069519,112925,0,1752147886,13903.804749719995,26.344642680000106,53073.51849168 2025-07-10,11:44:48.000,191,11069531,113045,0,1752147887,13903.804749719995,26.358740939998825,53073.50451744001 2025-07-10,11:44:49.000,191,11069545,112965,0,1752147888,13903.83843127,26.408084850001615,53073.50451744001 2025-07-10,11:44:50.000,191,11069493,112965,0,1752147889,13903.87211281999,26.429232239999692,53073.56740152 2025-07-10,11:44:51.000,191,11069572,113205,0,1752147890,13903.865376509995,26.471527020003123,53073.51150456 2025-07-10,11:44:52.000,191,11069532,112805,0,1752147891,13903.83169495999,26.464477890003764,53073.54644016 2025-07-10,11:44:53.000,191,11069540,112605,0,1752147892,13903.83169495999,26.50677266999992,53073.57438864001 2025-07-10,11:44:54.000,191,11069519,113125,0,1752147893,13903.83843127,26.49972354000056,53073.56740152 2025-07-10,11:44:55.000,191,11069583,112845,0,1752147894,13903.885585439995,26.527920059997996,53073.55342728001 2025-07-10,11:44:56.000,191,11069503,112965,0,1752147895,13903.89232174999,26.54906745000335,53073.58836288 2025-07-10,11:44:57.000,191,11069573,112765,0,1752147896,13903.89232174999,26.55611658000271,53073.61631136 2025-07-10,11:44:58.000,191,11069598,112765,0,1752147897,13903.87211281999,26.577263970000786,53073.52547880001 2025-07-10,11:44:59.000,191,11069486,113125,0,1752147898,13903.89232174999,26.577263970000786,53073.54644016 2025-07-10,11:45:00.000,191,11069478,112845,0,1752147899,13903.885585439995,26.598411359998863,53073.56740152 2025-07-10,11:45:02.000,191,11069534,113125,0,1752147901,13903.95294853999,26.647755270001653,53073.56740152 2025-07-10,11:45:03.000,191,11069522,113085,0,1752147902,13903.93273960999,26.66890265999973,53073.61631136 2025-07-10,11:45:04.000,191,11069529,112925,0,1752147903,13903.97315746999,26.71824657000252,53073.581375760004 2025-07-10,11:45:05.000,191,11069534,113045,0,1752147904,13904.027047949996,26.71119744000316,53073.62329848001 2025-07-10,11:45:06.000,191,11069511,112885,0,1752147905,13904.027047949996,26.739393960000598,53073.630285600004 2025-07-10,11:45:07.000,191,11069522,112925,0,1752147906,13904.074202119991,26.77463961000467,53073.61631136 2025-07-10,11:45:08.000,191,11069557,112965,0,1752147907,13904.067465809996,26.753492219999316,53073.62329848001 2025-07-10,11:45:09.000,191,11069525,113125,0,1752147908,13904.080938430001,26.77463961000467,53073.65823408 2025-07-10,11:45:10.000,191,11069565,113125,0,1752147909,13904.080938430001,26.788737870003388,53073.62329848001 2025-07-10,11:45:11.000,191,11069583,112965,0,1752147910,13904.067465809996,26.795787000002747,53073.6652212 2025-07-10,11:45:12.000,191,11069568,112925,0,1752147911,13904.047256879996,26.809885260001465,53073.65823408 2025-07-10,11:45:13.000,191,11069545,112805,0,1752147912,13904.0607295,26.831032649999543,53073.74207952001 2025-07-10,11:45:14.000,191,11069529,112965,0,1752147913,13904.0607295,26.873327430002973,53073.700156800005 2025-07-10,11:45:15.000,191,11069542,112845,0,1752147914,13904.107883669996,26.852180040004896,53073.700156800005 2025-07-10,11:45:16.000,191,11069561,112805,0,1752147915,13904.0607295,26.866278300003614,53073.75605376 2025-07-10,11:45:17.000,191,11069538,112965,0,1752147916,13904.053993189991,26.8380817799989,53073.749066640004 2025-07-10,11:45:18.000,191,11069553,112925,0,1752147917,13904.02031164,26.880376560002333,53073.700156800005 2025-07-10,11:45:19.000,191,11069522,113005,0,1752147918,13903.986630089996,26.84513090999826,53073.749066640004 2025-07-10,11:45:20.000,191,11069531,112805,0,1752147919,13903.986630089996,26.852180040004896,53073.70714392 2025-07-10,11:45:21.000,191,11069540,113125,0,1752147920,13903.986630089996,26.90857307999977,53073.65823408 2025-07-10,11:45:22.000,191,11069491,112885,0,1752147921,13903.905794369995,26.880376560002333,53073.75605376 2025-07-10,11:45:23.000,191,11069579,113005,0,1752147922,13903.89232174999,26.89447482000105,53073.72111816001 2025-07-10,11:45:24.000,191,11069479,113125,0,1752147923,13903.824958649995,26.90152395000041,53073.749066640004 2025-07-10,11:45:25.000,191,11069547,113285,0,1752147924,13903.83843127,26.859229170004255,53073.75605376 2025-07-10,11:45:26.000,191,11069568,113125,0,1752147925,13903.79127709999,26.852180040004896,53073.78400224 2025-07-10,11:45:27.000,191,11069509,112885,0,1752147926,13903.77106816999,26.873327430002973,53073.69316968001 2025-07-10,11:45:28.000,191,11069527,112925,0,1752147927,13903.71717769,26.88742569000169,53073.70714392 2025-07-10,11:45:29.000,191,11069498,112965,0,1752147928,13903.64981458999,26.859229170004255,53073.7350924 2025-07-10,11:45:30.000,191,11069551,112885,0,1752147929,13903.63634197,26.859229170004255,53073.749066640004 2025-07-10,11:45:31.000,191,11069465,112925,0,1752147930,13903.60939672999,26.809885260001465,53073.749066640004 2025-07-10,11:45:32.000,191,11069541,112965,0,1752147931,13903.575715179999,26.795787000002747,53073.749066640004 2025-07-10,11:45:33.000,191,11069554,112765,0,1752147932,13903.535297319999,26.73234483000124,53073.74207952001 2025-07-10,11:45:34.000,191,11069509,112965,0,1752147933,13903.440988979994,26.746443089999957,53073.72810528 2025-07-10,11:45:35.000,191,11069553,113045,0,1752147934,13903.454461599998,26.72529570000188,53073.68618256 2025-07-10,11:45:36.000,191,11069489,112765,0,1752147935,13903.393834809998,26.72529570000188,53073.7350924 2025-07-10,11:45:37.000,191,11069526,112605,0,1752147936,13903.360153259993,26.68300091999845,53073.75605376 2025-07-10,11:45:38.000,191,11069499,112925,0,1752147937,13903.346680639988,26.68300091999845,53073.770028000006 2025-07-10,11:45:39.000,191,11069523,112765,0,1752147938,13903.265844920003,26.591362229999504,53073.749066640004 2025-07-10,11:45:40.000,191,11069559,113005,0,1752147939,13903.238899679993,26.577263970000786,53073.770028000006 2025-07-10,11:45:41.000,191,11069544,112605,0,1752147940,13903.238899679993,26.513821799999278,53073.68618256 2025-07-10,11:45:42.000,191,11069512,112885,0,1752147941,13903.245635990002,26.4926744100012,53073.67220832001 2025-07-10,11:45:43.000,191,11069518,112885,0,1752147942,13903.225427060002,26.471527020003123,53073.7350924 2025-07-10,11:45:44.000,191,11069599,113165,0,1752147943,13903.144591340002,26.379888330004178,53073.67220832001 2025-07-10,11:45:45.000,191,11069487,112965,0,1752147944,13903.110909789997,26.344642680000106,53073.68618256 2025-07-10,11:45:46.000,191,11069577,112805,0,1752147945,13903.097437169992,26.295298770004592,53073.651246960006 2025-07-10,11:45:47.000,191,11069554,112845,0,1752147946,13903.077228239992,26.21070920999773,53073.69316968001 2025-07-10,11:45:48.000,191,11069488,112925,0,1752147947,13903.090700859997,26.196610949999013,53073.67220832001 2025-07-10,11:45:49.000,191,11069554,112885,0,1752147948,13903.043546690002,26.119070519998786,53073.72111816001 2025-07-10,11:45:50.000,191,11069549,113125,0,1752147949,13902.982919900001,26.055628350004554,53073.61631136 2025-07-10,11:45:51.000,191,11069551,113045,0,1752147950,13902.949238349996,25.999235310002405,53073.67220832001 2025-07-10,11:45:52.000,191,11069550,112765,0,1752147951,13902.935765729992,25.963989659998333,53073.63727272 2025-07-10,11:45:53.000,191,11069517,112965,0,1752147952,13902.942502040001,25.90759662000346,53073.630285600004 2025-07-10,11:45:54.000,191,11069529,113125,0,1752147953,13902.935765729992,25.84415445000195,53073.62329848001 2025-07-10,11:45:55.000,191,11069520,113125,0,1752147954,13902.881875250001,25.80890879999788,53073.56740152 2025-07-10,11:45:56.000,191,11069511,113005,0,1752147955,13902.875138939991,25.724319239998295,53073.57438864001 2025-07-10,11:45:57.000,191,11069487,112845,0,1752147956,13902.82124846,25.6890735900015,53073.54644016 2025-07-10,11:45:58.000,191,11069555,112965,0,1752147957,13902.84145739,25.653827940004703,53073.581375760004 2025-07-10,11:45:59.000,191,11069553,112805,0,1752147958,13902.848193699996,25.611533160001272,53073.55342728001 2025-07-10,11:46:00.000,191,11069569,112965,0,1752147959,13902.7808306,25.576287510004477,53073.581375760004 2025-07-10,11:46:01.000,191,11069515,113085,0,1752147960,13902.814512149991,25.548090989999764,53073.52547880001 2025-07-10,11:46:02.000,191,11069503,112805,0,1752147961,13902.75388535999,25.541041860000405,53073.5604144 2025-07-10,11:46:03.000,191,11069549,113125,0,1752147962,13902.794303219991,25.49874708000425,53073.47656896001 2025-07-10,11:46:04.000,191,11069597,113125,0,1752147963,13902.69999488,25.46350143000018,53073.4905432 2025-07-10,11:46:05.000,191,11069530,113205,0,1752147964,13902.76062167,25.44940317000146,53073.462594720004 2025-07-10,11:46:06.000,191,11069562,112965,0,1752147965,13902.747149049996,25.350715350003156,53073.434646240006 2025-07-10,11:46:07.000,191,11069490,112765,0,1752147966,13902.7808306,25.336617090004438,53073.46958184 2025-07-10,11:46:08.000,191,11069538,112805,0,1752147967,13902.794303219991,25.329567959997803,53073.44862048 2025-07-10,11:46:09.000,191,11069542,113125,0,1752147968,13902.7808306,25.315469699999085,53073.46958184 2025-07-10,11:46:10.000,191,11069507,112845,0,1752147969,13902.77409428999,25.329567959997803,53073.39971064 2025-07-10,11:46:11.000,191,11069500,113125,0,1752147970,13902.75388535999,25.301371440000366,53073.4905432 2025-07-10,11:46:12.000,191,11069528,113085,0,1752147971,13902.73367642999,25.308420569999726,53073.420672 2025-07-10,11:46:13.000,191,11069551,113125,0,1752147972,13902.767357979996,25.252027530004852,53073.44862048 2025-07-10,11:46:14.000,191,11069566,112845,0,1752147973,13902.7808306,25.26612579000357,53073.420672 2025-07-10,11:46:15.000,191,11069528,112845,0,1752147974,13902.834721079991,25.27317492000293,53073.39272352 2025-07-10,11:46:16.000,191,11069506,112805,0,1752147975,13902.827984769996,25.294322310001007,53073.413684880004 2025-07-10,11:46:17.000,191,11069554,112965,0,1752147976,13902.814512149991,25.329567959997803,53073.39272352 2025-07-10,11:46:18.000,191,11069568,113325,0,1752147977,13902.787566909996,25.336617090004438,53073.40669776001 2025-07-10,11:46:19.000,191,11069518,112965,0,1752147978,13902.834721079991,25.371862740001234,53073.39272352 2025-07-10,11:46:20.000,191,11069565,113005,0,1752147979,13902.834721079991,25.385960999999952,53073.413684880004 2025-07-10,11:46:21.000,191,11069534,112805,0,1752147980,13902.854930009991,25.4423540400021,53073.37874928 2025-07-10,11:46:22.000,191,11069497,112685,0,1752147981,13902.861666320001,25.44940317000146,53073.37874928 2025-07-10,11:46:23.000,191,11069567,112845,0,1752147982,13902.888611559996,25.46350143000018,53073.3508008 2025-07-10,11:46:24.000,191,11069536,112965,0,1752147983,13902.888611559996,25.51284534000297,53073.33682656001 2025-07-10,11:46:25.000,191,11069545,113125,0,1752147984,13902.949238349996,25.526943600001687,53073.37874928 2025-07-10,11:46:26.000,191,11069513,112965,0,1752147985,13902.929029419996,25.533992730001046,53073.34381368 2025-07-10,11:46:27.000,191,11069546,113165,0,1752147986,13902.982919900001,25.576287510004477,53073.25996824001 2025-07-10,11:46:28.000,191,11069526,113005,0,1752147987,13902.935765729992,25.61858229000063,53073.3508008 2025-07-10,11:46:29.000,191,11069557,113205,0,1752147988,13903.036810379992,25.62563141999999,53073.35778792001 2025-07-10,11:46:30.000,191,11069549,113005,0,1752147989,13903.090700859997,25.63268054999935,53073.294903840004 2025-07-10,11:46:31.000,191,11069624,112765,0,1752147990,13903.030074069997,25.67497533000278,53073.266955360006 2025-07-10,11:46:32.000,191,11069569,112965,0,1752147991,13903.070491929997,25.717270109998935,53073.37176216 2025-07-10,11:46:33.000,191,11069538,112685,0,1752147992,13903.117646099992,25.724319239998295,53073.37176216 2025-07-10,11:46:34.000,191,11069517,112845,0,1752147993,13903.110909789997,25.759564890002366,53073.30189096 2025-07-10,11:46:35.000,191,11069554,113045,0,1752147994,13903.164800270002,25.830056190003233,53073.3508008 2025-07-10,11:46:36.000,191,11069594,112845,0,1752147995,13903.131118719997,25.89349836000474,53073.3508008 2025-07-10,11:46:37.000,191,11069595,112965,0,1752147996,13903.151327649997,25.935793140000897,53073.32285232 2025-07-10,11:46:38.000,191,11069493,113125,0,1752147997,13903.178272889993,26.04153008999856,53073.413684880004 2025-07-10,11:46:39.000,191,11069525,113125,0,1752147998,13903.232163369998,26.07677574000263,53073.35778792001 2025-07-10,11:46:40.000,191,11069489,113085,0,1752147999,13903.252372299998,26.104972260000068,53073.40669776001 2025-07-10,11:46:41.000,191,11069557,112885,0,1752148000,13903.286053849988,26.196610949999013,53073.35778792001 2025-07-10,11:46:42.000,191,11069519,112925,0,1752148001,13903.299526469993,26.20366007999837,53073.39272352 2025-07-10,11:46:43.000,191,11069521,113205,0,1752148002,13903.393834809998,26.281200509998598,53073.37874928 2025-07-10,11:46:44.000,191,11069600,112925,0,1752148003,13903.407307429989,26.32349529000203,53073.364775040005 2025-07-10,11:46:45.000,191,11069568,112925,0,1752148004,13903.467934219989,26.429232239999692,53073.40669776001 2025-07-10,11:46:46.000,191,11069576,113005,0,1752148005,13903.515088389999,26.44333049999841,53073.420672 2025-07-10,11:46:47.000,191,11069552,112925,0,1752148006,13903.575715179999,26.513821799999278,53073.413684880004 2025-07-10,11:46:48.000,191,11069504,112885,0,1752148007,13903.6565509,26.605460489998222,53073.434646240006 2025-07-10,11:46:49.000,191,11069538,113045,0,1752148008,13903.71717769,26.66890265999973,53073.462594720004 2025-07-10,11:46:50.000,191,11069592,112965,0,1752148009,13903.73738662,26.73234483000124,53073.45560760001 2025-07-10,11:46:51.000,191,11069552,112965,0,1752148010,13903.77106816999,26.852180040004896,53073.44163336 2025-07-10,11:46:52.000,191,11069581,113285,0,1752148011,13903.824958649995,26.89447482000105,53073.47656896001 2025-07-10,11:46:53.000,191,11069524,112845,0,1752148012,13903.93947592,26.90857307999977,53073.51150456 2025-07-10,11:46:54.000,191,11069486,112765,0,1752148013,13904.00010271,27.042506550002145,53073.46958184 2025-07-10,11:46:55.000,191,11069596,112965,0,1752148014,13904.02031164,27.105948720003653,53073.483556080006 2025-07-10,11:46:56.000,191,11069572,113085,0,1752148015,13904.047256879996,27.14119437000045,53073.51150456 2025-07-10,11:46:57.000,191,11069498,112965,0,1752148016,13904.101147360001,27.197587410002598,53073.51849168 2025-07-10,11:46:58.000,191,11069531,112965,0,1752148017,13904.181983080001,27.253980450004747,53073.532465920005 2025-07-10,11:46:59.000,191,11069571,112765,0,1752148018,13904.262818800002,27.35971740000241,53073.58836288 2025-07-10,11:47:00.000,191,11069557,112765,0,1752148019,13904.296500349992,27.387913919999846,53073.59535000001 2025-07-10,11:47:01.000,191,11069561,112805,0,1752148020,13904.309972969997,27.465454350000073,53073.60932424 2025-07-10,11:47:02.000,191,11069541,113085,0,1752148021,13904.343654520002,27.47955260999879,53073.61631136 2025-07-10,11:47:03.000,191,11069491,113125,0,1752148022,13904.471644409998,27.53594565000094,53073.651246960006 2025-07-10,11:47:04.000,191,11069573,112925,0,1752148023,13904.498589649993,27.57824043000437,53073.59535000001 2025-07-10,11:47:05.000,191,11069486,112845,0,1752148024,13904.572689059998,27.627584339999885,53073.700156800005 2025-07-10,11:47:06.000,191,11069498,112685,0,1752148025,13904.599634299993,27.683977380002034,53073.68618256 2025-07-10,11:47:07.000,191,11069506,112965,0,1752148026,13904.660261089994,27.70512477000011,53073.70714392 2025-07-10,11:47:08.000,191,11069558,113125,0,1752148027,13904.734360499999,27.76151781000226,53073.72111816001 2025-07-10,11:47:09.000,191,11069582,113125,0,1752148028,13904.774778359999,27.796763459999056,53073.75605376 2025-07-10,11:47:10.000,191,11069547,112685,0,1752148029,13904.83540515,27.810861719997774,53073.81195072001 2025-07-10,11:47:11.000,191,11069510,113245,0,1752148030,13904.90950455999,27.832009110003128,53073.77701512 2025-07-10,11:47:12.000,191,11069489,112925,0,1752148031,13904.943186109995,27.88135301999864,53073.79098936001 2025-07-10,11:47:13.000,191,11069509,113045,0,1752148032,13905.03749445,27.923647800002072,53073.85387344 2025-07-10,11:47:14.000,191,11069593,112805,0,1752148033,13905.044230759995,27.909549540003354,53073.84688632 2025-07-10,11:47:15.000,191,11069585,112605,0,1752148034,13905.11833017,27.902500410003995,53073.83989920001 2025-07-10,11:47:16.000,191,11069591,113085,0,1752148035,13905.15874803,27.94479519000015,53073.867847680005 2025-07-10,11:47:17.000,191,11069552,113045,0,1752148036,13905.232847439991,27.98004084000422,53073.90977040001 2025-07-10,11:47:18.000,191,11069562,112605,0,1752148037,13905.266528989996,28.0011882300023,53073.937718880006 2025-07-10,11:47:19.000,191,11069526,113085,0,1752148038,13905.300210540001,28.043483009998454,53073.92374464 2025-07-10,11:47:20.000,191,11069518,112925,0,1752148039,13905.313683159991,28.029384749999736,53073.965667360004 2025-07-10,11:47:21.000,191,11069497,113045,0,1752148040,13905.374309949992,28.008237360001658,53074.0145772 2025-07-10,11:47:22.000,191,11069548,112965,0,1752148041,13905.387782569996,28.036433879999095,53074.02855144001 2025-07-10,11:47:23.000,191,11069528,112965,0,1752148042,13905.374309949992,28.057581270004448,53074.0495128 2025-07-10,11:47:24.000,191,11069550,113085,0,1752148043,13905.421464120001,28.057581270004448,53074.0495128 2025-07-10,11:47:25.000,191,11069536,113165,0,1752148044,13905.441673050002,28.071679530003166,53074.084448400004 2025-07-10,11:47:26.000,191,11069537,112965,0,1752148045,13905.461881980002,28.057581270004448,53074.09143552 2025-07-10,11:47:27.000,191,11069550,112725,0,1752148046,13905.529245079997,28.092826920001244,53074.14034536 2025-07-10,11:47:28.000,191,11069559,112845,0,1752148047,13905.475354599992,28.106925179999962,53074.11239688 2025-07-10,11:47:29.000,191,11069501,113285,0,1752148048,13905.441673050002,28.099876050000603,53074.16130672 2025-07-10,11:47:30.000,191,11069482,112765,0,1752148049,13905.455145669992,28.050532139997813,53074.12637112001 2025-07-10,11:47:31.000,191,11069617,112925,0,1752148050,13905.461881980002,28.022335620000376,53074.17528096001 2025-07-10,11:47:32.000,191,11069628,112765,0,1752148051,13905.428200429997,28.022335620000376,53074.14733248001 2025-07-10,11:47:33.000,191,11069529,113125,0,1752148052,13905.407991499997,28.008237360001658,53074.22419080001 2025-07-10,11:47:34.000,191,11069582,113045,0,1752148053,13905.421464120001,28.008237360001658,53074.22419080001 2025-07-10,11:47:35.000,191,11069491,112965,0,1752148054,13905.354101019992,27.923647800002072,53074.14034536 2025-07-10,11:47:36.000,191,11069531,113005,0,1752148055,13905.327155779996,27.902500410003995,53074.203229440005 2025-07-10,11:47:37.000,191,11069538,112765,0,1752148056,13905.293474229991,27.916598670002713,53074.18226808 2025-07-10,11:47:38.000,191,11069535,112925,0,1752148057,13905.25979268,27.867254759999923,53074.203229440005 2025-07-10,11:47:39.000,191,11069558,112925,0,1752148058,13905.226111129996,27.88135301999864,53074.16130672 2025-07-10,11:47:40.000,191,11069531,112765,0,1752148059,13905.205902199996,27.832009110003128,53074.203229440005 2025-07-10,11:47:41.000,191,11069567,112885,0,1752148060,13905.145275409996,27.82495998000377,53074.1892552 2025-07-10,11:47:42.000,191,11069499,113125,0,1752148061,13905.03749445,27.796763459999056,53074.1892552 2025-07-10,11:47:43.000,191,11069490,112965,0,1752148062,13905.05770338,27.72627215999819,53074.1892552 2025-07-10,11:47:44.000,191,11069509,112965,0,1752148063,13905.044230759995,27.747419550003542,53074.203229440005 2025-07-10,11:47:45.000,191,11069576,113005,0,1752148064,13905.003812899995,27.71922302999883,53074.18226808 2025-07-10,11:47:46.000,191,11069561,112925,0,1752148065,13904.97686766,27.70512477000011,53074.1892552 2025-07-10,11:47:47.000,191,11069572,113205,0,1752148066,13904.88929562999,27.683977380002034,53074.21021656 2025-07-10,11:47:48.000,191,11069537,113005,0,1752148067,13904.83540515,27.655780860004597,53074.1892552 2025-07-10,11:47:49.000,191,11069522,113125,0,1752148068,13904.862350389994,27.648731729997962,53074.16829384 2025-07-10,11:47:50.000,191,11069537,113125,0,1752148069,13904.794987289999,27.634633469999244,53074.1892552 2025-07-10,11:47:51.000,191,11069596,112805,0,1752148070,13904.741096809994,27.557093039999017,53074.22419080001 2025-07-10,11:47:52.000,191,11069533,113125,0,1752148071,13904.640052159994,27.493650870004785,53074.16130672 2025-07-10,11:47:53.000,191,11069506,112725,0,1752148072,13904.619843229993,27.465454350000073,53074.119384 2025-07-10,11:47:54.000,191,11069524,112925,0,1752148073,13904.599634299993,27.437257830002636,53074.09143552 2025-07-10,11:47:55.000,191,11069568,112765,0,1752148074,13904.552480129998,27.444306960001995,53074.12637112001 2025-07-10,11:47:56.000,191,11069514,113205,0,1752148075,13904.512062269998,27.402012179998565,53074.07047416 2025-07-10,11:47:57.000,191,11069503,113045,0,1752148076,13904.437962859993,27.331520879997697,53074.07746128001 2025-07-10,11:47:58.000,191,11069526,112885,0,1752148077,13904.437962859993,27.324471749998338,53074.154319600006 2025-07-10,11:47:59.000,191,11069504,112925,0,1752148078,13904.377336069992,27.253980450004747,53074.09143552 2025-07-10,11:48:00.000,191,11069532,113125,0,1752148079,13904.390808689997,27.197587410002598,53074.0495128 2025-07-10,11:48:01.000,191,11069563,112805,0,1752148080,13904.363863450002,27.197587410002598,53074.02156432 2025-07-10,11:48:02.000,191,11069491,112725,0,1752148081,13904.262818800002,27.12709611000173,53074.0145772 2025-07-10,11:48:03.000,191,11069558,112965,0,1752148082,13904.242609870002,27.056604810000863,53074.02855144001 2025-07-10,11:48:04.000,191,11069493,113005,0,1752148083,13904.242609870002,27.056604810000863,53074.02855144001 2025-07-10,11:48:05.000,191,11069600,112965,0,1752148084,13904.195455699992,26.972015250001277,53074.035538560005 2025-07-10,11:48:06.000,191,11069518,112765,0,1752148085,13904.155037839992,26.90857307999977,53074.02156432 2025-07-10,11:48:07.000,191,11069518,112845,0,1752148086,13904.080938430001,26.84513090999826,53074.00759008001 2025-07-10,11:48:08.000,191,11069603,113085,0,1752148087,13904.080938430001,26.852180040004896,53073.99361584 2025-07-10,11:48:09.000,191,11069530,113245,0,1752148088,13904.027047949996,26.823983520000183,53073.965667360004 2025-07-10,11:48:10.000,191,11069529,112885,0,1752148089,13903.993366399991,26.78168874000403,53073.97964160001 2025-07-10,11:48:11.000,191,11069517,112885,0,1752148090,13903.93273960999,26.71824657000252,53073.95868024001 2025-07-10,11:48:12.000,191,11069534,112925,0,1752148091,13903.865376509995,26.654804400001012,53073.937718880006 2025-07-10,11:48:13.000,191,11069586,112925,0,1752148092,13903.885585439995,26.619558750004217,53073.916757520004 2025-07-10,11:48:14.000,191,11069510,112965,0,1752148093,13903.824958649995,26.612509620004857,53073.89579616 2025-07-10,11:48:15.000,191,11069553,112925,0,1752148094,13903.81148602999,26.584313100000145,53073.85387344 2025-07-10,11:48:16.000,191,11069518,113125,0,1752148095,13903.824958649995,26.520870929998637,53073.89579616 2025-07-10,11:48:17.000,191,11069550,113125,0,1752148096,13903.764331859995,26.50677266999992,53073.8049636 2025-07-10,11:48:18.000,191,11069548,112805,0,1752148097,13903.73065030999,26.50677266999992,53073.8748348 2025-07-10,11:48:19.000,191,11069466,113085,0,1752148098,13903.71717769,26.4926744100012,53073.82592496 2025-07-10,11:48:20.000,191,11069504,113045,0,1752148099,13903.67675983,26.4926744100012,53073.83291208 2025-07-10,11:48:21.000,191,11069561,112925,0,1752148100,13903.683496139995,26.49972354000056,53073.78400224 2025-07-10,11:48:22.000,191,11069512,112885,0,1752148101,13903.64981458999,26.48562528000184,53073.797976480004 2025-07-10,11:48:23.000,191,11069530,112885,0,1752148102,13903.683496139995,26.520870929998637,53073.797976480004 2025-07-10,11:48:24.000,191,11069477,113125,0,1752148103,13903.643078279994,26.54201832000399,53073.71413104 2025-07-10,11:48:25.000,191,11069594,112765,0,1752148104,13903.63634197,26.55611658000271,53073.749066640004 2025-07-10,11:48:26.000,191,11069549,112965,0,1752148105,13903.58918779999,26.563165710002067,53073.75605376 2025-07-10,11:48:27.000,191,11069560,112845,0,1752148106,13903.63634197,26.619558750004217,53073.68618256 2025-07-10,11:48:28.000,191,11069547,112845,0,1752148107,13903.643078279994,26.66185353000037,53073.68618256 2025-07-10,11:48:29.000,191,11069511,113125,0,1752148108,13903.582451489994,26.654804400001012,53073.72810528 2025-07-10,11:48:30.000,191,11069600,112965,0,1752148109,13903.535297319999,26.71119744000316,53073.6652212 2025-07-10,11:48:31.000,191,11069573,112965,0,1752148110,13903.528561009989,26.746443089999957,53073.64425984001 2025-07-10,11:48:32.000,191,11069580,113085,0,1752148111,13903.555506249999,26.84513090999826,53073.630285600004 2025-07-10,11:48:33.000,191,11069543,113125,0,1752148112,13903.501615769994,26.873327430002973,53073.62329848001 2025-07-10,11:48:34.000,191,11069582,112885,0,1752148113,13903.542033629994,26.90857307999977,53073.651246960006 2025-07-10,11:48:35.000,191,11069536,113165,0,1752148114,13903.521824699994,26.986113509999996,53073.62329848001 2025-07-10,11:48:36.000,191,11069557,113125,0,1752148115,13903.542033629994,27.07775219999894,53073.602337120006 2025-07-10,11:48:37.000,191,11069531,112765,0,1752148116,13903.515088389999,27.12004698000237,53073.56740152 2025-07-10,11:48:38.000,191,11069565,112845,0,1752148117,13903.542033629994,27.17644002000452,53073.602337120006 2025-07-10,11:48:39.000,191,11069568,113085,0,1752148118,13903.535297319999,27.275127840002824,53073.602337120006 2025-07-10,11:48:40.000,191,11069545,113125,0,1752148119,13903.582451489994,27.34561914000369,53073.63727272 2025-07-10,11:48:41.000,191,11069524,112685,0,1752148120,13903.595924109999,27.437257830002636,53073.58836288 2025-07-10,11:48:42.000,191,11069502,113125,0,1752148121,13903.595924109999,27.514798260002863,53073.60932424 2025-07-10,11:48:43.000,191,11069582,113125,0,1752148122,13903.622869349994,27.606436950001807,53073.581375760004 2025-07-10,11:48:44.000,191,11069536,112765,0,1752148123,13903.67675983,27.71217389999947,53073.630285600004 2025-07-10,11:48:45.000,191,11069507,113165,0,1752148124,13903.744122929995,27.77561607000098,53073.60932424 2025-07-10,11:48:46.000,191,11069548,113125,0,1752148125,13903.77106816999,27.88135301999864,53073.58836288 2025-07-10,11:48:47.000,191,11069536,113125,0,1752148126,13903.784540789995,27.902500410003995,53073.64425984001 2025-07-10,11:48:48.000,191,11069573,113045,0,1752148127,13903.845167579995,28.029384749999736,53073.62329848001 2025-07-10,11:48:49.000,191,11069510,113125,0,1752148128,13903.845167579995,28.078728660002525,53073.630285600004 2025-07-10,11:48:50.000,191,11069511,112925,0,1752148129,13903.905794369995,28.12807256999804,53073.69316968001 2025-07-10,11:48:51.000,191,11069511,112845,0,1752148130,13903.91926699,28.205612999998266,53073.65823408 2025-07-10,11:48:52.000,191,11069580,112925,0,1752148131,13903.95294853999,28.283153429998492,53073.68618256 2025-07-10,11:48:53.000,191,11069570,113005,0,1752148132,13904.027047949996,28.318399080002564,53073.67919544 2025-07-10,11:48:54.000,191,11069510,113085,0,1752148133,13904.0607295,28.36069385999872,53073.770028000006 2025-07-10,11:48:55.000,191,11069539,112925,0,1752148134,13904.087674739996,28.431185159999586,53073.72111816001 2025-07-10,11:48:56.000,191,11069583,113125,0,1752148135,13904.074202119991,28.41003777000151,53073.71413104 2025-07-10,11:48:57.000,191,11069552,112965,0,1752148136,13904.101147360001,28.473479940003017,53073.72810528 2025-07-10,11:48:58.000,191,11069476,112925,0,1752148137,13904.094411049991,28.508725589999813,53073.7350924 2025-07-10,11:48:59.000,191,11069530,113125,0,1752148138,13904.114619979991,28.543971240003884,53073.78400224 2025-07-10,11:49:00.000,191,11069574,112965,0,1752148139,13904.121356290001,28.57216776000132,53073.770028000006 2025-07-10,11:49:01.000,191,11069545,112725,0,1752148140,13904.148301529996,28.57216776000132,53073.749066640004 2025-07-10,11:49:02.000,191,11069564,113005,0,1752148141,13904.222400940002,28.58626602000004,53073.76304088001 2025-07-10,11:49:03.000,191,11069510,113125,0,1752148142,13904.283027730002,28.63560993000283,53073.72111816001 2025-07-10,11:49:04.000,191,11069535,113005,0,1752148143,13904.303236660002,28.677904709998984,53073.81195072001 2025-07-10,11:49:05.000,191,11069547,113045,0,1752148144,13904.330181899997,28.663806450000266,53073.83291208 2025-07-10,11:49:06.000,191,11069547,112725,0,1752148145,13904.316709279992,28.677904709998984,53073.797976480004 2025-07-10,11:49:07.000,191,11069493,113085,0,1752148146,13904.397544999993,28.663806450000266,53073.818937840006 2025-07-10,11:49:08.000,191,11069528,112765,0,1752148147,13904.478380719993,28.670855579999625,53073.8748348 2025-07-10,11:49:09.000,191,11069512,112805,0,1752148148,13904.478380719993,28.692002969997702,53073.88880904001 2025-07-10,11:49:10.000,191,11069505,113445,0,1752148149,13904.491853339998,28.670855579999625,53073.8748348 2025-07-10,11:49:11.000,191,11069468,113245,0,1752148150,13904.559216439993,28.663806450000266,53073.867847680005 2025-07-10,11:49:12.000,191,11069520,112925,0,1752148151,13904.592897989998,28.649708190001547,53073.8748348 2025-07-10,11:49:13.000,191,11069495,113005,0,1752148152,13904.646788469989,28.649708190001547,53073.88880904001 2025-07-10,11:49:14.000,191,11069550,113085,0,1752148153,13904.673733709998,28.649708190001547,53073.916757520004 2025-07-10,11:49:15.000,191,11069522,113005,0,1752148154,13904.734360499999,28.663806450000266,53073.965667360004 2025-07-10,11:49:16.000,191,11069474,112765,0,1752148155,13904.754569429999,28.642659060002188,53073.97265448 2025-07-10,11:49:17.000,191,11069578,113005,0,1752148156,13904.821932529994,28.62856080000347,53073.986628720006 2025-07-10,11:49:18.000,191,11069529,112925,0,1752148157,13904.85561408,28.656757320000906,53073.986628720006 2025-07-10,11:49:19.000,191,11069575,113125,0,1752148158,13904.794987289999,28.642659060002188,53074.00759008001 2025-07-10,11:49:20.000,191,11069521,113085,0,1752148159,13904.801723599994,28.62856080000347,53073.97964160001 2025-07-10,11:49:21.000,191,11069587,112925,0,1752148160,13904.821932529994,28.600364279998757,53073.965667360004 2025-07-10,11:49:22.000,191,11069564,112885,0,1752148161,13904.774778359999,28.63560993000283,53074.02855144001 2025-07-10,11:49:23.000,191,11069533,113005,0,1752148162,13904.76804204999,28.558069500002603,53074.00060296 2025-07-10,11:49:24.000,191,11069510,112965,0,1752148163,13904.76804204999,28.551020370003243,53074.0495128 2025-07-10,11:49:25.000,191,11069510,113085,0,1752148164,13904.774778359999,28.558069500002603,53074.07047416 2025-07-10,11:49:26.000,191,11069521,113005,0,1752148165,13904.76804204999,28.57216776000132,53074.05649992001 2025-07-10,11:49:27.000,191,11069544,112845,0,1752148166,13904.761305739994,28.551020370003243,53074.0495128 2025-07-10,11:49:28.000,191,11069553,113125,0,1752148167,13904.741096809994,28.52987297999789,53074.035538560005 2025-07-10,11:49:29.000,191,11069556,113005,0,1752148168,13904.741096809994,28.473479940003017,53074.035538560005 2025-07-10,11:49:30.000,191,11069569,112965,0,1752148169,13904.720887879994,28.424136030000227,53074.0495128 2025-07-10,11:49:31.000,191,11069585,113165,0,1752148170,13904.707415259989,28.438234289998945,53074.00060296 2025-07-10,11:49:32.000,191,11069521,113085,0,1752148171,13904.660261089994,28.424136030000227,53074.0495128 2025-07-10,11:49:33.000,191,11069571,112925,0,1752148172,13904.633315849998,28.38889038000343,53074.035538560005 2025-07-10,11:49:34.000,191,11069607,113165,0,1752148173,13904.552480129998,28.374792120004713,53074.035538560005 2025-07-10,11:49:35.000,191,11069585,112965,0,1752148174,13904.572689059998,28.367742989998078,53074.04252568 2025-07-10,11:49:36.000,191,11069578,113045,0,1752148175,13904.559216439993,28.33954647000064,53074.04252568 2025-07-10,11:49:37.000,191,11069537,113125,0,1752148176,13904.572689059998,28.29020255999785,53074.05649992001 2025-07-10,11:49:38.000,191,11069605,112965,0,1752148177,13904.525534889988,28.276104299999133,53074.02855144001 2025-07-10,11:49:39.000,191,11069516,112805,0,1752148178,13904.512062269998,28.240858650002338,53074.035538560005 2025-07-10,11:49:40.000,191,11069590,113445,0,1752148179,13904.458171789993,28.254956910001056,53074.084448400004 2025-07-10,11:49:41.000,191,11069597,113285,0,1752148180,13904.471644409998,28.17036735000147,53074.0495128 2025-07-10,11:49:42.000,191,11069495,112445,0,1752148181,13904.471644409998,28.142170830004034,53074.07047416 2025-07-10,11:49:43.000,191,11069567,112765,0,1752148182,13904.437962859993,28.156269090002752,53074.035538560005 2025-07-10,11:49:44.000,191,11069528,112805,0,1752148183,13904.444699170002,28.135121700004674,53074.07047416 2025-07-10,11:49:45.000,191,11069582,112925,0,1752148184,13904.417753929993,28.085777790001885,53074.06348704 2025-07-10,11:49:46.000,191,11069607,113125,0,1752148185,13904.323445590002,28.078728660002525,53074.07047416 2025-07-10,11:49:47.000,191,11069530,112885,0,1752148186,13904.303236660002,28.015286490001017,53074.07746128001 2025-07-10,11:49:48.000,191,11069536,112965,0,1752148187,13904.309972969997,27.972991710004862,53074.05649992001 2025-07-10,11:49:49.000,191,11069535,113085,0,1752148188,13904.323445590002,27.916598670002713,53073.986628720006 2025-07-10,11:49:50.000,191,11069548,113085,0,1752148189,13904.296500349992,27.888402149998,53074.0145772 2025-07-10,11:49:51.000,191,11069527,112805,0,1752148190,13904.276291419992,27.82495998000377,53074.035538560005 2025-07-10,11:49:52.000,191,11069554,113005,0,1752148191,13904.269555109997,27.789714329999697,53074.035538560005 2025-07-10,11:49:53.000,191,11069507,113005,0,1752148192,13904.222400940002,27.71217389999947,53073.986628720006 2025-07-10,11:49:54.000,191,11069568,113085,0,1752148193,13904.188719389997,27.71922302999883,53074.02855144001 2025-07-10,11:49:55.000,191,11069594,112885,0,1752148194,13904.181983080001,27.669879120003316,53074.00060296 2025-07-10,11:49:56.000,191,11069567,113285,0,1752148195,13904.181983080001,27.641682599998603,53074.00759008001 2025-07-10,11:49:57.000,191,11069597,113165,0,1752148196,13904.168510459996,27.606436950001807,53074.00759008001 2025-07-10,11:49:58.000,191,11069529,113045,0,1752148197,13904.134828909991,27.53594565000094,53073.965667360004 2025-07-10,11:49:59.000,191,11069510,113085,0,1752148198,13904.121356290001,27.55004390999966,53074.02156432 2025-07-10,11:50:00.000,191,11069563,113125,0,1752148199,13904.094411049991,27.521847390002222,53074.00759008001 2025-07-10,11:50:01.000,191,11069566,113085,0,1752148200,13904.094411049991,27.458405220000714,53073.937718880006 2025-07-10,11:50:02.000,191,11069551,113165,0,1752148201,13903.993366399991,27.500700000004144,53073.92374464 2025-07-10,11:50:03.000,191,11069517,113085,0,1752148202,13904.047256879996,27.458405220000714,53073.92374464 2025-07-10,11:50:04.000,191,11069503,113125,0,1752148203,13904.013575329991,27.437257830002636,53073.95169312 2025-07-10,11:50:05.000,191,11069613,113245,0,1752148204,13904.00010271,27.41611044000456,53073.916757520004 2025-07-10,11:50:06.000,191,11069577,112885,0,1752148205,13903.966421159996,27.423159570003918,53073.916757520004 2025-07-10,11:50:07.000,191,11069528,112885,0,1752148206,13904.00010271,27.387913919999846,53073.92374464 2025-07-10,11:50:08.000,191,11069576,113125,0,1752148207,13903.966421159996,27.409061309997924,53073.916757520004 2025-07-10,11:50:09.000,191,11069533,113085,0,1752148208,13903.89232174999,27.373815660001128,53073.84688632 2025-07-10,11:50:10.000,191,11069543,112845,0,1752148209,13903.85190388999,27.394963049999205,53073.88880904001 2025-07-10,11:50:11.000,191,11069508,113085,0,1752148210,13903.81148602999,27.387913919999846,53073.8748348 2025-07-10,11:50:12.000,191,11069584,113045,0,1752148211,13903.784540789995,27.36676653000177,53073.86086056001 2025-07-10,11:50:13.000,191,11069564,113045,0,1752148212,13903.784540789995,27.34561914000369,53073.867847680005 2025-07-10,11:50:14.000,191,11069567,113085,0,1752148213,13903.77106816999,27.36676653000177,53073.83291208 2025-07-10,11:50:15.000,191,11069580,113005,0,1752148214,13903.77780448,27.338570010004332,53073.85387344 2025-07-10,11:50:16.000,191,11069551,112965,0,1752148215,13903.79127709999,27.2962752300009,53073.86086056001 2025-07-10,11:50:17.000,191,11069517,113085,0,1752148216,13903.83843127,27.2962752300009,53073.89579616 2025-07-10,11:50:18.000,191,11069519,113085,0,1752148217,13903.83169495999,27.282176970002183,53073.88182192 2025-07-10,11:50:19.000,191,11069468,112965,0,1752148218,13903.79127709999,27.261029580004106,53073.90278328 2025-07-10,11:50:20.000,191,11069571,113045,0,1752148219,13903.784540789995,27.24693131999811,53073.90278328 2025-07-10,11:50:21.000,191,11069542,113005,0,1752148220,13903.804749719995,27.218734800000675,53073.937718880006 2025-07-10,11:50:22.000,191,11069551,112925,0,1752148221,13903.8586402,27.19053828000324,53073.937718880006 2025-07-10,11:50:23.000,191,11069630,113005,0,1752148222,13903.83169495999,27.18348915000388,53073.916757520004 2025-07-10,11:50:24.000,191,11069504,112645,0,1752148223,13903.81822234,27.204636540001957,53073.944706 2025-07-10,11:50:25.000,191,11069499,113245,0,1752148224,13903.87211281999,27.19053828000324,53073.90278328 2025-07-10,11:50:26.000,191,11069583,112925,0,1752148225,13903.8586402,27.18348915000388,53073.937718880006 2025-07-10,11:50:27.000,191,11069522,113005,0,1752148226,13903.87211281999,27.204636540001957,53073.88880904001 2025-07-10,11:50:28.000,191,11069583,112565,0,1752148227,13903.865376509995,27.155292629999167,53073.937718880006 2025-07-10,11:50:29.000,191,11069485,112845,0,1752148228,13903.87884913,27.148243499999808,53073.937718880006 2025-07-10,11:50:30.000,191,11069503,113085,0,1752148229,13903.905794369995,27.162341759998526,53073.92374464 2025-07-10,11:50:31.000,191,11069590,113125,0,1752148230,13903.926003299996,27.169390889997885,53073.88880904001 2025-07-10,11:50:32.000,191,11069581,112885,0,1752148231,13903.89905806,27.18348915000388,53073.93073176001 2025-07-10,11:50:33.000,191,11069557,113125,0,1752148232,13903.89232174999,27.197587410002598,53073.88182192 2025-07-10,11:50:34.000,191,11069525,113045,0,1752148233,13903.93947592,27.162341759998526,53073.88182192 2025-07-10,11:50:35.000,191,11069574,113125,0,1752148234,13903.93947592,27.169390889997885,53073.86086056001 2025-07-10,11:50:36.000,191,11069586,112765,0,1752148235,13903.8586402,27.232833059999393,53073.867847680005 2025-07-10,11:50:37.000,191,11069575,112765,0,1752148236,13903.87211281999,27.239882189998752,53073.916757520004 2025-07-10,11:50:38.000,191,11069500,113285,0,1752148237,13903.87211281999,27.253980450004747,53073.99361584 2025-07-10,11:50:39.000,191,11069542,112965,0,1752148238,13903.885585439995,27.24693131999811,53073.95868024001 2025-07-10,11:50:40.000,191,11069595,113165,0,1752148239,13903.87211281999,27.30332436000026,53073.944706 2025-07-10,11:50:41.000,191,11069544,112965,0,1752148240,13903.89232174999,27.338570010004332,53073.965667360004 2025-07-10,11:50:42.000,191,11069584,113205,0,1752148241,13903.865376509995,27.338570010004332,53073.95169312 2025-07-10,11:50:43.000,191,11069559,112965,0,1752148242,13903.885585439995,27.373815660001128,53073.937718880006 2025-07-10,11:50:44.000,191,11069479,112965,0,1752148243,13903.905794369995,27.373815660001128,53073.95169312 2025-07-10,11:50:45.000,191,11069538,112965,0,1752148244,13903.93947592,27.387913919999846,53073.99361584 2025-07-10,11:50:46.000,191,11069607,113125,0,1752148245,13903.95294853999,27.402012179998565,53073.965667360004 2025-07-10,11:50:47.000,191,11069521,112965,0,1752148246,13903.926003299996,27.437257830002636,53073.97265448 2025-07-10,11:50:48.000,191,11069594,113005,0,1752148247,13903.946212229996,27.444306960001995,53074.00060296 2025-07-10,11:50:49.000,191,11069536,112965,0,1752148248,13903.97315746999,27.458405220000714,53074.00060296 2025-07-10,11:50:50.000,191,11069583,113045,0,1752148249,13904.02031164,27.472503479999432,53074.02156432 2025-07-10,11:50:51.000,191,11069542,112885,0,1752148250,13904.02031164,27.5429947800003,53073.95868024001 2025-07-10,11:50:52.000,191,11069518,113005,0,1752148251,13904.053993189991,27.5429947800003,53073.99361584 2025-07-10,11:50:53.000,191,11069515,112965,0,1752148252,13904.033784259991,27.55004390999966,53074.02855144001 2025-07-10,11:50:54.000,191,11069558,112925,0,1752148253,13904.121356290001,27.58528956000373,53073.97964160001 2025-07-10,11:50:55.000,191,11069567,113165,0,1752148254,13904.188719389997,27.620535210000526,53074.00759008001 2025-07-10,11:50:56.000,191,11069557,113005,0,1752148255,13904.202192010001,27.641682599998603,53074.04252568 2025-07-10,11:50:57.000,191,11069503,112925,0,1752148256,13904.256082489992,27.676928250002675,53074.04252568 2025-07-10,11:50:58.000,191,11069570,112925,0,1752148257,13904.296500349992,27.70512477000011,53074.02855144001 2025-07-10,11:50:59.000,191,11069505,113125,0,1752148258,13904.336918209992,27.71217389999947,53074.09143552 2025-07-10,11:51:00.000,191,11069547,113045,0,1752148259,13904.370599759997,27.698075640000752,53074.035538560005 2025-07-10,11:51:01.000,191,11069519,112965,0,1752148260,13904.384072380002,27.7544686800029,53074.14034536 2025-07-10,11:51:02.000,191,11069558,112925,0,1752148261,13904.404281310002,27.77561607000098,53074.133358240004 2025-07-10,11:51:03.000,191,11069522,112965,0,1752148262,13904.444699170002,27.796763459999056,53074.07047416 2025-07-10,11:51:04.000,191,11069576,113005,0,1752148263,13904.478380719993,27.81791085000441,53074.119384 2025-07-10,11:51:05.000,191,11069503,112765,0,1752148264,13904.505325959988,27.88135301999864,53074.14733248001 2025-07-10,11:51:06.000,191,11069545,113085,0,1752148265,13904.471644409998,27.88135301999864,53074.14733248001 2025-07-10,11:51:07.000,191,11069498,113045,0,1752148266,13904.458171789993,27.93774606000079,53074.21021656 2025-07-10,11:51:08.000,191,11069512,113085,0,1752148267,13904.545743819988,27.95184431999951,53074.23816504 2025-07-10,11:51:09.000,191,11069598,113125,0,1752148268,13904.525534889988,27.98708997000358,53074.17528096001 2025-07-10,11:51:10.000,191,11069525,112885,0,1752148269,13904.545743819988,28.036433879999095,53074.22419080001 2025-07-10,11:51:11.000,191,11069514,112925,0,1752148270,13904.599634299993,28.085777790001885,53074.23816504 2025-07-10,11:51:12.000,191,11069533,112925,0,1752148271,13904.539007509993,28.099876050000603,53074.26611352001 2025-07-10,11:51:13.000,191,11069568,112805,0,1752148272,13904.572689059998,28.149219960003393,53074.1892552 2025-07-10,11:51:14.000,191,11069539,113005,0,1752148273,13904.599634299993,28.156269090002752,53074.23816504 2025-07-10,11:51:15.000,191,11069550,112965,0,1752148274,13904.606370609989,28.205612999998266,53074.18226808 2025-07-10,11:51:16.000,191,11069515,113125,0,1752148275,13904.586161679988,28.276104299999133,53074.273100640006 2025-07-10,11:51:17.000,191,11069490,113005,0,1752148276,13904.613106919998,28.276104299999133,53074.21720368 2025-07-10,11:51:18.000,191,11069569,112965,0,1752148277,13904.613106919998,28.29020255999785,53074.24515216001 2025-07-10,11:51:19.000,191,11069578,112925,0,1752148278,13904.613106919998,28.35364472999936,53074.24515216001 2025-07-10,11:51:20.000,191,11069536,113085,0,1752148279,13904.619843229993,28.36069385999872,53074.24515216001 2025-07-10,11:51:21.000,191,11069503,113125,0,1752148280,13904.592897989998,28.438234289998945,53074.28707488 2025-07-10,11:51:22.000,191,11069521,112925,0,1752148281,13904.619843229993,28.466430810003658,53074.28707488 2025-07-10,11:51:23.000,191,11069530,113285,0,1752148282,13904.666997399989,28.487578200001735,53074.29406200001 2025-07-10,11:51:24.000,191,11069570,113085,0,1752148283,13904.680470019994,28.508725589999813,53074.28008776 2025-07-10,11:51:25.000,191,11069476,112965,0,1752148284,13904.653524779998,28.558069500002603,53074.3289976 2025-07-10,11:51:26.000,191,11069563,113085,0,1752148285,13904.666997399989,28.607413409998117,53074.28707488 2025-07-10,11:51:27.000,191,11069542,113045,0,1752148286,13904.666997399989,28.62856080000347,53074.28008776 2025-07-10,11:51:28.000,191,11069566,112965,0,1752148287,13904.660261089994,28.684953839998343,53074.301049120004 2025-07-10,11:51:29.000,191,11069523,112965,0,1752148288,13904.666997399989,28.74839600999985,53074.28008776 2025-07-10,11:51:30.000,191,11069570,113165,0,1752148289,13904.653524779998,28.790690790003282,53074.34297184001 2025-07-10,11:51:31.000,191,11069559,113045,0,1752148290,13904.646788469989,28.81183818000136,53074.34995896 2025-07-10,11:51:32.000,191,11069561,113085,0,1752148291,13904.633315849998,28.847083829998155,53074.31502336001 2025-07-10,11:51:33.000,191,11069586,113005,0,1752148292,13904.687206329989,28.889378610001586,53074.33598472 2025-07-10,11:51:34.000,191,11069554,112885,0,1752148293,13904.687206329989,28.945771650003735,53074.273100640006 2025-07-10,11:51:35.000,191,11069497,112885,0,1752148294,13904.660261089994,28.93167338999774,53074.30803624 2025-07-10,11:51:36.000,191,11069575,113125,0,1752148295,13904.666997399989,28.98806642999989,53074.28707488 2025-07-10,11:51:37.000,191,11069519,113205,0,1752148296,13904.680470019994,28.98806642999989,53074.34995896 2025-07-10,11:51:38.000,191,11069501,112965,0,1752148297,13904.626579539989,29.02331208000396,53074.36393320001 2025-07-10,11:51:39.000,191,11069517,113045,0,1752148298,13904.734360499999,29.051508600001398,53074.370920320005 2025-07-10,11:51:40.000,191,11069519,113005,0,1752148299,13904.741096809994,29.051508600001398,53074.36393320001 2025-07-10,11:51:41.000,191,11069516,113125,0,1752148300,13904.693942639999,29.072655989999475,53074.37790744 2025-07-10,11:51:42.000,191,11069572,113285,0,1752148301,13904.754569429999,29.086754249998194,53074.34995896 2025-07-10,11:51:43.000,191,11069525,113165,0,1752148302,13904.727624189989,29.086754249998194,53074.38489456 2025-07-10,11:51:44.000,191,11069559,112845,0,1752148303,13904.754569429999,29.086754249998194,53074.37790744 2025-07-10,11:51:45.000,191,11069517,113045,0,1752148304,13904.734360499999,29.114950770002906,53074.3988688 2025-07-10,11:51:46.000,191,11069553,112925,0,1752148305,13904.707415259989,29.100852510004188,53074.370920320005 2025-07-10,11:51:47.000,191,11069560,113085,0,1752148306,13904.747833119989,29.100852510004188,53074.37790744 2025-07-10,11:51:48.000,191,11069583,113245,0,1752148307,13904.747833119989,29.079705119998835,53074.36393320001 2025-07-10,11:51:49.000,191,11069490,113085,0,1752148308,13904.754569429999,29.086754249998194,53074.370920320005 2025-07-10,11:51:50.000,191,11069517,113165,0,1752148309,13904.720887879994,29.079705119998835,53074.39188168001 2025-07-10,11:51:51.000,191,11069538,113125,0,1752148310,13904.761305739994,29.09380338000483,53074.42681728 2025-07-10,11:51:52.000,191,11069560,112925,0,1752148311,13904.774778359999,29.143147290000343,53074.36393320001 2025-07-10,11:51:53.000,191,11069548,112925,0,1752148312,13904.801723599994,29.107901640003547,53074.41284304001 2025-07-10,11:51:54.000,191,11069537,113125,0,1752148313,13904.774778359999,29.129049030001624,53074.39188168001 2025-07-10,11:51:55.000,191,11069512,113085,0,1752148314,13904.754569429999,29.086754249998194,53074.37790744 2025-07-10,11:51:56.000,191,11069560,112965,0,1752148315,13904.727624189989,29.121999900002265,53074.35694608 2025-07-10,11:51:57.000,191,11069567,113125,0,1752148316,13904.714151569999,29.107901640003547,53074.39188168001 2025-07-10,11:51:58.000,191,11069537,113125,0,1752148317,13904.700678949994,29.16429467999842,53074.39188168001 2025-07-10,11:51:59.000,191,11069557,113125,0,1752148318,13904.693942639999,29.100852510004188,53074.40585592 2025-07-10,11:52:00.000,191,11069495,113005,0,1752148319,13904.633315849998,29.143147290000343,53074.39188168001 2025-07-10,11:52:01.000,191,11069513,112925,0,1752148320,13904.660261089994,29.129049030001624,53074.38489456 2025-07-10,11:52:02.000,191,11069561,113085,0,1752148321,13904.646788469989,29.136098160000984,53074.322010480006 2025-07-10,11:52:03.000,191,11069500,113005,0,1752148322,13904.646788469989,29.129049030001624,53074.37790744 2025-07-10,11:52:04.000,191,11069493,113325,0,1752148323,13904.633315849998,29.086754249998194,53074.38489456 2025-07-10,11:52:05.000,191,11069556,113045,0,1752148324,13904.653524779998,29.129049030001624,53074.419830160004 2025-07-10,11:52:06.000,191,11069523,113045,0,1752148325,13904.700678949994,29.121999900002265,53074.440791520006 2025-07-10,11:52:07.000,191,11069541,113045,0,1752148326,13904.660261089994,29.079705119998835,53074.38489456 2025-07-10,11:52:08.000,191,11069479,113005,0,1752148327,13904.660261089994,29.136098160000984,53074.31502336001 2025-07-10,11:52:09.000,191,11069547,112925,0,1752148328,13904.700678949994,29.086754249998194,53074.370920320005 2025-07-10,11:52:10.000,191,11069496,112925,0,1752148329,13904.673733709998,29.03741034000268,53074.419830160004 2025-07-10,11:52:11.000,191,11069563,112805,0,1752148330,13904.734360499999,29.03741034000268,53074.370920320005 2025-07-10,11:52:12.000,191,11069533,112965,0,1752148331,13904.761305739994,29.03741034000268,53074.39188168001 2025-07-10,11:52:13.000,191,11069593,113045,0,1752148332,13904.747833119989,29.03741034000268,53074.3988688 2025-07-10,11:52:14.000,191,11069512,113085,0,1752148333,13904.76804204999,29.009213819997967,53074.370920320005 2025-07-10,11:52:15.000,191,11069533,113005,0,1752148334,13904.747833119989,28.98806642999989,53074.370920320005 2025-07-10,11:52:16.000,191,11069579,113125,0,1752148335,13904.78825097999,28.938722520004376,53074.3988688 2025-07-10,11:52:17.000,191,11069555,112885,0,1752148336,13904.781514669994,28.945771650003735,53074.38489456 2025-07-10,11:52:18.000,191,11069516,113325,0,1752148337,13904.83540515,28.966919040001812,53074.370920320005 2025-07-10,11:52:19.000,191,11069492,113125,0,1752148338,13904.821932529994,28.959869910002453,53074.35694608 2025-07-10,11:52:20.000,191,11069568,113205,0,1752148339,13904.815196219999,28.93167338999774,53074.41284304001 2025-07-10,11:52:21.000,191,11069574,113085,0,1752148340,13904.821932529994,28.92462425999838,53074.43380440001 2025-07-10,11:52:22.000,191,11069568,113045,0,1752148341,13904.821932529994,28.889378610001586,53074.40585592 2025-07-10,11:52:23.000,191,11069531,113125,0,1752148342,13904.83540515,28.917575129999022,53074.3988688 2025-07-10,11:52:24.000,191,11069481,113165,0,1752148343,13904.82866883999,28.917575129999022,53074.440791520006 2025-07-10,11:52:25.000,191,11069535,112965,0,1752148344,13904.80845990999,28.910525999999663,53074.46175288001 2025-07-10,11:52:26.000,191,11069510,113085,0,1752148345,13904.774778359999,28.882329480002227,53074.38489456 2025-07-10,11:52:27.000,191,11069508,112965,0,1752148346,13904.801723599994,28.896427740000945,53074.37790744 2025-07-10,11:52:28.000,191,11069507,113125,0,1752148347,13904.754569429999,28.917575129999022,53074.40585592 2025-07-10,11:52:29.000,191,11069580,112965,0,1752148348,13904.76804204999,28.896427740000945,53074.35694608 2025-07-10,11:52:30.000,191,11069580,113085,0,1752148349,13904.78825097999,28.840034699998796,53074.370920320005 2025-07-10,11:52:31.000,191,11069485,113165,0,1752148350,13904.76804204999,28.825936440000078,53074.38489456 2025-07-10,11:52:32.000,191,11069513,112845,0,1752148351,13904.774778359999,28.832985569999437,53074.3988688 2025-07-10,11:52:33.000,191,11069521,113445,0,1752148352,13904.700678949994,28.81888731000072,53074.440791520006 2025-07-10,11:52:34.000,191,11069483,113125,0,1752148353,13904.693942639999,28.804789050002,53074.419830160004 2025-07-10,11:52:35.000,191,11069542,113085,0,1752148354,13904.680470019994,28.825936440000078,53074.419830160004 2025-07-10,11:52:36.000,191,11069523,113125,0,1752148355,13904.660261089994,28.790690790003282,53074.42681728 2025-07-10,11:52:37.000,191,11069582,113005,0,1752148356,13904.646788469989,28.776592530004564,53074.45476576 2025-07-10,11:52:38.000,191,11069501,113005,0,1752148357,13904.592897989998,28.81183818000136,53074.46175288001 2025-07-10,11:52:39.000,191,11069580,113005,0,1752148358,13904.640052159994,28.75544513999921,53074.440791520006 2025-07-10,11:52:40.000,191,11069591,113005,0,1752148359,13904.592897989998,28.741346880000492,53074.44777864 2025-07-10,11:52:41.000,191,11069538,112845,0,1752148360,13904.613106919998,28.713150360003056,53074.468740000004 2025-07-10,11:52:42.000,191,11069550,112765,0,1752148361,13904.606370609989,28.720199490002415,53074.47572712 2025-07-10,11:52:43.000,191,11069516,113325,0,1752148362,13904.552480129998,28.684953839998343,53074.440791520006 2025-07-10,11:52:44.000,191,11069491,112965,0,1752148363,13904.552480129998,28.699052100004337,53074.468740000004 2025-07-10,11:52:45.000,191,11069551,113005,0,1752148364,13904.518798579993,28.649708190001547,53074.46175288001 2025-07-10,11:52:46.000,191,11069582,113125,0,1752148365,13904.552480129998,28.57216776000132,53074.46175288001 2025-07-10,11:52:47.000,191,11069511,113125,0,1752148366,13904.525534889988,28.58626602000004,53074.41284304001 2025-07-10,11:52:48.000,191,11069513,113125,0,1752148367,13904.532271199998,28.600364279998757,53074.440791520006 2025-07-10,11:52:49.000,191,11069565,112765,0,1752148368,13904.518798579993,28.56511863000196,53074.47572712 2025-07-10,11:52:50.000,191,11069551,112965,0,1752148369,13904.525534889988,28.543971240003884,53074.440791520006 2025-07-10,11:52:51.000,191,11069525,112965,0,1752148370,13904.539007509993,28.494627330001094,53074.45476576 2025-07-10,11:52:52.000,191,11069505,112965,0,1752148371,13904.498589649993,28.487578200001735,53074.48271424001 2025-07-10,11:52:53.000,191,11069562,113005,0,1752148372,13904.525534889988,28.466430810003658,53074.46175288001 2025-07-10,11:52:54.000,191,11069534,113165,0,1752148373,13904.545743819988,28.431185159999586,53074.47572712 2025-07-10,11:52:55.000,191,11069486,112965,0,1752148374,13904.512062269998,28.40298864000215,53074.46175288001 2025-07-10,11:52:56.000,191,11069493,113005,0,1752148375,13904.491853339998,28.374792120004713,53074.419830160004 2025-07-10,11:52:57.000,191,11069492,113045,0,1752148376,13904.498589649993,28.33954647000064,53074.47572712 2025-07-10,11:52:58.000,191,11069507,112925,0,1752148377,13904.478380719993,28.3465956,53074.440791520006 2025-07-10,11:52:59.000,191,11069525,113125,0,1752148378,13904.518798579993,28.325448210001923,53074.419830160004 2025-07-10,11:53:00.000,191,11069487,112965,0,1752148379,13904.552480129998,28.29020255999785,53074.440791520006 2025-07-10,11:53:01.000,191,11069546,113045,0,1752148380,13904.491853339998,28.247907780001697,53074.45476576 2025-07-10,11:53:02.000,191,11069566,113045,0,1752148381,13904.478380719993,28.198563869998907,53074.440791520006 2025-07-10,11:53:03.000,191,11069560,113045,0,1752148382,13904.458171789993,28.17036735000147,53074.41284304001 2025-07-10,11:53:04.000,191,11069529,112885,0,1752148383,13904.471644409998,28.149219960003393,53074.42681728 2025-07-10,11:53:05.000,191,11069501,113405,0,1752148384,13904.498589649993,28.149219960003393,53074.42681728 2025-07-10,11:53:06.000,191,11069496,113165,0,1752148385,13904.451435479998,28.11397430999932,53074.419830160004 2025-07-10,11:53:07.000,191,11069522,113165,0,1752148386,13904.471644409998,28.106925179999962,53074.46175288001 2025-07-10,11:53:08.000,191,11069542,113165,0,1752148387,13904.458171789993,28.092826920001244,53074.46175288001 2025-07-10,11:53:09.000,191,11069533,112925,0,1752148388,13904.458171789993,28.064630400003807,53074.48271424001 2025-07-10,11:53:10.000,191,11069522,113285,0,1752148389,13904.471644409998,28.015286490001017,53074.49668848 2025-07-10,11:53:11.000,191,11069504,113085,0,1752148390,13904.397544999993,28.043483009998454,53074.48271424001 2025-07-10,11:53:12.000,191,11069490,112965,0,1752148391,13904.437962859993,28.029384749999736,53074.49668848 2025-07-10,11:53:13.000,191,11069499,113205,0,1752148392,13904.424490240002,28.029384749999736,53074.44777864 2025-07-10,11:53:14.000,191,11069518,113045,0,1752148393,13904.431226549998,28.029384749999736,53074.42681728 2025-07-10,11:53:15.000,191,11069478,112965,0,1752148394,13904.411017619997,28.022335620000376,53074.44777864 2025-07-10,11:53:16.000,191,11069549,113045,0,1752148395,13904.397544999993,27.99413910000294,53074.40585592 2025-07-10,11:53:17.000,191,11069570,113085,0,1752148396,13904.357127139992,27.98708997000358,53074.38489456 2025-07-10,11:53:18.000,191,11069527,113085,0,1752148397,13904.323445590002,27.98708997000358,53074.39188168001 2025-07-10,11:53:19.000,191,11069535,113045,0,1752148398,13904.316709279992,27.98708997000358,53074.35694608 2025-07-10,11:53:20.000,191,11069520,113085,0,1752148399,13904.336918209992,27.972991710004862,53074.440791520006 2025-07-10,11:53:21.000,191,11069557,113445,0,1752148400,13904.289764039997,27.958893449998868,53074.44777864 2025-07-10,11:53:22.000,191,11069496,113125,0,1752148401,13904.309972969997,28.0011882300023,53074.419830160004 2025-07-10,11:53:23.000,191,11069578,113045,0,1752148402,13904.289764039997,28.064630400003807,53074.3988688 2025-07-10,11:53:24.000,191,11069587,113085,0,1752148403,13904.296500349992,28.008237360001658,53074.440791520006 2025-07-10,11:53:25.000,191,11069541,113045,0,1752148404,13904.303236660002,28.029384749999736,53074.42681728 2025-07-10,11:53:26.000,191,11069541,113005,0,1752148405,13904.283027730002,28.008237360001658,53074.440791520006 2025-07-10,11:53:27.000,191,11069561,112765,0,1752148406,13904.249346179997,28.008237360001658,53074.45476576 2025-07-10,11:53:28.000,191,11069539,113045,0,1752148407,13904.256082489992,27.99413910000294,53074.42681728 2025-07-10,11:53:29.000,191,11069605,113085,0,1752148408,13904.208928319997,28.0011882300023,53074.42681728 2025-07-10,11:53:30.000,191,11069537,112925,0,1752148409,13904.256082489992,28.050532139997813,53074.468740000004 2025-07-10,11:53:31.000,191,11069501,113125,0,1752148410,13904.168510459996,28.036433879999095,53074.46175288001 2025-07-10,11:53:32.000,191,11069562,113045,0,1752148411,13904.235873559992,28.071679530003166,53074.44777864 2025-07-10,11:53:33.000,191,11069512,113285,0,1752148412,13904.249346179997,28.050532139997813,53074.45476576 2025-07-10,11:53:34.000,191,11069611,113205,0,1752148413,13904.289764039997,28.050532139997813,53074.45476576 2025-07-10,11:53:35.000,191,11069542,113005,0,1752148414,13904.262818800002,28.12102343999868,53074.370920320005 2025-07-10,11:53:36.000,191,11069587,113005,0,1752148415,13904.229137249997,28.12807256999804,53074.38489456 2025-07-10,11:53:37.000,191,11069502,113245,0,1752148416,13904.262818800002,28.099876050000603,53074.44777864 2025-07-10,11:53:38.000,191,11069519,113125,0,1752148417,13904.249346179997,28.12807256999804,53074.419830160004 2025-07-10,11:53:39.000,191,11069599,113165,0,1752148418,13904.242609870002,28.092826920001244,53074.42681728 2025-07-10,11:53:40.000,191,11069513,113165,0,1752148419,13904.229137249997,28.099876050000603,53074.45476576 2025-07-10,11:53:41.000,191,11069535,113005,0,1752148420,13904.222400940002,28.099876050000603,53074.41284304001 2025-07-10,11:53:42.000,191,11069597,112805,0,1752148421,13904.262818800002,28.142170830004034,53074.40585592 2025-07-10,11:53:43.000,191,11069574,113125,0,1752148422,13904.235873559992,28.11397430999932,53074.41284304001 2025-07-10,11:53:44.000,191,11069612,112925,0,1752148423,13904.229137249997,28.149219960003393,53074.40585592 2025-07-10,11:53:45.000,191,11069536,113285,0,1752148424,13904.249346179997,28.142170830004034,53074.3988688 2025-07-10,11:53:46.000,191,11069499,113245,0,1752148425,13904.249346179997,28.191514739999548,53074.38489456 2025-07-10,11:53:47.000,191,11069544,112885,0,1752148426,13904.276291419992,28.198563869998907,53074.419830160004 2025-07-10,11:53:48.000,191,11069562,113125,0,1752148427,13904.309972969997,28.191514739999548,53074.41284304001 2025-07-10,11:53:49.000,191,11069540,113085,0,1752148428,13904.303236660002,28.17741648000083,53074.45476576 2025-07-10,11:53:50.000,191,11069539,113365,0,1752148429,13904.303236660002,28.205612999998266,53074.42681728 2025-07-10,11:53:51.000,191,11069506,113125,0,1752148430,13904.296500349992,28.2126621300049,53074.440791520006 2025-07-10,11:53:52.000,191,11069541,113005,0,1752148431,13904.296500349992,28.240858650002338,53074.36393320001 2025-07-10,11:53:53.000,191,11069546,113005,0,1752148432,13904.336918209992,28.22676039000362,53074.43380440001 2025-07-10,11:53:54.000,191,11069501,113085,0,1752148433,13904.316709279992,28.240858650002338,53074.48271424001 2025-07-10,11:53:55.000,191,11069526,113245,0,1752148434,13904.316709279992,28.283153429998492,53074.39188168001 2025-07-10,11:53:56.000,191,11069529,113085,0,1752148435,13904.316709279992,28.332497340001282,53074.370920320005 2025-07-10,11:53:57.000,191,11069557,113285,0,1752148436,13904.350390829997,28.332497340001282,53074.37790744 2025-07-10,11:53:58.000,191,11069577,113005,0,1752148437,13904.357127139992,28.35364472999936,53074.39188168001 2025-07-10,11:53:59.000,191,11069582,112965,0,1752148438,13904.323445590002,28.35364472999936,53074.39188168001 2025-07-10,11:54:00.000,191,11069603,113125,0,1752148439,13904.316709279992,28.417086900000868,53074.3988688 2025-07-10,11:54:01.000,191,11069520,113125,0,1752148440,13904.269555109997,28.438234289998945,53074.43380440001 2025-07-10,11:54:02.000,191,11069528,113245,0,1752148441,13904.269555109997,28.494627330001094,53074.45476576 2025-07-10,11:54:03.000,191,11069542,113005,0,1752148442,13904.316709279992,28.501676460000454,53074.47572712 2025-07-10,11:54:04.000,191,11069602,113165,0,1752148443,13904.350390829997,28.52282384999853,53074.49668848 2025-07-10,11:54:05.000,191,11069561,113325,0,1752148444,13904.316709279992,28.5933151499994,53074.42681728 2025-07-10,11:54:06.000,191,11069564,113085,0,1752148445,13904.296500349992,28.62151167000411,53074.44777864 2025-07-10,11:54:07.000,191,11069541,113045,0,1752148446,13904.357127139992,28.656757320000906,53074.3988688 2025-07-10,11:54:08.000,191,11069517,113085,0,1752148447,13904.350390829997,28.684953839998343,53074.44777864 2025-07-10,11:54:09.000,191,11069571,113005,0,1752148448,13904.363863450002,28.713150360003056,53074.43380440001 2025-07-10,11:54:10.000,191,11069548,112925,0,1752148449,13904.377336069992,28.727248620001774,53074.440791520006 2025-07-10,11:54:11.000,191,11069529,113125,0,1752148450,13904.390808689997,28.76249426999857,53074.468740000004 2025-07-10,11:54:12.000,191,11069567,113085,0,1752148451,13904.424490240002,28.804789050002,53074.49668848 2025-07-10,11:54:13.000,191,11069564,112925,0,1752148452,13904.424490240002,28.832985569999437,53074.419830160004 2025-07-10,11:54:14.000,191,11069594,113125,0,1752148453,13904.498589649993,28.875280350002868,53074.489701360006 2025-07-10,11:54:15.000,191,11069558,112805,0,1752148454,13904.478380719993,28.92462425999838,53074.440791520006 2025-07-10,11:54:16.000,191,11069489,112965,0,1752148455,13904.464908100003,28.92462425999838,53074.45476576 2025-07-10,11:54:17.000,191,11069539,113125,0,1752148456,13904.478380719993,28.966919040001812,53074.468740000004 2025-07-10,11:54:18.000,191,11069537,112845,0,1752148457,13904.485117030003,28.959869910002453,53074.47572712 2025-07-10,11:54:19.000,191,11069592,112925,0,1752148458,13904.458171789993,29.002164689998608,53074.48271424001 2025-07-10,11:54:20.000,191,11069584,112965,0,1752148459,13904.491853339998,29.03036121000332,53074.45476576 2025-07-10,11:54:21.000,191,11069521,113285,0,1752148460,13904.572689059998,29.107901640003547,53074.47572712 2025-07-10,11:54:22.000,191,11069592,113005,0,1752148461,13904.518798579993,29.16429467999842,53074.419830160004 2025-07-10,11:54:23.000,191,11069583,112925,0,1752148462,13904.552480129998,29.16429467999842,53074.468740000004 2025-07-10,11:54:24.000,191,11069527,113085,0,1752148463,13904.572689059998,29.199540330002492,53074.48271424001 2025-07-10,11:54:25.000,191,11069531,113285,0,1752148464,13904.592897989998,29.192491200003133,53074.47572712 2025-07-10,11:54:26.000,191,11069547,113045,0,1752148465,13904.633315849998,29.178392940004414,53074.44777864 2025-07-10,11:54:27.000,191,11069490,113005,0,1752148466,13904.586161679988,29.199540330002492,53074.43380440001 2025-07-10,11:54:28.000,191,11069535,112805,0,1752148467,13904.626579539989,29.178392940004414,53074.48271424001 2025-07-10,11:54:29.000,191,11069558,113045,0,1752148468,13904.646788469989,29.21363859000121,53074.52463696 2025-07-10,11:54:30.000,191,11069508,113085,0,1752148469,13904.666997399989,29.234785979999288,53074.54559832 2025-07-10,11:54:31.000,191,11069505,113205,0,1752148470,13904.687206329989,29.27708076000272,53074.54559832 2025-07-10,11:54:32.000,191,11069562,113085,0,1752148471,13904.76804204999,29.284129890002077,53074.56655968 2025-07-10,11:54:33.000,191,11069596,113285,0,1752148472,13904.76804204999,29.284129890002077,53074.53162408001 2025-07-10,11:54:34.000,191,11069547,113085,0,1752148473,13904.761305739994,29.27003163000336,53074.5735468 2025-07-10,11:54:35.000,191,11069577,113165,0,1752148474,13904.774778359999,29.291179020001437,53074.54559832 2025-07-10,11:54:36.000,191,11069512,113045,0,1752148475,13904.83540515,29.291179020001437,53074.59450816 2025-07-10,11:54:37.000,191,11069544,113245,0,1752148476,13904.821932529994,29.305277280000155,53074.5735468 2025-07-10,11:54:38.000,191,11069501,113085,0,1752148477,13904.821932529994,29.333473800004867,53074.56655968 2025-07-10,11:54:39.000,191,11069554,113045,0,1752148478,13904.83540515,29.319375539998873,53074.61546952 2025-07-10,11:54:40.000,191,11069480,113045,0,1752148479,13904.862350389994,29.326424669998232,53074.62245664 2025-07-10,11:54:41.000,191,11069552,113205,0,1752148480,13904.87582301,29.340522930004227,53074.59450816 2025-07-10,11:54:42.000,191,11069605,113085,0,1752148481,13904.88929562999,29.347572060003586,53074.61546952 2025-07-10,11:54:43.000,191,11069534,113045,0,1752148482,13904.882559319994,29.38281771000038,53074.60149528001 2025-07-10,11:54:44.000,191,11069468,113045,0,1752148483,13904.902768249995,29.368719450001663,53074.65040512001 2025-07-10,11:54:45.000,191,11069552,113045,0,1752148484,13904.862350389994,29.375768580001022,53074.62245664 2025-07-10,11:54:46.000,191,11069526,113005,0,1752148485,13904.882559319994,29.38281771000038,53074.59450816 2025-07-10,11:54:47.000,191,11069576,113165,0,1752148486,13904.882559319994,29.40396509999846,53074.62245664 2025-07-10,11:54:48.000,191,11069587,113085,0,1752148487,13904.882559319994,29.38281771000038,53074.61546952 2025-07-10,11:54:49.000,191,11069517,113125,0,1752148488,13904.902768249995,29.368719450001663,53074.636430880004 2025-07-10,11:54:50.000,191,11069496,113125,0,1752148489,13904.88929562999,29.425112490003812,53074.608482400006 2025-07-10,11:54:51.000,191,11069556,113125,0,1752148490,13904.821932529994,29.467407269999967,53074.61546952 2025-07-10,11:54:52.000,191,11069529,113245,0,1752148491,13904.80845990999,29.474456399999326,53074.62944376001 2025-07-10,11:54:53.000,191,11069529,112925,0,1752148492,13904.76804204999,29.474456399999326,53074.62944376001 2025-07-10,11:54:54.000,191,11069540,112925,0,1752148493,13904.76804204999,29.45330901000125,53074.636430880004 2025-07-10,11:54:55.000,191,11069512,113165,0,1752148494,13904.774778359999,29.467407269999967,53074.68534072 2025-07-10,11:54:56.000,191,11069596,113125,0,1752148495,13904.747833119989,29.49560379000468,53074.69232784 2025-07-10,11:54:57.000,191,11069531,113085,0,1752148496,13904.761305739994,29.537898570000834,53074.643418 2025-07-10,11:54:58.000,191,11069555,113005,0,1752148497,13904.741096809994,29.523800310002116,53074.67136648 2025-07-10,11:54:59.000,191,11069513,113245,0,1752148498,13904.754569429999,29.544947700000193,53074.72726344001 2025-07-10,11:55:00.000,191,11069519,113045,0,1752148499,13904.707415259989,29.551996829999553,53074.67136648 2025-07-10,11:55:01.000,191,11069581,113085,0,1752148500,13904.720887879994,29.580193350004265,53074.67136648 2025-07-10,11:55:02.000,191,11069584,113605,0,1752148501,13904.714151569999,29.573144220004906,53074.68534072 2025-07-10,11:55:03.000,191,11069568,113205,0,1752148502,13904.673733709998,29.594291610002983,53074.62245664 2025-07-10,11:55:04.000,191,11069560,113205,0,1752148503,13904.660261089994,29.6083898700017,53074.67136648 2025-07-10,11:55:05.000,191,11069555,113045,0,1752148504,13904.592897989998,29.61543900000106,53074.68534072 2025-07-10,11:55:06.000,191,11069561,113405,0,1752148505,13904.633315849998,29.594291610002983,53074.67835360001 2025-07-10,11:55:07.000,191,11069540,113205,0,1752148506,13904.640052159994,29.62953725999978,53074.636430880004 2025-07-10,11:55:08.000,191,11069577,113125,0,1752148507,13904.579425369993,29.62248813000042,53074.61546952 2025-07-10,11:55:09.000,191,11069555,113125,0,1752148508,13904.599634299993,29.62248813000042,53074.657392240006 2025-07-10,11:55:10.000,191,11069580,113005,0,1752148509,13904.572689059998,29.643635519998497,53074.67835360001 2025-07-10,11:55:11.000,191,11069531,113085,0,1752148510,13904.539007509993,29.61543900000106,53074.657392240006 2025-07-10,11:55:12.000,191,11069533,113005,0,1752148511,13904.532271199998,29.6083898700017,53074.67835360001 2025-07-10,11:55:13.000,191,11069506,113125,0,1752148512,13904.512062269998,29.601340740002342,53074.69232784 2025-07-10,11:55:14.000,191,11069552,113205,0,1752148513,13904.552480129998,29.580193350004265,53074.67136648 2025-07-10,11:55:15.000,191,11069537,113125,0,1752148514,13904.512062269998,29.580193350004265,53074.67136648 2025-07-10,11:55:16.000,191,11069536,113245,0,1752148515,13904.491853339998,29.56609508999827,53074.72027632 2025-07-10,11:55:17.000,191,11069541,113045,0,1752148516,13904.498589649993,29.551996829999553,53074.67835360001 2025-07-10,11:55:18.000,191,11069561,112965,0,1752148517,13904.485117030003,29.544947700000193,53074.69931496001 2025-07-10,11:55:19.000,191,11069499,113245,0,1752148518,13904.505325959988,29.49560379000468,53074.706302080005 2025-07-10,11:55:20.000,191,11069539,112965,0,1752148519,13904.478380719993,29.460358140000608,53074.69931496001 2025-07-10,11:55:21.000,191,11069504,112845,0,1752148520,13904.518798579993,29.460358140000608,53074.7132892 2025-07-10,11:55:22.000,191,11069529,113085,0,1752148521,13904.545743819988,29.481505529998685,53074.657392240006 2025-07-10,11:55:23.000,191,11069567,113045,0,1752148522,13904.518798579993,29.418063360004453,53074.67835360001 2025-07-10,11:55:24.000,191,11069529,113125,0,1752148523,13904.525534889988,29.3969159699991,53074.66437936 2025-07-10,11:55:25.000,191,11069598,113165,0,1752148524,13904.539007509993,29.319375539998873,53074.68534072 2025-07-10,11:55:26.000,191,11069532,113205,0,1752148525,13904.552480129998,29.27003163000336,53074.643418 2025-07-10,11:55:27.000,191,11069566,113125,0,1752148526,13904.539007509993,29.241835109998647,53074.657392240006 2025-07-10,11:55:28.000,191,11069475,113285,0,1752148527,13904.545743819988,29.199540330002492,53074.636430880004 2025-07-10,11:55:29.000,191,11069493,113205,0,1752148528,13904.599634299993,29.178392940004414,53074.67835360001 2025-07-10,11:55:30.000,191,11069573,113085,0,1752148529,13904.559216439993,29.129049030001624,53074.706302080005 2025-07-10,11:55:31.000,191,11069584,112925,0,1752148530,13904.559216439993,29.09380338000483,53074.643418 2025-07-10,11:55:32.000,191,11069509,113205,0,1752148531,13904.613106919998,29.079705119998835,53074.636430880004 2025-07-10,11:55:33.000,191,11069525,113045,0,1752148532,13904.606370609989,28.98806642999989,53074.69232784 2025-07-10,11:55:34.000,191,11069498,113005,0,1752148533,13904.613106919998,28.966919040001812,53074.69931496001 2025-07-10,11:55:35.000,191,11069582,113005,0,1752148534,13904.626579539989,28.966919040001812,53074.69232784 2025-07-10,11:55:36.000,191,11069542,113005,0,1752148535,13904.592897989998,28.889378610001586,53074.59450816 2025-07-10,11:55:37.000,191,11069567,113045,0,1752148536,13904.579425369993,28.889378610001586,53074.657392240006 2025-07-10,11:55:38.000,191,11069551,113205,0,1752148537,13904.592897989998,28.882329480002227,53074.66437936 2025-07-10,11:55:39.000,191,11069507,113045,0,1752148538,13904.592897989998,28.840034699998796,53074.69232784 2025-07-10,11:55:40.000,191,11069532,113085,0,1752148539,13904.565952749988,28.85413296000479,53074.72726344001 2025-07-10,11:55:41.000,191,11069558,113085,0,1752148540,13904.572689059998,28.840034699998796,53074.68534072 2025-07-10,11:55:42.000,191,11069540,113005,0,1752148541,13904.532271199998,28.790690790003282,53074.67835360001 2025-07-10,11:55:43.000,191,11069530,113245,0,1752148542,13904.552480129998,28.832985569999437,53074.67136648 2025-07-10,11:55:44.000,191,11069589,113085,0,1752148543,13904.525534889988,28.804789050002,53074.72027632 2025-07-10,11:55:45.000,191,11069566,113085,0,1752148544,13904.485117030003,28.832985569999437,53074.69232784 2025-07-10,11:55:46.000,191,11069584,113085,0,1752148545,13904.458171789993,28.804789050002,53074.66437936 2025-07-10,11:55:47.000,191,11069554,113045,0,1752148546,13904.411017619997,28.76954339999793,53074.67835360001 2025-07-10,11:55:48.000,191,11069507,113045,0,1752148547,13904.377336069992,28.832985569999437,53074.69232784 2025-07-10,11:55:49.000,191,11069533,113245,0,1752148548,13904.316709279992,28.825936440000078,53074.657392240006 2025-07-10,11:55:50.000,191,11069581,113085,0,1752148549,13904.316709279992,28.804789050002,53074.69931496001 2025-07-10,11:55:51.000,191,11069588,113165,0,1752148550,13904.303236660002,28.81183818000136,53074.69931496001 2025-07-10,11:55:52.000,191,11069585,112925,0,1752148551,13904.262818800002,28.804789050002,53074.657392240006 2025-07-10,11:55:53.000,191,11069603,113325,0,1752148552,13904.202192010001,28.783641660003923,53074.636430880004 2025-07-10,11:55:54.000,191,11069542,113125,0,1752148553,13904.215664629992,28.804789050002,53074.68534072 2025-07-10,11:55:55.000,191,11069535,113165,0,1752148554,13904.168510459996,28.79773992000264,53074.68534072 2025-07-10,11:55:56.000,191,11069569,113085,0,1752148555,13904.128092599996,28.81183818000136,53074.7132892 2025-07-10,11:55:57.000,191,11069585,113045,0,1752148556,13904.107883669996,28.825936440000078,53074.636430880004 2025-07-10,11:55:58.000,191,11069566,113085,0,1752148557,13904.033784259991,28.847083829998155,53074.62245664 2025-07-10,11:55:59.000,191,11069514,113045,0,1752148558,13904.027047949996,28.825936440000078,53074.636430880004 2025-07-10,11:56:00.000,191,11069572,113085,0,1752148559,13904.02031164,28.804789050002,53074.5735468 2025-07-10,11:56:01.000,191,11069598,113085,0,1752148560,13904.027047949996,28.81183818000136,53074.65040512001 2025-07-10,11:56:02.000,191,11069494,112965,0,1752148561,13903.95968485,28.81183818000136,53074.53162408001 2025-07-10,11:56:03.000,191,11069524,113085,0,1752148562,13903.93947592,28.804789050002,53074.587521040005 2025-07-10,11:56:04.000,191,11069534,113365,0,1752148563,13903.93947592,28.790690790003282,53074.56655968 2025-07-10,11:56:05.000,191,11069578,113005,0,1752148564,13903.946212229996,28.76249426999857,53074.58053392001 2025-07-10,11:56:06.000,191,11069553,113085,0,1752148565,13903.91926699,28.74839600999985,53074.55957256001 2025-07-10,11:56:07.000,191,11069524,113085,0,1752148566,13903.946212229996,28.741346880000492,53074.56655968 2025-07-10,11:56:08.000,191,11069548,113165,0,1752148567,13903.986630089996,28.734297750001133,53074.59450816 2025-07-10,11:56:09.000,191,11069542,113005,0,1752148568,13903.993366399991,28.720199490002415,53074.55258544 2025-07-10,11:56:10.000,191,11069563,113205,0,1752148569,13904.013575329991,28.677904709998984,53074.54559832 2025-07-10,11:56:11.000,191,11069523,113165,0,1752148570,13904.02031164,28.699052100004337,53074.5735468 2025-07-10,11:56:12.000,191,11069532,113085,0,1752148571,13904.02031164,28.706101230003696,53074.56655968 2025-07-10,11:56:13.000,191,11069561,113365,0,1752148572,13904.047256879996,28.656757320000906,53074.55258544 2025-07-10,11:56:14.000,191,11069566,113205,0,1752148573,13904.114619979991,28.62856080000347,53074.55258544 2025-07-10,11:56:15.000,191,11069574,113085,0,1752148574,13904.087674739996,28.642659060002188,53074.52463696 2025-07-10,11:56:16.000,191,11069526,113165,0,1752148575,13904.067465809996,28.642659060002188,53074.55258544 2025-07-10,11:56:17.000,191,11069566,113085,0,1752148576,13904.114619979991,28.62856080000347,53074.587521040005 2025-07-10,11:56:18.000,191,11069591,113125,0,1752148577,13904.067465809996,28.663806450000266,53074.55957256001 2025-07-10,11:56:19.000,191,11069543,113445,0,1752148578,13904.087674739996,28.670855579999625,53074.56655968 2025-07-10,11:56:20.000,191,11069564,113085,0,1752148579,13904.101147360001,28.706101230003696,53074.51066272001 2025-07-10,11:56:21.000,191,11069584,113445,0,1752148580,13904.128092599996,28.684953839998343,53074.59450816 2025-07-10,11:56:22.000,191,11069586,113165,0,1752148581,13904.107883669996,28.713150360003056,53074.53162408001 2025-07-10,11:56:23.000,191,11069544,113285,0,1752148582,13904.107883669996,28.741346880000492,53074.51764984 2025-07-10,11:56:24.000,191,11069535,113125,0,1752148583,13904.074202119991,28.727248620001774,53074.5036756 2025-07-10,11:56:25.000,191,11069579,113165,0,1752148584,13904.0607295,28.76954339999793,53074.51764984 2025-07-10,11:56:26.000,191,11069579,113125,0,1752148585,13904.027047949996,28.790690790003282,53074.52463696 2025-07-10,11:56:27.000,191,11069594,112925,0,1752148586,13904.02031164,28.783641660003923,53074.489701360006 2025-07-10,11:56:28.000,191,11069572,113125,0,1752148587,13904.0607295,28.81183818000136,53074.47572712 2025-07-10,11:56:29.000,191,11069549,113085,0,1752148588,13904.053993189991,28.86823122000351,53074.5036756 2025-07-10,11:56:30.000,191,11069589,113045,0,1752148589,13904.04052057,28.93167338999774,53074.489701360006 2025-07-10,11:56:31.000,191,11069611,113045,0,1752148590,13904.033784259991,28.959869910002453,53074.54559832 2025-07-10,11:56:32.000,191,11069501,112965,0,1752148591,13903.993366399991,28.966919040001812,53074.48271424001 2025-07-10,11:56:33.000,191,11069558,113125,0,1752148592,13903.95968485,28.98806642999989,53074.53162408001 2025-07-10,11:56:34.000,191,11069553,113285,0,1752148593,13904.04052057,29.03036121000332,53074.54559832 2025-07-10,11:56:35.000,191,11069543,113005,0,1752148594,13904.047256879996,29.051508600001398,53074.53162408001 2025-07-10,11:56:36.000,191,11069552,113125,0,1752148595,13904.047256879996,29.04445947000204,53074.53162408001 2025-07-10,11:56:37.000,191,11069566,113085,0,1752148596,13904.074202119991,29.04445947000204,53074.468740000004 2025-07-10,11:56:38.000,191,11069546,113085,0,1752148597,13904.107883669996,29.072655989999475,53074.48271424001 2025-07-10,11:56:39.000,191,11069603,113125,0,1752148598,13904.101147360001,29.121999900002265,53074.5036756 2025-07-10,11:56:40.000,191,11069561,113005,0,1752148599,13904.107883669996,29.121999900002265,53074.51066272001 2025-07-10,11:56:41.000,191,11069578,113165,0,1752148600,13904.141565220001,29.16429467999842,53074.538611200005 2025-07-10,11:56:42.000,191,11069588,113165,0,1752148601,13904.188719389997,29.192491200003133,53074.55957256001 2025-07-10,11:56:43.000,191,11069599,113205,0,1752148602,13904.222400940002,29.178392940004414,53074.52463696 2025-07-10,11:56:44.000,191,11069543,113165,0,1752148603,13904.249346179997,29.15724554999906,53074.52463696 2025-07-10,11:56:45.000,191,11069538,113205,0,1752148604,13904.303236660002,29.185442070003774,53074.62944376001 2025-07-10,11:56:46.000,191,11069576,113085,0,1752148605,13904.283027730002,29.22068772000057,53074.59450816 2025-07-10,11:56:47.000,191,11069563,113205,0,1752148606,13904.343654520002,29.262982500004,53074.56655968 2025-07-10,11:56:48.000,191,11069507,113405,0,1752148607,13904.316709279992,29.27708076000272,53074.59450816 2025-07-10,11:56:49.000,191,11069590,113005,0,1752148608,13904.350390829997,29.319375539998873,53074.56655968 2025-07-10,11:56:50.000,191,11069548,113005,0,1752148609,13904.303236660002,29.312326409999514,53074.5735468 2025-07-10,11:56:51.000,191,11069553,112725,0,1752148610,13904.377336069992,29.354621190002945,53074.5735468 2025-07-10,11:56:52.000,191,11069574,113125,0,1752148611,13904.397544999993,29.361670320002304,53074.59450816 2025-07-10,11:56:53.000,191,11069534,113005,0,1752148612,13904.377336069992,29.3969159699991,53074.61546952 2025-07-10,11:56:54.000,191,11069560,113085,0,1752148613,13904.411017619997,29.43216162000317,53074.608482400006 2025-07-10,11:56:55.000,191,11069511,112845,0,1752148614,13904.437962859993,29.460358140000608,53074.62245664 2025-07-10,11:56:56.000,191,11069565,113285,0,1752148615,13904.404281310002,29.516751180002757,53074.636430880004 2025-07-10,11:56:57.000,191,11069583,113365,0,1752148616,13904.424490240002,29.544947700000193,53074.60149528001 2025-07-10,11:56:58.000,191,11069567,113085,0,1752148617,13904.424490240002,29.587242480003624,53074.643418 2025-07-10,11:56:59.000,191,11069613,113125,0,1752148618,13904.397544999993,29.62953725999978,53074.69232784 2025-07-10,11:57:00.000,191,11069509,113125,0,1752148619,13904.417753929993,29.650684649997856,53074.72027632 2025-07-10,11:57:01.000,191,11069577,113205,0,1752148620,13904.431226549998,29.67888117000257,53074.69931496001 2025-07-10,11:57:02.000,191,11069536,113365,0,1752148621,13904.485117030003,29.685930300001928,53074.72027632 2025-07-10,11:57:03.000,191,11069573,113085,0,1752148622,13904.525534889988,29.756421600002795,53074.76219904 2025-07-10,11:57:04.000,191,11069569,113205,0,1752148623,13904.464908100003,29.79871637999895,53074.72027632 2025-07-10,11:57:05.000,191,11069521,113085,0,1752148624,13904.498589649993,29.84806029000174,53074.76219904 2025-07-10,11:57:06.000,191,11069506,113125,0,1752148625,13904.478380719993,29.8551094200011,53074.72726344001 2025-07-10,11:57:07.000,191,11069581,113125,0,1752148626,13904.518798579993,29.833962030003022,53074.706302080005 2025-07-10,11:57:08.000,191,11069604,113285,0,1752148627,13904.532271199998,29.876256809999177,53074.7132892 2025-07-10,11:57:09.000,191,11069586,112925,0,1752148628,13904.552480129998,29.890355069997895,53074.67835360001 2025-07-10,11:57:10.000,191,11069562,113205,0,1752148629,13904.565952749988,29.883305939998536,53074.7132892 2025-07-10,11:57:11.000,191,11069584,113245,0,1752148630,13904.545743819988,29.89740420000453,53074.755211920005 2025-07-10,11:57:12.000,191,11069571,113165,0,1752148631,13904.572689059998,29.89740420000453,53074.72726344001 2025-07-10,11:57:13.000,191,11069550,113085,0,1752148632,13904.586161679988,29.89740420000453,53074.76219904 2025-07-10,11:57:14.000,191,11069549,113245,0,1752148633,13904.666997399989,29.932649850001326,53074.74123768 2025-07-10,11:57:15.000,191,11069526,113485,0,1752148634,13904.693942639999,29.883305939998536,53074.79014752 2025-07-10,11:57:16.000,191,11069491,113125,0,1752148635,13904.660261089994,29.91150246000325,53074.825083120006 2025-07-10,11:57:17.000,191,11069510,113005,0,1752148636,13904.714151569999,29.89740420000453,53074.81809600001 2025-07-10,11:57:18.000,191,11069569,113245,0,1752148637,13904.727624189989,29.876256809999177,53074.76918616001 2025-07-10,11:57:19.000,191,11069606,113205,0,1752148638,13904.761305739994,29.826912900003663,53074.84604448001 2025-07-10,11:57:20.000,191,11069572,113125,0,1752148639,13904.82866883999,29.883305939998536,53074.86700584001 2025-07-10,11:57:21.000,191,11069573,113445,0,1752148640,13904.815196219999,29.86215855000046,53074.81110888 2025-07-10,11:57:22.000,191,11069547,113125,0,1752148641,13904.85561408,29.86215855000046,53074.86001872 2025-07-10,11:57:23.000,191,11069551,113245,0,1752148642,13904.815196219999,29.833962030003022,53074.86700584001 2025-07-10,11:57:24.000,191,11069602,113045,0,1752148643,13904.82866883999,29.79871637999895,53074.81809600001 2025-07-10,11:57:25.000,191,11069593,113125,0,1752148644,13904.86908669999,29.777568990000873,53074.84604448001 2025-07-10,11:57:26.000,191,11069563,113445,0,1752148645,13904.86908669999,29.763470730002155,53074.81809600001 2025-07-10,11:57:27.000,191,11069540,112925,0,1752148646,13904.821932529994,29.714126819999365,53074.83905736 2025-07-10,11:57:28.000,191,11069510,113005,0,1752148647,13904.88929562999,29.707077690000006,53074.86700584001 2025-07-10,11:57:29.000,191,11069559,112725,0,1752148648,13904.91624087,29.67183204000321,53074.81809600001 2025-07-10,11:57:30.000,191,11069531,113045,0,1752148649,13904.89603194,29.650684649997856,53074.90892856 2025-07-10,11:57:31.000,191,11069592,113205,0,1752148650,13904.94992241999,29.6083898700017,53074.95085128 2025-07-10,11:57:32.000,191,11069531,113005,0,1752148651,13904.87582301,29.594291610002983,53074.873992960005 2025-07-10,11:57:33.000,191,11069515,113125,0,1752148652,13904.92971348999,29.601340740002342,53074.92988992 2025-07-10,11:57:34.000,191,11069540,113165,0,1752148653,13904.963395039995,29.573144220004906,53074.9578384 2025-07-10,11:57:35.000,191,11069587,113045,0,1752148654,13904.95665873,29.551996829999553,53074.88098008 2025-07-10,11:57:36.000,191,11069519,113205,0,1752148655,13904.963395039995,29.530849440001475,53074.922902800005 2025-07-10,11:57:37.000,191,11069501,113125,0,1752148656,13904.92971348999,29.544947700000193,53074.922902800005 2025-07-10,11:57:38.000,191,11069527,113245,0,1752148657,13904.88929562999,29.50265292000404,53074.971812640004 2025-07-10,11:57:39.000,191,11069571,113085,0,1752148658,13904.922977179995,29.488554659998044,53074.97879976 2025-07-10,11:57:40.000,191,11069581,113085,0,1752148659,13904.943186109995,29.481505529998685,53074.96482552001 2025-07-10,11:57:41.000,191,11069589,113125,0,1752148660,13904.983603969995,29.474456399999326,53074.96482552001 2025-07-10,11:57:42.000,191,11069583,113085,0,1752148661,13904.902768249995,29.45330901000125,53074.9578384 2025-07-10,11:57:43.000,191,11069550,113125,0,1752148662,13904.88929562999,29.467407269999967,53074.9578384 2025-07-10,11:57:44.000,191,11069578,113125,0,1752148663,13904.9364498,29.411014229997818,53074.96482552001 2025-07-10,11:57:45.000,191,11069586,112845,0,1752148664,13904.94992241999,29.38986683999974,53074.943864160006 2025-07-10,11:57:46.000,191,11069597,113085,0,1752148665,13904.88929562999,29.43216162000317,53074.95085128 2025-07-10,11:57:47.000,191,11069601,113325,0,1752148666,13904.90950455999,29.38986683999974,53074.992774000006 2025-07-10,11:57:48.000,191,11069534,113045,0,1752148667,13904.922977179995,29.3969159699991,53074.96482552001 2025-07-10,11:57:49.000,191,11069568,113245,0,1752148668,13904.922977179995,29.361670320002304,53075.01373536001 2025-07-10,11:57:50.000,191,11069579,113205,0,1752148669,13904.92971348999,29.38281771000038,53074.99976112 2025-07-10,11:57:51.000,191,11069583,113165,0,1752148670,13904.85561408,29.38986683999974,53075.00674824 2025-07-10,11:57:52.000,191,11069567,112965,0,1752148671,13904.87582301,29.347572060003586,53074.99976112 2025-07-10,11:57:53.000,191,11069630,112965,0,1752148672,13904.87582301,29.333473800004867,53074.992774000006 2025-07-10,11:57:54.000,191,11069552,112885,0,1752148673,13904.862350389994,29.354621190002945,53075.02072248 2025-07-10,11:57:55.000,191,11069596,113165,0,1752148674,13904.86908669999,29.305277280000155,53074.971812640004 2025-07-10,11:57:56.000,191,11069529,112725,0,1752148675,13904.815196219999,29.333473800004867,53075.02072248 2025-07-10,11:57:57.000,191,11069587,113165,0,1752148676,13904.83540515,29.368719450001663,53075.03469672001 2025-07-10,11:57:58.000,191,11069567,112605,0,1752148677,13904.83540515,29.319375539998873,53075.06264520001 2025-07-10,11:57:59.000,191,11069566,113085,0,1752148678,13904.794987289999,29.340522930004227,53075.04867096 2025-07-10,11:58:00.000,191,11069585,113085,0,1752148679,13904.781514669994,29.333473800004867,53075.05565808 2025-07-10,11:58:01.000,191,11069536,113085,0,1752148680,13904.801723599994,29.347572060003586,53075.05565808 2025-07-10,11:58:02.000,191,11069537,113165,0,1752148681,13904.761305739994,29.38281771000038,53075.03469672001 2025-07-10,11:58:03.000,191,11069581,113005,0,1752148682,13904.741096809994,29.38281771000038,53074.99976112 2025-07-10,11:58:04.000,191,11069542,113045,0,1752148683,13904.720887879994,29.368719450001663,53075.00674824 2025-07-10,11:58:05.000,191,11069523,112965,0,1752148684,13904.707415259989,29.3969159699991,53075.07661944 2025-07-10,11:58:06.000,191,11069541,112925,0,1752148685,13904.707415259989,29.418063360004453,53075.041683840005 2025-07-10,11:58:07.000,191,11069509,113285,0,1752148686,13904.673733709998,29.38281771000038,53075.02072248 2025-07-10,11:58:08.000,191,11069585,113405,0,1752148687,13904.646788469989,29.418063360004453,53075.07661944 2025-07-10,11:58:09.000,191,11069575,113205,0,1752148688,13904.646788469989,29.3969159699991,53075.03469672001 2025-07-10,11:58:10.000,191,11069597,113005,0,1752148689,13904.660261089994,29.40396509999846,53075.03469672001 2025-07-10,11:58:11.000,191,11069589,113205,0,1752148690,13904.586161679988,29.425112490003812,53075.03469672001 2025-07-10,11:58:12.000,191,11069551,113085,0,1752148691,13904.633315849998,29.411014229997818,53075.041683840005 2025-07-10,11:58:13.000,191,11069576,113205,0,1752148692,13904.626579539989,29.38986683999974,53075.02072248 2025-07-10,11:58:14.000,191,11069553,112845,0,1752148693,13904.572689059998,29.40396509999846,53075.01373536001 2025-07-10,11:58:15.000,191,11069578,113165,0,1752148694,13904.559216439993,29.38281771000038,53075.02072248 2025-07-10,11:58:16.000,191,11069531,113005,0,1752148695,13904.572689059998,29.361670320002304,53075.06963232 2025-07-10,11:58:17.000,191,11069515,113005,0,1752148696,13904.579425369993,29.333473800004867,53074.97879976 2025-07-10,11:58:18.000,191,11069590,112965,0,1752148697,13904.572689059998,29.361670320002304,53075.05565808 2025-07-10,11:58:19.000,191,11069572,113085,0,1752148698,13904.572689059998,29.368719450001663,53075.03469672001 2025-07-10,11:58:20.000,191,11069595,113085,0,1752148699,13904.552480129998,29.361670320002304,53074.99976112 2025-07-10,11:58:21.000,191,11069572,113045,0,1752148700,13904.559216439993,29.326424669998232,53075.02072248 2025-07-10,11:58:22.000,191,11069560,113165,0,1752148701,13904.545743819988,29.340522930004227,53075.03469672001 2025-07-10,11:58:23.000,191,11069506,113245,0,1752148702,13904.532271199998,29.291179020001437,53075.05565808 2025-07-10,11:58:24.000,191,11069532,112925,0,1752148703,13904.512062269998,29.284129890002077,53075.08360656001 2025-07-10,11:58:25.000,191,11069562,113045,0,1752148704,13904.539007509993,29.319375539998873,53075.0975808 2025-07-10,11:58:26.000,191,11069555,112925,0,1752148705,13904.552480129998,29.305277280000155,53075.06264520001 2025-07-10,11:58:27.000,191,11069527,113165,0,1752148706,13904.525534889988,29.298228150000796,53075.0277096 2025-07-10,11:58:28.000,191,11069512,113285,0,1752148707,13904.552480129998,29.291179020001437,53075.08360656001 2025-07-10,11:58:29.000,191,11069520,113285,0,1752148708,13904.545743819988,29.291179020001437,53075.041683840005 2025-07-10,11:58:30.000,191,11069582,113165,0,1752148709,13904.505325959988,29.27003163000336,53075.04867096 2025-07-10,11:58:31.000,191,11069603,113085,0,1752148710,13904.525534889988,29.262982500004,53075.03469672001 2025-07-10,11:58:32.000,191,11069576,113045,0,1752148711,13904.485117030003,29.27708076000272,53075.041683840005 2025-07-10,11:58:33.000,191,11069586,113085,0,1752148712,13904.505325959988,29.262982500004,53075.03469672001 2025-07-10,11:58:34.000,191,11069524,113045,0,1752148713,13904.491853339998,29.25593337000464,53075.00674824 2025-07-10,11:58:35.000,191,11069535,113125,0,1752148714,13904.485117030003,29.319375539998873,53075.07661944 2025-07-10,11:58:36.000,191,11069565,113205,0,1752148715,13904.491853339998,29.27708076000272,53075.041683840005 2025-07-10,11:58:37.000,191,11069514,113125,0,1752148716,13904.431226549998,29.298228150000796,53075.03469672001 2025-07-10,11:58:38.000,191,11069514,113085,0,1752148717,13904.471644409998,29.27003163000336,53075.05565808 2025-07-10,11:58:39.000,191,11069537,113085,0,1752148718,13904.458171789993,29.27708076000272,53074.96482552001 2025-07-10,11:58:40.000,191,11069531,113285,0,1752148719,13904.471644409998,29.319375539998873,53075.0277096 2025-07-10,11:58:41.000,191,11069564,113245,0,1752148720,13904.451435479998,29.340522930004227,53075.02072248 2025-07-10,11:58:42.000,191,11069585,112885,0,1752148721,13904.444699170002,29.305277280000155,53074.99976112 2025-07-10,11:58:43.000,191,11069518,113085,0,1752148722,13904.471644409998,29.291179020001437,53074.9578384 2025-07-10,11:58:44.000,191,11069563,113165,0,1752148723,13904.491853339998,29.291179020001437,53074.992774000006 2025-07-10,11:58:45.000,191,11069550,113125,0,1752148724,13904.464908100003,29.333473800004867,53075.01373536001 2025-07-10,11:58:46.000,191,11069614,113125,0,1752148725,13904.505325959988,29.3969159699991,53074.99976112 2025-07-10,11:58:47.000,191,11069552,113165,0,1752148726,13904.431226549998,29.411014229997818,53075.041683840005 2025-07-10,11:58:48.000,191,11069533,113285,0,1752148727,13904.431226549998,29.38986683999974,53075.06264520001 2025-07-10,11:58:49.000,191,11069520,113165,0,1752148728,13904.471644409998,29.354621190002945,53075.041683840005 2025-07-10,11:58:50.000,191,11069513,113245,0,1752148729,13904.424490240002,29.368719450001663,53075.05565808 2025-07-10,11:58:51.000,191,11069581,113285,0,1752148730,13904.491853339998,29.425112490003812,53075.06264520001 2025-07-10,11:58:52.000,191,11069541,113205,0,1752148731,13904.458171789993,29.44625988000189,53075.03469672001 2025-07-10,11:58:53.000,191,11069598,113085,0,1752148732,13904.411017619997,29.44625988000189,53075.00674824 2025-07-10,11:58:54.000,191,11069551,112925,0,1752148733,13904.437962859993,29.43921075000253,53075.02072248 2025-07-10,11:58:55.000,191,11069559,113205,0,1752148734,13904.451435479998,29.44625988000189,53075.041683840005 2025-07-10,11:58:56.000,191,11069544,113245,0,1752148735,13904.404281310002,29.460358140000608,53075.02072248 2025-07-10,11:58:57.000,191,11069527,113285,0,1752148736,13904.370599759997,29.460358140000608,53074.9578384 2025-07-10,11:58:58.000,191,11069531,113285,0,1752148737,13904.411017619997,29.488554659998044,53075.041683840005 2025-07-10,11:58:59.000,191,11069581,113165,0,1752148738,13904.437962859993,29.49560379000468,53074.9578384 2025-07-10,11:59:00.000,191,11069531,112965,0,1752148739,13904.404281310002,29.523800310002116,53075.05565808 2025-07-10,11:59:01.000,191,11069583,113045,0,1752148740,13904.370599759997,29.530849440001475,53075.0277096 2025-07-10,11:59:02.000,191,11069591,113165,0,1752148741,13904.377336069992,29.55904595999891,53075.01373536001 2025-07-10,11:59:03.000,191,11069585,113125,0,1752148742,13904.390808689997,29.537898570000834,53074.971812640004 2025-07-10,11:59:04.000,191,11069535,113165,0,1752148743,13904.363863450002,29.537898570000834,53074.992774000006 2025-07-10,11:59:05.000,191,11069580,112765,0,1752148744,13904.343654520002,29.587242480003624,53074.99976112 2025-07-10,11:59:06.000,191,11069558,113165,0,1752148745,13904.323445590002,29.601340740002342,53075.00674824 2025-07-10,11:59:07.000,191,11069580,113125,0,1752148746,13904.296500349992,29.587242480003624,53074.99976112 2025-07-10,11:59:08.000,191,11069590,113445,0,1752148747,13904.316709279992,29.62248813000042,53074.99976112 2025-07-10,11:59:09.000,191,11069579,113125,0,1752148748,13904.309972969997,29.6083898700017,53075.0277096 2025-07-10,11:59:10.000,191,11069543,113085,0,1752148749,13904.303236660002,29.636586389999138,53074.9578384 2025-07-10,11:59:11.000,191,11069533,113285,0,1752148750,13904.303236660002,29.61543900000106,53074.943864160006 2025-07-10,11:59:12.000,191,11069525,113045,0,1752148751,13904.296500349992,29.62953725999978,53074.971812640004 2025-07-10,11:59:13.000,191,11069558,112925,0,1752148752,13904.303236660002,29.643635519998497,53074.95085128 2025-07-10,11:59:14.000,191,11069544,113125,0,1752148753,13904.309972969997,29.650684649997856,53074.9578384 2025-07-10,11:59:15.000,191,11069589,113085,0,1752148754,13904.296500349992,29.685930300001928,53074.9578384 2025-07-10,11:59:16.000,191,11069549,113205,0,1752148755,13904.323445590002,29.714126819999365,53074.943864160006 2025-07-10,11:59:17.000,191,11069543,113045,0,1752148756,13904.289764039997,29.749372470003436,53074.9578384 2025-07-10,11:59:18.000,191,11069610,113165,0,1752148757,13904.323445590002,29.777568990000873,53074.95085128 2025-07-10,11:59:19.000,191,11069604,113285,0,1752148758,13904.303236660002,29.749372470003436,53074.992774000006 2025-07-10,11:59:20.000,191,11069576,113085,0,1752148759,13904.316709279992,29.728225079998083,53074.95085128 2025-07-10,11:59:21.000,191,11069587,113045,0,1752148760,13904.316709279992,29.79871637999895,53074.88098008 2025-07-10,11:59:22.000,191,11069593,112925,0,1752148761,13904.309972969997,29.81281463999767,53074.86001872 2025-07-10,11:59:23.000,191,11069570,113085,0,1752148762,13904.289764039997,29.79166724999959,53074.873992960005 2025-07-10,11:59:24.000,191,11069584,113205,0,1752148763,13904.323445590002,29.79166724999959,53074.8530316 2025-07-10,11:59:25.000,191,11069576,113245,0,1752148764,13904.283027730002,29.819863770004304,53074.86001872 2025-07-10,11:59:26.000,191,11069505,113005,0,1752148765,13904.262818800002,29.79166724999959,53074.8530316 2025-07-10,11:59:27.000,191,11069613,113085,0,1752148766,13904.289764039997,29.81281463999767,53074.86001872 2025-07-10,11:59:28.000,191,11069577,113125,0,1752148767,13904.283027730002,29.80576550999831,53074.83207024 2025-07-10,11:59:29.000,191,11069577,113165,0,1752148768,13904.256082489992,29.819863770004304,53074.81110888 2025-07-10,11:59:30.000,191,11069520,113285,0,1752148769,13904.175246769992,29.80576550999831,53074.83207024 2025-07-10,11:59:31.000,191,11069534,113085,0,1752148770,13904.175246769992,29.784618120000232,53074.825083120006 2025-07-10,11:59:32.000,191,11069532,113285,0,1752148771,13904.188719389997,29.80576550999831,53074.83905736 2025-07-10,11:59:33.000,191,11069597,113285,0,1752148772,13904.195455699992,29.84101116000238,53074.825083120006 2025-07-10,11:59:34.000,191,11069515,112845,0,1752148773,13904.181983080001,29.84101116000238,53074.81110888 2025-07-10,11:59:35.000,191,11069520,113365,0,1752148774,13904.175246769992,29.80576550999831,53074.79713464001 2025-07-10,11:59:36.000,191,11069547,113205,0,1752148775,13904.181983080001,29.79871637999895,53074.81110888 2025-07-10,11:59:37.000,191,11069498,113205,0,1752148776,13904.168510459996,29.79166724999959,53074.84604448001 2025-07-10,11:59:38.000,191,11069594,113285,0,1752148777,13904.134828909991,29.770519860001514,53074.73425056 2025-07-10,11:59:39.000,191,11069590,112965,0,1752148778,13904.161774150001,29.79871637999895,53074.79014752 2025-07-10,11:59:40.000,191,11069592,113405,0,1752148779,13904.134828909991,29.79166724999959,53074.755211920005 2025-07-10,11:59:41.000,191,11069525,113085,0,1752148780,13904.141565220001,29.756421600002795,53074.706302080005 2025-07-10,11:59:42.000,191,11069539,113245,0,1752148781,13904.101147360001,29.763470730002155,53074.74123768 2025-07-10,11:59:43.000,191,11069579,113125,0,1752148782,13904.047256879996,29.79166724999959,53074.68534072 2025-07-10,11:59:44.000,191,11069552,113205,0,1752148783,13904.02031164,29.749372470003436,53074.72726344001 2025-07-10,11:59:45.000,191,11069578,113165,0,1752148784,13904.027047949996,29.707077690000006,53074.7132892 2025-07-10,11:59:46.000,191,11069617,113445,0,1752148785,13904.067465809996,29.67888117000257,53074.7132892 2025-07-10,11:59:47.000,191,11069573,113285,0,1752148786,13904.04052057,29.735274210004718,53074.69232784 2025-07-10,11:59:48.000,191,11069559,113125,0,1752148787,13903.95968485,29.742323340004077,53074.73425056 2025-07-10,11:59:49.000,191,11069631,112765,0,1752148788,13903.87884913,29.735274210004718,53074.69232784 2025-07-10,11:59:50.000,191,11069587,112965,0,1752148789,13903.89232174999,29.66478291000385,53074.643418 2025-07-10,11:59:51.000,191,11069535,113325,0,1752148790,13903.8586402,29.67888117000257,53074.69232784 2025-07-10,11:59:52.000,191,11069583,112805,0,1752148791,13903.87211281999,29.692979430001287,53074.62245664 2025-07-10,11:59:53.000,191,11069559,113285,0,1752148792,13903.83843127,29.67888117000257,53074.62944376001 2025-07-10,11:59:54.000,191,11069524,113245,0,1752148793,13903.81822234,29.67183204000321,53074.636430880004 2025-07-10,11:59:55.000,191,11069590,113125,0,1752148794,13903.83169495999,29.62248813000042,53074.62245664 2025-07-10,11:59:56.000,191,11069564,112645,0,1752148795,13903.79127709999,29.643635519998497,53074.62944376001 2025-07-10,11:59:57.000,191,11069515,113085,0,1752148796,13903.75759555,29.643635519998497,53074.61546952 2025-07-10,11:59:58.000,191,11069586,113205,0,1752148797,13903.744122929995,29.6083898700017,53074.59450816 2025-07-10,11:59:59.000,191,11069528,113485,0,1752148798,13903.744122929995,29.6083898700017,53074.587521040005 2025-07-10,12:00:00.000,191,11069589,113005,0,1752148799,13903.723913999995,29.636586389999138,53074.61546952 2025-07-10,12:00:01.000,191,11069633,113085,0,1752148800,13903.67002351999,29.601340740002342,53074.54559832 2025-07-10,12:00:02.000,191,11069589,113205,0,1752148801,13903.67002351999,29.62953725999978,53074.58053392001 2025-07-10,12:00:03.000,191,11069517,113045,0,1752148802,13903.64981458999,29.650684649997856,53074.59450816 2025-07-10,12:00:04.000,191,11069524,113205,0,1752148803,13903.622869349994,29.61543900000106,53074.56655968 2025-07-10,12:00:05.000,191,11069578,113085,0,1752148804,13903.61613304,29.601340740002342,53074.55258544 2025-07-10,12:00:06.000,191,11069615,113245,0,1752148805,13903.595924109999,29.594291610002983,53074.48271424001 2025-07-10,12:00:07.000,191,11069572,113325,0,1752148806,13903.595924109999,29.601340740002342,53074.45476576 2025-07-10,12:00:08.000,191,11069563,113205,0,1752148807,13903.575715179999,29.580193350004265,53074.54559832 2025-07-10,12:00:09.000,191,11069571,113245,0,1752148808,13903.575715179999,29.594291610002983,53074.49668848 2025-07-10,12:00:10.000,191,11069535,113245,0,1752148809,13903.528561009989,29.6083898700017,53074.46175288001 2025-07-10,12:00:11.000,191,11069588,113205,0,1752148810,13903.481406839994,29.700028560000646,53074.440791520006 2025-07-10,12:00:12.000,191,11069600,112965,0,1752148811,13903.467934219989,29.62248813000042,53074.41284304001 2025-07-10,12:00:13.000,191,11069593,113125,0,1752148812,13903.501615769994,29.61543900000106,53074.46175288001 2025-07-10,12:00:14.000,191,11069610,113125,0,1752148813,13903.467934219989,29.636586389999138,53074.419830160004 2025-07-10,12:00:15.000,191,11069556,112845,0,1752148814,13903.400571119993,29.685930300001928,53074.419830160004 2025-07-10,12:00:16.000,191,11069584,113285,0,1752148815,13903.353416949998,29.67888117000257,53074.370920320005 2025-07-10,12:00:17.000,191,11069552,113125,0,1752148816,13903.407307429989,29.643635519998497,53074.42681728 2025-07-10,12:00:18.000,191,11069596,113125,0,1752148817,13903.407307429989,29.643635519998497,53074.39188168001 2025-07-10,12:00:19.000,191,11069577,113365,0,1752148818,13903.319735399993,29.700028560000646,53074.33598472 2025-07-10,12:00:20.000,191,11069586,112885,0,1752148819,13903.333208019998,29.65773378000449,53074.36393320001 2025-07-10,12:00:21.000,191,11069571,113285,0,1752148820,13903.292790159998,29.62953725999978,53074.34297184001 2025-07-10,12:00:32.000,191,11069567,113205,0,1752148831,13903.144591340002,29.735274210004718,53074.26611352001 2025-07-10,12:00:33.000,191,11069572,113085,0,1752148832,13903.158063959992,29.728225079998083,53074.273100640006 2025-07-10,12:00:34.000,191,11069590,113005,0,1752148833,13903.151327649997,29.742323340004077,53074.28707488 2025-07-10,12:00:35.000,191,11069597,113045,0,1752148834,13903.178272889993,29.756421600002795,53074.23816504 2025-07-10,12:00:36.000,191,11069608,112845,0,1752148835,13903.137855029992,29.826912900003663,53074.24515216001 2025-07-10,12:00:37.000,191,11069530,113325,0,1752148836,13903.131118719997,29.784618120000232,53074.28008776 2025-07-10,12:00:38.000,191,11069606,113285,0,1752148837,13903.171536579997,29.80576550999831,53074.301049120004 2025-07-10,12:00:39.000,191,11069587,113245,0,1752148838,13903.151327649997,29.84806029000174,53074.301049120004 2025-07-10,12:00:40.000,191,11069615,113125,0,1752148839,13903.191745509997,29.84806029000174,53074.28008776 2025-07-10,12:00:41.000,191,11069562,112885,0,1752148840,13903.252372299998,29.84101116000238,53074.28707488 2025-07-10,12:00:42.000,191,11069535,113285,0,1752148841,13903.238899679993,29.8551094200011,53074.24515216001 2025-07-10,12:00:43.000,191,11069609,112805,0,1752148842,13903.306262779988,29.84806029000174,53074.29406200001 2025-07-10,12:00:44.000,191,11069573,113085,0,1752148843,13903.245635990002,29.84806029000174,53074.29406200001 2025-07-10,12:00:45.000,191,11069604,113125,0,1752148844,13903.319735399993,29.876256809999177,53074.273100640006 2025-07-10,12:00:46.000,191,11069573,113085,0,1752148845,13903.259108609993,29.91150246000325,53074.28008776 2025-07-10,12:00:47.000,191,11069544,113085,0,1752148846,13903.312999089998,29.89740420000453,53074.31502336001 2025-07-10,12:00:48.000,191,11069596,112965,0,1752148847,13903.319735399993,29.960846369998762,53074.31502336001 2025-07-10,12:00:49.000,191,11069554,113205,0,1752148848,13903.373625879998,29.981993760004116,53074.322010480006 2025-07-10,12:00:50.000,191,11069527,113005,0,1752148849,13903.393834809998,30.01723941000091,53074.28707488 2025-07-10,12:00:51.000,191,11069532,113125,0,1752148850,13903.414043739998,30.101828970000497,53074.301049120004 2025-07-10,12:00:52.000,191,11069613,113125,0,1752148851,13903.387098499988,30.052485059997707,53074.30803624 2025-07-10,12:00:53.000,191,11069565,113285,0,1752148852,13903.387098499988,30.059534190004342,53074.301049120004 2025-07-10,12:00:54.000,191,11069540,113125,0,1752148853,13903.434252669998,30.045435929998348,53074.3289976 2025-07-10,12:00:55.000,191,11069566,113445,0,1752148854,13903.447725289989,30.045435929998348,53074.36393320001 2025-07-10,12:00:56.000,191,11069541,113125,0,1752148855,13903.467934219989,30.08068158000242,53074.370920320005 2025-07-10,12:00:57.000,191,11069598,113085,0,1752148856,13903.474670529999,30.115927229999215,53074.370920320005 2025-07-10,12:00:58.000,191,11069523,113165,0,1752148857,13903.521824699994,30.122976359998574,53074.35694608 2025-07-10,12:00:59.000,191,11069581,113085,0,1752148858,13903.542033629994,30.094779840001138,53074.39188168001 2025-07-10,12:01:00.000,191,11069568,112965,0,1752148859,13903.575715179999,30.13707462000457,53074.41284304001 2025-07-10,12:01:01.000,191,11069599,113085,0,1752148860,13903.575715179999,30.2005167899988,53074.44777864 2025-07-10,12:01:02.000,191,11069488,113165,0,1752148861,13903.54876993999,30.165271140002005,53074.3988688 2025-07-10,12:01:03.000,191,11069531,113245,0,1752148862,13903.602660419994,30.151172880003287,53074.41284304001 2025-07-10,12:01:04.000,191,11069510,113165,0,1752148863,13903.643078279994,30.151172880003287,53074.45476576 2025-07-10,12:01:05.000,191,11069530,113205,0,1752148864,13903.62960565999,30.186418530000083,53074.440791520006 2025-07-10,12:01:06.000,191,11069613,113325,0,1752148865,13903.643078279994,30.20756591999816,53074.46175288001 2025-07-10,12:01:07.000,191,11069584,113125,0,1752148866,13903.703705069995,30.221664180004154,53074.48271424001 2025-07-10,12:01:08.000,191,11069606,113285,0,1752148867,13903.69023244999,30.278057219999027,53074.46175288001 2025-07-10,12:01:09.000,191,11069564,113165,0,1752148868,13903.703705069995,30.27100808999967,53074.49668848 2025-07-10,12:01:10.000,191,11069541,113445,0,1752148869,13903.73065030999,30.20756591999816,53074.489701360006 2025-07-10,12:01:11.000,191,11069522,113165,0,1752148870,13903.79801341,30.26395896000031,53074.468740000004 2025-07-10,12:01:12.000,191,11069577,113405,0,1752148871,13903.824958649995,30.30625374000374,53074.489701360006 2025-07-10,12:01:13.000,191,11069600,113125,0,1752148872,13903.79801341,30.327401130001817,53074.5036756 2025-07-10,12:01:14.000,191,11069552,113165,0,1752148873,13903.845167579995,30.32035200000246,53074.54559832 2025-07-10,12:01:15.000,191,11069624,113365,0,1752148874,13903.81822234,30.3133028700031,53074.55258544 2025-07-10,12:01:16.000,191,11069581,113045,0,1752148875,13903.87211281999,30.369695909997972,53074.55957256001 2025-07-10,12:01:17.000,191,11069511,113165,0,1752148876,13903.83169495999,30.355597649999254,53074.51764984 2025-07-10,12:01:18.000,191,11069527,113205,0,1752148877,13903.87211281999,30.348548519999895,53074.587521040005 2025-07-10,12:01:19.000,191,11069555,113205,0,1752148878,13903.966421159996,30.376745040004607,53074.56655968 2025-07-10,12:01:20.000,191,11069560,113165,0,1752148879,13903.926003299996,30.404941560002044,53074.56655968 2025-07-10,12:01:21.000,191,11069601,113165,0,1752148880,13903.824958649995,30.42608895000012,53074.587521040005 2025-07-10,12:01:22.000,191,11069589,113005,0,1752148881,13903.845167579995,30.44018720999884,53074.587521040005 2025-07-10,12:01:23.000,191,11069547,112805,0,1752148882,13903.926003299996,30.411990690001403,53074.5735468 2025-07-10,12:01:24.000,191,11069544,113285,0,1752148883,13903.986630089996,30.510678509999707,53074.65040512001 2025-07-10,12:01:25.000,191,11069584,113165,0,1752148884,13903.93947592,30.524776769998425,53074.65040512001 2025-07-10,12:01:26.000,191,11069585,113005,0,1752148885,13903.93947592,30.510678509999707,53074.65040512001 2025-07-10,12:01:27.000,191,11069547,113285,0,1752148886,13903.95968485,30.49658025000099,53074.67835360001 2025-07-10,12:01:28.000,191,11069549,113085,0,1752148887,13903.93947592,30.588218939999933,53074.65040512001 2025-07-10,12:01:29.000,191,11069603,112885,0,1752148888,13903.905794369995,30.588218939999933,53074.66437936 2025-07-10,12:01:30.000,191,11069556,113205,0,1752148889,13903.91253067999,30.623464590004005,53074.67835360001 2025-07-10,12:01:31.000,191,11069564,113285,0,1752148890,13903.97989378,30.616415460004646,53074.62944376001 2025-07-10,12:01:32.000,191,11069543,113165,0,1752148891,13904.04052057,30.693955890004872,53074.69931496001 2025-07-10,12:01:33.000,191,11069589,113085,0,1752148892,13903.95968485,30.771496319997823,53074.706302080005 2025-07-10,12:01:34.000,191,11069607,112965,0,1752148893,13903.946212229996,30.771496319997823,53074.74822480001 2025-07-10,12:01:35.000,191,11069601,113245,0,1752148894,13903.966421159996,30.70805415000359,53074.755211920005 2025-07-10,12:01:36.000,191,11069577,113205,0,1752148895,13903.986630089996,30.778545450004458,53074.76918616001 2025-07-10,12:01:37.000,191,11069533,113205,0,1752148896,13904.006839019996,30.827889359999972,53074.76918616001 2025-07-10,12:01:38.000,191,11069543,113205,0,1752148897,13904.013575329991,30.856085880004684,53074.7831604 2025-07-10,12:01:39.000,191,11069557,113085,0,1752148898,13904.033784259991,30.863135010004044,53074.83905736 2025-07-10,12:01:40.000,191,11069552,113085,0,1752148899,13904.074202119991,30.88428240000212,53074.81809600001 2025-07-10,12:01:41.000,191,11069585,113245,0,1752148900,13904.0607295,30.89133153000148,53074.873992960005 2025-07-10,12:01:42.000,191,11069614,113205,0,1752148901,13904.080938430001,30.93362631000491,53074.81809600001 2025-07-10,12:01:43.000,191,11069611,113525,0,1752148902,13904.053993189991,30.982970220000425,53074.81809600001 2025-07-10,12:01:44.000,191,11069580,113205,0,1752148903,13904.080938430001,30.982970220000425,53074.84604448001 2025-07-10,12:01:45.000,191,11069547,113045,0,1752148904,13904.067465809996,30.968871960001707,53074.8530316 2025-07-10,12:01:46.000,191,11069518,113165,0,1752148905,13904.087674739996,30.982970220000425,53074.83207024 2025-07-10,12:01:47.000,191,11069585,113245,0,1752148906,13904.101147360001,31.06755978000001,53074.88098008 2025-07-10,12:01:48.000,191,11069586,112965,0,1752148907,13904.087674739996,31.07460890999937,53074.83207024 2025-07-10,12:01:49.000,191,11069523,113125,0,1752148908,13904.148301529996,31.102805430004082,53074.88098008 2025-07-10,12:01:50.000,191,11069506,113005,0,1752148909,13904.148301529996,31.13100195000152,53074.91591568001 2025-07-10,12:01:51.000,191,11069546,113085,0,1752148910,13904.101147360001,31.201493250002386,53074.90194144 2025-07-10,12:01:52.000,191,11069547,113125,0,1752148911,13904.114619979991,31.208542380001745,53074.922902800005 2025-07-10,12:01:53.000,191,11069549,113125,0,1752148912,13904.128092599996,31.229689769999823,53074.91591568001 2025-07-10,12:01:54.000,191,11069588,112965,0,1752148913,13904.175246769992,31.24378802999854,53074.971812640004 2025-07-10,12:01:55.000,191,11069598,113445,0,1752148914,13904.195455699992,31.29313194000133,53074.922902800005 2025-07-10,12:01:56.000,191,11069622,113125,0,1752148915,13904.208928319997,31.35657411000284,53075.01373536001 2025-07-10,12:01:57.000,191,11069587,113205,0,1752148916,13904.168510459996,31.33542672000476,53075.04867096 2025-07-10,12:01:58.000,191,11069541,113245,0,1752148917,13904.215664629992,31.33542672000476,53075.03469672001 2025-07-10,12:01:59.000,191,11069540,113285,0,1752148918,13904.262818800002,31.328377589998126,53074.98578688001 2025-07-10,12:02:00.000,191,11069555,112765,0,1752148919,13904.276291419992,31.35657411000284,53075.00674824 2025-07-10,12:02:01.000,191,11069570,113245,0,1752148920,13904.303236660002,31.391819759999635,53075.03469672001 2025-07-10,12:02:02.000,191,11069551,113285,0,1752148921,13904.276291419992,31.412967149997712,53075.05565808 2025-07-10,12:02:03.000,191,11069613,113285,0,1752148922,13904.283027730002,31.427065410003706,53075.04867096 2025-07-10,12:02:04.000,191,11069550,113125,0,1752148923,13904.289764039997,31.412967149997712,53075.07661944 2025-07-10,12:02:05.000,191,11069624,113085,0,1752148924,13904.303236660002,31.384770630000276,53075.139503520004 2025-07-10,12:02:06.000,191,11069581,113205,0,1752148925,13904.316709279992,31.434114540003065,53075.07661944 2025-07-10,12:02:07.000,191,11069535,113205,0,1752148926,13904.363863450002,31.462311060000502,53075.0975808 2025-07-10,12:02:08.000,191,11069565,113085,0,1752148927,13904.397544999993,31.455261930001143,53075.111555040006 2025-07-10,12:02:09.000,191,11069594,113325,0,1752148928,13904.357127139992,31.49050757999794,53075.10456792001 2025-07-10,12:02:10.000,191,11069582,113085,0,1752148929,13904.350390829997,31.497556710004574,53075.11854216 2025-07-10,12:02:11.000,191,11069580,113285,0,1752148930,13904.350390829997,31.53280236000137,53075.0975808 2025-07-10,12:02:12.000,191,11069603,113285,0,1752148931,13904.377336069992,31.53985149000073,53075.14649064 2025-07-10,12:02:13.000,191,11069602,113165,0,1752148932,13904.363863450002,31.53280236000137,53075.160464880006 2025-07-10,12:02:14.000,191,11069612,113445,0,1752148933,13904.370599759997,31.553949749999447,53075.14649064 2025-07-10,12:02:15.000,191,11069558,113325,0,1752148934,13904.417753929993,31.53985149000073,53075.17443912 2025-07-10,12:02:16.000,191,11069530,113285,0,1752148935,13904.437962859993,31.603293660002237,53075.167452 2025-07-10,12:02:17.000,191,11069557,112965,0,1752148936,13904.424490240002,31.596244530002878,53075.13251640001 2025-07-10,12:02:18.000,191,11069554,113085,0,1752148937,13904.437962859993,31.553949749999447,53075.17443912 2025-07-10,12:02:19.000,191,11069588,113005,0,1752148938,13904.451435479998,31.58919540000352,53075.209374720005 2025-07-10,12:02:20.000,191,11069570,113005,0,1752148939,13904.431226549998,31.617391920000955,53075.15347776001 2025-07-10,12:02:21.000,191,11069528,113445,0,1752148940,13904.464908100003,31.631490179999673,53075.18142624001 2025-07-10,12:02:22.000,191,11069553,113365,0,1752148941,13904.505325959988,31.638539309999032,53075.18841336 2025-07-10,12:02:23.000,191,11069620,113325,0,1752148942,13904.552480129998,31.64558843999839,53075.209374720005 2025-07-10,12:02:24.000,191,11069506,113165,0,1752148943,13904.565952749988,31.666735830003745,53075.26527168 2025-07-10,12:02:25.000,191,11069612,113125,0,1752148944,13904.579425369993,31.659686700004386,53075.25129744001 2025-07-10,12:02:26.000,191,11069530,113085,0,1752148945,13904.633315849998,31.687883220001822,53075.279245920006 2025-07-10,12:02:27.000,191,11069561,113245,0,1752148946,13904.619843229993,31.723128869998618,53075.27225880001 2025-07-10,12:02:28.000,191,11069599,112845,0,1752148947,13904.646788469989,31.737227130004612,53075.30020728001 2025-07-10,12:02:29.000,191,11069589,113005,0,1752148948,13904.653524779998,31.74427626000397,53075.258284560005 2025-07-10,12:02:30.000,191,11069547,112885,0,1752148949,13904.619843229993,31.800669299998845,53075.28623304 2025-07-10,12:02:31.000,191,11069554,113165,0,1752148950,13904.660261089994,31.800669299998845,53075.258284560005 2025-07-10,12:02:32.000,191,11069561,113085,0,1752148951,13904.707415259989,31.800669299998845,53075.31418152 2025-07-10,12:02:33.000,191,11069537,113205,0,1752148952,13904.741096809994,31.835914950002916,53075.328155760006 2025-07-10,12:02:34.000,191,11069504,113005,0,1752148953,13904.734360499999,31.842964080002275,53075.32116864001 2025-07-10,12:02:35.000,191,11069597,113205,0,1752148954,13904.714151569999,31.828865820003557,53075.328155760006 2025-07-10,12:02:36.000,191,11069570,113445,0,1752148955,13904.754569429999,31.81476756000484,53075.33514288 2025-07-10,12:02:37.000,191,11069545,113165,0,1752148956,13904.80845990999,31.821816690004198,53075.279245920006 2025-07-10,12:02:38.000,191,11069569,113165,0,1752148957,13904.842141459994,31.871160599999712,53075.33514288 2025-07-10,12:02:39.000,191,11069583,113165,0,1752148958,13904.85561408,31.850013210001634,53075.41898832001 2025-07-10,12:02:40.000,191,11069601,113525,0,1752148959,13904.85561408,31.864111470000353,53075.328155760006 2025-07-10,12:02:41.000,191,11069496,113085,0,1752148960,13904.95665873,31.87820972999907,53075.474885280004 2025-07-10,12:02:42.000,191,11069565,113245,0,1752148961,13904.91624087,31.94870102999994,53075.46091104 2025-07-10,12:02:43.000,191,11069571,113165,0,1752148962,13904.882559319994,31.962799289998657,53075.425975440005 2025-07-10,12:02:44.000,191,11069572,113365,0,1752148963,13904.943186109995,31.94870102999994,53075.425975440005 2025-07-10,12:02:45.000,191,11069587,113445,0,1752148964,13904.983603969995,32.026241460000165,53075.40501408 2025-07-10,12:02:46.000,191,11069536,113205,0,1752148965,13904.94992241999,32.11788014999911,53075.45392392 2025-07-10,12:02:47.000,191,11069554,113245,0,1752148966,13904.95665873,32.10378189000039,53075.46091104 2025-07-10,12:02:48.000,191,11069567,113245,0,1752148967,13904.99034027999,32.068536240003596,53075.4818724 2025-07-10,12:02:49.000,191,11069639,113365,0,1752148968,13905.05770338,32.11083101999975,53075.50982088 2025-07-10,12:02:50.000,191,11069575,113205,0,1752148969,13905.05096706999,32.15312580000318,53075.50982088 2025-07-10,12:02:51.000,191,11069633,113285,0,1752148970,13905.01054920999,32.202469709998695,53075.50283376 2025-07-10,12:02:52.000,191,11069574,113125,0,1752148971,13905.064439689995,32.18837144999998,53075.55873072 2025-07-10,12:02:53.000,191,11069573,113085,0,1752148972,13905.104857549995,32.209518839998054,53075.544756480005 2025-07-10,12:02:54.000,191,11069554,113405,0,1752148973,13905.05770338,32.244764490002126,53075.544756480005 2025-07-10,12:02:55.000,191,11069512,113325,0,1752148974,13905.05096706999,32.23066623000341,53075.56571784001 2025-07-10,12:02:56.000,191,11069518,113245,0,1752148975,13905.13180278999,32.18132232000062,53075.58667920001 2025-07-10,12:02:57.000,191,11069606,113085,0,1752148976,13905.185693269996,32.209518839998054,53075.58667920001 2025-07-10,12:02:58.000,191,11069538,113285,0,1752148977,13905.17222064999,32.244764490002126,53075.593666320005 2025-07-10,12:02:59.000,191,11069593,112925,0,1752148978,13905.212638509991,32.18132232000062,53075.56571784001 2025-07-10,12:03:00.000,191,11069560,113165,0,1752148979,13905.273265299991,32.16017493000254,53075.60065344 2025-07-10,12:03:01.000,191,11069586,113205,0,1752148980,13905.300210540001,32.13902754000446,53075.58667920001 2025-07-10,12:03:02.000,191,11069551,113165,0,1752148981,13905.394518879992,32.13902754000446,53075.593666320005 2025-07-10,12:03:03.000,191,11069554,113205,0,1752148982,13905.434936739992,32.202469709998695,53075.61462768001 2025-07-10,12:03:04.000,191,11069603,113285,0,1752148983,13905.441673050002,32.21656797000469,53075.57270496 2025-07-10,12:03:05.000,191,11069548,113285,0,1752148984,13905.475354599992,32.16017493000254,53075.593666320005 2025-07-10,12:03:06.000,191,11069581,113245,0,1752148985,13905.549454009997,32.13902754000446,53075.63558904001 2025-07-10,12:03:07.000,191,11069614,113485,0,1752148986,13905.562926630002,32.13902754000446,53075.593666320005 2025-07-10,12:03:08.000,191,11069599,112845,0,1752148987,13905.535981389992,32.13197840999783,53075.65655040001 2025-07-10,12:03:09.000,191,11069581,113165,0,1752148988,13905.569662939997,32.11083101999975,53075.691486 2025-07-10,12:03:10.000,191,11069550,113285,0,1752148989,13905.562926630002,32.12492927999847,53075.6216148 2025-07-10,12:03:11.000,191,11069546,112925,0,1752148990,13905.596608179992,32.14607667000382,53075.70546024001 2025-07-10,12:03:12.000,191,11069611,113165,0,1752148991,13905.657234969993,32.14607667000382,53075.73340872001 2025-07-10,12:03:13.000,191,11069602,113125,0,1752148992,13905.663971280002,32.13197840999783,53075.70546024001 2025-07-10,12:03:14.000,191,11069544,113085,0,1752148993,13905.657234969993,32.16017493000254,53075.68449888001 2025-07-10,12:03:15.000,191,11069555,113325,0,1752148994,13905.630289729997,32.12492927999847,53075.68449888001 2025-07-10,12:03:16.000,191,11069575,113365,0,1752148995,13905.684180210003,32.11083101999975,53075.73340872001 2025-07-10,12:03:17.000,191,11069612,113285,0,1752148996,13905.697652829993,32.15312580000318,53075.74738296 2025-07-10,12:03:18.000,191,11069611,113085,0,1752148997,13905.670707589998,32.18132232000062,53075.75437008001 2025-07-10,12:03:19.000,191,11069540,113245,0,1752148998,13905.690916519998,32.16017493000254,53075.78231856001 2025-07-10,12:03:20.000,191,11069549,113085,0,1752148999,13905.657234969993,32.15312580000318,53075.73340872001 2025-07-10,12:03:21.000,191,11069549,113165,0,1752149000,13905.690916519998,32.22361710000405,53075.76834432 2025-07-10,12:03:22.000,191,11069543,113205,0,1752149001,13905.630289729997,32.23066623000341,53075.78930568 2025-07-10,12:03:23.000,191,11069606,113085,0,1752149002,13905.616817109993,32.308206660003634,53075.81725416 2025-07-10,12:03:24.000,191,11069581,113125,0,1752149003,13905.596608179992,32.31525579000299,53075.78231856001 2025-07-10,12:03:25.000,191,11069589,113365,0,1752149004,13905.616817109993,32.32230492000235,53075.80327992001 2025-07-10,12:03:26.000,191,11069593,112925,0,1752149005,13905.630289729997,32.31525579000299,53075.7962928 2025-07-10,12:03:27.000,191,11069549,113125,0,1752149006,13905.630289729997,32.33640318000107,53075.78231856001 2025-07-10,12:03:28.000,191,11069517,113365,0,1752149007,13905.589871869997,32.32230492000235,53075.74738296 2025-07-10,12:03:29.000,191,11069573,113085,0,1752149008,13905.562926630002,32.39279622000322,53075.80327992001 2025-07-10,12:03:30.000,191,11069525,113165,0,1752149009,13905.569662939997,32.428041870000015,53075.85218976001 2025-07-10,12:03:31.000,191,11069625,113365,0,1752149010,13905.542717700002,32.428041870000015,53075.831228400006 2025-07-10,12:03:32.000,191,11069569,113245,0,1752149011,13905.529245079997,32.4139436100013,53075.85218976001 2025-07-10,12:03:33.000,191,11069621,113445,0,1752149012,13905.542717700002,32.428041870000015,53075.831228400006 2025-07-10,12:03:34.000,191,11069560,113245,0,1752149013,13905.522508770002,32.491484040001524,53075.80327992001 2025-07-10,12:03:35.000,191,11069560,113165,0,1752149014,13905.482090910002,32.44918925999809,53075.87315112001 2025-07-10,12:03:36.000,191,11069573,113125,0,1752149015,13905.502299840002,32.49853317000088,53075.83821552 2025-07-10,12:03:37.000,191,11069593,113125,0,1752149016,13905.495563529992,32.5126314299996,53075.84520264 2025-07-10,12:03:38.000,191,11069561,113005,0,1752149017,13905.448409359997,32.55492621000303,53075.80327992001 2025-07-10,12:03:39.000,191,11069548,113085,0,1752149018,13905.482090910002,32.51968055999896,53075.866164 2025-07-10,12:03:40.000,191,11069598,113245,0,1752149019,13905.502299840002,32.54787708000367,53075.83821552 2025-07-10,12:03:41.000,191,11069583,113205,0,1752149020,13905.455145669992,32.59017185999983,53075.84520264 2025-07-10,12:03:42.000,191,11069584,113245,0,1752149021,13905.455145669992,32.56902447000175,53075.880138240005 2025-07-10,12:03:43.000,191,11069566,112925,0,1752149022,13905.488827219997,32.61836838000454,53075.85218976001 2025-07-10,12:03:44.000,191,11069573,112965,0,1752149023,13905.468618289997,32.653614030001336,53075.85218976001 2025-07-10,12:03:45.000,191,11069536,113285,0,1752149024,13905.455145669992,32.653614030001336,53075.85218976001 2025-07-10,12:03:46.000,191,11069528,112925,0,1752149025,13905.455145669992,32.67476141999941,53075.87315112001 2025-07-10,12:03:47.000,191,11069541,113285,0,1752149026,13905.468618289997,32.653614030001336,53075.89411248 2025-07-10,12:03:48.000,191,11069546,113045,0,1752149027,13905.461881980002,32.68885967999813,53075.866164 2025-07-10,12:03:49.000,191,11069579,113285,0,1752149028,13905.441673050002,32.63951577000262,53075.82424128001 2025-07-10,12:03:50.000,191,11069606,113205,0,1752149029,13905.434936739992,32.604270119998546,53075.85218976001 2025-07-10,12:03:51.000,191,11069599,113245,0,1752149030,13905.434936739992,32.61836838000454,53075.88712536 2025-07-10,12:03:52.000,191,11069604,113085,0,1752149031,13905.407991499997,32.59722098999919,53075.89411248 2025-07-10,12:03:53.000,191,11069600,113125,0,1752149032,13905.461881980002,32.56902447000175,53075.81725416 2025-07-10,12:03:54.000,191,11069565,113405,0,1752149033,13905.509036149997,32.55492621000303,53075.85917688 2025-07-10,12:03:55.000,191,11069521,113165,0,1752149034,13905.441673050002,32.56197534000239,53075.87315112001 2025-07-10,12:03:56.000,191,11069547,113085,0,1752149035,13905.455145669992,32.57607360000111,53075.90808672 2025-07-10,12:03:57.000,191,11069561,113205,0,1752149036,13905.455145669992,32.57607360000111,53075.84520264 2025-07-10,12:03:58.000,191,11069532,113005,0,1752149037,13905.441673050002,32.55492621000303,53075.85218976001 2025-07-10,12:03:59.000,191,11069591,113165,0,1752149038,13905.381046260001,32.57607360000111,53075.831228400006 2025-07-10,12:04:00.000,191,11069520,113205,0,1752149039,13905.354101019992,32.540827950004314,53075.83821552 2025-07-10,12:04:01.000,191,11069545,113085,0,1752149040,13905.327155779996,32.52672968999832,53075.87315112001 2025-07-10,12:04:02.000,191,11069623,113045,0,1752149041,13905.374309949992,32.53377881999768,53075.80327992001 2025-07-10,12:04:03.000,191,11069552,113165,0,1752149042,13905.320419470001,32.58312273000047,53075.82424128001 2025-07-10,12:04:04.000,191,11069540,113085,0,1752149043,13905.273265299991,32.540827950004314,53075.82424128001 2025-07-10,12:04:05.000,191,11069565,113125,0,1752149044,13905.246320059996,32.52672968999832,53075.866164 2025-07-10,12:04:06.000,191,11069593,113165,0,1752149045,13905.253056369991,32.56902447000175,53075.81725416 2025-07-10,12:04:07.000,191,11069552,113325,0,1752149046,13905.165484339996,32.50558230000024,53075.831228400006 2025-07-10,12:04:08.000,191,11069566,113165,0,1752149047,13905.15201171999,32.470336650003446,53075.831228400006 2025-07-10,12:04:09.000,191,11069541,113285,0,1752149048,13905.19242957999,32.477385780002805,53075.880138240005 2025-07-10,12:04:10.000,191,11069531,113045,0,1752149049,13905.1385391,32.50558230000024,53075.81725416 2025-07-10,12:04:11.000,191,11069524,113285,0,1752149050,13905.13180278999,32.4139436100013,53075.831228400006 2025-07-10,12:04:12.000,191,11069536,113125,0,1752149051,13905.11833017,32.39279622000322,53075.85218976001 2025-07-10,12:04:13.000,191,11069588,113205,0,1752149052,13905.17895696,32.4139436100013,53075.84520264 2025-07-10,12:04:14.000,191,11069596,113085,0,1752149053,13905.125066479995,32.442140129998734,53075.80327992001 2025-07-10,12:04:15.000,191,11069587,112925,0,1752149054,13905.125066479995,32.371648829997866,53075.810267040004 2025-07-10,12:04:16.000,191,11069595,113325,0,1752149055,13905.17895696,32.31525579000299,53075.7962928 2025-07-10,12:04:17.000,191,11069568,113125,0,1752149056,13905.15201171999,32.35755056999915,53075.78231856001 2025-07-10,12:04:18.000,191,11069560,112845,0,1752149057,13905.104857549995,32.32935405000171,53075.75437008001 2025-07-10,12:04:19.000,191,11069501,113085,0,1752149058,13905.13180278999,32.28001013999892,53075.810267040004 2025-07-10,12:04:20.000,191,11069567,113165,0,1752149059,13905.13180278999,32.23771536000277,53075.74738296 2025-07-10,12:04:21.000,191,11069584,113045,0,1752149060,13905.11833017,32.244764490002126,53075.7962928 2025-07-10,12:04:22.000,191,11069536,113285,0,1752149061,13905.13180278999,32.21656797000469,53075.78231856001 2025-07-10,12:04:23.000,191,11069525,113325,0,1752149062,13905.11833017,32.202469709998695,53075.77533144001 2025-07-10,12:04:24.000,191,11069604,113085,0,1752149063,13905.11159385999,32.16017493000254,53075.76834432 2025-07-10,12:04:25.000,191,11069540,113285,0,1752149064,13905.17895696,32.16017493000254,53075.7264216 2025-07-10,12:04:26.000,191,11069577,113085,0,1752149065,13905.15201171999,32.23066623000341,53075.78231856001 2025-07-10,12:04:27.000,191,11069588,113205,0,1752149066,13905.11833017,32.23066623000341,53075.74738296 2025-07-10,12:04:28.000,191,11069582,113045,0,1752149067,13905.104857549995,32.18132232000062,53075.75437008001 2025-07-10,12:04:29.000,191,11069575,113365,0,1752149068,13905.15201171999,32.209518839998054,53075.761357200005 2025-07-10,12:04:30.000,191,11069538,113445,0,1752149069,13905.09812124,32.23771536000277,53075.74039584 2025-07-10,12:04:31.000,191,11069575,113125,0,1752149070,13905.05770338,32.209518839998054,53075.69847312 2025-07-10,12:04:32.000,191,11069546,113085,0,1752149071,13905.064439689995,32.15312580000318,53075.7264216 2025-07-10,12:04:33.000,191,11069590,113285,0,1752149072,13905.05770338,32.15312580000318,53075.71943448 2025-07-10,12:04:34.000,191,11069558,113285,0,1752149073,13905.07117599999,32.18837144999998,53075.73340872001 2025-07-10,12:04:35.000,191,11069599,113285,0,1752149074,13905.044230759995,32.195420579999336,53075.691486 2025-07-10,12:04:36.000,191,11069621,112885,0,1752149075,13905.03075813999,32.209518839998054,53075.7962928 2025-07-10,12:04:37.000,191,11069527,112965,0,1752149076,13905.01054920999,32.18132232000062,53075.761357200005 2025-07-10,12:04:38.000,191,11069617,113125,0,1752149077,13905.01054920999,32.195420579999336,53075.78930568 2025-07-10,12:04:39.000,191,11069600,113325,0,1752149078,13905.024021829995,32.209518839998054,53075.74738296 2025-07-10,12:04:40.000,191,11069566,113045,0,1752149079,13904.95665873,32.244764490002126,53075.7264216 2025-07-10,12:04:41.000,191,11069577,113045,0,1752149080,13904.963395039995,32.202469709998695,53075.68449888001 2025-07-10,12:04:42.000,191,11069537,113245,0,1752149081,13904.97686766,32.202469709998695,53075.71943448 2025-07-10,12:04:43.000,191,11069576,113125,0,1752149082,13904.92971348999,32.23066623000341,53075.712447360005 2025-07-10,12:04:44.000,191,11069542,113125,0,1752149083,13904.90950455999,32.251813620001485,53075.712447360005 2025-07-10,12:04:45.000,191,11069573,112925,0,1752149084,13904.882559319994,32.23771536000277,53075.69847312 2025-07-10,12:04:46.000,191,11069602,113125,0,1752149085,13904.902768249995,32.209518839998054,53075.67751176 2025-07-10,12:04:47.000,191,11069566,113125,0,1752149086,13904.91624087,32.244764490002126,53075.64956328 2025-07-10,12:04:48.000,191,11069554,113245,0,1752149087,13904.9364498,32.23771536000277,53075.67052464 2025-07-10,12:04:49.000,191,11069547,113125,0,1752149088,13904.95665873,32.2659118800002,53075.663537520006 2025-07-10,12:04:50.000,191,11069549,113165,0,1752149089,13904.92971348999,32.251813620001485,53075.65655040001 2025-07-10,12:04:51.000,191,11069545,113125,0,1752149090,13904.95665873,32.23771536000277,53075.663537520006 2025-07-10,12:04:52.000,191,11069571,113285,0,1752149091,13904.97013134999,32.2659118800002,53075.6216148 2025-07-10,12:04:53.000,191,11069604,112605,0,1752149092,13905.024021829995,32.32935405000171,53075.62860192 2025-07-10,12:04:54.000,191,11069566,113285,0,1752149093,13905.05770338,32.35050143999979,53075.67751176 2025-07-10,12:04:55.000,191,11069579,113205,0,1752149094,13905.05096706999,32.33640318000107,53075.65655040001 2025-07-10,12:04:56.000,191,11069548,113445,0,1752149095,13905.07117599999,32.308206660003634,53075.68449888001 2025-07-10,12:04:57.000,191,11069619,113325,0,1752149096,13905.07791231,32.32935405000171,53075.62860192 2025-07-10,12:04:58.000,191,11069554,113165,0,1752149097,13905.03749445,32.371648829997866,53075.642576160004 2025-07-10,12:04:59.000,191,11069575,112965,0,1752149098,13905.07117599999,32.34345231000043,53075.63558904001 2025-07-10,12:05:00.000,191,11069596,112765,0,1752149099,13905.07791231,32.38574709000386,53075.65655040001 2025-07-10,12:05:01.000,191,11069578,113485,0,1752149100,13905.11159385999,32.39279622000322,53075.64956328 2025-07-10,12:05:02.000,191,11069567,113165,0,1752149101,13905.1385391,32.40689448000194,53075.65655040001 2025-07-10,12:05:03.000,191,11069543,113285,0,1752149102,13905.145275409996,32.39279622000322,53075.65655040001 2025-07-10,12:05:04.000,191,11069508,113245,0,1752149103,13905.19242957999,32.39279622000322,53075.691486 2025-07-10,12:05:05.000,191,11069612,113245,0,1752149104,13905.17895696,32.39984535000258,53075.63558904001 2025-07-10,12:05:06.000,191,11069574,113205,0,1752149105,13905.145275409996,32.435090999999375,53075.663537520006 2025-07-10,12:05:07.000,191,11069602,112805,0,1752149106,13905.17222064999,32.38574709000386,53075.63558904001 2025-07-10,12:05:08.000,191,11069549,113285,0,1752149107,13905.205902199996,32.36459969999851,53075.65655040001 2025-07-10,12:05:09.000,191,11069596,113245,0,1752149108,13905.19242957999,32.36459969999851,53075.6216148 2025-07-10,12:05:10.000,191,11069541,113245,0,1752149109,13905.21937482,32.3786979600045,53075.70546024001 2025-07-10,12:05:11.000,191,11069582,113165,0,1752149110,13905.246320059996,32.36459969999851,53075.63558904001 2025-07-10,12:05:12.000,191,11069597,113245,0,1752149111,13905.313683159991,32.442140129998734,53075.70546024001 2025-07-10,12:05:13.000,191,11069593,113445,0,1752149112,13905.273265299991,32.40689448000194,53075.691486 2025-07-10,12:05:14.000,191,11069535,113045,0,1752149113,13905.360837330001,32.34345231000043,53075.64956328 2025-07-10,12:05:15.000,191,11069573,113125,0,1752149114,13905.407991499997,32.38574709000386,53075.68449888001 2025-07-10,12:05:16.000,191,11069612,113285,0,1752149115,13905.394518879992,32.371648829997866,53075.67052464 2025-07-10,12:05:17.000,191,11069589,113285,0,1752149116,13905.428200429997,32.33640318000107,53075.67751176 2025-07-10,12:05:18.000,191,11069610,113125,0,1752149117,13905.475354599992,32.32230492000235,53075.69847312 2025-07-10,12:05:19.000,191,11069579,113125,0,1752149118,13905.535981389992,32.35755056999915,53075.663537520006 2025-07-10,12:05:20.000,191,11069544,113085,0,1752149119,13905.515772459992,32.34345231000043,53075.68449888001 2025-07-10,12:05:21.000,191,11069543,113485,0,1752149120,13905.583135560002,32.28001013999892,53075.68449888001 2025-07-10,12:05:22.000,191,11069539,113285,0,1752149121,13905.684180210003,32.28705926999828,53075.71943448 2025-07-10,12:05:23.000,191,11069607,113085,0,1752149122,13905.684180210003,32.32935405000171,53075.73340872001 2025-07-10,12:05:24.000,191,11069555,113605,0,1752149123,13905.711125449998,32.258862750000844,53075.74738296 2025-07-10,12:05:25.000,191,11069598,113045,0,1752149124,13905.785224859988,32.251813620001485,53075.74738296 2025-07-10,12:05:26.000,191,11069623,113125,0,1752149125,13905.724598069988,32.308206660003634,53075.7264216 2025-07-10,12:05:27.000,191,11069605,113365,0,1752149126,13905.731334379998,32.28705926999828,53075.80327992001 2025-07-10,12:05:28.000,191,11069577,113165,0,1752149127,13905.778488549993,32.209518839998054,53075.74738296 2025-07-10,12:05:29.000,191,11069608,113165,0,1752149128,13905.785224859988,32.21656797000469,53075.74039584 2025-07-10,12:05:30.000,191,11069544,113485,0,1752149129,13905.798697479993,32.23066623000341,53075.80327992001 2025-07-10,12:05:31.000,191,11069541,113285,0,1752149130,13905.778488549993,32.23066623000341,53075.761357200005 2025-07-10,12:05:32.000,191,11069538,113325,0,1752149131,13905.832379029998,32.251813620001485,53075.74738296 2025-07-10,12:05:33.000,191,11069556,113245,0,1752149132,13905.872796889998,32.23771536000277,53075.77533144001 2025-07-10,12:05:34.000,191,11069526,113005,0,1752149133,13905.899742129994,32.23771536000277,53075.78930568 2025-07-10,12:05:35.000,191,11069560,113165,0,1752149134,13905.906478439989,32.301157530004275,53075.78930568 2025-07-10,12:05:36.000,191,11069552,113245,0,1752149135,13905.879533199994,32.33640318000107,53075.7264216 2025-07-10,12:05:37.000,191,11069568,113085,0,1752149136,13905.765015929988,32.32230492000235,53075.78231856001 2025-07-10,12:05:38.000,191,11069632,113125,0,1752149137,13905.771752239998,32.35050143999979,53075.75437008001 2025-07-10,12:05:39.000,191,11069557,113245,0,1752149138,13905.758279619993,32.40689448000194,53075.76834432 2025-07-10,12:05:40.000,191,11069597,112925,0,1752149139,13905.690916519998,32.44918925999809,53075.7962928 2025-07-10,12:05:41.000,191,11069607,113005,0,1752149140,13905.731334379998,32.442140129998734,53075.78930568 2025-07-10,12:05:42.000,191,11069589,113085,0,1752149141,13905.697652829993,32.5126314299996,53075.81725416 2025-07-10,12:05:43.000,191,11069590,112925,0,1752149142,13905.643762350002,32.58312273000047,53075.78231856001 2025-07-10,12:05:44.000,191,11069597,113085,0,1752149143,13905.589871869997,32.56197534000239,53075.77533144001 2025-07-10,12:05:45.000,191,11069541,113205,0,1752149144,13905.603344490002,32.59722098999919,53075.81725416 2025-07-10,12:05:46.000,191,11069568,113285,0,1752149145,13905.576399249992,32.68885967999813,53075.80327992001 2025-07-10,12:05:47.000,191,11069613,113125,0,1752149146,13905.468618289997,32.69590881000477,53075.81725416 2025-07-10,12:05:48.000,191,11069573,113285,0,1752149147,13905.455145669992,32.68885967999813,53075.75437008001 2025-07-10,12:05:49.000,191,11069523,113245,0,1752149148,13905.455145669992,32.79459663000307,53075.81725416 2025-07-10,12:05:50.000,191,11069592,113125,0,1752149149,13905.374309949992,32.843940539998584,53075.78930568 2025-07-10,12:05:51.000,191,11069571,113245,0,1752149150,13905.374309949992,32.78754750000371,53075.80327992001 2025-07-10,12:05:52.000,191,11069615,113125,0,1752149151,13905.340628400001,32.82279315000051,53075.78231856001 2025-07-10,12:05:53.000,191,11069539,113165,0,1752149152,13905.381046260001,32.850989669997944,53075.80327992001 2025-07-10,12:05:54.000,191,11069557,113085,0,1752149153,13905.327155779996,32.886235320002015,53075.74039584 2025-07-10,12:05:55.000,191,11069524,113125,0,1752149154,13905.313683159991,32.850989669997944,53075.78930568 2025-07-10,12:05:56.000,191,11069540,113165,0,1752149155,13905.333892089991,32.829842279999866,53075.77533144001 2025-07-10,12:05:57.000,191,11069577,113165,0,1752149156,13905.387782569996,32.90033358000073,53075.77533144001 2025-07-10,12:05:58.000,191,11069543,113085,0,1752149157,13905.300210540001,32.90033358000073,53075.73340872001 2025-07-10,12:05:59.000,191,11069551,113245,0,1752149158,13905.232847439991,32.893284450001374,53075.77533144001 2025-07-10,12:06:00.000,191,11069608,113165,0,1752149159,13905.253056369991,32.8721370600033,53075.810267040004 2025-07-10,12:06:01.000,191,11069628,113165,0,1752149160,13905.320419470001,32.91443183999945,53075.84520264 2025-07-10,12:06:02.000,191,11069620,113125,0,1752149161,13905.21937482,32.98492314000032,53075.80327992001 2025-07-10,12:06:03.000,191,11069605,113165,0,1752149162,13905.28000161,32.90033358000073,53075.831228400006 2025-07-10,12:06:04.000,191,11069520,113285,0,1752149163,13905.300210540001,32.91443183999945,53075.7962928 2025-07-10,12:06:05.000,191,11069573,113285,0,1752149164,13905.300210540001,32.95672662000288,53075.80327992001 2025-07-10,12:06:06.000,191,11069539,112965,0,1752149165,13905.25979268,32.98492314000032,53075.80327992001 2025-07-10,12:06:07.000,191,11069534,113045,0,1752149166,13905.212638509991,32.942628360004164,53075.80327992001 2025-07-10,12:06:08.000,191,11069618,113125,0,1752149167,13905.306946849996,32.91443183999945,53075.76834432 2025-07-10,12:06:09.000,191,11069524,113205,0,1752149168,13905.320419470001,32.94967749000352,53075.76834432 2025-07-10,12:06:10.000,191,11069591,112765,0,1752149169,13905.253056369991,32.95672662000288,53075.810267040004 2025-07-10,12:06:11.000,191,11069593,113085,0,1752149170,13905.293474229991,32.96377575000224,53075.83821552 2025-07-10,12:06:12.000,191,11069588,113205,0,1752149171,13905.266528989996,32.9708248800016,53075.81725416 2025-07-10,12:06:13.000,191,11069585,113245,0,1752149172,13905.246320059996,32.98492314000032,53075.76834432 2025-07-10,12:06:14.000,191,11069623,113125,0,1752149173,13905.19916589,32.942628360004164,53075.74738296 2025-07-10,12:06:15.000,191,11069552,113245,0,1752149174,13905.246320059996,32.99902139999904,53075.78231856001 2025-07-10,12:06:16.000,191,11069545,113125,0,1752149175,13905.226111129996,33.02016879000439,53075.76834432 2025-07-10,12:06:17.000,191,11069513,113125,0,1752149176,13905.19916589,33.04131618000247,53075.74039584 2025-07-10,12:06:18.000,191,11069583,113165,0,1752149177,13905.226111129996,33.02016879000439,53075.74039584 2025-07-10,12:06:19.000,191,11069603,113285,0,1752149178,13905.232847439991,33.08361095999862,53075.7962928 2025-07-10,12:06:20.000,191,11069610,113165,0,1752149179,13905.17895696,33.111807480003336,53075.810267040004 2025-07-10,12:06:21.000,191,11069589,113125,0,1752149180,13905.25979268,33.08361095999862,53075.78930568 2025-07-10,12:06:22.000,191,11069592,113005,0,1752149181,13905.205902199996,33.09770922000462,53075.78930568 2025-07-10,12:06:23.000,191,11069568,112965,0,1752149182,13905.17895696,33.104758350003976,53075.81725416 2025-07-10,12:06:24.000,191,11069559,113245,0,1752149183,13905.165484339996,33.104758350003976,53075.810267040004 2025-07-10,12:06:25.000,191,11069603,113045,0,1752149184,13905.19242957999,33.125905740002054,53075.81725416 2025-07-10,12:06:26.000,191,11069541,113285,0,1752149185,13905.1385391,33.14000400000077,53075.7962928 2025-07-10,12:06:27.000,191,11069599,113125,0,1752149186,13905.125066479995,33.16820051999821,53075.82424128001 2025-07-10,12:06:28.000,191,11069585,113245,0,1752149187,13905.09812124,33.19639704000292,53075.7962928 2025-07-10,12:06:29.000,191,11069541,113205,0,1752149188,13905.165484339996,33.217544430001,53075.810267040004 2025-07-10,12:06:30.000,191,11069570,113085,0,1752149189,13905.145275409996,33.217544430001,53075.7962928 2025-07-10,12:06:31.000,191,11069562,113205,0,1752149190,13905.13180278999,33.238691819999076,53075.78930568 2025-07-10,12:06:32.000,191,11069587,113245,0,1752149191,13905.11833017,33.23164268999972,53075.82424128001 2025-07-10,12:06:33.000,191,11069527,113165,0,1752149192,13905.13180278999,33.18934791000356,53075.78231856001 2025-07-10,12:06:34.000,191,11069621,113165,0,1752149193,13905.125066479995,33.245740949998435,53075.810267040004 2025-07-10,12:06:35.000,191,11069580,113125,0,1752149194,13905.145275409996,33.252790079997794,53075.866164 2025-07-10,12:06:36.000,191,11069509,113085,0,1752149195,13905.13180278999,33.302133990000584,53075.831228400006 2025-07-10,12:06:37.000,191,11069603,113205,0,1752149196,13905.15874803,33.27393747000315,53075.83821552 2025-07-10,12:06:38.000,191,11069522,113045,0,1752149197,13905.185693269996,33.26688834000379,53075.82424128001 2025-07-10,12:06:39.000,191,11069579,113045,0,1752149198,13905.212638509991,33.252790079997794,53075.810267040004 2025-07-10,12:06:40.000,191,11069591,113245,0,1752149199,13905.205902199996,33.25983921000443,53075.810267040004 2025-07-10,12:06:41.000,191,11069560,113085,0,1752149200,13905.212638509991,33.23164268999972,53075.84520264 2025-07-10,12:06:42.000,191,11069527,113205,0,1752149201,13905.232847439991,33.21049530000164,53075.831228400006 2025-07-10,12:06:43.000,191,11069511,113045,0,1752149202,13905.273265299991,33.217544430001,53075.85218976001 2025-07-10,12:06:44.000,191,11069539,113125,0,1752149203,13905.28000161,33.22459356000036,53075.85218976001 2025-07-10,12:06:45.000,191,11069625,113085,0,1752149204,13905.286737919996,33.245740949998435,53075.90109960001 2025-07-10,12:06:46.000,191,11069548,113165,0,1752149205,13905.313683159991,33.20344617000228,53075.90109960001 2025-07-10,12:06:47.000,191,11069588,112965,0,1752149206,13905.320419470001,33.175249650004844,53075.880138240005 2025-07-10,12:06:48.000,191,11069608,113285,0,1752149207,13905.300210540001,33.16115138999885,53075.87315112001 2025-07-10,12:06:49.000,191,11069529,113165,0,1752149208,13905.313683159991,33.14000400000077,53075.929048080005 2025-07-10,12:06:50.000,191,11069565,113005,0,1752149209,13905.327155779996,33.125905740002054,53075.88712536 2025-07-10,12:06:51.000,191,11069568,113405,0,1752149210,13905.360837330001,33.104758350003976,53075.90109960001 2025-07-10,12:06:52.000,191,11069545,113125,0,1752149211,13905.360837330001,33.111807480003336,53075.88712536 2025-07-10,12:06:53.000,191,11069601,113165,0,1752149212,13905.360837330001,33.05541444000119,53075.90808672 2025-07-10,12:06:54.000,191,11069542,112965,0,1752149213,13905.394518879992,33.04836531000183,53075.977957920004 2025-07-10,12:06:55.000,191,11069540,113245,0,1752149214,13905.428200429997,33.062463570000546,53075.95000944001 2025-07-10,12:06:56.000,191,11069529,113285,0,1752149215,13905.421464120001,33.05541444000119,53075.95000944001 2025-07-10,12:06:57.000,191,11069569,113285,0,1752149216,13905.401255190001,32.99197226999968,53075.88712536 2025-07-10,12:06:58.000,191,11069581,112765,0,1752149217,13905.434936739992,33.013119659997756,53075.91507384 2025-07-10,12:06:59.000,191,11069545,113085,0,1752149218,13905.414727809992,33.0060705299984,53075.94302232001 2025-07-10,12:07:00.000,191,11069608,113245,0,1752149219,13905.434936739992,32.9708248800016,53075.94302232001 2025-07-10,12:07:01.000,191,11069589,113205,0,1752149220,13905.448409359997,32.95672662000288,53075.92206096001 2025-07-10,12:07:02.000,191,11069590,113165,0,1752149221,13905.461881980002,33.0060705299984,53075.92206096001 2025-07-10,12:07:03.000,191,11069591,113285,0,1752149222,13905.502299840002,32.99197226999968,53075.97097080001 2025-07-10,12:07:04.000,191,11069562,113125,0,1752149223,13905.461881980002,32.94967749000352,53075.95000944001 2025-07-10,12:07:05.000,191,11069590,113605,0,1752149224,13905.475354599992,32.9708248800016,53075.98494504 2025-07-10,12:07:06.000,191,11069547,113205,0,1752149225,13905.455145669992,32.935579230004805,53075.977957920004 2025-07-10,12:07:07.000,191,11069560,113165,0,1752149226,13905.535981389992,32.893284450001374,53076.01289352 2025-07-10,12:07:08.000,191,11069618,113125,0,1752149227,13905.535981389992,32.879186190002656,53075.97097080001 2025-07-10,12:07:09.000,191,11069562,113005,0,1752149228,13905.576399249992,32.90033358000073,53076.01988064001 2025-07-10,12:07:10.000,191,11069590,113285,0,1752149229,13905.637026039993,32.829842279999866,53075.998919280006 2025-07-10,12:07:11.000,191,11069582,113125,0,1752149230,13905.643762350002,32.843940539998584,53075.998919280006 2025-07-10,12:07:12.000,191,11069589,113285,0,1752149231,13905.637026039993,32.843940539998584,53076.0059064 2025-07-10,12:07:13.000,191,11069598,113245,0,1752149232,13905.711125449998,32.78049837000435,53076.01289352 2025-07-10,12:07:14.000,191,11069522,113245,0,1752149233,13905.731334379998,32.759350979999,53076.01289352 2025-07-10,12:07:15.000,191,11069594,113245,0,1752149234,13905.805433789988,32.76640010999836,53076.047829120005 2025-07-10,12:07:16.000,191,11069605,113045,0,1752149235,13905.852587959998,32.710007070003485,53076.06180336 2025-07-10,12:07:17.000,191,11069535,113085,0,1752149236,13905.872796889998,32.702957940004126,53075.998919280006 2025-07-10,12:07:18.000,191,11069533,113205,0,1752149237,13905.893005819999,32.73820359000092,53076.08975184001 2025-07-10,12:07:19.000,191,11069575,113165,0,1752149238,13905.852587959998,32.7241053300022,53076.06180336 2025-07-10,12:07:20.000,191,11069545,113285,0,1752149239,13905.899742129994,32.660663160000695,53076.03385488 2025-07-10,12:07:21.000,191,11069607,113125,0,1752149240,13905.933423679999,32.64656490000198,53076.08975184001 2025-07-10,12:07:22.000,191,11069566,113245,0,1752149241,13905.960368919994,32.7241053300022,53076.11770032001 2025-07-10,12:07:23.000,191,11069542,113165,0,1752149242,13905.940159989994,32.69590881000477,53076.08975184001 2025-07-10,12:07:24.000,191,11069566,113205,0,1752149243,13905.98731415999,32.64656490000198,53076.04084200001 2025-07-10,12:07:25.000,191,11069586,113125,0,1752149244,13906.07488619,32.653614030001336,53076.11071320001 2025-07-10,12:07:26.000,191,11069582,113125,0,1752149245,13906.07488619,32.76640010999836,53076.13167456 2025-07-10,12:07:27.000,191,11069598,113125,0,1752149246,13905.98731415999,32.717056200002844,53076.11770032001 2025-07-10,12:07:28.000,191,11069577,113045,0,1752149247,13906.041204639994,32.667712290000054,53076.17359728 2025-07-10,12:07:29.000,191,11069572,113405,0,1752149248,13906.13551298,32.710007070003485,53076.11071320001 2025-07-10,12:07:30.000,191,11069570,113125,0,1752149249,13906.09509512,32.80869489000179,53076.10372608 2025-07-10,12:07:31.000,191,11069558,113085,0,1752149250,13906.00752308999,32.78754750000371,53076.12468744 2025-07-10,12:07:32.000,191,11069591,113285,0,1752149251,13906.09509512,32.73115446000156,53076.13866168001 2025-07-10,12:07:33.000,191,11069547,113285,0,1752149252,13906.162458219995,32.74525272000028,53076.096738960005 2025-07-10,12:07:34.000,191,11069582,113365,0,1752149253,13906.122040359995,32.829842279999866,53076.15263592 2025-07-10,12:07:35.000,191,11069536,113285,0,1752149254,13906.05467726,32.836891409999225,53076.15962304001 2025-07-10,12:07:36.000,191,11069531,113165,0,1752149255,13906.101831429994,32.85803880000458,53076.1805844 2025-07-10,12:07:37.000,191,11069527,113245,0,1752149256,13906.101831429994,32.85803880000458,53076.166610160006 2025-07-10,12:07:38.000,191,11069545,113125,0,1752149257,13906.12877666999,32.8721370600033,53076.1805844 2025-07-10,12:07:39.000,191,11069582,112925,0,1752149258,13906.15572191,32.90738271000009,53076.166610160006 2025-07-10,12:07:40.000,191,11069623,113205,0,1752149259,13906.14898559999,32.850989669997944,53076.11770032001 2025-07-10,12:07:41.000,191,11069583,112885,0,1752149260,13906.162458219995,32.86508793000394,53076.20154576 2025-07-10,12:07:42.000,191,11069606,113445,0,1752149261,13906.14898559999,32.92853009999817,53076.15263592 2025-07-10,12:07:43.000,191,11069613,113085,0,1752149262,13906.11530405,32.893284450001374,53076.1805844 2025-07-10,12:07:44.000,191,11069565,113285,0,1752149263,13906.13551298,32.91443183999945,53076.1805844 2025-07-10,12:07:45.000,191,11069533,113445,0,1752149264,13906.15572191,32.92853009999817,53076.10372608 2025-07-10,12:07:46.000,191,11069565,112805,0,1752149265,13906.19613977,32.98492314000032,53076.15962304001 2025-07-10,12:07:47.000,191,11069577,113285,0,1752149266,13906.20961238999,32.942628360004164,53076.17359728 2025-07-10,12:07:48.000,191,11069560,113405,0,1752149267,13906.17593084,32.9708248800016,53076.18757152001 2025-07-10,12:07:49.000,191,11069609,113045,0,1752149268,13906.19613977,33.04836531000183,53076.15962304001 2025-07-10,12:07:50.000,191,11069572,113085,0,1752149269,13906.16919452999,32.99197226999968,53076.19455864 2025-07-10,12:07:51.000,191,11069541,113085,0,1752149270,13906.182667149995,32.9708248800016,53076.166610160006 2025-07-10,12:07:52.000,191,11069528,113085,0,1752149271,13906.223085009995,33.05541444000119,53076.22949424 2025-07-10,12:07:53.000,191,11069559,113285,0,1752149272,13906.182667149995,33.04836531000183,53076.13167456 2025-07-10,12:07:54.000,191,11069563,113285,0,1752149273,13906.182667149995,33.104758350003976,53076.18757152001 2025-07-10,12:07:55.000,191,11069578,113125,0,1752149274,13906.202876079995,33.08361095999862,53076.20154576 2025-07-10,12:07:56.000,191,11069554,113325,0,1752149275,13906.14898559999,33.069512699999905,53076.18757152001 2025-07-10,12:07:57.000,191,11069578,113085,0,1752149276,13906.17593084,33.118856610002695,53076.15263592 2025-07-10,12:07:58.000,191,11069610,113045,0,1752149277,13906.20961238999,33.14705313000013,53076.12468744 2025-07-10,12:07:59.000,191,11069560,113085,0,1752149278,13906.2163487,33.13295487000141,53076.1805844 2025-07-10,12:08:00.000,191,11069540,113285,0,1752149279,13906.243293939995,33.16115138999885,53076.145648800004 2025-07-10,12:08:01.000,191,11069631,113005,0,1752149280,13906.25003024999,33.16820051999821,53076.20154576 2025-07-10,12:08:02.000,191,11069595,113005,0,1752149281,13906.19613977,33.19639704000292,53076.15962304001 2025-07-10,12:08:03.000,191,11069586,113125,0,1752149282,13906.20961238999,33.175249650004844,53076.166610160006 2025-07-10,12:08:04.000,191,11069511,113325,0,1752149283,13906.182667149995,33.217544430001,53076.145648800004 2025-07-10,12:08:05.000,191,11069625,113285,0,1752149284,13906.18940345999,33.238691819999076,53076.20853288001 2025-07-10,12:08:06.000,191,11069576,113005,0,1752149285,13906.16919452999,33.23164268999972,53076.15962304001 2025-07-10,12:08:07.000,191,11069583,113085,0,1752149286,13906.16919452999,33.23164268999972,53076.17359728 2025-07-10,12:08:08.000,191,11069528,113405,0,1752149287,13906.17593084,33.288035730001866,53076.12468744 2025-07-10,12:08:09.000,191,11069584,113285,0,1752149288,13906.13551298,33.32328137999866,53076.18757152001 2025-07-10,12:08:10.000,191,11069598,113165,0,1752149289,13906.19613977,33.302133990000584,53076.215520000005 2025-07-10,12:08:11.000,191,11069497,113045,0,1752149290,13906.19613977,33.288035730001866,53076.18757152001 2025-07-10,12:08:12.000,191,11069622,113085,0,1752149291,13906.17593084,33.337379640004656,53076.215520000005 2025-07-10,12:08:13.000,191,11069554,113085,0,1752149292,13906.18940345999,33.36557616000209,53076.17359728 2025-07-10,12:08:14.000,191,11069569,113125,0,1752149293,13906.20961238999,33.344428770004015,53076.19455864 2025-07-10,12:08:15.000,191,11069578,113165,0,1752149294,13906.27023917999,33.344428770004015,53076.20154576 2025-07-10,12:08:16.000,191,11069602,113325,0,1752149295,13906.25676656,33.40082180999889,53076.166610160006 2025-07-10,12:08:17.000,191,11069566,113285,0,1752149296,13906.29718442,33.41492007000488,53076.18757152001 2025-07-10,12:08:18.000,191,11069558,113245,0,1752149297,13906.344338589995,33.38672355000017,53076.22949424 2025-07-10,12:08:19.000,191,11069551,113405,0,1752149298,13906.29718442,33.44311659000232,53076.15263592 2025-07-10,12:08:20.000,191,11069561,113085,0,1752149299,13906.33760228,33.43606746000296,53076.19455864 2025-07-10,12:08:21.000,191,11069563,113085,0,1752149300,13906.37802014,33.44311659000232,53076.22250712 2025-07-10,12:08:22.000,191,11069563,113085,0,1752149301,13906.344338589995,33.478362239999115,53076.17359728 2025-07-10,12:08:23.000,191,11069533,113325,0,1752149302,13906.344338589995,33.50655876000383,53076.13167456 2025-07-10,12:08:24.000,191,11069526,113165,0,1752149303,13906.404965379996,33.527706150001904,53076.145648800004 2025-07-10,12:08:25.000,191,11069585,112965,0,1752149304,13906.404965379996,33.50655876000383,53076.15962304001 2025-07-10,12:08:26.000,191,11069559,113245,0,1752149305,13906.35781121,33.534755280001264,53076.1805844 2025-07-10,12:08:27.000,191,11069589,113205,0,1752149306,13906.39149275999,33.534755280001264,53076.18757152001 2025-07-10,12:08:28.000,191,11069555,113405,0,1752149307,13906.452119549991,33.57000092999806,53076.18757152001 2025-07-10,12:08:29.000,191,11069525,113005,0,1752149308,13906.41170168999,33.61934484000085,53076.18757152001 2025-07-10,12:08:30.000,191,11069618,113365,0,1752149309,13906.41170168999,33.60524658000213,53076.215520000005 2025-07-10,12:08:31.000,191,11069609,113045,0,1752149310,13906.472328479991,33.63344309999957,53076.1805844 2025-07-10,12:08:32.000,191,11069533,113125,0,1752149311,13906.431910619991,33.654590489997645,53076.13167456 2025-07-10,12:08:33.000,191,11069555,113325,0,1752149312,13906.43864693,33.66163962000428,53076.15962304001 2025-07-10,12:08:34.000,191,11069565,113285,0,1752149313,13906.43864693,33.675737880003,53076.215520000005 2025-07-10,12:08:35.000,191,11069643,113165,0,1752149314,13906.43864693,33.696885270001076,53076.20853288001 2025-07-10,12:08:36.000,191,11069593,113245,0,1752149315,13906.384756449996,33.71803265999915,53076.19455864 2025-07-10,12:08:37.000,191,11069535,113045,0,1752149316,13906.45885586,33.703934400000435,53076.166610160006 2025-07-10,12:08:38.000,191,11069620,113005,0,1752149317,13906.445383239996,33.76737657000194,53076.18757152001 2025-07-10,12:08:39.000,191,11069579,112965,0,1752149318,13906.445383239996,33.760327440002584,53076.23648136001 2025-07-10,12:08:40.000,191,11069578,113245,0,1752149319,13906.452119549991,33.753278310003225,53076.19455864 2025-07-10,12:08:41.000,191,11069557,113085,0,1752149320,13906.452119549991,33.7744257000013,53076.20154576 2025-07-10,12:08:42.000,191,11069554,113205,0,1752149321,13906.485801099996,33.81672048000473,53076.15962304001 2025-07-10,12:08:43.000,191,11069607,113125,0,1752149322,13906.47906479,33.82376961000409,53076.13866168001 2025-07-10,12:08:44.000,191,11069582,113445,0,1752149323,13906.532955269991,33.84491700000217,53076.20853288001 2025-07-10,12:08:45.000,191,11069593,113205,0,1752149324,13906.499273720001,33.84491700000217,53076.15962304001 2025-07-10,12:08:46.000,191,11069655,113365,0,1752149325,13906.499273720001,33.86606439000025,53076.18757152001 2025-07-10,12:08:47.000,191,11069570,112765,0,1752149326,13906.485801099996,33.90131004000432,53076.20154576 2025-07-10,12:08:48.000,191,11069610,113085,0,1752149327,13906.47906479,33.887211779998324,53076.18757152001 2025-07-10,12:08:49.000,191,11069538,113125,0,1752149328,13906.485801099996,33.929506560001755,53076.22250712 2025-07-10,12:08:50.000,191,11069623,113005,0,1752149329,13906.506010029996,33.936555690001114,53076.23648136001 2025-07-10,12:08:51.000,191,11069576,113325,0,1752149330,13906.539691580001,33.929506560001755,53076.22949424 2025-07-10,12:08:52.000,191,11069550,112925,0,1752149331,13906.512746339991,33.96475220999855,53076.17359728 2025-07-10,12:08:53.000,191,11069561,113125,0,1752149332,13906.492537409991,33.90835917000368,53076.2504556 2025-07-10,12:08:54.000,191,11069536,113165,0,1752149333,13906.586845749996,33.936555690001114,53076.1805844 2025-07-10,12:08:55.000,191,11069567,113085,0,1752149334,13906.553164199991,33.99294873000326,53076.20853288001 2025-07-10,12:08:56.000,191,11069537,113245,0,1752149335,13906.492537409991,33.978850470004545,53076.18757152001 2025-07-10,12:08:57.000,191,11069583,113005,0,1752149336,13906.512746339991,33.95770307999919,53076.20853288001 2025-07-10,12:08:58.000,191,11069522,113085,0,1752149337,13906.586845749996,33.95065394999983,53076.2504556 2025-07-10,12:08:59.000,191,11069523,113125,0,1752149338,13906.566636819996,34.03524350999942,53076.19455864 2025-07-10,12:09:00.000,191,11069527,113125,0,1752149339,13906.532955269991,34.02819438000006,53076.20853288001 2025-07-10,12:09:01.000,191,11069550,113085,0,1752149340,13906.526218959996,33.929506560001755,53076.1805844 2025-07-10,12:09:02.000,191,11069510,113085,0,1752149341,13906.613790989992,33.91540830000304,53076.20154576 2025-07-10,12:09:03.000,191,11069592,113205,0,1752149342,13906.640736230001,33.99999786000262,53076.22250712 2025-07-10,12:09:04.000,191,11069535,113085,0,1752149343,13906.553164199991,33.95770307999919,53076.20853288001 2025-07-10,12:09:05.000,191,11069602,113125,0,1752149344,13906.593582059992,33.91540830000304,53076.22250712 2025-07-10,12:09:06.000,191,11069517,113285,0,1752149345,13906.633999919992,33.922457430002396,53076.19455864 2025-07-10,12:09:07.000,191,11069578,113165,0,1752149346,13906.600318370001,33.95065394999983,53076.17359728 2025-07-10,12:09:08.000,191,11069569,113205,0,1752149347,13906.553164199991,33.91540830000304,53076.20154576 2025-07-10,12:09:09.000,191,11069560,113005,0,1752149348,13906.559900510001,33.880162649998965,53076.2504556 2025-07-10,12:09:10.000,191,11069606,113125,0,1752149349,13906.532955269991,33.89426090999768,53076.18757152001 2025-07-10,12:09:11.000,191,11069565,113285,0,1752149350,13906.526218959996,33.880162649998965,53076.1805844 2025-07-10,12:09:12.000,191,11069595,112925,0,1752149351,13906.532955269991,33.85901526000089,53076.23648136001 2025-07-10,12:09:13.000,191,11069572,113285,0,1752149352,13906.566636819996,33.83786787000281,53076.215520000005 2025-07-10,12:09:14.000,191,11069572,113045,0,1752149353,13906.566636819996,33.85196613000153,53076.22250712 2025-07-10,12:09:15.000,191,11069588,113325,0,1752149354,13906.519482650001,33.81672048000473,53076.20154576 2025-07-10,12:09:16.000,191,11069558,113165,0,1752149355,13906.506010029996,33.79557308999938,53076.22949424 2025-07-10,12:09:17.000,191,11069552,113365,0,1752149356,13906.506010029996,33.78147483000066,53076.2504556 2025-07-10,12:09:18.000,191,11069580,112965,0,1752149357,13906.512746339991,33.760327440002584,53076.18757152001 2025-07-10,12:09:19.000,191,11069592,113125,0,1752149358,13906.472328479991,33.710983529999794,53076.2504556 2025-07-10,12:09:20.000,191,11069533,113085,0,1752149359,13906.465592169996,33.68278701000236,53076.24346848 2025-07-10,12:09:21.000,191,11069585,113285,0,1752149360,13906.526218959996,33.64049222999893,53076.19455864 2025-07-10,12:09:22.000,191,11069583,113365,0,1752149361,13906.546427889996,33.64049222999893,53076.1805844 2025-07-10,12:09:23.000,191,11069607,113165,0,1752149362,13906.539691580001,33.61229571000149,53076.19455864 2025-07-10,12:09:24.000,191,11069566,113005,0,1752149363,13906.485801099996,33.58409919000405,53076.23648136001 2025-07-10,12:09:25.000,191,11069563,113285,0,1752149364,13906.553164199991,33.59114832000341,53076.22949424 2025-07-10,12:09:26.000,191,11069625,113285,0,1752149365,13906.600318370001,33.5629517999987,53076.19455864 2025-07-10,12:09:27.000,191,11069543,113165,0,1752149366,13906.566636819996,33.59114832000341,53076.20853288001 2025-07-10,12:09:28.000,191,11069535,113245,0,1752149367,13906.499273720001,33.55590266999934,53076.1805844 2025-07-10,12:09:29.000,191,11069590,113165,0,1752149368,13906.506010029996,33.50655876000383,53076.25744272001 2025-07-10,12:09:30.000,191,11069573,113285,0,1752149369,13906.586845749996,33.49246049999783,53076.22250712 2025-07-10,12:09:31.000,191,11069621,113165,0,1752149370,13906.600318370001,33.471313109999755,53076.215520000005 2025-07-10,12:09:32.000,191,11069594,113085,0,1752149371,13906.532955269991,33.471313109999755,53076.20154576 2025-07-10,12:09:33.000,191,11069591,113045,0,1752149372,13906.546427889996,33.41492007000488,53076.20853288001 2025-07-10,12:09:34.000,191,11069574,113085,0,1752149373,13906.539691580001,33.39377267999953,53076.20154576 2025-07-10,12:09:35.000,191,11069622,113245,0,1752149374,13906.593582059992,33.41492007000488,53076.23648136001 2025-07-10,12:09:36.000,191,11069571,113325,0,1752149375,13906.532955269991,33.42196920000424,53076.22949424 2025-07-10,12:09:37.000,191,11069532,113285,0,1752149376,13906.559900510001,33.38672355000017,53076.22949424 2025-07-10,12:09:38.000,191,11069561,113285,0,1752149377,13906.539691580001,33.37967442000081,53076.1805844 2025-07-10,12:09:39.000,191,11069547,113205,0,1752149378,13906.573373129992,33.351477900003374,53076.1805844 2025-07-10,12:09:40.000,191,11069556,113125,0,1752149379,13906.566636819996,33.36557616000209,53076.215520000005 2025-07-10,12:09:41.000,191,11069569,113285,0,1752149380,13906.532955269991,33.32328137999866,53076.20853288001 2025-07-10,12:09:42.000,191,11069603,113165,0,1752149381,13906.553164199991,33.33033050999802,53076.20853288001 2025-07-10,12:09:43.000,191,11069553,113285,0,1752149382,13906.553164199991,33.33033050999802,53076.22949424 2025-07-10,12:09:44.000,191,11069544,113085,0,1752149383,13906.526218959996,33.3162322499993,53076.215520000005 2025-07-10,12:09:45.000,191,11069603,113165,0,1752149384,13906.519482650001,33.28098660000251,53076.18757152001 2025-07-10,12:09:46.000,191,11069556,113165,0,1752149385,13906.546427889996,33.295084860001225,53076.22250712 2025-07-10,12:09:47.000,191,11069626,113125,0,1752149386,13906.566636819996,33.302133990000584,53076.22949424 2025-07-10,12:09:48.000,191,11069581,113125,0,1752149387,13906.573373129992,33.295084860001225,53076.18757152001 2025-07-10,12:09:49.000,191,11069514,113045,0,1752149388,13906.539691580001,33.26688834000379,53076.24346848 2025-07-10,12:09:50.000,191,11069596,113285,0,1752149389,13906.559900510001,33.295084860001225,53076.18757152001 2025-07-10,12:09:51.000,191,11069542,113125,0,1752149390,13906.506010029996,33.27393747000315,53076.15263592 2025-07-10,12:09:52.000,191,11069627,113365,0,1752149391,13906.532955269991,33.252790079997794,53076.15962304001 2025-07-10,12:09:53.000,191,11069603,113365,0,1752149392,13906.539691580001,33.25983921000443,53076.17359728 2025-07-10,12:09:54.000,191,11069519,113125,0,1752149393,13906.539691580001,33.252790079997794,53076.15263592 2025-07-10,12:09:55.000,191,11069585,113085,0,1752149394,13906.546427889996,33.25983921000443,53076.145648800004 2025-07-10,12:09:56.000,191,11069592,112965,0,1752149395,13906.512746339991,33.217544430001,53076.166610160006 2025-07-10,12:09:57.000,191,11069611,113165,0,1752149396,13906.492537409991,33.20344617000228,53076.145648800004 2025-07-10,12:09:58.000,191,11069601,112805,0,1752149397,13906.485801099996,33.22459356000036,53076.19455864 2025-07-10,12:09:59.000,191,11069594,113245,0,1752149398,13906.43864693,33.245740949998435,53076.13167456 2025-07-10,12:10:00.000,191,11069556,113445,0,1752149399,13906.47906479,33.238691819999076,53076.15263592 2025-07-10,12:10:01.000,191,11069598,113245,0,1752149400,13906.499273720001,33.238691819999076,53076.1805844 2025-07-10,12:10:02.000,191,11069518,113325,0,1752149401,13906.418438,33.25983921000443,53076.20154576 2025-07-10,12:10:03.000,191,11069504,113325,0,1752149402,13906.45885586,33.27393747000315,53076.15962304001 2025-07-10,12:10:04.000,191,11069586,113525,0,1752149403,13906.452119549991,33.238691819999076,53076.145648800004 2025-07-10,12:10:05.000,191,11069576,113045,0,1752149404,13906.425174309996,33.288035730001866,53076.20154576 2025-07-10,12:10:06.000,191,11069547,113005,0,1752149405,13906.431910619991,33.32328137999866,53076.20154576 2025-07-10,12:10:07.000,191,11069605,113165,0,1752149406,13906.45885586,33.302133990000584,53076.20154576 2025-07-10,12:10:08.000,191,11069553,113245,0,1752149407,13906.45885586,33.351477900003374,53076.17359728 2025-07-10,12:10:09.000,191,11069598,113325,0,1752149408,13906.45885586,33.33033050999802,53076.166610160006 2025-07-10,12:10:10.000,191,11069541,113165,0,1752149409,13906.431910619991,33.35852703000273,53076.20853288001 2025-07-10,12:10:11.000,191,11069510,113445,0,1752149410,13906.39149275999,33.33033050999802,53076.23648136001 2025-07-10,12:10:12.000,191,11069612,113085,0,1752149411,13906.45885586,33.37262529000145,53076.18757152001 2025-07-10,12:10:13.000,191,11069504,113285,0,1752149412,13906.465592169996,33.39377267999953,53076.20853288001 2025-07-10,12:10:14.000,191,11069518,113445,0,1752149413,13906.425174309996,33.42196920000424,53076.215520000005 2025-07-10,12:10:15.000,191,11069552,113165,0,1752149414,13906.431910619991,33.40082180999889,53076.20853288001 2025-07-10,12:10:16.000,191,11069578,113245,0,1752149415,13906.43864693,33.44311659000232,53076.15263592 2025-07-10,12:10:17.000,191,11069576,113125,0,1752149416,13906.425174309996,33.44311659000232,53076.18757152001 2025-07-10,12:10:18.000,191,11069540,113045,0,1752149417,13906.418438,33.44311659000232,53076.17359728 2025-07-10,12:10:19.000,191,11069536,113165,0,1752149418,13906.43864693,33.42196920000424,53076.18757152001 2025-07-10,12:10:20.000,191,11069547,113285,0,1752149419,13906.45885586,33.471313109999755,53076.1805844 2025-07-10,12:10:21.000,191,11069539,113125,0,1752149420,13906.45885586,33.49950963000447,53076.20154576 2025-07-10,12:10:22.000,191,11069617,113165,0,1752149421,13906.45885586,33.485411369998474,53076.20853288001 2025-07-10,12:10:23.000,191,11069588,113085,0,1752149422,13906.499273720001,33.49246049999783,53076.19455864 2025-07-10,12:10:24.000,191,11069547,113245,0,1752149423,13906.472328479991,33.513607890003186,53076.19455864 2025-07-10,12:10:25.000,191,11069596,112885,0,1752149424,13906.425174309996,33.534755280001264,53076.18757152001 2025-07-10,12:10:26.000,191,11069581,113045,0,1752149425,13906.472328479991,33.45721485000104,53076.22250712 2025-07-10,12:10:27.000,191,11069530,113165,0,1752149426,13906.431910619991,33.50655876000383,53076.23648136001 2025-07-10,12:10:28.000,191,11069589,113125,0,1752149427,13906.39822907,33.527706150001904,53076.19455864 2025-07-10,12:10:29.000,191,11069590,113125,0,1752149428,13906.35781121,33.520657020002545,53076.25744272001 2025-07-10,12:10:30.000,191,11069621,113045,0,1752149429,13906.35781121,33.49246049999783,53076.215520000005 2025-07-10,12:10:31.000,191,11069533,113125,0,1752149430,13906.384756449996,33.513607890003186,53076.19455864 2025-07-10,12:10:32.000,191,11069607,113125,0,1752149431,13906.384756449996,33.54180441000062,53076.20853288001 2025-07-10,12:10:33.000,191,11069588,113445,0,1752149432,13906.364547519996,33.527706150001904,53076.22250712 2025-07-10,12:10:34.000,191,11069555,113125,0,1752149433,13906.404965379996,33.520657020002545,53076.20154576 2025-07-10,12:10:35.000,191,11069620,113125,0,1752149434,13906.37128382999,33.527706150001904,53076.19455864 2025-07-10,12:10:36.000,191,11069629,113245,0,1752149435,13906.364547519996,33.527706150001904,53076.23648136001 2025-07-10,12:10:37.000,191,11069604,113085,0,1752149436,13906.324129659995,33.49950963000447,53076.1805844 2025-07-10,12:10:38.000,191,11069573,113045,0,1752149437,13906.384756449996,33.527706150001904,53076.19455864 2025-07-10,12:10:39.000,191,11069576,113205,0,1752149438,13906.404965379996,33.513607890003186,53076.166610160006 2025-07-10,12:10:40.000,191,11069604,113405,0,1752149439,13906.35107489999,33.513607890003186,53076.11770032001 2025-07-10,12:10:41.000,191,11069586,113085,0,1752149440,13906.39822907,33.478362239999115,53076.22250712 2025-07-10,12:10:42.000,191,11069566,113085,0,1752149441,13906.39149275999,33.478362239999115,53076.22949424 2025-07-10,12:10:43.000,191,11069610,112925,0,1752149442,13906.364547519996,33.478362239999115,53076.17359728 2025-07-10,12:10:44.000,191,11069530,113085,0,1752149443,13906.37802014,33.485411369998474,53076.215520000005 2025-07-10,12:10:45.000,191,11069625,113165,0,1752149444,13906.384756449996,33.45721485000104,53076.20853288001 2025-07-10,12:10:46.000,191,11069601,113125,0,1752149445,13906.39822907,33.464263980000396,53076.20154576 2025-07-10,12:10:47.000,191,11069581,113085,0,1752149446,13906.384756449996,33.49246049999783,53076.17359728 2025-07-10,12:10:48.000,191,11069578,113165,0,1752149447,13906.37802014,33.49950963000447,53076.215520000005 2025-07-10,12:10:49.000,191,11069556,113045,0,1752149448,13906.37128382999,33.485411369998474,53076.15962304001 2025-07-10,12:10:50.000,191,11069588,113085,0,1752149449,13906.39822907,33.464263980000396,53076.15962304001 2025-07-10,12:10:51.000,191,11069576,113285,0,1752149450,13906.445383239996,33.478362239999115,53076.19455864 2025-07-10,12:10:52.000,191,11069562,113525,0,1752149451,13906.445383239996,33.50655876000383,53076.13167456 2025-07-10,12:10:53.000,191,11069594,113405,0,1752149452,13906.418438,33.527706150001904,53076.20853288001 2025-07-10,12:10:54.000,191,11069612,113245,0,1752149453,13906.43864693,33.464263980000396,53076.1805844 2025-07-10,12:10:55.000,191,11069594,113005,0,1752149454,13906.499273720001,33.471313109999755,53076.1805844 2025-07-10,12:10:56.000,191,11069607,113285,0,1752149455,13906.512746339991,33.485411369998474,53076.19455864 2025-07-10,12:10:57.000,191,11069556,113165,0,1752149456,13906.45885586,33.527706150001904,53076.1805844 2025-07-10,12:10:58.000,191,11069608,113445,0,1752149457,13906.431910619991,33.478362239999115,53076.22250712 2025-07-10,12:10:59.000,191,11069592,113005,0,1752149458,13906.452119549991,33.40082180999889,53076.145648800004 2025-07-10,12:11:00.000,191,11069568,113205,0,1752149459,13906.47906479,33.485411369998474,53076.1805844 2025-07-10,12:11:01.000,191,11069571,113285,0,1752149460,13906.431910619991,33.49950963000447,53076.20154576 2025-07-10,12:11:02.000,191,11069574,113165,0,1752149461,13906.431910619991,33.485411369998474,53076.24346848 2025-07-10,12:11:03.000,191,11069602,113205,0,1752149462,13906.465592169996,33.42196920000424,53076.17359728 2025-07-10,12:11:04.000,191,11069632,113325,0,1752149463,13906.485801099996,33.45016572000168,53076.215520000005 2025-07-10,12:11:05.000,191,11069577,113125,0,1752149464,13906.519482650001,33.49246049999783,53076.20853288001 2025-07-10,12:11:06.000,191,11069542,113365,0,1752149465,13906.431910619991,33.45016572000168,53076.264429840005 2025-07-10,12:11:07.000,191,11069589,112925,0,1752149466,13906.472328479991,33.40787093999825,53076.20853288001 2025-07-10,12:11:08.000,191,11069618,112925,0,1752149467,13906.526218959996,33.45721485000104,53076.24346848 2025-07-10,12:11:09.000,191,11069557,113165,0,1752149468,13906.47906479,33.42196920000424,53076.18757152001 2025-07-10,12:11:10.000,191,11069588,113205,0,1752149469,13906.526218959996,33.37262529000145,53076.15962304001 2025-07-10,12:11:11.000,191,11069593,113205,0,1752149470,13906.546427889996,33.4290183300036,53076.215520000005 2025-07-10,12:11:12.000,191,11069569,113165,0,1752149471,13906.553164199991,33.4290183300036,53076.22949424 2025-07-10,12:11:13.000,191,11069604,113045,0,1752149472,13906.512746339991,33.41492007000488,53076.215520000005 2025-07-10,12:11:14.000,191,11069624,113445,0,1752149473,13906.593582059992,33.42196920000424,53076.22250712 2025-07-10,12:11:15.000,191,11069621,113125,0,1752149474,13906.580109440001,33.40082180999889,53076.24346848 2025-07-10,12:11:16.000,191,11069538,113245,0,1752149475,13906.566636819996,33.39377267999953,53076.25744272001 2025-07-10,12:11:17.000,191,11069573,113285,0,1752149476,13906.499273720001,33.36557616000209,53076.264429840005 2025-07-10,12:11:18.000,191,11069559,113325,0,1752149477,13906.553164199991,33.37967442000081,53076.264429840005 2025-07-10,12:11:19.000,191,11069607,113125,0,1752149478,13906.539691580001,33.38672355000017,53076.20154576 2025-07-10,12:11:20.000,191,11069579,112965,0,1752149479,13906.566636819996,33.39377267999953,53076.2504556 2025-07-10,12:11:21.000,191,11069610,113285,0,1752149480,13906.620527300001,33.40787093999825,53076.24346848 2025-07-10,12:11:22.000,191,11069555,113125,0,1752149481,13906.566636819996,33.40082180999889,53076.22949424 2025-07-10,12:11:23.000,191,11069606,113085,0,1752149482,13906.586845749996,33.37967442000081,53076.27141696 2025-07-10,12:11:24.000,191,11069550,113365,0,1752149483,13906.640736230001,33.42196920000424,53076.2504556 2025-07-10,12:11:25.000,191,11069610,113285,0,1752149484,13906.613790989992,33.464263980000396,53076.25744272001 2025-07-10,12:11:26.000,191,11069605,113245,0,1752149485,13906.627263609997,33.4290183300036,53076.25744272001 2025-07-10,12:11:27.000,191,11069617,113365,0,1752149486,13906.647472539997,33.41492007000488,53076.27141696 2025-07-10,12:11:28.000,191,11069539,113205,0,1752149487,13906.660945160002,33.464263980000396,53076.20154576 2025-07-10,12:11:29.000,191,11069525,113165,0,1752149488,13906.654208849992,33.485411369998474,53076.22250712 2025-07-10,12:11:30.000,191,11069565,113085,0,1752149489,13906.607054679997,33.513607890003186,53076.22250712 2025-07-10,12:11:31.000,191,11069626,113125,0,1752149490,13906.586845749996,33.49950963000447,53076.27141696 2025-07-10,12:11:32.000,191,11069636,113125,0,1752149491,13906.607054679997,33.49246049999783,53076.19455864 2025-07-10,12:11:33.000,191,11069563,113005,0,1752149492,13906.627263609997,33.54180441000062,53076.22250712 2025-07-10,12:11:34.000,191,11069571,113165,0,1752149493,13906.627263609997,33.520657020002545,53076.2504556 2025-07-10,12:11:35.000,191,11069609,113085,0,1752149494,13906.694626709992,33.54885353999998,53076.22250712 2025-07-10,12:11:36.000,191,11069556,113165,0,1752149495,13906.667681469997,33.527706150001904,53076.20853288001 2025-07-10,12:11:37.000,191,11069594,113085,0,1752149496,13906.667681469997,33.59114832000341,53076.23648136001 2025-07-10,12:11:38.000,191,11069562,113205,0,1752149497,13906.674417779992,33.59114832000341,53076.25744272001 2025-07-10,12:11:39.000,191,11069570,112965,0,1752149498,13906.667681469997,33.57000092999806,53076.23648136001 2025-07-10,12:11:40.000,191,11069605,113085,0,1752149499,13906.660945160002,33.55590266999934,53076.20154576 2025-07-10,12:11:41.000,191,11069610,113005,0,1752149500,13906.647472539997,33.59114832000341,53076.2504556 2025-07-10,12:11:42.000,191,11069620,113045,0,1752149501,13906.633999919992,33.577050060004694,53076.24346848 2025-07-10,12:11:43.000,191,11069565,113325,0,1752149502,13906.667681469997,33.59819745000277,53076.24346848 2025-07-10,12:11:44.000,191,11069614,113165,0,1752149503,13906.627263609997,33.61934484000085,53076.18757152001 2025-07-10,12:11:45.000,191,11069621,113165,0,1752149504,13906.660945160002,33.64049222999893,53076.20154576 2025-07-10,12:11:46.000,191,11069516,113205,0,1752149505,13906.627263609997,33.62639397000021,53076.22949424 2025-07-10,12:11:47.000,191,11069547,113285,0,1752149506,13906.647472539997,33.64049222999893,53076.264429840005 2025-07-10,12:11:48.000,191,11069598,113205,0,1752149507,13906.674417779992,33.647541359998286,53076.264429840005 2025-07-10,12:11:49.000,191,11069540,113205,0,1752149508,13906.660945160002,33.63344309999957,53076.3203268 2025-07-10,12:11:50.000,191,11069572,113085,0,1752149509,13906.660945160002,33.62639397000021,53076.29237832 2025-07-10,12:11:51.000,191,11069604,113125,0,1752149510,13906.654208849992,33.66868875000364,53076.334301040006 2025-07-10,12:11:52.000,191,11069570,113125,0,1752149511,13906.633999919992,33.68983614000172,53076.34827528 2025-07-10,12:11:53.000,191,11069566,113205,0,1752149512,13906.640736230001,33.68278701000236,53076.3203268 2025-07-10,12:11:54.000,191,11069550,113165,0,1752149513,13906.640736230001,33.68983614000172,53076.27840408001 2025-07-10,12:11:55.000,191,11069569,113045,0,1752149514,13906.660945160002,33.746229180003866,53076.3203268 2025-07-10,12:11:56.000,191,11069503,113005,0,1752149515,13906.600318370001,33.703934400000435,53076.29237832 2025-07-10,12:11:57.000,191,11069585,113125,0,1752149516,13906.627263609997,33.710983529999794,53076.3203268 2025-07-10,12:11:58.000,191,11069573,113125,0,1752149517,13906.553164199991,33.753278310003225,53076.29936544 2025-07-10,12:11:59.000,191,11069599,113005,0,1752149518,13906.546427889996,33.76737657000194,53076.313339680004 2025-07-10,12:12:00.000,191,11069534,113165,0,1752149519,13906.553164199991,33.76737657000194,53076.35526240001 2025-07-10,12:12:01.000,191,11069623,113765,0,1752149520,13906.559900510001,33.753278310003225,53076.29237832 2025-07-10,12:12:02.000,191,11069555,113445,0,1752149521,13906.566636819996,33.73918005000451,53076.27141696 2025-07-10,12:12:03.000,191,11069550,113045,0,1752149522,13906.559900510001,33.746229180003866,53076.34827528 2025-07-10,12:12:04.000,191,11069542,113165,0,1752149523,13906.559900510001,33.746229180003866,53076.27141696 2025-07-10,12:12:05.000,191,11069585,113165,0,1752149524,13906.553164199991,33.78147483000066,53076.29936544 2025-07-10,12:12:06.000,191,11069617,113005,0,1752149525,13906.526218959996,33.78147483000066,53076.28539120001 2025-07-10,12:12:07.000,191,11069560,113285,0,1752149526,13906.553164199991,33.80262221999874,53076.313339680004 2025-07-10,12:12:08.000,191,11069572,113125,0,1752149527,13906.519482650001,33.80262221999874,53076.29237832 2025-07-10,12:12:09.000,191,11069561,113085,0,1752149528,13906.512746339991,33.85196613000153,53076.29237832 2025-07-10,12:12:10.000,191,11069623,113165,0,1752149529,13906.519482650001,33.81672048000473,53076.28539120001 2025-07-10,12:12:11.000,191,11069635,113205,0,1752149530,13906.526218959996,33.84491700000217,53076.334301040006 2025-07-10,12:12:12.000,191,11069597,113045,0,1752149531,13906.485801099996,33.82376961000409,53076.30635256001 2025-07-10,12:12:13.000,191,11069622,113325,0,1752149532,13906.47906479,33.83081874000345,53076.28539120001 2025-07-10,12:12:14.000,191,11069632,113125,0,1752149533,13906.506010029996,33.81672048000473,53076.30635256001 2025-07-10,12:12:15.000,191,11069556,113125,0,1752149534,13906.47906479,33.85196613000153,53076.3203268 2025-07-10,12:12:16.000,191,11069623,113165,0,1752149535,13906.47906479,33.83786787000281,53076.30635256001 2025-07-10,12:12:17.000,191,11069567,113125,0,1752149536,13906.445383239996,33.83786787000281,53076.27141696 2025-07-10,12:12:18.000,191,11069620,113245,0,1752149537,13906.465592169996,33.84491700000217,53076.25744272001 2025-07-10,12:12:19.000,191,11069605,113125,0,1752149538,13906.465592169996,33.85901526000089,53076.28539120001 2025-07-10,12:12:20.000,191,11069602,113005,0,1752149539,13906.418438,33.83786787000281,53076.334301040006 2025-07-10,12:12:21.000,191,11069621,113005,0,1752149540,13906.45885586,33.82376961000409,53076.36923664 2025-07-10,12:12:22.000,191,11069619,113365,0,1752149541,13906.41170168999,33.85901526000089,53076.313339680004 2025-07-10,12:12:23.000,191,11069559,113285,0,1752149542,13906.418438,33.86606439000025,53076.25744272001 2025-07-10,12:12:24.000,191,11069600,113245,0,1752149543,13906.41170168999,33.82376961000409,53076.2504556 2025-07-10,12:12:25.000,191,11069611,113445,0,1752149544,13906.43864693,33.83786787000281,53076.264429840005 2025-07-10,12:12:26.000,191,11069615,113445,0,1752149545,13906.37802014,33.82376961000409,53076.27141696 2025-07-10,12:12:27.000,191,11069590,113125,0,1752149546,13906.39149275999,33.83786787000281,53076.27141696 2025-07-10,12:12:28.000,191,11069594,113125,0,1752149547,13906.384756449996,33.85901526000089,53076.29237832 2025-07-10,12:12:29.000,191,11069565,113445,0,1752149548,13906.35781121,33.90131004000432,53076.24346848 2025-07-10,12:12:30.000,191,11069598,113285,0,1752149549,13906.31065703999,33.84491700000217,53076.29237832 2025-07-10,12:12:31.000,191,11069609,113085,0,1752149550,13906.344338589995,33.82376961000409,53076.27141696 2025-07-10,12:12:32.000,191,11069598,113085,0,1752149551,13906.37128382999,33.85196613000153,53076.34128816 2025-07-10,12:12:33.000,191,11069627,113285,0,1752149552,13906.35107489999,33.83786787000281,53076.36224952 2025-07-10,12:12:34.000,191,11069570,113405,0,1752149553,13906.37128382999,33.83786787000281,53076.32731392001 2025-07-10,12:12:35.000,191,11069576,113045,0,1752149554,13906.33760228,33.8096713499981,53076.29237832 2025-07-10,12:12:36.000,191,11069528,113445,0,1752149555,13906.33086596999,33.83786787000281,53076.27840408001 2025-07-10,12:12:37.000,191,11069598,113245,0,1752149556,13906.29718442,33.83081874000345,53076.27141696 2025-07-10,12:12:38.000,191,11069622,113085,0,1752149557,13906.303920729995,33.78852396000002,53076.29237832 2025-07-10,12:12:39.000,191,11069602,113125,0,1752149558,13906.31065703999,33.86606439000025,53076.24346848 2025-07-10,12:12:40.000,191,11069602,113165,0,1752149559,13906.29044810999,33.89426090999768,53076.27840408001 2025-07-10,12:12:41.000,191,11069593,113085,0,1752149560,13906.25676656,33.84491700000217,53076.27141696 2025-07-10,12:12:42.000,191,11069585,113085,0,1752149561,13906.263502869995,33.85196613000153,53076.20154576 2025-07-10,12:12:43.000,191,11069615,113245,0,1752149562,13906.283711799995,33.880162649998965,53076.22949424 2025-07-10,12:12:44.000,191,11069615,113445,0,1752149563,13906.263502869995,33.873113519999606,53076.19455864 2025-07-10,12:12:45.000,191,11069627,113005,0,1752149564,13906.223085009995,33.880162649998965,53076.215520000005 2025-07-10,12:12:46.000,191,11069615,112925,0,1752149565,13906.19613977,33.873113519999606,53076.22949424 2025-07-10,12:12:47.000,191,11069595,113325,0,1752149566,13906.20961238999,33.86606439000025,53076.2504556 2025-07-10,12:12:48.000,191,11069595,113045,0,1752149567,13906.22982131999,33.873113519999606,53076.2504556 2025-07-10,12:12:49.000,191,11069633,113325,0,1752149568,13906.22982131999,33.887211779998324,53076.25744272001 2025-07-10,12:12:50.000,191,11069555,113085,0,1752149569,13906.19613977,33.90131004000432,53076.17359728 2025-07-10,12:12:51.000,191,11069550,113325,0,1752149570,13906.19613977,33.880162649998965,53076.1805844 2025-07-10,12:12:52.000,191,11069543,113325,0,1752149571,13906.18940345999,33.85196613000153,53076.15263592 2025-07-10,12:12:53.000,191,11069556,113165,0,1752149572,13906.2163487,33.83786787000281,53076.20154576 2025-07-10,12:12:54.000,191,11069543,113285,0,1752149573,13906.23655763,33.90131004000432,53076.18757152001 2025-07-10,12:12:55.000,191,11069531,113085,0,1752149574,13906.18940345999,33.90131004000432,53076.15263592 2025-07-10,12:12:56.000,191,11069532,113165,0,1752149575,13906.19613977,33.85196613000153,53076.20853288001 2025-07-10,12:12:57.000,191,11069537,113205,0,1752149576,13906.19613977,33.83786787000281,53076.15263592 2025-07-10,12:12:58.000,191,11069511,113125,0,1752149577,13906.23655763,33.85901526000089,53076.18757152001 2025-07-10,12:12:59.000,191,11069527,113125,0,1752149578,13906.19613977,33.887211779998324,53076.18757152001 2025-07-10,12:13:00.000,191,11069526,113245,0,1752149579,13906.12877666999,33.84491700000217,53076.1805844 2025-07-10,12:13:01.000,191,11069579,113085,0,1752149580,13906.2163487,33.83081874000345,53076.18757152001 2025-07-10,12:13:02.000,191,11069542,113045,0,1752149581,13906.22982131999,33.85901526000089,53076.15962304001 2025-07-10,12:13:03.000,191,11069535,113325,0,1752149582,13906.23655763,33.85196613000153,53076.18757152001 2025-07-10,12:13:04.000,191,11069529,113285,0,1752149583,13906.14898559999,33.83786787000281,53076.12468744 2025-07-10,12:13:05.000,191,11069547,113085,0,1752149584,13906.19613977,33.85196613000153,53076.145648800004 2025-07-10,12:13:06.000,191,11069502,113205,0,1752149585,13906.19613977,33.85901526000089,53076.15962304001 2025-07-10,12:13:07.000,191,11069551,113125,0,1752149586,13906.16919452999,33.85901526000089,53076.13167456 2025-07-10,12:13:08.000,191,11069511,113405,0,1752149587,13906.10856773999,33.85901526000089,53076.12468744 2025-07-10,12:13:09.000,191,11069527,113125,0,1752149588,13906.15572191,33.86606439000025,53076.096738960005 2025-07-10,12:13:10.000,191,11069519,113165,0,1752149589,13906.142249289995,33.90835917000368,53076.15962304001 2025-07-10,12:13:11.000,191,11069589,113125,0,1752149590,13906.14898559999,33.880162649998965,53076.13167456 2025-07-10,12:13:12.000,191,11069540,113085,0,1752149591,13906.11530405,33.84491700000217,53076.12468744 2025-07-10,12:13:13.000,191,11069605,113085,0,1752149592,13906.15572191,33.85901526000089,53076.13167456 2025-07-10,12:13:14.000,191,11069574,113365,0,1752149593,13906.15572191,33.83081874000345,53076.15962304001 2025-07-10,12:13:15.000,191,11069553,113085,0,1752149594,13906.122040359995,33.81672048000473,53076.06879048001 2025-07-10,12:13:16.000,191,11069542,113085,0,1752149595,13906.14898559999,33.78852396000002,53076.08975184001 2025-07-10,12:13:17.000,191,11069525,113165,0,1752149596,13906.142249289995,33.79557308999938,53076.08975184001 2025-07-10,12:13:18.000,191,11069572,113325,0,1752149597,13906.13551298,33.83081874000345,53076.0757776 2025-07-10,12:13:19.000,191,11069558,113085,0,1752149598,13906.14898559999,33.8096713499981,53076.06180336 2025-07-10,12:13:20.000,191,11069587,112965,0,1752149599,13906.10856773999,33.760327440002584,53076.08276472 2025-07-10,12:13:21.000,191,11069608,113405,0,1752149600,13906.081622499994,33.76737657000194,53076.12468744 2025-07-10,12:13:22.000,191,11069549,113325,0,1752149601,13906.122040359995,33.746229180003866,53076.0757776 2025-07-10,12:13:23.000,191,11069532,113205,0,1752149602,13906.11530405,33.78852396000002,53076.04084200001 2025-07-10,12:13:24.000,191,11069549,113205,0,1752149603,13906.11530405,33.80262221999874,53076.047829120005 2025-07-10,12:13:25.000,191,11069562,113245,0,1752149604,13906.122040359995,33.78852396000002,53076.0757776 2025-07-10,12:13:26.000,191,11069552,113245,0,1752149605,13906.142249289995,33.746229180003866,53076.06879048001 2025-07-10,12:13:27.000,191,11069512,113205,0,1752149606,13906.17593084,33.753278310003225,53076.05481624 2025-07-10,12:13:28.000,191,11069517,113365,0,1752149607,13906.15572191,33.7744257000013,53076.06879048001 2025-07-10,12:13:29.000,191,11069612,113125,0,1752149608,13906.19613977,33.79557308999938,53076.0757776 2025-07-10,12:13:30.000,191,11069622,113205,0,1752149609,13906.23655763,33.76737657000194,53076.08975184001 2025-07-10,12:13:31.000,191,11069546,113125,0,1752149610,13906.182667149995,33.80262221999874,53076.08975184001 2025-07-10,12:13:32.000,191,11069608,113085,0,1752149611,13906.19613977,33.8096713499981,53076.11071320001 2025-07-10,12:13:33.000,191,11069579,113565,0,1752149612,13906.18940345999,33.80262221999874,53076.11770032001 2025-07-10,12:13:34.000,191,11069553,112885,0,1752149613,13906.202876079995,33.7744257000013,53076.11770032001 2025-07-10,12:13:35.000,191,11069556,113125,0,1752149614,13906.16919452999,33.78147483000066,53076.047829120005 2025-07-10,12:13:36.000,191,11069542,113165,0,1752149615,13906.19613977,33.78852396000002,53076.11770032001 2025-07-10,12:13:37.000,191,11069527,113245,0,1752149616,13906.15572191,33.7744257000013,53076.10372608 2025-07-10,12:13:38.000,191,11069547,112885,0,1752149617,13906.13551298,33.78147483000066,53076.08276472 2025-07-10,12:13:39.000,191,11069565,113125,0,1752149618,13906.15572191,33.80262221999874,53076.11770032001 2025-07-10,12:13:40.000,191,11069563,113045,0,1752149619,13906.13551298,33.7744257000013,53076.11770032001 2025-07-10,12:13:41.000,191,11069532,113165,0,1752149620,13906.16919452999,33.82376961000409,53076.08276472 2025-07-10,12:13:42.000,191,11069549,112885,0,1752149621,13906.13551298,33.83081874000345,53076.096738960005 2025-07-10,12:13:43.000,191,11069555,113125,0,1752149622,13906.14898559999,33.8096713499981,53076.08975184001 2025-07-10,12:13:44.000,191,11069596,113125,0,1752149623,13906.16919452999,33.79557308999938,53076.08975184001 2025-07-10,12:13:45.000,191,11069612,113205,0,1752149624,13906.162458219995,33.81672048000473,53076.11770032001 2025-07-10,12:13:46.000,191,11069630,112845,0,1752149625,13906.15572191,33.85196613000153,53076.08276472 2025-07-10,12:13:47.000,191,11069616,113085,0,1752149626,13906.19613977,33.873113519999606,53076.0757776 2025-07-10,12:13:48.000,191,11069552,113165,0,1752149627,13906.16919452999,33.85196613000153,53076.05481624 2025-07-10,12:13:49.000,191,11069586,113165,0,1752149628,13906.18940345999,33.81672048000473,53076.12468744 2025-07-10,12:13:50.000,191,11069579,113005,0,1752149629,13906.182667149995,33.86606439000025,53076.10372608 2025-07-10,12:13:51.000,191,11069567,112805,0,1752149630,13906.15572191,33.90835917000368,53076.03385488 2025-07-10,12:13:52.000,191,11069590,113285,0,1752149631,13906.22982131999,33.86606439000025,53076.04084200001 2025-07-10,12:13:53.000,191,11069595,113085,0,1752149632,13906.18940345999,33.94360482000047,53076.04084200001 2025-07-10,12:13:54.000,191,11069537,113485,0,1752149633,13906.19613977,33.95065394999983,53076.10372608 2025-07-10,12:13:55.000,191,11069584,113125,0,1752149634,13906.182667149995,33.95770307999919,53076.03385488 2025-07-10,12:13:56.000,191,11069562,113165,0,1752149635,13906.202876079995,33.95770307999919,53076.06879048001 2025-07-10,12:13:57.000,191,11069542,113085,0,1752149636,13906.13551298,33.978850470004545,53076.11071320001 2025-07-10,12:13:58.000,191,11069540,113285,0,1752149637,13906.11530405,33.99999786000262,53076.08975184001 2025-07-10,12:13:59.000,191,11069590,113165,0,1752149638,13906.12877666999,33.99999786000262,53076.0757776 2025-07-10,12:14:00.000,191,11069619,113085,0,1752149639,13906.12877666999,34.01409612000134,53076.11071320001 2025-07-10,12:14:01.000,191,11069608,113205,0,1752149640,13906.10856773999,34.0211452500007,53076.11071320001 2025-07-10,12:14:02.000,191,11069592,113045,0,1752149641,13906.11530405,34.049341769998136,53076.04084200001 2025-07-10,12:14:03.000,191,11069562,113085,0,1752149642,13906.16919452999,34.03524350999942,53076.0757776 2025-07-10,12:14:04.000,191,11069566,113125,0,1752149643,13906.16919452999,34.07753829000285,53076.0757776 2025-07-10,12:14:05.000,191,11069615,113205,0,1752149644,13906.17593084,34.098685680000926,53076.05481624 2025-07-10,12:14:06.000,191,11069599,113165,0,1752149645,13906.14898559999,34.09163655000157,53076.0059064 2025-07-10,12:14:07.000,191,11069594,113085,0,1752149646,13906.13551298,34.155078720003075,53076.05481624 2025-07-10,12:14:08.000,191,11069601,113165,0,1752149647,13906.162458219995,34.155078720003075,53076.096738960005 2025-07-10,12:14:09.000,191,11069580,113245,0,1752149648,13906.162458219995,34.169176980001794,53076.047829120005 2025-07-10,12:14:10.000,191,11069526,113125,0,1752149649,13906.14898559999,34.17622611000115,53076.0757776 2025-07-10,12:14:11.000,191,11069518,113365,0,1752149650,13906.15572191,34.19032436999987,53076.047829120005 2025-07-10,12:14:12.000,191,11069531,113365,0,1752149651,13906.20961238999,34.21147175999795,53076.0757776 2025-07-10,12:14:13.000,191,11069566,113125,0,1752149652,13906.14898559999,34.22557002000394,53076.04084200001 2025-07-10,12:14:14.000,191,11069527,112925,0,1752149653,13906.18940345999,34.24671741000202,53076.06879048001 2025-07-10,12:14:15.000,191,11069575,113085,0,1752149654,13906.182667149995,34.26081567000074,53076.01289352 2025-07-10,12:14:16.000,191,11069562,113125,0,1752149655,13906.202876079995,34.26081567000074,53076.05481624 2025-07-10,12:14:17.000,191,11069590,113245,0,1752149656,13906.20961238999,34.30311045000417,53076.05481624 2025-07-10,12:14:18.000,191,11069615,113085,0,1752149657,13906.25676656,34.30311045000417,53076.06879048001 2025-07-10,12:14:19.000,191,11069594,113165,0,1752149658,13906.303920729995,34.331306970001606,53076.0757776 2025-07-10,12:14:20.000,191,11069601,112845,0,1752149659,13906.25676656,34.32425784000225,53075.998919280006 2025-07-10,12:14:21.000,191,11069512,113045,0,1752149660,13906.27023917999,34.331306970001606,53076.05481624 2025-07-10,12:14:22.000,191,11069536,113285,0,1752149661,13906.29044810999,34.331306970001606,53076.06180336 2025-07-10,12:14:23.000,191,11069533,113285,0,1752149662,13906.31065703999,34.331306970001606,53076.10372608 2025-07-10,12:14:24.000,191,11069537,113285,0,1752149663,13906.29718442,34.35950348999904,53076.096738960005 2025-07-10,12:14:25.000,191,11069584,113085,0,1752149664,13906.31065703999,34.387700010003755,53076.12468744 2025-07-10,12:14:26.000,191,11069535,113125,0,1752149665,13906.31739335,34.37360174999776,53076.08975184001 2025-07-10,12:14:27.000,191,11069543,113365,0,1752149666,13906.35781121,34.41589653000119,53076.12468744 2025-07-10,12:14:28.000,191,11069598,113125,0,1752149667,13906.33086596999,34.42999478999991,53076.13167456 2025-07-10,12:14:29.000,191,11069545,113165,0,1752149668,13906.37802014,34.43704391999927,53076.11770032001 2025-07-10,12:14:30.000,191,11069591,113205,0,1752149669,13906.39822907,34.42999478999991,53076.15263592 2025-07-10,12:14:31.000,191,11069557,113125,0,1752149670,13906.35107489999,34.4793387000027,53076.166610160006 2025-07-10,12:14:32.000,191,11069547,113245,0,1752149671,13906.31065703999,34.47228957000334,53076.13167456 2025-07-10,12:14:33.000,191,11069535,113325,0,1752149672,13906.35781121,34.46524044000398,53076.13866168001 2025-07-10,12:14:34.000,191,11069524,113045,0,1752149673,13906.418438,34.514584349999495,53076.17359728 2025-07-10,12:14:35.000,191,11069529,113085,0,1752149674,13906.37128382999,34.49343696000142,53076.145648800004 2025-07-10,12:14:36.000,191,11069541,113285,0,1752149675,13906.39822907,34.4793387000027,53076.15263592 2025-07-10,12:14:37.000,191,11069527,113205,0,1752149676,13906.384756449996,34.46524044000398,53076.20154576 2025-07-10,12:14:38.000,191,11069596,113525,0,1752149677,13906.39822907,34.49343696000142,53076.166610160006 2025-07-10,12:14:39.000,191,11069536,113085,0,1752149678,13906.425174309996,34.50048609000078,53076.18757152001 2025-07-10,12:14:40.000,191,11069544,113125,0,1752149679,13906.431910619991,34.521633479998854,53076.166610160006 2025-07-10,12:14:41.000,191,11069597,112845,0,1752149680,13906.43864693,34.54983000000357,53076.12468744 2025-07-10,12:14:42.000,191,11069565,113245,0,1752149681,13906.425174309996,34.54278087000421,53076.1805844 2025-07-10,12:14:43.000,191,11069592,113085,0,1752149682,13906.43864693,34.528682609998214,53076.18757152001 2025-07-10,12:14:44.000,191,11069607,113245,0,1752149683,13906.425174309996,34.528682609998214,53076.166610160006 2025-07-10,12:14:45.000,191,11069526,113285,0,1752149684,13906.45885586,34.563928260002285,53076.15263592 2025-07-10,12:14:46.000,191,11069560,113125,0,1752149685,13906.431910619991,34.578026520001,53076.166610160006 2025-07-10,12:14:47.000,191,11069590,113285,0,1752149686,13906.425174309996,34.556879130002926,53076.19455864 2025-07-10,12:14:48.000,191,11069583,112965,0,1752149687,13906.452119549991,34.6132721699978,53076.166610160006 2025-07-10,12:14:49.000,191,11069595,113445,0,1752149688,13906.45885586,34.620321300004434,53076.17359728 2025-07-10,12:14:50.000,191,11069612,113445,0,1752149689,13906.519482650001,34.59917390999908,53076.1805844 2025-07-10,12:14:51.000,191,11069526,113245,0,1752149690,13906.506010029996,34.59917390999908,53076.15962304001 2025-07-10,12:14:52.000,191,11069583,113245,0,1752149691,13906.512746339991,34.6132721699978,53076.19455864 2025-07-10,12:14:53.000,191,11069560,113285,0,1752149692,13906.485801099996,34.64146869000251,53076.13167456 2025-07-10,12:14:54.000,191,11069558,113205,0,1752149693,13906.499273720001,34.64851782000187,53076.145648800004 2025-07-10,12:14:55.000,191,11069530,113125,0,1752149694,13906.492537409991,34.64146869000251,53076.15962304001 2025-07-10,12:14:56.000,191,11069508,113085,0,1752149695,13906.506010029996,34.63441956000315,53076.12468744 2025-07-10,12:14:57.000,191,11069548,113205,0,1752149696,13906.519482650001,34.66261608000059,53076.13866168001 2025-07-10,12:14:58.000,191,11069548,113325,0,1752149697,13906.499273720001,34.66261608000059,53076.166610160006 2025-07-10,12:14:59.000,191,11069554,113165,0,1752149698,13906.472328479991,34.62737043000379,53076.15263592 2025-07-10,12:15:00.000,191,11069529,113085,0,1752149699,13906.512746339991,34.59212477999972,53076.20853288001 2025-07-10,12:15:01.000,191,11069547,113205,0,1752149700,13906.47906479,34.620321300004434,53076.15962304001 2025-07-10,12:15:02.000,191,11069531,113125,0,1752149701,13906.492537409991,34.64146869000251,53076.18757152001 2025-07-10,12:15:03.000,191,11069524,113245,0,1752149702,13906.506010029996,34.63441956000315,53076.145648800004 2025-07-10,12:15:04.000,191,11069547,113045,0,1752149703,13906.519482650001,34.63441956000315,53076.18757152001 2025-07-10,12:15:05.000,191,11069477,113085,0,1752149704,13906.512746339991,34.64146869000251,53076.166610160006 2025-07-10,12:15:06.000,191,11069565,113165,0,1752149705,13906.499273720001,34.620321300004434,53076.15263592 2025-07-10,12:15:07.000,191,11069618,113045,0,1752149706,13906.485801099996,34.620321300004434,53076.13866168001 2025-07-10,12:15:08.000,191,11069579,113005,0,1752149707,13906.539691580001,34.63441956000315,53076.18757152001 2025-07-10,12:15:09.000,191,11069489,113085,0,1752149708,13906.546427889996,34.64146869000251,53076.145648800004 2025-07-10,12:15:10.000,191,11069511,113205,0,1752149709,13906.472328479991,34.65556695000123,53076.18757152001 2025-07-10,12:15:11.000,191,11069503,113205,0,1752149710,13906.526218959996,34.66261608000059,53076.20853288001 2025-07-10,12:15:12.000,191,11069505,113605,0,1752149711,13906.539691580001,34.66261608000059,53076.166610160006 2025-07-10,12:15:13.000,191,11069526,113285,0,1752149712,13906.519482650001,34.66261608000059,53076.15962304001 2025-07-10,12:15:14.000,191,11069537,113005,0,1752149713,13906.532955269991,34.65556695000123,53076.145648800004 2025-07-10,12:15:15.000,191,11069526,113285,0,1752149714,13906.532955269991,34.67671433999931,53076.18757152001 2025-07-10,12:15:16.000,191,11069525,113365,0,1752149715,13906.526218959996,34.65556695000123,53076.18757152001 2025-07-10,12:15:17.000,191,11069536,113365,0,1752149716,13906.519482650001,34.64851782000187,53076.20853288001 2025-07-10,12:15:18.000,191,11069508,113365,0,1752149717,13906.532955269991,34.63441956000315,53076.20853288001 2025-07-10,12:15:19.000,191,11069566,113605,0,1752149718,13906.539691580001,34.60622303999844,53076.15263592 2025-07-10,12:15:20.000,191,11069587,113285,0,1752149719,13906.539691580001,34.58507565000036,53076.215520000005 2025-07-10,12:15:21.000,191,11069538,113045,0,1752149720,13906.546427889996,34.53573174000485,53076.20154576 2025-07-10,12:15:22.000,191,11069572,112965,0,1752149721,13906.519482650001,34.570977390001644,53076.20154576 2025-07-10,12:15:23.000,191,11069518,113005,0,1752149722,13906.485801099996,34.578026520001,53076.15962304001 2025-07-10,12:15:24.000,191,11069568,113125,0,1752149723,13906.45885586,34.60622303999844,53076.20853288001 2025-07-10,12:15:25.000,191,11069533,113165,0,1752149724,13906.485801099996,34.6132721699978,53076.18757152001 2025-07-10,12:15:26.000,191,11069589,113085,0,1752149725,13906.45885586,34.59917390999908,53076.18757152001 2025-07-10,12:15:27.000,191,11069498,113205,0,1752149726,13906.445383239996,34.578026520001,53076.17359728 2025-07-10,12:15:28.000,191,11069532,113285,0,1752149727,13906.39149275999,34.65556695000123,53076.22949424 2025-07-10,12:15:29.000,191,11069531,113125,0,1752149728,13906.43864693,34.63441956000315,53076.215520000005 2025-07-10,12:15:30.000,191,11069484,113045,0,1752149729,13906.425174309996,34.59917390999908,53076.1805844 2025-07-10,12:15:31.000,191,11069532,113085,0,1752149730,13906.452119549991,34.59212477999972,53076.22250712 2025-07-10,12:15:32.000,191,11069555,113125,0,1752149731,13906.41170168999,34.63441956000315,53076.1805844 2025-07-10,12:15:33.000,191,11069534,113125,0,1752149732,13906.37128382999,34.64146869000251,53076.1805844 2025-07-10,12:15:34.000,191,11069558,113205,0,1752149733,13906.35107489999,34.66261608000059,53076.215520000005 2025-07-10,12:15:35.000,191,11069488,113005,0,1752149734,13906.35781121,34.67671433999931,53076.20853288001 2025-07-10,12:15:36.000,191,11069532,113285,0,1752149735,13906.344338589995,34.64146869000251,53076.19455864 2025-07-10,12:15:37.000,191,11069537,113285,0,1752149736,13906.29718442,34.59917390999908,53076.22250712 2025-07-10,12:15:38.000,191,11069500,113165,0,1752149737,13906.31739335,34.578026520001,53076.22949424 2025-07-10,12:15:39.000,191,11069501,113205,0,1752149738,13906.29044810999,34.58507565000036,53076.20853288001 2025-07-10,12:15:40.000,191,11069562,113245,0,1752149739,13906.31065703999,34.620321300004434,53076.20154576 2025-07-10,12:15:41.000,191,11069507,113285,0,1752149740,13906.22982131999,34.62737043000379,53076.22250712 2025-07-10,12:15:42.000,191,11069504,113285,0,1752149741,13906.23655763,34.60622303999844,53076.19455864 2025-07-10,12:15:43.000,191,11069481,113245,0,1752149742,13906.25003024999,34.62737043000379,53076.22250712 2025-07-10,12:15:44.000,191,11069535,113085,0,1752149743,13906.22982131999,34.65556695000123,53076.13167456 2025-07-10,12:15:45.000,191,11069502,113205,0,1752149744,13906.223085009995,34.59917390999908,53076.20853288001 2025-07-10,12:15:46.000,191,11069517,113285,0,1752149745,13906.263502869995,34.620321300004434,53076.1805844 2025-07-10,12:15:47.000,191,11069533,113285,0,1752149746,13906.23655763,34.59917390999908,53076.2504556 2025-07-10,12:15:48.000,191,11069507,113125,0,1752149747,13906.202876079995,34.563928260002285,53076.20154576 2025-07-10,12:15:49.000,191,11069527,113085,0,1752149748,13906.2163487,34.58507565000036,53076.17359728 2025-07-10,12:15:50.000,191,11069566,113085,0,1752149749,13906.20961238999,34.59917390999908,53076.13866168001 2025-07-10,12:15:51.000,191,11069561,113085,0,1752149750,13906.22982131999,34.67671433999931,53076.17359728 2025-07-10,12:15:52.000,191,11069493,113125,0,1752149751,13906.20961238999,34.63441956000315,53076.145648800004 2025-07-10,12:15:53.000,191,11069499,113245,0,1752149752,13906.19613977,34.64146869000251,53076.215520000005 2025-07-10,12:15:54.000,191,11069527,113445,0,1752149753,13906.15572191,34.64146869000251,53076.19455864 2025-07-10,12:15:55.000,191,11069554,113125,0,1752149754,13906.142249289995,34.6132721699978,53076.20154576 2025-07-10,12:15:56.000,191,11069497,113405,0,1752149755,13906.142249289995,34.62737043000379,53076.18757152001 2025-07-10,12:15:57.000,191,11069475,113165,0,1752149756,13906.13551298,34.620321300004434,53076.145648800004 2025-07-10,12:15:58.000,191,11069553,113245,0,1752149757,13906.19613977,34.65556695000123,53076.19455864 2025-07-10,12:15:59.000,191,11069564,113525,0,1752149758,13906.15572191,34.63441956000315,53076.17359728 2025-07-10,12:16:00.000,191,11069549,113205,0,1752149759,13906.16919452999,34.64851782000187,53076.15962304001 2025-07-10,12:16:01.000,191,11069573,113165,0,1752149760,13906.10856773999,34.620321300004434,53076.11071320001 2025-07-10,12:16:02.000,191,11069507,113085,0,1752149761,13906.10856773999,34.63441956000315,53076.15263592 2025-07-10,12:16:03.000,191,11069490,113325,0,1752149762,13906.101831429994,34.63441956000315,53076.12468744 2025-07-10,12:16:04.000,191,11069543,113165,0,1752149763,13906.08835880999,34.66966520999995,53076.13866168001 2025-07-10,12:16:05.000,191,11069497,113085,0,1752149764,13906.08835880999,34.62737043000379,53076.11071320001 2025-07-10,12:16:06.000,191,11069527,113085,0,1752149765,13906.08835880999,34.66966520999995,53076.05481624 2025-07-10,12:16:07.000,191,11069482,112925,0,1752149766,13906.061413569994,34.67671433999931,53076.06180336 2025-07-10,12:16:08.000,191,11069487,113365,0,1752149767,13906.05467726,34.65556695000123,53076.11770032001 2025-07-10,12:16:09.000,191,11069509,113205,0,1752149768,13906.05467726,34.6132721699978,53076.11770032001 2025-07-10,12:16:10.000,191,11069521,113245,0,1752149769,13906.05467726,34.60622303999844,53076.06180336 2025-07-10,12:16:11.000,191,11069527,113245,0,1752149770,13906.014259399999,34.620321300004434,53076.08276472 2025-07-10,12:16:12.000,191,11069525,113005,0,1752149771,13906.04794094999,34.556879130002926,53076.08975184001 2025-07-10,12:16:13.000,191,11069536,113205,0,1752149772,13906.02773201999,34.54278087000421,53076.08975184001 2025-07-10,12:16:14.000,191,11069478,113485,0,1752149773,13906.020995709994,34.563928260002285,53076.096738960005 2025-07-10,12:16:15.000,191,11069522,113325,0,1752149774,13906.00752308999,34.556879130002926,53076.096738960005 2025-07-10,12:16:16.000,191,11069499,113205,0,1752149775,13906.02773201999,34.556879130002926,53076.0757776 2025-07-10,12:16:17.000,191,11069537,113085,0,1752149776,13906.02773201999,34.507535220000136,53076.11071320001 2025-07-10,12:16:18.000,191,11069530,113085,0,1752149777,13906.034468329999,34.507535220000136,53076.06879048001 2025-07-10,12:16:19.000,191,11069481,113565,0,1752149778,13905.973841539999,34.514584349999495,53076.04084200001 2025-07-10,12:16:20.000,191,11069522,112965,0,1752149779,13905.980577849994,34.49343696000142,53076.01988064001 2025-07-10,12:16:21.000,191,11069499,113285,0,1752149780,13906.02773201999,34.507535220000136,53076.06879048001 2025-07-10,12:16:22.000,191,11069501,113165,0,1752149781,13906.00752308999,34.521633479998854,53076.01988064001 2025-07-10,12:16:23.000,191,11069539,113245,0,1752149782,13905.980577849994,34.49343696000142,53076.04084200001 2025-07-10,12:16:24.000,191,11069458,113205,0,1752149783,13906.000786779994,34.50048609000078,53076.03385488 2025-07-10,12:16:25.000,191,11069510,113165,0,1752149784,13906.000786779994,34.49343696000142,53075.95699656 2025-07-10,12:16:26.000,191,11069568,113325,0,1752149785,13906.000786779994,34.50048609000078,53076.01289352 2025-07-10,12:16:27.000,191,11069469,113165,0,1752149786,13905.960368919994,34.521633479998854,53075.95699656 2025-07-10,12:16:28.000,191,11069530,113085,0,1752149787,13905.994050469999,34.50048609000078,53075.92206096001 2025-07-10,12:16:29.000,191,11069515,113245,0,1752149788,13906.041204639994,34.49343696000142,53075.97097080001 2025-07-10,12:16:30.000,191,11069529,113125,0,1752149789,13905.973841539999,34.507535220000136,53075.9360352 2025-07-10,12:16:31.000,191,11069479,113085,0,1752149790,13905.946896299989,34.514584349999495,53075.92206096001 2025-07-10,12:16:32.000,191,11069478,113125,0,1752149791,13905.926687369989,34.48638783000206,53075.94302232001 2025-07-10,12:16:33.000,191,11069471,113125,0,1752149792,13906.014259399999,34.49343696000142,53075.92206096001 2025-07-10,12:16:34.000,191,11069457,113125,0,1752149793,13905.96710522999,34.54278087000421,53075.90808672 2025-07-10,12:16:35.000,191,11069514,113325,0,1752149794,13905.980577849994,34.578026520001,53075.977957920004 2025-07-10,12:16:36.000,191,11069514,113125,0,1752149795,13905.98731415999,34.50048609000078,53075.99193216001 2025-07-10,12:16:37.000,191,11069531,112805,0,1752149796,13905.96710522999,34.514584349999495,53075.90808672 2025-07-10,12:16:38.000,191,11069463,113205,0,1752149797,13905.973841539999,34.578026520001,53075.89411248 2025-07-10,12:16:39.000,191,11069567,113085,0,1752149798,13905.98731415999,34.570977390001644,53075.90109960001 2025-07-10,12:16:40.000,191,11069500,113285,0,1752149799,13906.00752308999,34.54278087000421,53075.90808672 2025-07-10,12:16:41.000,191,11069488,113125,0,1752149800,13905.994050469999,34.556879130002926,53075.880138240005 2025-07-10,12:16:42.000,191,11069448,113245,0,1752149801,13905.933423679999,34.54278087000421,53075.92206096001 2025-07-10,12:16:43.000,191,11069475,113045,0,1752149802,13906.00752308999,34.556879130002926,53075.87315112001 2025-07-10,12:16:44.000,191,11069512,113285,0,1752149803,13905.98731415999,34.54278087000421,53075.85218976001 2025-07-10,12:16:45.000,191,11069452,113165,0,1752149804,13905.96710522999,34.570977390001644,53075.83821552 2025-07-10,12:16:46.000,191,11069506,113165,0,1752149805,13905.96710522999,34.54278087000421,53075.87315112001 2025-07-10,12:16:47.000,191,11069532,113205,0,1752149806,13905.96710522999,34.528682609998214,53075.81725416 2025-07-10,12:16:48.000,191,11069480,113245,0,1752149807,13906.02773201999,34.54983000000357,53075.85218976001 2025-07-10,12:16:49.000,191,11069500,113445,0,1752149808,13906.00752308999,34.528682609998214,53075.87315112001 2025-07-10,12:16:50.000,191,11069529,113005,0,1752149809,13906.014259399999,34.514584349999495,53075.89411248 2025-07-10,12:16:51.000,191,11069543,113245,0,1752149810,13905.953632609999,34.528682609998214,53075.9360352 2025-07-10,12:16:52.000,191,11069504,113045,0,1752149811,13905.96710522999,34.528682609998214,53075.83821552 2025-07-10,12:16:53.000,191,11069493,112925,0,1752149812,13905.926687369989,34.528682609998214,53075.89411248 2025-07-10,12:16:54.000,191,11069501,113445,0,1752149813,13905.980577849994,34.514584349999495,53075.87315112001 2025-07-10,12:16:55.000,191,11069490,113325,0,1752149814,13905.994050469999,34.53573174000485,53075.84520264 2025-07-10,12:16:56.000,191,11069532,113165,0,1752149815,13905.994050469999,34.58507565000036,53075.866164 2025-07-10,12:16:57.000,191,11069518,113205,0,1752149816,13905.973841539999,34.59917390999908,53075.866164 2025-07-10,12:16:58.000,191,11069524,113165,0,1752149817,13905.980577849994,34.570977390001644,53075.810267040004 2025-07-10,12:16:59.000,191,11069532,113205,0,1752149818,13906.014259399999,34.58507565000036,53075.83821552 2025-07-10,12:17:00.000,191,11069486,113005,0,1752149819,13906.00752308999,34.64146869000251,53075.84520264 2025-07-10,12:17:01.000,191,11069536,113005,0,1752149820,13905.940159989994,34.66261608000059,53075.91507384 2025-07-10,12:17:02.000,191,11069488,113285,0,1752149821,13905.913214749999,34.65556695000123,53075.84520264 2025-07-10,12:17:03.000,191,11069553,113325,0,1752149822,13905.933423679999,34.62737043000379,53075.82424128001 2025-07-10,12:17:04.000,191,11069531,112845,0,1752149823,13905.940159989994,34.66966520999995,53075.880138240005 2025-07-10,12:17:05.000,191,11069502,113045,0,1752149824,13905.933423679999,34.68376346999867,53075.880138240005 2025-07-10,12:17:06.000,191,11069486,113165,0,1752149825,13905.919951059994,34.70491086000402,53075.85917688 2025-07-10,12:17:07.000,191,11069563,113245,0,1752149826,13905.933423679999,34.70491086000402,53075.88712536 2025-07-10,12:17:08.000,191,11069501,113085,0,1752149827,13905.926687369989,34.754254769999534,53075.810267040004 2025-07-10,12:17:09.000,191,11069553,113165,0,1752149828,13905.879533199994,34.754254769999534,53075.810267040004 2025-07-10,12:17:10.000,191,11069499,112925,0,1752149829,13905.899742129994,34.76130389999889,53075.82424128001 2025-07-10,12:17:11.000,191,11069549,113285,0,1752149830,13905.893005819999,34.789500420003606,53075.85218976001 2025-07-10,12:17:12.000,191,11069592,113085,0,1752149831,13905.913214749999,34.76130389999889,53075.91507384 2025-07-10,12:17:13.000,191,11069553,112805,0,1752149832,13905.899742129994,34.782451290004246,53075.88712536 2025-07-10,12:17:14.000,191,11069537,113085,0,1752149833,13905.899742129994,34.796549550002965,53075.880138240005 2025-07-10,12:17:15.000,191,11069578,113005,0,1752149834,13905.906478439989,34.8247460700004,53075.880138240005 2025-07-10,12:17:16.000,191,11069490,113285,0,1752149835,13905.913214749999,34.85999172000447,53075.89411248 2025-07-10,12:17:17.000,191,11069540,113285,0,1752149836,13905.866060579989,34.85999172000447,53075.90808672 2025-07-10,12:17:18.000,191,11069538,113045,0,1752149837,13905.859324269994,34.90228650000063,53075.880138240005 2025-07-10,12:17:19.000,191,11069497,113125,0,1752149838,13905.886269509989,34.88113911000255,53075.91507384 2025-07-10,12:17:20.000,191,11069479,113285,0,1752149839,13905.852587959998,34.86704085000383,53075.92206096001 2025-07-10,12:17:21.000,191,11069588,112925,0,1752149840,13905.879533199994,34.84589345999848,53075.89411248 2025-07-10,12:17:22.000,191,11069531,113085,0,1752149841,13905.859324269994,34.84589345999848,53075.880138240005 2025-07-10,12:17:23.000,191,11069497,113165,0,1752149842,13905.845851649989,34.86704085000383,53075.87315112001 2025-07-10,12:17:24.000,191,11069539,112925,0,1752149843,13905.832379029998,34.84589345999848,53075.88712536 2025-07-10,12:17:25.000,191,11069489,113285,0,1752149844,13905.852587959998,34.83884432999912,53075.866164 2025-07-10,12:17:26.000,191,11069473,113005,0,1752149845,13905.818906409993,34.81769694000104,53075.85218976001 2025-07-10,12:17:27.000,191,11069499,113085,0,1752149846,13905.825642719989,34.81769694000104,53075.810267040004 2025-07-10,12:17:28.000,191,11069485,113165,0,1752149847,13905.872796889998,34.83179519999976,53075.866164 2025-07-10,12:17:29.000,191,11069506,113125,0,1752149848,13905.906478439989,34.86704085000383,53075.82424128001 2025-07-10,12:17:30.000,191,11069558,113325,0,1752149849,13905.899742129994,34.86704085000383,53075.82424128001 2025-07-10,12:17:31.000,191,11069485,113045,0,1752149850,13905.946896299989,34.85999172000447,53075.80327992001 2025-07-10,12:17:32.000,191,11069508,113165,0,1752149851,13905.953632609999,34.85294258999784,53075.85218976001 2025-07-10,12:17:33.000,191,11069551,113085,0,1752149852,13905.960368919994,34.85999172000447,53075.90808672 2025-07-10,12:17:34.000,191,11069491,113165,0,1752149853,13905.980577849994,34.86704085000383,53075.90109960001 2025-07-10,12:17:35.000,191,11069578,113005,0,1752149854,13906.05467726,34.86704085000383,53075.92206096001 2025-07-10,12:17:36.000,191,11069477,113285,0,1752149855,13906.02773201999,34.84589345999848,53075.89411248 2025-07-10,12:17:37.000,191,11069518,113005,0,1752149856,13906.00752308999,34.88818824000191,53075.9360352 2025-07-10,12:17:38.000,191,11069558,113285,0,1752149857,13905.994050469999,34.88818824000191,53075.90808672 2025-07-10,12:17:39.000,191,11069481,112965,0,1752149858,13905.980577849994,34.916384759999346,53075.91507384 2025-07-10,12:17:40.000,191,11069482,113125,0,1752149859,13906.041204639994,34.965728670002136,53075.929048080005 2025-07-10,12:17:41.000,191,11069525,113125,0,1752149860,13906.02773201999,34.98687606000021,53075.90808672 2025-07-10,12:17:42.000,191,11069503,113285,0,1752149861,13906.00752308999,34.98687606000021,53075.95000944001 2025-07-10,12:17:43.000,191,11069492,112965,0,1752149862,13906.034468329999,34.95867954000278,53075.91507384 2025-07-10,12:17:44.000,191,11069546,112845,0,1752149863,13906.014259399999,34.965728670002136,53075.95000944001 2025-07-10,12:17:45.000,191,11069528,112925,0,1752149864,13906.020995709994,35.00802344999829,53075.95699656 2025-07-10,12:17:46.000,191,11069574,113125,0,1752149865,13905.994050469999,35.00097431999893,53075.9360352 2025-07-10,12:17:47.000,191,11069543,113005,0,1752149866,13906.00752308999,35.00802344999829,53075.99193216001 2025-07-10,12:17:48.000,191,11069466,113125,0,1752149867,13905.994050469999,35.00097431999893,53075.94302232001 2025-07-10,12:17:49.000,191,11069491,113085,0,1752149868,13906.014259399999,35.01507257999765,53075.95699656 2025-07-10,12:17:50.000,191,11069541,113245,0,1752149869,13906.00752308999,35.01507257999765,53076.0059064 2025-07-10,12:17:51.000,191,11069526,113125,0,1752149870,13905.994050469999,35.036219970003,53075.96398368 2025-07-10,12:17:52.000,191,11069526,113085,0,1752149871,13905.980577849994,35.036219970003,53075.998919280006 2025-07-10,12:17:53.000,191,11069522,113285,0,1752149872,13905.973841539999,35.04326910000236,53075.95699656 2025-07-10,12:17:54.000,191,11069516,113045,0,1752149873,13905.994050469999,35.029170840003644,53076.0059064 2025-07-10,12:17:55.000,191,11069556,113285,0,1752149874,13905.98731415999,35.00802344999829,53075.97097080001 2025-07-10,12:17:56.000,191,11069510,113085,0,1752149875,13905.994050469999,35.036219970003,53075.95699656 2025-07-10,12:17:57.000,191,11069526,113125,0,1752149876,13906.00752308999,35.029170840003644,53075.91507384 2025-07-10,12:17:58.000,191,11069565,113165,0,1752149877,13906.034468329999,35.00802344999829,53075.90808672 2025-07-10,12:17:59.000,191,11069493,113085,0,1752149878,13906.020995709994,35.04326910000236,53075.92206096001 2025-07-10,12:18:00.000,191,11069543,113245,0,1752149879,13906.000786779994,35.0714656199998,53076.0059064 2025-07-10,12:18:01.000,191,11069550,113125,0,1752149880,13906.000786779994,35.036219970003,53075.95000944001 2025-07-10,12:18:02.000,191,11069493,113085,0,1752149881,13906.02773201999,35.05031823000172,53075.99193216001 2025-07-10,12:18:03.000,191,11069536,113005,0,1752149882,13906.041204639994,35.022121710004285,53075.94302232001 2025-07-10,12:18:04.000,191,11069562,113365,0,1752149883,13905.98731415999,35.029170840003644,53075.98494504 2025-07-10,12:18:05.000,191,11069541,113165,0,1752149884,13906.014259399999,35.05736736000108,53076.0059064 2025-07-10,12:18:06.000,191,11069463,113245,0,1752149885,13905.994050469999,35.10671127000387,53075.99193216001 2025-07-10,12:18:07.000,191,11069495,113125,0,1752149886,13905.994050469999,35.08556387999852,53075.98494504 2025-07-10,12:18:08.000,191,11069490,113125,0,1752149887,13905.980577849994,35.036219970003,53075.977957920004 2025-07-10,12:18:09.000,191,11069524,113245,0,1752149888,13906.00752308999,35.0714656199998,53075.977957920004 2025-07-10,12:18:10.000,191,11069551,113525,0,1752149889,13905.96710522999,35.08556387999852,53075.998919280006 2025-07-10,12:18:11.000,191,11069549,113125,0,1752149890,13905.994050469999,35.092613009997876,53075.98494504 2025-07-10,12:18:12.000,191,11069496,112805,0,1752149891,13906.00752308999,35.0714656199998,53075.98494504 2025-07-10,12:18:13.000,191,11069553,113205,0,1752149892,13906.00752308999,35.092613009997876,53075.97097080001 2025-07-10,12:18:14.000,191,11069522,113205,0,1752149893,13905.940159989994,35.09966214000451,53075.977957920004 2025-07-10,12:18:15.000,191,11069469,113125,0,1752149894,13905.946896299989,35.10671127000387,53076.047829120005 2025-07-10,12:18:16.000,191,11069568,113285,0,1752149895,13905.973841539999,35.11376040000323,53076.06879048001 2025-07-10,12:18:17.000,191,11069597,113205,0,1752149896,13905.946896299989,35.08556387999852,53076.0757776 2025-07-10,12:18:18.000,191,11069553,113085,0,1752149897,13905.933423679999,35.10671127000387,53076.05481624 2025-07-10,12:18:19.000,191,11069479,113125,0,1752149898,13905.926687369989,35.12080953000259,53076.0757776 2025-07-10,12:18:20.000,191,11069568,113405,0,1752149899,13905.913214749999,35.198349960002815,53076.08975184001 2025-07-10,12:18:21.000,191,11069558,113285,0,1752149900,13906.00752308999,35.141956920000666,53076.04084200001 2025-07-10,12:18:22.000,191,11069543,113365,0,1752149901,13905.946896299989,35.17720257000474,53076.0757776 2025-07-10,12:18:23.000,191,11069547,113165,0,1752149902,13905.960368919994,35.149006050000025,53076.11071320001 2025-07-10,12:18:24.000,191,11069597,113245,0,1752149903,13905.953632609999,35.141956920000666,53076.03385488 2025-07-10,12:18:25.000,191,11069501,113125,0,1752149904,13905.953632609999,35.13490779000131,53076.04084200001 2025-07-10,12:18:26.000,191,11069489,112965,0,1752149905,13905.899742129994,35.22654648000025,53076.04084200001 2025-07-10,12:18:27.000,191,11069568,113205,0,1752149906,13905.919951059994,35.163104309998744,53076.11770032001 2025-07-10,12:18:28.000,191,11069559,113245,0,1752149907,13905.96710522999,35.156055179999385,53076.10372608 2025-07-10,12:18:29.000,191,11069529,112965,0,1752149908,13905.933423679999,35.1842517000041,53076.06879048001 2025-07-10,12:18:30.000,191,11069490,112765,0,1752149909,13905.899742129994,35.21949735000089,53076.08276472 2025-07-10,12:18:31.000,191,11069526,113005,0,1752149910,13905.919951059994,35.205399090002174,53076.08276472 2025-07-10,12:18:32.000,191,11069553,113325,0,1752149911,13905.973841539999,35.149006050000025,53076.13167456 2025-07-10,12:18:33.000,191,11069566,113205,0,1752149912,13905.906478439989,35.205399090002174,53076.10372608 2025-07-10,12:18:34.000,191,11069495,113125,0,1752149913,13905.859324269994,35.22654648000025,53076.10372608 2025-07-10,12:18:35.000,191,11069527,113125,0,1752149914,13905.899742129994,35.1701534399981,53076.08276472 2025-07-10,12:18:36.000,191,11069554,113125,0,1752149915,13905.906478439989,35.191300830003456,53076.06879048001 2025-07-10,12:18:37.000,191,11069504,113085,0,1752149916,13905.893005819999,35.205399090002174,53076.08276472 2025-07-10,12:18:38.000,191,11069553,112805,0,1752149917,13905.879533199994,35.191300830003456,53076.08276472 2025-07-10,12:18:39.000,191,11069539,113045,0,1752149918,13905.886269509989,35.13490779000131,53076.08276472 2025-07-10,12:18:40.000,191,11069567,113245,0,1752149919,13905.926687369989,35.12080953000259,53076.03385488 2025-07-10,12:18:41.000,191,11069579,113205,0,1752149920,13905.906478439989,35.12080953000259,53076.08276472 2025-07-10,12:18:42.000,191,11069570,113005,0,1752149921,13905.852587959998,35.156055179999385,53076.11071320001 2025-07-10,12:18:43.000,191,11069592,113285,0,1752149922,13905.886269509989,35.12080953000259,53076.096738960005 2025-07-10,12:18:44.000,191,11069505,113045,0,1752149923,13905.879533199994,35.08556387999852,53076.06180336 2025-07-10,12:18:45.000,191,11069513,113045,0,1752149924,13905.906478439989,35.156055179999385,53076.06879048001 2025-07-10,12:18:46.000,191,11069560,113005,0,1752149925,13905.906478439989,35.13490779000131,53076.06879048001 2025-07-10,12:18:47.000,191,11069548,113165,0,1752149926,13905.886269509989,35.141956920000666,53076.08975184001 2025-07-10,12:18:48.000,191,11069552,113165,0,1752149927,13905.899742129994,35.09966214000451,53076.08975184001 2025-07-10,12:18:49.000,191,11069518,113045,0,1752149928,13905.926687369989,35.09966214000451,53076.11071320001 2025-07-10,12:18:50.000,191,11069590,113285,0,1752149929,13905.913214749999,35.09966214000451,53076.0757776 2025-07-10,12:18:51.000,191,11069538,113205,0,1752149930,13905.899742129994,35.141956920000666,53075.98494504 2025-07-10,12:18:52.000,191,11069476,113165,0,1752149931,13905.899742129994,35.11376040000323,53076.0059064 2025-07-10,12:18:53.000,191,11069592,113125,0,1752149932,13905.899742129994,35.12080953000259,53075.977957920004 2025-07-10,12:18:54.000,191,11069534,112965,0,1752149933,13905.926687369989,35.12080953000259,53076.01988064001 2025-07-10,12:18:55.000,191,11069556,113125,0,1752149934,13905.872796889998,35.156055179999385,53076.01289352 2025-07-10,12:18:56.000,191,11069527,112925,0,1752149935,13905.798697479993,35.163104309998744,53076.01289352 2025-07-10,12:18:57.000,191,11069571,113045,0,1752149936,13905.845851649989,35.141956920000666,53076.04084200001 2025-07-10,12:18:58.000,191,11069573,113085,0,1752149937,13905.852587959998,35.13490779000131,53076.08975184001 2025-07-10,12:18:59.000,191,11069518,113085,0,1752149938,13905.859324269994,35.141956920000666,53076.05481624 2025-07-10,12:19:00.000,191,11069553,113045,0,1752149939,13905.839115339993,35.13490779000131,53076.11770032001 2025-07-10,12:19:01.000,191,11069600,113445,0,1752149940,13905.852587959998,35.163104309998744,53076.06879048001 2025-07-10,12:19:02.000,191,11069585,113405,0,1752149941,13905.859324269994,35.1701534399981,53076.08276472 2025-07-10,12:19:03.000,191,11069568,113165,0,1752149942,13905.825642719989,35.17720257000474,53076.08276472 2025-07-10,12:19:04.000,191,11069521,113125,0,1752149943,13905.839115339993,35.205399090002174,53076.08975184001 2025-07-10,12:19:05.000,191,11069571,113205,0,1752149944,13905.825642719989,35.191300830003456,53076.096738960005 2025-07-10,12:19:06.000,191,11069500,113085,0,1752149945,13905.832379029998,35.163104309998744,53076.08276472 2025-07-10,12:19:07.000,191,11069495,113045,0,1752149946,13905.852587959998,35.1701534399981,53076.02686776 2025-07-10,12:19:08.000,191,11069542,113205,0,1752149947,13905.791961169998,35.163104309998744,53076.06879048001 2025-07-10,12:19:09.000,191,11069507,113285,0,1752149948,13905.791961169998,35.13490779000131,53076.06879048001 2025-07-10,12:19:10.000,191,11069532,113085,0,1752149949,13905.724598069988,35.141956920000666,53076.06180336 2025-07-10,12:19:11.000,191,11069556,113085,0,1752149950,13905.812170099998,35.12080953000259,53076.08276472 2025-07-10,12:19:12.000,191,11069575,113125,0,1752149951,13905.791961169998,35.149006050000025,53076.06879048001 2025-07-10,12:19:13.000,191,11069542,113165,0,1752149952,13905.791961169998,35.12080953000259,53076.01289352 2025-07-10,12:19:14.000,191,11069533,113125,0,1752149953,13905.778488549993,35.11376040000323,53076.08975184001 2025-07-10,12:19:15.000,191,11069530,113045,0,1752149954,13905.778488549993,35.092613009997876,53076.08276472 2025-07-10,12:19:16.000,191,11069577,113085,0,1752149955,13905.791961169998,35.149006050000025,53076.096738960005 2025-07-10,12:19:17.000,191,11069563,113045,0,1752149956,13905.771752239998,35.141956920000666,53076.12468744 2025-07-10,12:19:18.000,191,11069563,113085,0,1752149957,13905.744806999988,35.141956920000666,53076.06180336 2025-07-10,12:19:19.000,191,11069511,113085,0,1752149958,13905.778488549993,35.17720257000474,53076.10372608 2025-07-10,12:19:20.000,191,11069586,113125,0,1752149959,13905.765015929988,35.163104309998744,53076.06879048001 2025-07-10,12:19:21.000,191,11069556,113125,0,1752149960,13905.751543309998,35.156055179999385,53076.04084200001 2025-07-10,12:19:22.000,191,11069518,113325,0,1752149961,13905.744806999988,35.1701534399981,53076.08276472 2025-07-10,12:19:23.000,191,11069547,112965,0,1752149962,13905.731334379998,35.198349960002815,53076.01988064001 2025-07-10,12:19:24.000,191,11069572,113245,0,1752149963,13905.717861759993,35.212448220001534,53076.047829120005 2025-07-10,12:19:25.000,191,11069559,112925,0,1752149964,13905.738070689993,35.1842517000041,53076.01289352 2025-07-10,12:19:26.000,191,11069520,113325,0,1752149965,13905.717861759993,35.205399090002174,53076.05481624 2025-07-10,12:19:27.000,191,11069579,113085,0,1752149966,13905.785224859988,35.212448220001534,53076.03385488 2025-07-10,12:19:28.000,191,11069498,113245,0,1752149967,13905.711125449998,35.205399090002174,53076.096738960005 2025-07-10,12:19:29.000,191,11069517,113165,0,1752149968,13905.663971280002,35.24064473999897,53076.06180336 2025-07-10,12:19:30.000,191,11069544,113285,0,1752149969,13905.637026039993,35.25474299999769,53075.98494504 2025-07-10,12:19:31.000,191,11069516,113085,0,1752149970,13905.603344490002,35.25474299999769,53075.998919280006 2025-07-10,12:19:32.000,191,11069533,113005,0,1752149971,13905.697652829993,35.27589039000304,53076.047829120005 2025-07-10,12:19:33.000,191,11069583,113285,0,1752149972,13905.663971280002,35.26884126000368,53076.08276472 2025-07-10,12:19:34.000,191,11069509,113045,0,1752149973,13905.711125449998,35.25474299999769,53076.03385488 2025-07-10,12:19:35.000,191,11069549,113245,0,1752149974,13905.690916519998,35.28998865000176,53075.998919280006 2025-07-10,12:19:36.000,191,11069557,113205,0,1752149975,13905.663971280002,35.31113603999984,53075.98494504 2025-07-10,12:19:37.000,191,11069546,113125,0,1752149976,13905.670707589998,35.3181851699992,53076.01988064001 2025-07-10,12:19:38.000,191,11069557,113125,0,1752149977,13905.663971280002,35.31113603999984,53076.01289352 2025-07-10,12:19:39.000,191,11069497,113205,0,1752149978,13905.657234969993,35.33933256000455,53076.02686776 2025-07-10,12:19:40.000,191,11069516,113205,0,1752149979,13905.663971280002,35.325234299998556,53075.998919280006 2025-07-10,12:19:41.000,191,11069547,113285,0,1752149980,13905.657234969993,35.381627340000705,53076.06180336 2025-07-10,12:19:42.000,191,11069528,113325,0,1752149981,13905.677443899993,35.374578210001346,53076.01289352 2025-07-10,12:19:43.000,191,11069613,113205,0,1752149982,13905.657234969993,35.36752908000199,53076.02686776 2025-07-10,12:19:44.000,191,11069511,113085,0,1752149983,13905.677443899993,35.381627340000705,53075.977957920004 2025-07-10,12:19:45.000,191,11069596,113085,0,1752149984,13905.684180210003,35.36752908000199,53075.9360352 2025-07-10,12:19:46.000,191,11069605,113165,0,1752149985,13905.690916519998,35.39572559999942,53075.97097080001 2025-07-10,12:19:47.000,191,11069594,113085,0,1752149986,13905.657234969993,35.40277472999878,53075.90808672 2025-07-10,12:19:48.000,191,11069551,113005,0,1752149987,13905.657234969993,35.41687299000478,53075.9360352 2025-07-10,12:19:49.000,191,11069506,113405,0,1752149988,13905.623553420002,35.430971250003495,53075.99193216001 2025-07-10,12:19:50.000,191,11069545,113085,0,1752149989,13905.630289729997,35.45916777000093,53075.98494504 2025-07-10,12:19:51.000,191,11069579,113085,0,1752149990,13905.650498659998,35.45211864000157,53075.95699656 2025-07-10,12:19:52.000,191,11069568,113285,0,1752149991,13905.630289729997,35.48736428999837,53076.01289352 2025-07-10,12:19:53.000,191,11069610,113245,0,1752149992,13905.637026039993,35.50851168000372,53075.96398368 2025-07-10,12:19:54.000,191,11069496,113125,0,1752149993,13905.657234969993,35.50851168000372,53076.01988064001 2025-07-10,12:19:55.000,191,11069557,113005,0,1752149994,13905.663971280002,35.48736428999837,53075.95699656 2025-07-10,12:19:56.000,191,11069581,113245,0,1752149995,13905.677443899993,35.557855589999235,53075.94302232001 2025-07-10,12:19:58.000,191,11069596,113005,0,1752149997,13905.637026039993,35.57900298000459,53075.9360352 2025-07-10,12:19:59.000,191,11069545,113205,0,1752149998,13905.623553420002,35.557855589999235,53075.95699656 2025-07-10,12:20:00.000,191,11069568,113485,0,1752149999,13905.677443899993,35.557855589999235,53076.0059064 2025-07-10,12:20:01.000,191,11069574,113125,0,1752150000,13905.697652829993,35.600150370002666,53075.99193216001 2025-07-10,12:20:02.000,191,11069587,113325,0,1752150001,13905.643762350002,35.614248630001384,53075.977957920004 2025-07-10,12:20:03.000,191,11069550,113125,0,1752150002,13905.650498659998,35.64244514999882,53075.98494504 2025-07-10,12:20:04.000,191,11069558,113045,0,1752150003,13905.637026039993,35.607199500002025,53075.9360352 2025-07-10,12:20:05.000,191,11069585,113445,0,1752150004,13905.583135560002,35.663592540004174,53075.998919280006 2025-07-10,12:20:06.000,191,11069565,113165,0,1752150005,13905.610080799997,35.663592540004174,53075.96398368 2025-07-10,12:20:07.000,191,11069513,113205,0,1752150006,13905.657234969993,35.656543410004815,53075.95000944001 2025-07-10,12:20:08.000,191,11069521,113285,0,1752150007,13905.630289729997,35.71998557999905,53075.9360352 2025-07-10,12:20:09.000,191,11069541,113085,0,1752150008,13905.637026039993,35.67769080000289,53075.94302232001 2025-07-10,12:20:10.000,191,11069550,113005,0,1752150009,13905.670707589998,35.69178906000161,53076.0059064 2025-07-10,12:20:11.000,191,11069527,113165,0,1752150010,13905.663971280002,35.734083839997766,53075.94302232001 2025-07-10,12:20:12.000,191,11069567,113405,0,1752150011,13905.637026039993,35.76228036000248,53075.92206096001 2025-07-10,12:20:13.000,191,11069583,113125,0,1752150012,13905.663971280002,35.797526009999274,53075.95699656 2025-07-10,12:20:14.000,191,11069529,113325,0,1752150013,13905.643762350002,35.783427750000556,53075.95699656 2025-07-10,12:20:15.000,191,11069595,113325,0,1752150014,13905.643762350002,35.797526009999274,53075.91507384 2025-07-10,12:20:16.000,191,11069558,113285,0,1752150015,13905.663971280002,35.797526009999274,53075.9360352 2025-07-10,12:20:17.000,191,11069569,113005,0,1752150016,13905.677443899993,35.80457513999863,53075.96398368 2025-07-10,12:20:18.000,191,11069585,113245,0,1752150017,13905.623553420002,35.81162426999799,53075.88712536 2025-07-10,12:20:19.000,191,11069540,113125,0,1752150018,13905.630289729997,35.839820790002705,53075.929048080005 2025-07-10,12:20:20.000,191,11069555,113165,0,1752150019,13905.610080799997,35.825722530003986,53075.95000944001 2025-07-10,12:20:21.000,191,11069540,113405,0,1752150020,13905.630289729997,35.783427750000556,53075.89411248 2025-07-10,12:20:22.000,191,11069533,113245,0,1752150021,13905.657234969993,35.86096818000078,53075.88712536 2025-07-10,12:20:23.000,191,11069542,113125,0,1752150022,13905.616817109993,35.846869920002064,53075.83821552 2025-07-10,12:20:24.000,191,11069577,113285,0,1752150023,13905.623553420002,35.8750664399995,53075.831228400006 2025-07-10,12:20:25.000,191,11069569,113285,0,1752150024,13905.630289729997,35.86096818000078,53075.91507384 2025-07-10,12:20:26.000,191,11069547,113165,0,1752150025,13905.630289729997,35.86096818000078,53075.89411248 2025-07-10,12:20:27.000,191,11069573,113365,0,1752150026,13905.637026039993,35.839820790002705,53075.81725416 2025-07-10,12:20:28.000,191,11069587,113165,0,1752150027,13905.650498659998,35.846869920002064,53075.85218976001 2025-07-10,12:20:29.000,191,11069573,113045,0,1752150028,13905.569662939997,35.839820790002705,53075.880138240005 2025-07-10,12:20:30.000,191,11069547,113085,0,1752150029,13905.562926630002,35.86096818000078,53075.85917688 2025-07-10,12:20:31.000,191,11069513,113285,0,1752150030,13905.616817109993,35.797526009999274,53075.85218976001 2025-07-10,12:20:32.000,191,11069524,113125,0,1752150031,13905.603344490002,35.776378620001196,53075.85218976001 2025-07-10,12:20:33.000,191,11069599,112965,0,1752150032,13905.542717700002,35.839820790002705,53075.85917688 2025-07-10,12:20:34.000,191,11069580,113085,0,1752150033,13905.495563529992,35.846869920002064,53075.880138240005 2025-07-10,12:20:35.000,191,11069600,113165,0,1752150034,13905.562926630002,35.790476879999915,53075.83821552 2025-07-10,12:20:36.000,191,11069573,113085,0,1752150035,13905.569662939997,35.76228036000248,53075.87315112001 2025-07-10,12:20:37.000,191,11069530,113085,0,1752150036,13905.522508770002,35.81162426999799,53075.81725416 2025-07-10,12:20:38.000,191,11069519,113125,0,1752150037,13905.509036149997,35.81867340000463,53075.83821552 2025-07-10,12:20:39.000,191,11069460,112845,0,1752150038,13905.502299840002,35.783427750000556,53075.85218976001 2025-07-10,12:20:40.000,191,11069522,113325,0,1752150039,13905.535981389992,35.76932949000184,53075.7962928 2025-07-10,12:20:41.000,191,11069507,113005,0,1752150040,13905.495563529992,35.80457513999863,53075.76834432 2025-07-10,12:20:42.000,191,11069572,113285,0,1752150041,13905.455145669992,35.839820790002705,53075.78231856001 2025-07-10,12:20:43.000,191,11069602,113125,0,1752150042,13905.475354599992,35.76932949000184,53075.78231856001 2025-07-10,12:20:44.000,191,11069538,113205,0,1752150043,13905.502299840002,35.783427750000556,53075.77533144001 2025-07-10,12:20:45.000,191,11069603,113165,0,1752150044,13905.475354599992,35.80457513999863,53075.77533144001 2025-07-10,12:20:46.000,191,11069577,113205,0,1752150045,13905.461881980002,35.80457513999863,53075.7962928 2025-07-10,12:20:47.000,191,11069494,113165,0,1752150046,13905.434936739992,35.776378620001196,53075.810267040004 2025-07-10,12:20:48.000,191,11069493,113205,0,1752150047,13905.428200429997,35.776378620001196,53075.76834432 2025-07-10,12:20:49.000,191,11069496,113125,0,1752150048,13905.387782569996,35.790476879999915,53075.76834432 2025-07-10,12:20:50.000,191,11069506,113285,0,1752150049,13905.387782569996,35.76932949000184,53075.7962928 2025-07-10,12:20:51.000,191,11069516,113085,0,1752150050,13905.414727809992,35.74818210000376,53075.77533144001 2025-07-10,12:20:52.000,191,11069583,113045,0,1752150051,13905.387782569996,35.7411329700044,53075.74039584 2025-07-10,12:20:53.000,191,11069578,113325,0,1752150052,13905.407991499997,35.76932949000184,53075.712447360005 2025-07-10,12:20:54.000,191,11069522,112845,0,1752150053,13905.428200429997,35.790476879999915,53075.80327992001 2025-07-10,12:20:55.000,191,11069534,113285,0,1752150054,13905.461881980002,35.776378620001196,53075.74039584 2025-07-10,12:20:56.000,191,11069556,113125,0,1752150055,13905.407991499997,35.7411329700044,53075.712447360005 2025-07-10,12:20:57.000,191,11069544,113285,0,1752150056,13905.455145669992,35.74818210000376,53075.761357200005 2025-07-10,12:20:58.000,191,11069600,113325,0,1752150057,13905.502299840002,35.797526009999274,53075.74738296 2025-07-10,12:20:59.000,191,11069560,113485,0,1752150058,13905.448409359997,35.80457513999863,53075.761357200005 2025-07-10,12:21:00.000,191,11069526,113085,0,1752150059,13905.461881980002,35.75523123000312,53075.7264216 2025-07-10,12:21:01.000,191,11069531,113085,0,1752150060,13905.441673050002,35.790476879999915,53075.70546024001 2025-07-10,12:21:02.000,191,11069541,113125,0,1752150061,13905.441673050002,35.790476879999915,53075.691486 2025-07-10,12:21:03.000,191,11069580,113045,0,1752150062,13905.434936739992,35.846869920002064,53075.67052464 2025-07-10,12:21:04.000,191,11069476,113005,0,1752150063,13905.441673050002,35.81162426999799,53075.7264216 2025-07-10,12:21:05.000,191,11069521,113325,0,1752150064,13905.522508770002,35.797526009999274,53075.74039584 2025-07-10,12:21:06.000,191,11069519,113205,0,1752150065,13905.488827219997,35.825722530003986,53075.76834432 2025-07-10,12:21:07.000,191,11069609,113085,0,1752150066,13905.488827219997,35.846869920002064,53075.712447360005 2025-07-10,12:21:08.000,191,11069542,113165,0,1752150067,13905.455145669992,35.81162426999799,53075.74039584 2025-07-10,12:21:09.000,191,11069577,113245,0,1752150068,13905.434936739992,35.85391905000142,53075.81725416 2025-07-10,12:21:10.000,191,11069555,113245,0,1752150069,13905.428200429997,35.86801731000014,53075.74738296 2025-07-10,12:21:11.000,191,11069554,113085,0,1752150070,13905.468618289997,35.86096818000078,53075.77533144001 2025-07-10,12:21:12.000,191,11069557,113085,0,1752150071,13905.448409359997,35.88916469999822,53075.80327992001 2025-07-10,12:21:13.000,191,11069488,113285,0,1752150072,13905.414727809992,35.88211556999886,53075.81725416 2025-07-10,12:21:14.000,191,11069550,113125,0,1752150073,13905.434936739992,35.896213830004854,53075.82424128001 2025-07-10,12:21:15.000,191,11069580,113005,0,1752150074,13905.428200429997,35.92441035000229,53075.74039584 2025-07-10,12:21:16.000,191,11069532,113125,0,1752150075,13905.407991499997,35.94555774000037,53075.75437008001 2025-07-10,12:21:17.000,191,11069498,113005,0,1752150076,13905.428200429997,35.95260686999973,53075.74039584 2025-07-10,12:21:18.000,191,11069535,113125,0,1752150077,13905.414727809992,35.94555774000037,53075.75437008001 2025-07-10,12:21:19.000,191,11069514,113445,0,1752150078,13905.354101019992,35.95260686999973,53075.761357200005 2025-07-10,12:21:20.000,191,11069512,113205,0,1752150079,13905.401255190001,35.966705129998445,53075.76834432 2025-07-10,12:21:21.000,191,11069571,113325,0,1752150080,13905.421464120001,35.98080339000444,53075.75437008001 2025-07-10,12:21:22.000,191,11069522,113125,0,1752150081,13905.340628400001,35.99490165000316,53075.75437008001 2025-07-10,12:21:23.000,191,11069515,113365,0,1752150082,13905.347364709996,36.04424555999867,53075.70546024001 2025-07-10,12:21:24.000,191,11069535,113125,0,1752150083,13905.374309949992,36.03014729999995,53075.81725416 2025-07-10,12:21:25.000,191,11069524,113365,0,1752150084,13905.340628400001,36.016049040001235,53075.761357200005 2025-07-10,12:21:26.000,191,11069512,113165,0,1752150085,13905.354101019992,36.065392950004025,53075.77533144001 2025-07-10,12:21:27.000,191,11069485,113005,0,1752150086,13905.333892089991,36.065392950004025,53075.74039584 2025-07-10,12:21:28.000,191,11069565,113045,0,1752150087,13905.354101019992,36.09358947000146,53075.74039584 2025-07-10,12:21:29.000,191,11069612,113125,0,1752150088,13905.320419470001,36.1217859899989,53075.761357200005 2025-07-10,12:21:30.000,191,11069558,113125,0,1752150089,13905.360837330001,36.10768773000018,53075.761357200005 2025-07-10,12:21:31.000,191,11069515,113285,0,1752150090,13905.313683159991,36.09358947000146,53075.71943448 2025-07-10,12:21:32.000,191,11069513,113365,0,1752150091,13905.347364709996,36.05129468999803,53075.712447360005 2025-07-10,12:21:33.000,191,11069540,113245,0,1752150092,13905.374309949992,36.09358947000146,53075.77533144001 2025-07-10,12:21:34.000,191,11069579,113205,0,1752150093,13905.367573639996,36.11473685999954,53075.74039584 2025-07-10,12:21:35.000,191,11069553,113125,0,1752150094,13905.374309949992,36.12883511999826,53075.7264216 2025-07-10,12:21:36.000,191,11069496,113205,0,1752150095,13905.407991499997,36.17817903000105,53075.76834432 2025-07-10,12:21:37.000,191,11069500,113005,0,1752150096,13905.347364709996,36.16408077000233,53075.7962928 2025-07-10,12:21:38.000,191,11069577,113245,0,1752150097,13905.387782569996,36.17817903000105,53075.831228400006 2025-07-10,12:21:39.000,191,11069504,113205,0,1752150098,13905.367573639996,36.192277289999765,53075.77533144001 2025-07-10,12:21:40.000,191,11069491,113285,0,1752150099,13905.421464120001,36.22752294000384,53075.7962928 2025-07-10,12:21:41.000,191,11069547,113125,0,1752150100,13905.387782569996,36.17112990000169,53075.76834432 2025-07-10,12:21:42.000,191,11069524,113205,0,1752150101,13905.360837330001,36.21342467999784,53075.82424128001 2025-07-10,12:21:43.000,191,11069568,113045,0,1752150102,13905.333892089991,36.21342467999784,53075.7962928 2025-07-10,12:21:44.000,191,11069518,113085,0,1752150103,13905.414727809992,36.234572070003196,53075.80327992001 2025-07-10,12:21:45.000,191,11069488,113045,0,1752150104,13905.394518879992,36.248670330001914,53075.761357200005 2025-07-10,12:21:46.000,191,11069511,113285,0,1752150105,13905.421464120001,36.26981771999999,53075.810267040004 2025-07-10,12:21:47.000,191,11069522,113365,0,1752150106,13905.421464120001,36.27686684999935,53075.77533144001 2025-07-10,12:21:48.000,191,11069513,113085,0,1752150107,13905.407991499997,36.30506337000406,53075.74039584 2025-07-10,12:21:49.000,191,11069545,113165,0,1752150108,13905.414727809992,36.29096510999807,53075.75437008001 2025-07-10,12:21:50.000,191,11069497,112965,0,1752150109,13905.407991499997,36.3332598900015,53075.761357200005 2025-07-10,12:21:51.000,191,11069494,113285,0,1752150110,13905.414727809992,36.31916163000278,53075.810267040004 2025-07-10,12:21:52.000,191,11069511,113085,0,1752150111,13905.394518879992,36.3332598900015,53075.74738296 2025-07-10,12:21:53.000,191,11069548,113365,0,1752150112,13905.394518879992,36.35440727999958,53075.74039584 2025-07-10,12:21:54.000,191,11069488,113165,0,1752150113,13905.360837330001,36.35440727999958,53075.761357200005 2025-07-10,12:21:55.000,191,11069531,113325,0,1752150114,13905.381046260001,36.38965293000365,53075.78231856001 2025-07-10,12:21:56.000,191,11069469,113245,0,1752150115,13905.381046260001,36.41080032000173,53075.80327992001 2025-07-10,12:21:57.000,191,11069509,113045,0,1752150116,13905.367573639996,36.39670206000301,53075.76834432 2025-07-10,12:21:58.000,191,11069547,113325,0,1752150117,13905.360837330001,36.40375119000237,53075.80327992001 2025-07-10,12:21:59.000,191,11069546,113165,0,1752150118,13905.428200429997,36.39670206000301,53075.81725416 2025-07-10,12:22:00.000,191,11069528,113285,0,1752150119,13905.401255190001,36.41080032000173,53075.761357200005 2025-07-10,12:22:01.000,191,11069509,113245,0,1752150120,13905.394518879992,36.424898580000445,53075.73340872001 2025-07-10,12:22:02.000,191,11069479,113085,0,1752150121,13905.401255190001,36.424898580000445,53075.74039584 2025-07-10,12:22:03.000,191,11069517,113245,0,1752150122,13905.441673050002,36.431947709999804,53075.75437008001 2025-07-10,12:22:04.000,191,11069529,113005,0,1752150123,13905.434936739992,36.43899683999916,53075.74738296 2025-07-10,12:22:05.000,191,11069466,113165,0,1752150124,13905.428200429997,36.460144230004516,53075.77533144001 2025-07-10,12:22:06.000,191,11069540,113125,0,1752150125,13905.455145669992,36.474242490003235,53075.81725416 2025-07-10,12:22:07.000,191,11069516,113045,0,1752150126,13905.455145669992,36.45309509999788,53075.810267040004 2025-07-10,12:22:08.000,191,11069477,113205,0,1752150127,13905.495563529992,36.474242490003235,53075.7962928 2025-07-10,12:22:09.000,191,11069520,113165,0,1752150128,13905.482090910002,36.474242490003235,53075.81725416 2025-07-10,12:22:10.000,191,11069484,113245,0,1752150129,13905.509036149997,36.50243901000067,53075.7962928 2025-07-10,12:22:11.000,191,11069533,113125,0,1752150130,13905.562926630002,36.49538988000131,53075.80327992001 2025-07-10,12:22:12.000,191,11069522,113405,0,1752150131,13905.509036149997,36.55883205000282,53075.80327992001 2025-07-10,12:22:13.000,191,11069462,113085,0,1752150132,13905.515772459992,36.52358639999875,53075.78231856001 2025-07-10,12:22:14.000,191,11069458,113285,0,1752150133,13905.502299840002,36.55883205000282,53075.76834432 2025-07-10,12:22:15.000,191,11069494,112925,0,1752150134,13905.475354599992,36.58702857000026,53075.78930568 2025-07-10,12:22:16.000,191,11069557,113285,0,1752150135,13905.515772459992,36.49538988000131,53075.761357200005 2025-07-10,12:22:17.000,191,11069534,113045,0,1752150136,13905.522508770002,36.55883205000282,53075.74738296 2025-07-10,12:22:18.000,191,11069531,113285,0,1752150137,13905.509036149997,36.601126829998975,53075.77533144001 2025-07-10,12:22:19.000,191,11069571,113205,0,1752150138,13905.509036149997,36.601126829998975,53075.71943448 2025-07-10,12:22:20.000,191,11069534,113285,0,1752150139,13905.542717700002,36.601126829998975,53075.76834432 2025-07-10,12:22:21.000,191,11069477,113205,0,1752150140,13905.542717700002,36.63637248000305,53075.7962928 2025-07-10,12:22:22.000,191,11069542,113245,0,1752150141,13905.562926630002,36.67161812999984,53075.810267040004 2025-07-10,12:22:23.000,191,11069532,113165,0,1752150142,13905.556190319992,36.69276551999792,53075.77533144001 2025-07-10,12:22:24.000,191,11069504,113005,0,1752150143,13905.610080799997,36.69276551999792,53075.78930568 2025-07-10,12:22:25.000,191,11069518,113165,0,1752150144,13905.623553420002,36.68571638999856,53075.74039584 2025-07-10,12:22:26.000,191,11069547,113205,0,1752150145,13905.616817109993,36.73506030000135,53075.74039584 2025-07-10,12:22:27.000,191,11069475,113165,0,1752150146,13905.596608179992,36.74915856000007,53075.81725416 2025-07-10,12:22:28.000,191,11069550,113005,0,1752150147,13905.670707589998,36.71391291000327,53075.866164 2025-07-10,12:22:29.000,191,11069492,113205,0,1752150148,13905.637026039993,36.71391291000327,53075.84520264 2025-07-10,12:22:30.000,191,11069533,113405,0,1752150149,13905.663971280002,36.74915856000007,53075.81725416 2025-07-10,12:22:31.000,191,11069463,113165,0,1752150150,13905.657234969993,36.77735508000478,53075.76834432 2025-07-10,12:22:32.000,191,11069516,113125,0,1752150151,13905.684180210003,36.77735508000478,53075.76834432 2025-07-10,12:22:33.000,191,11069531,113165,0,1752150152,13905.690916519998,36.74210943000071,53075.761357200005 2025-07-10,12:22:34.000,191,11069510,113325,0,1752150153,13905.724598069988,36.74915856000007,53075.78930568 2025-07-10,12:22:35.000,191,11069530,113285,0,1752150154,13905.717861759993,36.7914533400035,53075.77533144001 2025-07-10,12:22:36.000,191,11069482,113445,0,1752150155,13905.731334379998,36.86194464000437,53075.78930568 2025-07-10,12:22:37.000,191,11069507,113285,0,1752150156,13905.717861759993,36.7914533400035,53075.78231856001 2025-07-10,12:22:38.000,191,11069546,113085,0,1752150157,13905.724598069988,36.7914533400035,53075.77533144001 2025-07-10,12:22:39.000,191,11069489,113125,0,1752150158,13905.765015929988,36.833748119999655,53075.7962928 2025-07-10,12:22:40.000,191,11069461,113325,0,1752150159,13905.765015929988,36.883092030002445,53075.76834432 2025-07-10,12:22:41.000,191,11069525,113565,0,1752150160,13905.798697479993,36.876042900003085,53075.78930568 2025-07-10,12:22:42.000,191,11069486,113165,0,1752150161,13905.798697479993,36.833748119999655,53075.75437008001 2025-07-10,12:22:43.000,191,11069573,113165,0,1752150162,13905.798697479993,36.868993770003726,53075.810267040004 2025-07-10,12:22:44.000,191,11069492,113125,0,1752150163,13905.832379029998,36.883092030002445,53075.76834432 2025-07-10,12:22:45.000,191,11069454,113365,0,1752150164,13905.771752239998,36.90423942000052,53075.85218976001 2025-07-10,12:22:46.000,191,11069519,113005,0,1752150165,13905.791961169998,36.890141160001804,53075.761357200005 2025-07-10,12:22:47.000,191,11069500,113165,0,1752150166,13905.818906409993,36.91128854999988,53075.76834432 2025-07-10,12:22:48.000,191,11069512,113125,0,1752150167,13905.872796889998,36.90423942000052,53075.77533144001 2025-07-10,12:22:49.000,191,11069487,113125,0,1752150168,13905.832379029998,36.939485070004594,53075.74738296 2025-07-10,12:22:50.000,191,11069553,113245,0,1752150169,13905.825642719989,36.97473072000139,53075.78231856001 2025-07-10,12:22:51.000,191,11069483,113125,0,1752150170,13905.791961169998,36.98882898000011,53075.78231856001 2025-07-10,12:22:52.000,191,11069517,113245,0,1752150171,13905.791961169998,36.96063246000267,53075.75437008001 2025-07-10,12:22:53.000,191,11069516,113125,0,1752150172,13905.832379029998,36.97473072000139,53075.77533144001 2025-07-10,12:22:54.000,191,11069471,113365,0,1752150173,13905.859324269994,37.002927239998826,53075.77533144001 2025-07-10,12:22:55.000,191,11069532,113005,0,1752150174,13905.818906409993,36.98177985000075,53075.77533144001 2025-07-10,12:22:56.000,191,11069518,113085,0,1752150175,13905.879533199994,37.03112376000354,53075.83821552 2025-07-10,12:22:57.000,191,11069490,113285,0,1752150176,13905.839115339993,37.002927239998826,53075.75437008001 2025-07-10,12:22:58.000,191,11069563,113445,0,1752150177,13905.866060579989,37.04522202000226,53075.81725416 2025-07-10,12:22:59.000,191,11069467,113445,0,1752150178,13905.886269509989,37.03112376000354,53075.85218976001 2025-07-10,12:23:00.000,191,11069490,113045,0,1752150179,13905.852587959998,37.08751679999841,53075.84520264 2025-07-10,12:23:01.000,191,11069546,113125,0,1752150180,13905.872796889998,37.101615060004406,53075.84520264 2025-07-10,12:23:02.000,191,11069480,113365,0,1752150181,13905.893005819999,37.08751679999841,53075.85218976001 2025-07-10,12:23:03.000,191,11069505,113285,0,1752150182,13905.913214749999,37.115713320003124,53075.85218976001 2025-07-10,12:23:04.000,191,11069472,113005,0,1752150183,13905.946896299989,37.12276245000248,53075.810267040004 2025-07-10,12:23:05.000,191,11069482,113005,0,1752150184,13905.919951059994,37.12276245000248,53075.810267040004 2025-07-10,12:23:06.000,191,11069443,113285,0,1752150185,13905.933423679999,37.12276245000248,53075.85218976001 2025-07-10,12:23:07.000,191,11069530,113285,0,1752150186,13905.893005819999,37.15800809999928,53075.866164 2025-07-10,12:23:08.000,191,11069466,113085,0,1752150187,13905.893005819999,37.1368607100012,53075.83821552 2025-07-10,12:23:09.000,191,11069479,113285,0,1752150188,13905.906478439989,37.17915549000463,53075.84520264 2025-07-10,12:23:10.000,191,11069534,113085,0,1752150189,13905.940159989994,37.172106359998,53075.82424128001 2025-07-10,12:23:11.000,191,11069472,113085,0,1752150190,13905.946896299989,37.17915549000463,53075.866164 2025-07-10,12:23:12.000,191,11069473,113325,0,1752150191,13905.960368919994,37.19325375000335,53075.831228400006 2025-07-10,12:23:13.000,191,11069531,113165,0,1752150192,13905.946896299989,37.172106359998,53075.880138240005 2025-07-10,12:23:14.000,191,11069526,113045,0,1752150193,13905.98731415999,37.15800809999928,53075.810267040004 2025-07-10,12:23:15.000,191,11069494,112925,0,1752150194,13905.98731415999,37.16505722999864,53075.85917688 2025-07-10,12:23:16.000,191,11069502,113045,0,1752150195,13905.973841539999,37.21440114000143,53075.880138240005 2025-07-10,12:23:17.000,191,11069480,112845,0,1752150196,13905.98731415999,37.19325375000335,53075.83821552 2025-07-10,12:23:18.000,191,11069497,113445,0,1752150197,13905.98731415999,37.228499400000146,53075.87315112001 2025-07-10,12:23:19.000,191,11069435,113085,0,1752150198,13905.973841539999,37.21440114000143,53075.880138240005 2025-07-10,12:23:20.000,191,11069502,113165,0,1752150199,13906.000786779994,37.235548529999505,53075.866164 2025-07-10,12:23:21.000,191,11069493,113125,0,1752150200,13906.000786779994,37.25669592000486,53075.89411248 2025-07-10,12:23:22.000,191,11069450,113645,0,1752150201,13906.00752308999,37.291941570001654,53075.90109960001 2025-07-10,12:23:23.000,191,11069473,113365,0,1752150202,13905.994050469999,37.284892440002295,53075.84520264 2025-07-10,12:23:24.000,191,11069488,113125,0,1752150203,13906.00752308999,37.284892440002295,53075.880138240005 2025-07-10,12:23:25.000,191,11069540,113165,0,1752150204,13906.04794094999,37.277843310002936,53075.89411248 2025-07-10,12:23:26.000,191,11069474,113245,0,1752150205,13906.02773201999,37.29899070000101,53075.89411248 2025-07-10,12:23:27.000,191,11069506,113085,0,1752150206,13906.014259399999,37.29899070000101,53075.91507384 2025-07-10,12:23:28.000,191,11069540,113245,0,1752150207,13906.02773201999,37.36948200000188,53075.929048080005 2025-07-10,12:23:29.000,191,11069488,113045,0,1752150208,13906.07488619,37.36948200000188,53075.977957920004 2025-07-10,12:23:30.000,191,11069477,113325,0,1752150209,13906.04794094999,37.35538374000316,53075.89411248 2025-07-10,12:23:31.000,191,11069479,113205,0,1752150210,13906.05467726,37.36243287000252,53075.89411248 2025-07-10,12:23:32.000,191,11069519,113005,0,1752150211,13906.11530405,37.37653113000124,53075.95000944001 2025-07-10,12:23:33.000,191,11069538,113205,0,1752150212,13906.08835880999,37.3483346100038,53075.95000944001 2025-07-10,12:23:34.000,191,11069465,113245,0,1752150213,13906.081622499994,37.36243287000252,53075.929048080005 2025-07-10,12:23:35.000,191,11069580,113245,0,1752150214,13906.09509512,37.39062938999996,53075.96398368 2025-07-10,12:23:36.000,191,11069511,113165,0,1752150215,13906.08835880999,37.39767851999932,53075.94302232001 2025-07-10,12:23:37.000,191,11069520,113245,0,1752150216,13906.10856773999,37.40472764999868,53076.0059064 2025-07-10,12:23:38.000,191,11069539,113005,0,1752150217,13906.09509512,37.42587504000403,53075.90109960001 2025-07-10,12:23:39.000,191,11069531,113125,0,1752150218,13906.13551298,37.39062938999996,53075.929048080005 2025-07-10,12:23:40.000,191,11069461,113165,0,1752150219,13906.15572191,37.43292417000339,53075.96398368 2025-07-10,12:23:41.000,191,11069422,113045,0,1752150220,13906.10856773999,37.42587504000403,53076.01988064001 2025-07-10,12:23:42.000,191,11069541,113045,0,1752150221,13906.081622499994,37.411776779998036,53075.98494504 2025-07-10,12:23:43.000,191,11069519,113085,0,1752150222,13906.122040359995,37.411776779998036,53076.02686776 2025-07-10,12:23:44.000,191,11069486,113285,0,1752150223,13906.14898559999,37.40472764999868,53076.02686776 2025-07-10,12:23:45.000,191,11069442,113125,0,1752150224,13906.12877666999,37.3835802600006,53076.0059064 2025-07-10,12:23:46.000,191,11069434,113125,0,1752150225,13906.11530405,37.37653113000124,53075.97097080001 2025-07-10,12:23:47.000,191,11069495,113085,0,1752150226,13906.162458219995,37.3835802600006,53075.96398368 2025-07-10,12:23:48.000,191,11069530,113365,0,1752150227,13906.182667149995,37.39062938999996,53076.04084200001 2025-07-10,12:23:49.000,191,11069449,113125,0,1752150228,13906.19613977,37.40472764999868,53076.01289352 2025-07-10,12:23:50.000,191,11069529,113165,0,1752150229,13906.16919452999,37.3835802600006,53076.01289352 2025-07-10,12:23:51.000,191,11069487,113205,0,1752150230,13906.19613977,37.35538374000316,53076.06879048001 2025-07-10,12:23:52.000,191,11069520,113245,0,1752150231,13906.25676656,37.411776779998036,53076.03385488 2025-07-10,12:23:53.000,191,11069537,113125,0,1752150232,13906.16919452999,37.40472764999868,53076.01988064001 2025-07-10,12:23:54.000,191,11069458,113125,0,1752150233,13906.16919452999,37.37653113000124,53075.99193216001 2025-07-10,12:23:55.000,191,11069500,113405,0,1752150234,13906.182667149995,37.39062938999996,53075.97097080001 2025-07-10,12:23:56.000,191,11069508,113125,0,1752150235,13906.182667149995,37.43997330000275,53075.998919280006 2025-07-10,12:23:57.000,191,11069507,113285,0,1752150236,13906.17593084,37.411776779998036,53075.99193216001 2025-07-10,12:23:58.000,191,11069521,113085,0,1752150237,13906.2163487,37.36948200000188,53076.0059064 2025-07-10,12:23:59.000,191,11069504,112925,0,1752150238,13906.2163487,37.35538374000316,53076.04084200001 2025-07-10,12:24:00.000,191,11069401,113005,0,1752150239,13906.19613977,37.39767851999932,53076.03385488 2025-07-10,12:24:01.000,191,11069492,113085,0,1752150240,13906.23655763,37.35538374000316,53076.047829120005 2025-07-10,12:24:02.000,191,11069467,113205,0,1752150241,13906.19613977,37.37653113000124,53076.02686776 2025-07-10,12:24:03.000,191,11069451,113165,0,1752150242,13906.23655763,37.35538374000316,53076.047829120005 2025-07-10,12:24:04.000,191,11069469,113245,0,1752150243,13906.202876079995,37.33423634999781,53076.047829120005 2025-07-10,12:24:05.000,191,11069473,113165,0,1752150244,13906.182667149995,37.36243287000252,53076.01988064001 2025-07-10,12:24:06.000,191,11069477,113085,0,1752150245,13906.202876079995,37.36948200000188,53076.01988064001 2025-07-10,12:24:07.000,191,11069446,113125,0,1752150246,13906.182667149995,37.40472764999868,53075.998919280006 2025-07-10,12:24:08.000,191,11069479,113245,0,1752150247,13906.14898559999,37.36948200000188,53075.9360352 2025-07-10,12:24:09.000,191,11069427,113285,0,1752150248,13906.15572191,37.3483346100038,53076.06879048001 2025-07-10,12:24:10.000,191,11069485,113045,0,1752150249,13906.12877666999,37.341285480004444,53076.04084200001 2025-07-10,12:24:11.000,191,11069455,113325,0,1752150250,13906.16919452999,37.3835802600006,53076.047829120005 2025-07-10,12:24:12.000,191,11069503,113365,0,1752150251,13906.18940345999,37.36243287000252,53076.03385488 2025-07-10,12:24:13.000,191,11069460,113205,0,1752150252,13906.182667149995,37.36243287000252,53076.06879048001 2025-07-10,12:24:14.000,191,11069454,113085,0,1752150253,13906.18940345999,37.3483346100038,53076.05481624 2025-07-10,12:24:15.000,191,11069497,113365,0,1752150254,13906.16919452999,37.341285480004444,53076.0059064 2025-07-10,12:24:16.000,191,11069547,113325,0,1752150255,13906.12877666999,37.35538374000316,53076.01289352 2025-07-10,12:24:17.000,191,11069438,113125,0,1752150256,13906.13551298,37.33423634999781,53076.04084200001 2025-07-10,12:24:18.000,191,11069410,113365,0,1752150257,13906.19613977,37.277843310002936,53075.99193216001 2025-07-10,12:24:19.000,191,11069517,113205,0,1752150258,13906.18940345999,37.29899070000101,53076.02686776 2025-07-10,12:24:20.000,191,11069450,113125,0,1752150259,13906.14898559999,37.284892440002295,53075.98494504 2025-07-10,12:24:21.000,191,11069526,112925,0,1752150260,13906.13551298,37.291941570001654,53076.01289352 2025-07-10,12:24:22.000,191,11069473,112965,0,1752150261,13906.162458219995,37.284892440002295,53076.08276472 2025-07-10,12:24:23.000,191,11069453,113005,0,1752150262,13906.162458219995,37.235548529999505,53076.04084200001 2025-07-10,12:24:24.000,191,11069503,113125,0,1752150263,13906.19613977,37.284892440002295,53076.05481624 2025-07-10,12:24:25.000,191,11069491,113205,0,1752150264,13906.13551298,37.29899070000101,53076.03385488 2025-07-10,12:24:26.000,191,11069421,113125,0,1752150265,13906.18940345999,37.25669592000486,53076.06879048001 2025-07-10,12:24:27.000,191,11069464,113045,0,1752150266,13906.18940345999,37.277843310002936,53076.05481624 2025-07-10,12:24:28.000,191,11069507,113205,0,1752150267,13906.18940345999,37.29899070000101,53076.02686776 2025-07-10,12:24:29.000,191,11069522,113245,0,1752150268,13906.182667149995,37.31308895999973,53075.998919280006 2025-07-10,12:24:30.000,191,11069500,113205,0,1752150269,13906.223085009995,37.30603983000037,53076.03385488 2025-07-10,12:24:31.000,191,11069486,113165,0,1752150270,13906.223085009995,37.31308895999973,53076.047829120005 2025-07-10,12:24:32.000,191,11069444,113205,0,1752150271,13906.263502869995,37.32013808999909,53076.06879048001 2025-07-10,12:24:33.000,191,11069476,113005,0,1752150272,13906.263502869995,37.30603983000037,53076.01988064001 2025-07-10,12:24:34.000,191,11069488,113005,0,1752150273,13906.23655763,37.33423634999781,53076.06879048001 2025-07-10,12:24:35.000,191,11069477,113405,0,1752150274,13906.223085009995,37.29899070000101,53076.01289352 2025-07-10,12:24:36.000,191,11069465,112645,0,1752150275,13906.2163487,37.29899070000101,53076.06879048001 2025-07-10,12:24:37.000,191,11069496,113045,0,1752150276,13906.27023917999,37.30603983000037,53076.0757776 2025-07-10,12:24:38.000,191,11069484,113245,0,1752150277,13906.22982131999,37.32718721999845,53076.06879048001 2025-07-10,12:24:39.000,191,11069451,113005,0,1752150278,13906.243293939995,37.3483346100038,53076.06180336 2025-07-10,12:24:40.000,191,11069442,113245,0,1752150279,13906.223085009995,37.36243287000252,53076.0757776 2025-07-10,12:24:41.000,191,11069417,113045,0,1752150280,13906.202876079995,37.36243287000252,53076.03385488 2025-07-10,12:24:42.000,191,11069429,113285,0,1752150281,13906.23655763,37.33423634999781,53076.04084200001 2025-07-10,12:24:43.000,191,11069508,113365,0,1752150282,13906.22982131999,37.40472764999868,53076.04084200001 2025-07-10,12:24:44.000,191,11069537,113085,0,1752150283,13906.223085009995,37.3835802600006,53076.05481624 2025-07-10,12:24:45.000,191,11069451,113125,0,1752150284,13906.22982131999,37.37653113000124,53076.047829120005 2025-07-10,12:24:46.000,191,11069438,113165,0,1752150285,13906.2163487,37.411776779998036,53076.0059064 2025-07-10,12:24:47.000,191,11069480,113445,0,1752150286,13906.182667149995,37.36948200000188,53075.97097080001 2025-07-10,12:24:48.000,191,11069485,113165,0,1752150287,13906.19613977,37.37653113000124,53076.01289352 2025-07-10,12:24:49.000,191,11069480,113285,0,1752150288,13906.16919452999,37.35538374000316,53076.05481624 2025-07-10,12:24:50.000,191,11069461,113045,0,1752150289,13906.162458219995,37.35538374000316,53076.01289352 2025-07-10,12:24:51.000,191,11069434,113205,0,1752150290,13906.14898559999,37.37653113000124,53075.98494504 2025-07-10,12:24:52.000,191,11069497,113365,0,1752150291,13906.15572191,37.37653113000124,53075.96398368 2025-07-10,12:24:53.000,191,11069434,113365,0,1752150292,13906.142249289995,37.3835802600006,53075.97097080001 2025-07-10,12:24:54.000,191,11069506,113365,0,1752150293,13906.09509512,37.36948200000188,53075.94302232001 2025-07-10,12:24:55.000,191,11069513,113245,0,1752150294,13906.06814987999,37.35538374000316,53075.929048080005 2025-07-10,12:24:56.000,191,11069479,113045,0,1752150295,13906.06814987999,37.39062938999996,53075.95699656 2025-07-10,12:24:57.000,191,11069462,113325,0,1752150296,13906.041204639994,37.40472764999868,53075.9360352 2025-07-10,12:24:58.000,191,11069443,113325,0,1752150297,13906.06814987999,37.3835802600006,53075.89411248 2025-07-10,12:24:59.000,191,11069486,113125,0,1752150298,13906.05467726,37.41882591000467,53075.929048080005 2025-07-10,12:25:00.000,191,11069427,113605,0,1752150299,13906.04794094999,37.44702243000211,53075.90109960001 2025-07-10,12:25:01.000,191,11069459,113005,0,1752150300,13906.04794094999,37.41882591000467,53075.977957920004 2025-07-10,12:25:02.000,191,11069462,113285,0,1752150301,13906.06814987999,37.40472764999868,53075.94302232001 2025-07-10,12:25:03.000,191,11069491,112765,0,1752150302,13906.05467726,37.411776779998036,53075.9360352 2025-07-10,12:25:04.000,191,11069454,113245,0,1752150303,13906.061413569994,37.461120690000826,53075.9360352 2025-07-10,12:25:05.000,191,11069497,113165,0,1752150304,13906.081622499994,37.48931720999826,53075.9360352 2025-07-10,12:25:06.000,191,11069443,113245,0,1752150305,13906.11530405,37.4822680799989,53075.94302232001 2025-07-10,12:25:07.000,191,11069436,113085,0,1752150306,13906.08835880999,37.475218949999544,53075.88712536 2025-07-10,12:25:08.000,191,11069489,113165,0,1752150307,13906.09509512,37.4963663400049,53075.91507384 2025-07-10,12:25:09.000,191,11069481,113125,0,1752150308,13906.08835880999,37.503415470004256,53075.866164 2025-07-10,12:25:10.000,191,11069416,113085,0,1752150309,13906.12877666999,37.510464600003615,53075.90109960001 2025-07-10,12:25:11.000,191,11069458,113085,0,1752150310,13906.10856773999,37.524562860002334,53075.90808672 2025-07-10,12:25:12.000,191,11069435,113245,0,1752150311,13906.101831429994,37.54571025000041,53075.90808672 2025-07-10,12:25:13.000,191,11069457,113405,0,1752150312,13906.10856773999,37.54571025000041,53075.90109960001 2025-07-10,12:25:14.000,191,11069496,113085,0,1752150313,13906.15572191,37.58095590000448,53075.91507384 2025-07-10,12:25:15.000,191,11069459,113285,0,1752150314,13906.15572191,37.55275937999977,53075.88712536 2025-07-10,12:25:16.000,191,11069459,113285,0,1752150315,13906.12877666999,37.58800503000384,53075.9360352 2025-07-10,12:25:17.000,191,11069455,113165,0,1752150316,13906.10856773999,37.58800503000384,53075.94302232001 2025-07-10,12:25:18.000,191,11069405,113325,0,1752150317,13906.14898559999,37.5950541600032,53075.88712536 2025-07-10,12:25:19.000,191,11069494,113165,0,1752150318,13906.202876079995,37.61620155000128,53075.90808672 2025-07-10,12:25:20.000,191,11069455,113205,0,1752150319,13906.202876079995,37.63029981,53075.94302232001 2025-07-10,12:25:21.000,191,11069417,112925,0,1752150320,13906.2163487,37.637348939999356,53075.929048080005 2025-07-10,12:25:22.000,191,11069477,113205,0,1752150321,13906.22982131999,37.60210329000256,53075.95000944001 2025-07-10,12:25:23.000,191,11069469,113245,0,1752150322,13906.18940345999,37.644398069998715,53075.89411248 2025-07-10,12:25:24.000,191,11069455,113365,0,1752150323,13906.25003024999,37.67259459000343,53075.95699656 2025-07-10,12:25:25.000,191,11069459,113205,0,1752150324,13906.2163487,37.67259459000343,53075.9360352 2025-07-10,12:25:26.000,191,11069457,113125,0,1752150325,13906.263502869995,37.67259459000343,53075.95000944001 2025-07-10,12:25:27.000,191,11069384,113445,0,1752150326,13906.27023917999,37.700791110000864,53075.9360352 2025-07-10,12:25:28.000,191,11069418,113245,0,1752150327,13906.263502869995,37.65849633000471,53075.90808672 2025-07-10,12:25:29.000,191,11069506,113165,0,1752150328,13906.263502869995,37.644398069998715,53075.95000944001 2025-07-10,12:25:30.000,191,11069421,113125,0,1752150329,13906.263502869995,37.70784024000022,53075.95000944001 2025-07-10,12:25:31.000,191,11069484,113285,0,1752150330,13906.27023917999,37.693741980001505,53075.95000944001 2025-07-10,12:25:32.000,191,11069416,113445,0,1752150331,13906.31065703999,37.7289876299983,53075.977957920004 2025-07-10,12:25:33.000,191,11069429,113165,0,1752150332,13906.29044810999,37.73603675999766,53076.01289352 2025-07-10,12:25:34.000,191,11069473,113405,0,1752150333,13906.33760228,37.743085890004295,53076.01988064001 2025-07-10,12:25:35.000,191,11069390,113205,0,1752150334,13906.344338589995,37.77128241000173,53076.02686776 2025-07-10,12:25:36.000,191,11069473,113205,0,1752150335,13906.33086596999,37.7289876299983,53076.02686776 2025-07-10,12:25:37.000,191,11069426,113325,0,1752150336,13906.344338589995,37.743085890004295,53075.977957920004 2025-07-10,12:25:38.000,191,11069492,113445,0,1752150337,13906.37128382999,37.76423328000237,53076.03385488 2025-07-10,12:25:39.000,191,11069460,113285,0,1752150338,13906.39149275999,37.75718415000301,53076.0059064 2025-07-10,12:25:40.000,191,11069450,113325,0,1752150339,13906.404965379996,37.78538067000045,53075.998919280006 2025-07-10,12:25:41.000,191,11069433,113605,0,1752150340,13906.404965379996,37.77128241000173,53076.047829120005 2025-07-10,12:25:42.000,191,11069498,113125,0,1752150341,13906.431910619991,37.77833154000109,53076.04084200001 2025-07-10,12:25:43.000,191,11069500,113245,0,1752150342,13906.41170168999,37.78538067000045,53076.06180336 2025-07-10,12:25:44.000,191,11069487,113165,0,1752150343,13906.512746339991,37.743085890004295,53076.08276472 2025-07-10,12:25:45.000,191,11069485,113045,0,1752150344,13906.47906479,37.743085890004295,53076.096738960005 2025-07-10,12:25:46.000,191,11069482,113325,0,1752150345,13906.546427889996,37.813577189997886,53076.10372608 2025-07-10,12:25:47.000,191,11069518,113205,0,1752150346,13906.566636819996,37.82062632000452,53076.12468744 2025-07-10,12:25:48.000,191,11069432,113325,0,1752150347,13906.553164199991,37.813577189997886,53076.12468744 2025-07-10,12:25:49.000,191,11069435,113285,0,1752150348,13906.553164199991,37.77128241000173,53076.11770032001 2025-07-10,12:25:50.000,191,11069502,113445,0,1752150349,13906.553164199991,37.79242979999981,53076.11770032001 2025-07-10,12:25:51.000,191,11069460,113045,0,1752150350,13906.539691580001,37.82062632000452,53076.096738960005 2025-07-10,12:25:52.000,191,11069438,113205,0,1752150351,13906.532955269991,37.77833154000109,53076.11071320001 2025-07-10,12:25:53.000,191,11069479,113525,0,1752150352,13906.553164199991,37.77833154000109,53076.166610160006 2025-07-10,12:25:54.000,191,11069445,113325,0,1752150353,13906.586845749996,37.77833154000109,53076.13866168001 2025-07-10,12:25:55.000,191,11069437,113325,0,1752150354,13906.573373129992,37.813577189997886,53076.1805844 2025-07-10,12:25:56.000,191,11069440,113445,0,1752150355,13906.559900510001,37.77128241000173,53076.15263592 2025-07-10,12:25:57.000,191,11069467,113085,0,1752150356,13906.580109440001,37.7289876299983,53076.15962304001 2025-07-10,12:25:58.000,191,11069404,113165,0,1752150357,13906.613790989992,37.693741980001505,53076.15263592 2025-07-10,12:25:59.000,191,11069462,113085,0,1752150358,13906.539691580001,37.71488936999958,53076.13866168001 2025-07-10,12:26:00.000,191,11069483,113285,0,1752150359,13906.566636819996,37.72193849999894,53076.13167456 2025-07-10,12:26:01.000,191,11069493,113245,0,1752150360,13906.573373129992,37.637348939999356,53076.13866168001 2025-07-10,12:26:02.000,191,11069474,113085,0,1752150361,13906.627263609997,37.644398069998715,53076.166610160006 2025-07-10,12:26:03.000,191,11069430,112925,0,1752150362,13906.647472539997,37.63029981,53076.15962304001 2025-07-10,12:26:04.000,191,11069468,113205,0,1752150363,13906.546427889996,37.63029981,53076.11770032001 2025-07-10,12:26:05.000,191,11069417,113205,0,1752150364,13906.539691580001,37.58095590000448,53076.05481624 2025-07-10,12:26:06.000,191,11069450,113285,0,1752150365,13906.539691580001,37.55980850999913,53076.0757776 2025-07-10,12:26:07.000,191,11069480,113125,0,1752150366,13906.485801099996,37.60915242000192,53076.11071320001 2025-07-10,12:26:08.000,191,11069484,113325,0,1752150367,13906.47906479,37.55980850999913,53076.11071320001 2025-07-10,12:26:09.000,191,11069451,113165,0,1752150368,13906.492537409991,37.517513730002975,53076.04084200001 2025-07-10,12:26:10.000,191,11069457,113085,0,1752150369,13906.45885586,37.503415470004256,53076.04084200001 2025-07-10,12:26:11.000,191,11069440,113085,0,1752150370,13906.452119549991,37.56685763999849,53076.0059064 2025-07-10,12:26:12.000,191,11069432,112965,0,1752150371,13906.43864693,37.54571025000041,53076.04084200001 2025-07-10,12:26:13.000,191,11069443,113245,0,1752150372,13906.452119549991,37.55275937999977,53075.98494504 2025-07-10,12:26:14.000,191,11069420,113325,0,1752150373,13906.465592169996,37.524562860002334,53075.97097080001 2025-07-10,12:26:15.000,191,11069424,113445,0,1752150374,13906.404965379996,37.53866112000105,53075.880138240005 2025-07-10,12:26:16.000,191,11069409,113125,0,1752150375,13906.37128382999,37.54571025000041,53075.94302232001 2025-07-10,12:26:17.000,191,11069414,113045,0,1752150376,13906.39149275999,37.53161199000169,53075.91507384 2025-07-10,12:26:18.000,191,11069401,113285,0,1752150377,13906.31739335,37.524562860002334,53075.929048080005 2025-07-10,12:26:19.000,191,11069445,113245,0,1752150378,13906.33760228,37.4963663400049,53075.97097080001 2025-07-10,12:26:20.000,191,11069414,113045,0,1752150379,13906.29044810999,37.53161199000169,53075.97097080001 2025-07-10,12:26:21.000,191,11069457,113445,0,1752150380,13906.263502869995,37.517513730002975,53075.94302232001 2025-07-10,12:26:22.000,191,11069370,113165,0,1752150381,13906.19613977,37.510464600003615,53075.91507384 2025-07-10,12:26:23.000,191,11069388,113085,0,1752150382,13906.18940345999,37.524562860002334,53075.89411248 2025-07-10,12:26:24.000,191,11069448,113245,0,1752150383,13906.17593084,37.524562860002334,53075.92206096001 2025-07-10,12:26:25.000,191,11069441,113245,0,1752150384,13906.14898559999,37.461120690000826,53075.880138240005 2025-07-10,12:26:26.000,191,11069403,113245,0,1752150385,13906.11530405,37.48931720999826,53075.89411248 2025-07-10,12:26:27.000,191,11069386,113605,0,1752150386,13906.08835880999,37.4963663400049,53075.84520264 2025-07-10,12:26:28.000,191,11069373,113125,0,1752150387,13906.04794094999,37.4963663400049,53075.83821552 2025-07-10,12:26:29.000,191,11069384,113325,0,1752150388,13906.02773201999,37.461120690000826,53075.82424128001 2025-07-10,12:26:30.000,191,11069451,113405,0,1752150389,13906.05467726,37.48931720999826,53075.77533144001 2025-07-10,12:26:31.000,191,11069390,113285,0,1752150390,13906.034468329999,37.510464600003615,53075.78930568 2025-07-10,12:26:32.000,191,11069385,113165,0,1752150391,13905.960368919994,37.475218949999544,53075.7962928 2025-07-10,12:26:33.000,191,11069442,113085,0,1752150392,13905.946896299989,37.4963663400049,53075.810267040004 2025-07-10,12:26:34.000,191,11069449,113125,0,1752150393,13905.913214749999,37.44702243000211,53075.74738296 2025-07-10,12:26:35.000,191,11069394,113085,0,1752150394,13905.926687369989,37.44702243000211,53075.73340872001 2025-07-10,12:26:36.000,191,11069446,113165,0,1752150395,13905.919951059994,37.468169820000185,53075.78930568 2025-07-10,12:26:37.000,191,11069428,113085,0,1752150396,13905.913214749999,37.4822680799989,53075.73340872001 2025-07-10,12:26:38.000,191,11069354,113085,0,1752150397,13905.886269509989,37.524562860002334,53075.69847312 2025-07-10,12:26:39.000,191,11069419,113165,0,1752150398,13905.845851649989,37.503415470004256,53075.691486 2025-07-10,12:26:40.000,191,11069433,113085,0,1752150399,13905.859324269994,37.461120690000826,53075.67751176 2025-07-10,12:26:41.000,191,11069435,113165,0,1752150400,13905.866060579989,37.475218949999544,53075.642576160004 2025-07-10,12:26:42.000,191,11069345,113085,0,1752150401,13905.839115339993,37.4963663400049,53075.62860192 2025-07-10,12:26:43.000,191,11069415,113285,0,1752150402,13905.818906409993,37.461120690000826,53075.57270496 2025-07-10,12:26:44.000,191,11069382,113005,0,1752150403,13905.812170099998,37.4822680799989,53075.60764056001 2025-07-10,12:26:45.000,191,11069383,113445,0,1752150404,13905.805433789988,37.468169820000185,53075.593666320005 2025-07-10,12:26:46.000,191,11069333,113205,0,1752150405,13905.805433789988,37.4963663400049,53075.61462768001 2025-07-10,12:26:47.000,191,11069359,113325,0,1752150406,13905.751543309998,37.44702243000211,53075.57969208 2025-07-10,12:26:48.000,191,11069405,113125,0,1752150407,13905.778488549993,37.43997330000275,53075.55873072 2025-07-10,12:26:49.000,191,11069345,112925,0,1752150408,13905.731334379998,37.44702243000211,53075.61462768001 2025-07-10,12:26:50.000,191,11069359,113085,0,1752150409,13905.724598069988,37.44702243000211,53075.5517436 2025-07-10,12:26:51.000,191,11069353,113245,0,1752150410,13905.738070689993,37.411776779998036,53075.58667920001 2025-07-10,12:26:52.000,191,11069395,113085,0,1752150411,13905.704389140003,37.36948200000188,53075.52379512 2025-07-10,12:26:53.000,191,11069374,113365,0,1752150412,13905.690916519998,37.39062938999996,53075.5517436 2025-07-10,12:26:54.000,191,11069380,113165,0,1752150413,13905.650498659998,37.3835802600006,53075.50982088 2025-07-10,12:26:55.000,191,11069328,113405,0,1752150414,13905.684180210003,37.35538374000316,53075.51680800001 2025-07-10,12:26:56.000,191,11069398,113085,0,1752150415,13905.670707589998,37.39062938999996,53075.51680800001 2025-07-10,12:26:57.000,191,11069402,113125,0,1752150416,13905.690916519998,37.36948200000188,53075.50283376 2025-07-10,12:26:58.000,191,11069371,113165,0,1752150417,13905.663971280002,37.341285480004444,53075.52379512 2025-07-10,12:26:59.000,191,11069329,113285,0,1752150418,13905.663971280002,37.33423634999781,53075.52379512 2025-07-10,12:27:00.000,191,11069321,113245,0,1752150419,13905.637026039993,37.36948200000188,53075.51680800001 2025-07-10,12:27:01.000,191,11069344,113365,0,1752150420,13905.623553420002,37.3835802600006,53075.495846640006 2025-07-10,12:27:02.000,191,11069404,113085,0,1752150421,13905.637026039993,37.39767851999932,53075.474885280004 2025-07-10,12:27:03.000,191,11069380,113085,0,1752150422,13905.630289729997,37.40472764999868,53075.4818724 2025-07-10,12:27:04.000,191,11069332,113445,0,1752150423,13905.677443899993,37.41882591000467,53075.48885952001 2025-07-10,12:27:05.000,191,11069356,113285,0,1752150424,13905.637026039993,37.40472764999868,53075.51680800001 2025-07-10,12:27:06.000,191,11069406,113085,0,1752150425,13905.663971280002,37.461120690000826,53075.495846640006 2025-07-10,12:27:07.000,191,11069410,113445,0,1752150426,13905.603344490002,37.468169820000185,53075.43296256 2025-07-10,12:27:08.000,191,11069377,113085,0,1752150427,13905.643762350002,37.4963663400049,53075.4818724 2025-07-10,12:27:09.000,191,11069342,113205,0,1752150428,13905.657234969993,37.468169820000185,53075.53776936001 2025-07-10,12:27:10.000,191,11069377,113445,0,1752150429,13905.650498659998,37.524562860002334,53075.41898832001 2025-07-10,12:27:11.000,191,11069343,113325,0,1752150430,13905.650498659998,37.475218949999544,53075.45392392 2025-07-10,12:27:12.000,191,11069326,113045,0,1752150431,13905.637026039993,37.510464600003615,53075.4818724 2025-07-10,12:27:13.000,191,11069381,113365,0,1752150432,13905.663971280002,37.503415470004256,53075.43296256 2025-07-10,12:27:14.000,191,11069366,113285,0,1752150433,13905.704389140003,37.53866112000105,53075.4818724 2025-07-10,12:27:15.000,191,11069310,113085,0,1752150434,13905.663971280002,37.510464600003615,53075.425975440005 2025-07-10,12:27:16.000,191,11069335,113285,0,1752150435,13905.663971280002,37.517513730002975,53075.425975440005 2025-07-10,12:27:17.000,191,11069405,113325,0,1752150436,13905.704389140003,37.517513730002975,53075.41898832001 2025-07-10,12:27:18.000,191,11069336,113165,0,1752150437,13905.684180210003,37.53866112000105,53075.43296256 2025-07-10,12:27:19.000,191,11069343,113125,0,1752150438,13905.677443899993,37.53866112000105,53075.44693680001 2025-07-10,12:27:20.000,191,11069398,113445,0,1752150439,13905.704389140003,37.517513730002975,53075.425975440005 2025-07-10,12:27:21.000,191,11069393,113405,0,1752150440,13905.690916519998,37.54571025000041,53075.41898832001 2025-07-10,12:27:22.000,191,11069355,113085,0,1752150441,13905.663971280002,37.517513730002975,53075.425975440005 2025-07-10,12:27:23.000,191,11069376,113325,0,1752150442,13905.650498659998,37.468169820000185,53075.4120012 2025-07-10,12:27:24.000,191,11069379,113205,0,1752150443,13905.643762350002,37.43997330000275,53075.45392392 2025-07-10,12:27:25.000,191,11069374,113165,0,1752150444,13905.657234969993,37.42587504000403,53075.41898832001 2025-07-10,12:27:26.000,191,11069352,113085,0,1752150445,13905.657234969993,37.40472764999868,53075.36309136 2025-07-10,12:27:27.000,191,11069341,113285,0,1752150446,13905.684180210003,37.40472764999868,53075.38405272 2025-07-10,12:27:28.000,191,11069395,113245,0,1752150447,13905.690916519998,37.39767851999932,53075.34213 2025-07-10,12:27:29.000,191,11069352,113205,0,1752150448,13905.711125449998,37.3835802600006,53075.35610424 2025-07-10,12:27:30.000,191,11069381,113445,0,1752150449,13905.704389140003,37.39062938999996,53075.36309136 2025-07-10,12:27:31.000,191,11069335,113085,0,1752150450,13905.657234969993,37.39062938999996,53075.35610424 2025-07-10,12:27:32.000,191,11069313,113325,0,1752150451,13905.650498659998,37.35538374000316,53075.33514288 2025-07-10,12:27:33.000,191,11069381,113445,0,1752150452,13905.690916519998,37.3483346100038,53075.37007848001 2025-07-10,12:27:34.000,191,11069315,113285,0,1752150453,13905.663971280002,37.32013808999909,53075.32116864001 2025-07-10,12:27:35.000,191,11069342,113325,0,1752150454,13905.717861759993,37.3483346100038,53075.36309136 2025-07-10,12:27:36.000,191,11069349,113245,0,1752150455,13905.724598069988,37.33423634999781,53075.34213 2025-07-10,12:27:37.000,191,11069292,113285,0,1752150456,13905.711125449998,37.3483346100038,53075.30020728001 2025-07-10,12:27:38.000,191,11069312,113005,0,1752150457,13905.724598069988,37.3835802600006,53075.37007848001 2025-07-10,12:27:39.000,191,11069381,113445,0,1752150458,13905.771752239998,37.36948200000188,53075.39103984 2025-07-10,12:27:40.000,191,11069294,113285,0,1752150459,13905.771752239998,37.36948200000188,53075.39103984 2025-07-10,12:27:41.000,191,11069356,113285,0,1752150460,13905.791961169998,37.411776779998036,53075.44693680001 2025-07-10,12:27:42.000,191,11069276,113165,0,1752150461,13905.778488549993,37.44702243000211,53075.43296256 2025-07-10,12:27:43.000,191,11069385,113205,0,1752150462,13905.839115339993,37.43292417000339,53075.474885280004 2025-07-10,12:27:44.000,191,11069325,113285,0,1752150463,13905.839115339993,37.461120690000826,53075.46789816001 2025-07-10,12:27:45.000,191,11069323,113085,0,1752150464,13905.913214749999,37.44702243000211,53075.52379512 2025-07-10,12:27:46.000,191,11069352,113125,0,1752150465,13905.872796889998,37.41882591000467,53075.4818724 2025-07-10,12:27:47.000,191,11069301,113205,0,1752150466,13905.946896299989,37.454071560001466,53075.50283376 2025-07-10,12:27:48.000,191,11069351,113245,0,1752150467,13905.980577849994,37.475218949999544,53075.57270496 2025-07-10,12:27:49.000,191,11069316,113165,0,1752150468,13905.973841539999,37.461120690000826,53075.61462768001 2025-07-10,12:27:50.000,191,11069339,113285,0,1752150469,13906.014259399999,37.503415470004256,53075.57270496 2025-07-10,12:27:51.000,191,11069316,113405,0,1752150470,13906.034468329999,37.44702243000211,53075.60764056001 2025-07-10,12:27:52.000,191,11069342,113165,0,1752150471,13906.034468329999,37.468169820000185,53075.642576160004 2025-07-10,12:27:53.000,191,11069322,112965,0,1752150472,13906.04794094999,37.503415470004256,53075.6216148 2025-07-10,12:27:54.000,191,11069346,113205,0,1752150473,13906.101831429994,37.503415470004256,53075.64956328 2025-07-10,12:27:55.000,191,11069387,113285,0,1752150474,13906.12877666999,37.53161199000169,53075.64956328 2025-07-10,12:27:56.000,191,11069363,113445,0,1752150475,13906.20961238999,37.517513730002975,53075.69847312 2025-07-10,12:27:57.000,191,11069384,113445,0,1752150476,13906.202876079995,37.53161199000169,53075.67751176 2025-07-10,12:27:58.000,191,11069327,113445,0,1752150477,13906.182667149995,37.56685763999849,53075.69847312 2025-07-10,12:27:59.000,191,11069438,113245,0,1752150478,13906.20961238999,37.517513730002975,53075.71943448 2025-07-10,12:28:00.000,191,11069403,113325,0,1752150479,13906.27023917999,37.53866112000105,53075.74738296 2025-07-10,12:28:01.000,191,11069304,113285,0,1752150480,13906.33086596999,37.524562860002334,53075.712447360005 2025-07-10,12:28:02.000,191,11069361,113205,0,1752150481,13906.344338589995,37.55980850999913,53075.78930568 2025-07-10,12:28:03.000,191,11069362,113325,0,1752150482,13906.324129659995,37.56685763999849,53075.74738296 2025-07-10,12:28:04.000,191,11069342,113205,0,1752150483,13906.39149275999,37.54571025000041,53075.82424128001 2025-07-10,12:28:05.000,191,11069405,113285,0,1752150484,13906.39822907,37.53161199000169,53075.7962928 2025-07-10,12:28:06.000,191,11069360,113365,0,1752150485,13906.41170168999,37.53866112000105,53075.7962928 2025-07-10,12:28:07.000,191,11069381,113205,0,1752150486,13906.37802014,37.48931720999826,53075.80327992001 2025-07-10,12:28:08.000,191,11069348,113205,0,1752150487,13906.45885586,37.54571025000041,53075.866164 2025-07-10,12:28:09.000,191,11069392,113245,0,1752150488,13906.499273720001,37.57390676999785,53075.88712536 2025-07-10,12:28:10.000,191,11069427,113165,0,1752150489,13906.485801099996,37.55275937999977,53075.85218976001 2025-07-10,12:28:11.000,191,11069314,113365,0,1752150490,13906.492537409991,37.63029981,53075.90808672 2025-07-10,12:28:12.000,191,11069409,113125,0,1752150491,13906.485801099996,37.58800503000384,53075.92206096001 2025-07-10,12:28:13.000,191,11069419,113365,0,1752150492,13906.499273720001,37.61620155000128,53075.91507384 2025-07-10,12:28:14.000,191,11069349,113325,0,1752150493,13906.532955269991,37.637348939999356,53075.95699656 2025-07-10,12:28:15.000,191,11069312,113325,0,1752150494,13906.492537409991,37.66554546000407,53075.90808672 2025-07-10,12:28:16.000,191,11069427,113285,0,1752150495,13906.506010029996,37.67259459000343,53075.99193216001 2025-07-10,12:28:17.000,191,11069392,113205,0,1752150496,13906.512746339991,37.67259459000343,53075.95699656 2025-07-10,12:28:18.000,191,11069420,113085,0,1752150497,13906.546427889996,37.67964372000279,53075.96398368 2025-07-10,12:28:19.000,191,11069413,113245,0,1752150498,13906.559900510001,37.700791110000864,53075.98494504 2025-07-10,12:28:20.000,191,11069359,113485,0,1752150499,13906.566636819996,37.71488936999958,53075.97097080001 2025-07-10,12:28:21.000,191,11069347,113245,0,1752150500,13906.519482650001,37.71488936999958,53076.01988064001 2025-07-10,12:28:22.000,191,11069412,113165,0,1752150501,13906.546427889996,37.71488936999958,53076.02686776 2025-07-10,12:28:23.000,191,11069357,113125,0,1752150502,13906.546427889996,37.750135020003654,53076.04084200001 2025-07-10,12:28:24.000,191,11069437,113005,0,1752150503,13906.532955269991,37.71488936999958,53076.05481624 2025-07-10,12:28:25.000,191,11069374,113285,0,1752150504,13906.553164199991,37.750135020003654,53076.01988064001 2025-07-10,12:28:26.000,191,11069374,113245,0,1752150505,13906.566636819996,37.750135020003654,53075.98494504 2025-07-10,12:28:27.000,191,11069352,113285,0,1752150506,13906.600318370001,37.75718415000301,53076.01988064001 2025-07-10,12:28:28.000,191,11069374,113245,0,1752150507,13906.586845749996,37.78538067000045,53076.11071320001 2025-07-10,12:28:29.000,191,11069441,113445,0,1752150508,13906.640736230001,37.78538067000045,53076.10372608 2025-07-10,12:28:30.000,191,11069411,113165,0,1752150509,13906.633999919992,37.78538067000045,53076.13866168001 2025-07-10,12:28:31.000,191,11069356,113125,0,1752150510,13906.660945160002,37.78538067000045,53076.11071320001 2025-07-10,12:28:32.000,191,11069387,113405,0,1752150511,13906.667681469997,37.79242979999981,53076.0757776 2025-07-10,12:28:33.000,191,11069409,113325,0,1752150512,13906.660945160002,37.82062632000452,53076.13167456 2025-07-10,12:28:34.000,191,11069405,113325,0,1752150513,13906.640736230001,37.8417737100026,53076.12468744 2025-07-10,12:28:35.000,191,11069395,113245,0,1752150514,13906.627263609997,37.79947892999917,53076.10372608 2025-07-10,12:28:36.000,191,11069372,113205,0,1752150515,13906.633999919992,37.80652805999853,53076.145648800004 2025-07-10,12:28:37.000,191,11069335,113405,0,1752150516,13906.647472539997,37.80652805999853,53076.13167456 2025-07-10,12:28:38.000,191,11069386,113125,0,1752150517,13906.687890399997,37.82062632000452,53076.12468744 2025-07-10,12:28:39.000,191,11069371,113245,0,1752150518,13906.708099329997,37.80652805999853,53076.11770032001 2025-07-10,12:28:40.000,191,11069387,113165,0,1752150519,13906.701363020002,37.82062632000452,53076.145648800004 2025-07-10,12:28:41.000,191,11069425,113325,0,1752150520,13906.748517189997,37.79242979999981,53076.13167456 2025-07-10,12:28:42.000,191,11069426,112845,0,1752150521,13906.694626709992,37.82767545000388,53076.166610160006 2025-07-10,12:28:43.000,191,11069361,113445,0,1752150522,13906.708099329997,37.79947892999917,53076.17359728 2025-07-10,12:28:44.000,191,11069357,113165,0,1752150523,13906.741780880002,37.79242979999981,53076.20154576 2025-07-10,12:28:45.000,191,11069433,113245,0,1752150524,13906.708099329997,37.82062632000452,53076.23648136001 2025-07-10,12:28:46.000,191,11069376,113445,0,1752150525,13906.775462429992,37.83472458000324,53076.215520000005 2025-07-10,12:28:47.000,191,11069433,113365,0,1752150526,13906.748517189997,37.80652805999853,53076.18757152001 2025-07-10,12:28:48.000,191,11069396,113205,0,1752150527,13906.735044569992,37.82062632000452,53076.264429840005 2025-07-10,12:28:49.000,191,11069426,113245,0,1752150528,13906.687890399997,37.78538067000045,53076.19455864 2025-07-10,12:28:50.000,191,11069417,113085,0,1752150529,13906.687890399997,37.83472458000324,53076.264429840005 2025-07-10,12:28:51.000,191,11069371,113445,0,1752150530,13906.708099329997,37.77833154000109,53076.23648136001 2025-07-10,12:28:52.000,191,11069442,113405,0,1752150531,13906.667681469997,37.73603675999766,53076.25744272001 2025-07-10,12:28:53.000,191,11069372,113325,0,1752150532,13906.654208849992,37.77128241000173,53076.25744272001 2025-07-10,12:28:54.000,191,11069448,113285,0,1752150533,13906.667681469997,37.79947892999917,53076.22949424 2025-07-10,12:28:55.000,191,11069410,113285,0,1752150534,13906.654208849992,37.77833154000109,53076.2504556 2025-07-10,12:28:56.000,191,11069355,113605,0,1752150535,13906.687890399997,37.79242979999981,53076.27840408001 2025-07-10,12:28:57.000,191,11069409,113445,0,1752150536,13906.681154090002,37.77833154000109,53076.27840408001 2025-07-10,12:28:58.000,191,11069412,113165,0,1752150537,13906.681154090002,37.750135020003654,53076.27840408001 2025-07-10,12:28:59.000,191,11069441,113165,0,1752150538,13906.667681469997,37.78538067000045,53076.30635256001 2025-07-10,12:29:00.000,191,11069441,113325,0,1752150539,13906.660945160002,37.77128241000173,53076.24346848 2025-07-10,12:29:01.000,191,11069374,113445,0,1752150540,13906.654208849992,37.743085890004295,53076.25744272001 2025-07-10,12:29:02.000,191,11069349,113365,0,1752150541,13906.613790989992,37.78538067000045,53076.24346848 2025-07-10,12:29:03.000,191,11069424,113445,0,1752150542,13906.660945160002,37.75718415000301,53076.24346848 2025-07-10,12:29:04.000,191,11069435,113325,0,1752150543,13906.613790989992,37.750135020003654,53076.27141696 2025-07-10,12:29:05.000,191,11069408,113085,0,1752150544,13906.674417779992,37.77833154000109,53076.32731392001 2025-07-10,12:29:06.000,191,11069453,113365,0,1752150545,13906.708099329997,37.77833154000109,53076.32731392001 2025-07-10,12:29:07.000,191,11069336,113365,0,1752150546,13906.714835639992,37.79242979999981,53076.30635256001 2025-07-10,12:29:08.000,191,11069378,113045,0,1752150547,13906.701363020002,37.813577189997886,53076.3203268 2025-07-10,12:29:09.000,191,11069451,113365,0,1752150548,13906.647472539997,37.813577189997886,53076.334301040006 2025-07-10,12:29:10.000,191,11069420,113325,0,1752150549,13906.708099329997,37.85587197000132,53076.28539120001 2025-07-10,12:29:11.000,191,11069387,113325,0,1752150550,13906.701363020002,37.82062632000452,53076.264429840005 2025-07-10,12:29:12.000,191,11069400,113445,0,1752150551,13906.687890399997,37.84882284000196,53076.27840408001 2025-07-10,12:29:13.000,191,11069372,113165,0,1752150552,13906.735044569992,37.84882284000196,53076.37622376001 2025-07-10,12:29:14.000,191,11069404,113085,0,1752150553,13906.694626709992,37.84882284000196,53076.41115936 2025-07-10,12:29:15.000,191,11069432,113125,0,1752150554,13906.728308259997,37.869970230000035,53076.34128816 2025-07-10,12:29:16.000,191,11069411,113405,0,1752150555,13906.775462429992,37.89111761999811,53076.41814648 2025-07-10,12:29:17.000,191,11069362,113285,0,1752150556,13906.741780880002,37.82767545000388,53076.43910784 2025-07-10,12:29:18.000,191,11069403,113565,0,1752150557,13906.768726119997,37.884068489998754,53076.432120720005 2025-07-10,12:29:19.000,191,11069389,113445,0,1752150558,13906.761989810002,37.869970230000035,53076.42513360001 2025-07-10,12:29:20.000,191,11069424,113405,0,1752150559,13906.788935049997,37.877019359999395,53076.44609496001 2025-07-10,12:29:21.000,191,11069505,113365,0,1752150560,13906.788935049997,37.85587197000132,53076.41814648 2025-07-10,12:29:22.000,191,11069370,113245,0,1752150561,13906.782198740002,37.862921100000676,53076.42513360001 2025-07-10,12:29:23.000,191,11069411,113125,0,1752150562,13906.829352909997,37.877019359999395,53076.432120720005 2025-07-10,12:29:24.000,191,11069434,113205,0,1752150563,13906.863034460002,37.89816675000475,53076.432120720005 2025-07-10,12:29:25.000,191,11069408,113085,0,1752150564,13906.856298149993,37.869970230000035,53076.481030560004 2025-07-10,12:29:26.000,191,11069405,113285,0,1752150565,13906.910188629998,37.884068489998754,53076.49500480001 2025-07-10,12:29:27.000,191,11069465,113165,0,1752150566,13906.916924939993,37.869970230000035,53076.501991920006 2025-07-10,12:29:28.000,191,11069402,113405,0,1752150567,13906.889979699998,37.919314140002825,53076.501991920006 2025-07-10,12:29:29.000,191,11069427,113085,0,1752150568,13906.883243390002,37.89111761999811,53076.51596616 2025-07-10,12:29:30.000,191,11069493,113445,0,1752150569,13906.883243390002,37.884068489998754,53076.49500480001 2025-07-10,12:29:31.000,191,11069408,113285,0,1752150570,13906.863034460002,37.877019359999395,53076.53692752 2025-07-10,12:29:32.000,191,11069382,113405,0,1752150571,13906.889979699998,37.912265010003466,53076.51596616 2025-07-10,12:29:33.000,191,11069398,113045,0,1752150572,13906.883243390002,37.90521588000411,53076.54391464001 2025-07-10,12:29:34.000,191,11069419,113445,0,1752150573,13906.869770769998,37.877019359999395,53076.599811600005 2025-07-10,12:29:35.000,191,11069455,113285,0,1752150574,13906.896716009993,37.884068489998754,53076.57186312001 2025-07-10,12:29:36.000,191,11069401,113165,0,1752150575,13906.876507079993,37.912265010003466,53076.58583736 2025-07-10,12:29:37.000,191,11069420,113165,0,1752150576,13906.943870179988,37.89111761999811,53076.564876 2025-07-10,12:29:38.000,191,11069407,113565,0,1752150577,13906.977551729993,37.84882284000196,53076.62077296001 2025-07-10,12:29:39.000,191,11069452,113285,0,1752150578,13906.964079109988,37.90521588000411,53076.61378584001 2025-07-10,12:29:40.000,191,11069482,113205,0,1752150579,13906.930397559998,37.912265010003466,53076.6347472 2025-07-10,12:29:41.000,191,11069422,113165,0,1752150580,13906.923661249988,37.912265010003466,53076.669682800006 2025-07-10,12:29:42.000,191,11069443,113445,0,1752150581,13906.977551729993,37.94751066000026,53076.68365704 2025-07-10,12:29:43.000,191,11069414,113205,0,1752150582,13906.997760659993,37.96160891999898,53076.67666992 2025-07-10,12:29:44.000,191,11069456,113045,0,1752150583,13907.011233279998,38.01095283000177,53076.669682800006 2025-07-10,12:29:45.000,191,11069457,113285,0,1752150584,13906.997760659993,38.02505109000049,53076.669682800006 2025-07-10,12:29:46.000,191,11069462,113445,0,1752150585,13907.031442209998,38.046198479998566,53076.68365704 2025-07-10,12:29:47.000,191,11069455,113205,0,1752150586,13907.065123759989,38.06734587000392,53076.767502480005 2025-07-10,12:29:48.000,191,11069485,113445,0,1752150587,13907.065123759989,38.088493260002,53076.73256688 2025-07-10,12:29:49.000,191,11069456,113245,0,1752150588,13907.065123759989,38.102591520000715,53076.74654112 2025-07-10,12:29:50.000,191,11069511,113285,0,1752150589,13907.092068999998,38.12373890999879,53076.79545096 2025-07-10,12:29:51.000,191,11069432,113245,0,1752150590,13907.105541619989,38.102591520000715,53076.78147672001 2025-07-10,12:29:52.000,191,11069423,113445,0,1752150591,13907.085332689989,38.13078803999815,53076.79545096 2025-07-10,12:29:53.000,191,11069505,112925,0,1752150592,13907.105541619989,38.12373890999879,53076.80942520001 2025-07-10,12:29:54.000,191,11069466,113085,0,1752150593,13907.112277929999,38.095542390001356,53076.816412320004 2025-07-10,12:29:55.000,191,11069454,113285,0,1752150594,13907.166168409989,38.18013195000094,53076.79545096 2025-07-10,12:29:56.000,191,11069439,113405,0,1752150595,13907.145959479989,38.16603369000222,53076.80942520001 2025-07-10,12:29:57.000,191,11069497,113165,0,1752150596,13907.18637733999,38.158984560002864,53076.86532216 2025-07-10,12:29:58.000,191,11069465,113205,0,1752150597,13907.260476749994,38.21537759999774,53076.90724488001 2025-07-10,12:29:59.000,191,11069529,113525,0,1752150598,13907.220058889994,38.17308282000158,53076.886283520005 2025-07-10,12:30:00.000,191,11069491,113285,0,1752150599,13907.20658626999,38.20127933999902,53076.87230928 2025-07-10,12:30:01.000,191,11069447,113445,0,1752150600,13907.22679519999,38.1871810800003,53076.85134792 2025-07-10,12:30:02.000,191,11069477,113285,0,1752150601,13907.240267819994,38.22947586000373,53076.87929640001 2025-07-10,12:30:03.000,191,11069504,113525,0,1752150602,13907.321103539995,38.24357412000245,53076.935193360005 2025-07-10,12:30:04.000,191,11069522,113365,0,1752150603,13907.26721305999,38.25767238000117,53076.94218048 2025-07-10,12:30:05.000,191,11069446,113165,0,1752150604,13907.28742198999,38.25767238000117,53076.96314184 2025-07-10,12:30:06.000,191,11069451,112805,0,1752150605,13907.2941583,38.285868899998604,53076.914232 2025-07-10,12:30:07.000,191,11069509,113125,0,1752150606,13907.34804877999,38.29291802999796,53076.984103200004 2025-07-10,12:30:08.000,191,11069514,113445,0,1752150607,13907.361521399995,38.37045845999819,53076.97711608001 2025-07-10,12:30:09.000,191,11069482,113165,0,1752150608,13907.341312469995,38.377507590004825,53077.02602592001 2025-07-10,12:30:10.000,191,11069445,113165,0,1752150609,13907.381730329995,38.35636019999947,53077.01205168 2025-07-10,12:30:11.000,191,11069487,113325,0,1752150610,13907.40867556999,38.39160585000354,53077.053974400005 2025-07-10,12:30:12.000,191,11069514,113325,0,1752150611,13907.41541188,38.3986549800029,53077.04000016 2025-07-10,12:30:13.000,191,11069504,113325,0,1752150612,13907.40867556999,38.44094975999906,53077.053974400005 2025-07-10,12:30:14.000,191,11069468,113485,0,1752150613,13907.39520295,38.504391930000565,53077.005064560006 2025-07-10,12:30:15.000,191,11069453,113205,0,1752150614,13907.43562081,38.47619541000313,53077.02602592001 2025-07-10,12:30:16.000,191,11069504,113365,0,1752150615,13907.48951128999,38.49029367000185,53077.08891 2025-07-10,12:30:17.000,191,11069526,113085,0,1752150616,13907.44909342999,38.47619541000313,53077.04698728001 2025-07-10,12:30:18.000,191,11069529,113445,0,1752150617,13907.42888449999,38.46209715000441,53077.053974400005 2025-07-10,12:30:19.000,191,11069555,113445,0,1752150618,13907.40867556999,38.47619541000313,53077.04698728001 2025-07-10,12:30:20.000,191,11069536,113285,0,1752150619,13907.44909342999,38.46914628000377,53077.06096152 2025-07-10,12:30:21.000,191,11069527,113445,0,1752150620,13907.42888449999,38.46914628000377,53077.08891 2025-07-10,12:30:22.000,191,11069538,113325,0,1752150621,13907.43562081,38.44094975999906,53077.04000016 2025-07-10,12:30:23.000,191,11069442,113245,0,1752150622,13907.38846663999,38.455048019997776,53077.03301304 2025-07-10,12:30:24.000,191,11069463,113245,0,1752150623,13907.43562081,38.44094975999906,53077.09589712001 2025-07-10,12:30:25.000,191,11069485,113285,0,1752150624,13907.482774979995,38.44094975999906,53077.06794864 2025-07-10,12:30:26.000,191,11069484,113485,0,1752150625,13907.45582974,38.455048019997776,53077.06794864 2025-07-10,12:30:27.000,191,11069455,113245,0,1752150626,13907.42888449999,38.40570411000226,53077.06096152 2025-07-10,12:30:28.000,191,11069513,113285,0,1752150627,13907.42888449999,38.41275324000162,53077.07493576001 2025-07-10,12:30:29.000,191,11069477,113285,0,1752150628,13907.40867556999,38.41275324000162,53077.102884240005 2025-07-10,12:30:30.000,191,11069523,113325,0,1752150629,13907.44909342999,38.41980237000098,53077.06794864 2025-07-10,12:30:31.000,191,11069521,113285,0,1752150630,13907.39520295,38.41275324000162,53077.08891 2025-07-10,12:30:32.000,191,11069450,113285,0,1752150631,13907.38846663999,38.4339006299997,53077.06794864 2025-07-10,12:30:33.000,191,11069487,113485,0,1752150632,13907.36825770999,38.41980237000098,53077.08192288 2025-07-10,12:30:34.000,191,11069439,113165,0,1752150633,13907.31436723,38.40570411000226,53077.06794864 2025-07-10,12:30:35.000,191,11069520,113205,0,1752150634,13907.28742198999,38.41275324000162,53077.02602592001 2025-07-10,12:30:36.000,191,11069500,113445,0,1752150635,13907.33457616,38.41980237000098,53077.04698728001 2025-07-10,12:30:37.000,191,11069496,113285,0,1752150636,13907.361521399995,38.455048019997776,53077.07493576001 2025-07-10,12:30:38.000,191,11069468,113445,0,1752150637,13907.321103539995,38.42685150000034,53077.06096152 2025-07-10,12:30:39.000,191,11069453,113245,0,1752150638,13907.2941583,38.447998889998416,53077.03301304 2025-07-10,12:30:40.000,191,11069456,113125,0,1752150639,13907.28742198999,38.447998889998416,53077.03301304 2025-07-10,12:30:41.000,191,11069516,113365,0,1752150640,13907.27394937,38.455048019997776,53077.01205168 2025-07-10,12:30:42.000,191,11069505,113405,0,1752150641,13907.28742198999,38.47619541000313,53076.99807744001 2025-07-10,12:30:43.000,191,11069431,113365,0,1752150642,13907.25374044,38.47619541000313,53076.97711608001 2025-07-10,12:30:44.000,191,11069433,113485,0,1752150643,13907.24700412999,38.42685150000034,53077.03301304 2025-07-10,12:30:45.000,191,11069512,113445,0,1752150644,13907.25374044,38.46209715000441,53077.01205168 2025-07-10,12:30:46.000,191,11069454,113125,0,1752150645,13907.26721305999,38.455048019997776,53077.053974400005 2025-07-10,12:30:47.000,191,11069498,113445,0,1752150646,13907.233531509999,38.46209715000441,53077.01205168 2025-07-10,12:30:48.000,191,11069493,113445,0,1752150647,13907.240267819994,38.44094975999906,53077.04000016 2025-07-10,12:30:49.000,191,11069461,113085,0,1752150648,13907.220058889994,38.447998889998416,53077.01205168 2025-07-10,12:30:50.000,191,11069483,113725,0,1752150649,13907.22679519999,38.44094975999906,53077.0190388 2025-07-10,12:30:51.000,191,11069503,113325,0,1752150650,13907.24700412999,38.455048019997776,53076.99807744001 2025-07-10,12:30:52.000,191,11069491,113365,0,1752150651,13907.233531509999,38.44094975999906,53077.01205168 2025-07-10,12:30:53.000,191,11069458,113165,0,1752150652,13907.26721305999,38.455048019997776,53077.053974400005 2025-07-10,12:30:54.000,191,11069497,113765,0,1752150653,13907.25374044,38.455048019997776,53077.04000016 2025-07-10,12:30:55.000,191,11069527,113285,0,1752150654,13907.27394937,38.47619541000313,53077.053974400005 2025-07-10,12:30:56.000,191,11069501,113285,0,1752150655,13907.33457616,38.46914628000377,53077.03301304 2025-07-10,12:30:57.000,191,11069476,113405,0,1752150656,13907.30763091999,38.497342800001206,53077.04698728001 2025-07-10,12:30:58.000,191,11069454,113365,0,1752150657,13907.35478509,38.518490189999284,53077.06096152 2025-07-10,12:30:59.000,191,11069455,113125,0,1752150658,13907.361521399995,38.532588449998,53077.08192288 2025-07-10,12:31:00.000,191,11069521,113245,0,1752150659,13907.37499402,38.546686710003996,53077.04698728001 2025-07-10,12:31:01.000,191,11069507,113245,0,1752150660,13907.38846663999,38.560784970002715,53077.08192288 2025-07-10,12:31:02.000,191,11069569,113245,0,1752150661,13907.341312469995,38.57488323000143,53077.13083272 2025-07-10,12:31:03.000,191,11069534,113445,0,1752150662,13907.36825770999,38.58898149000015,53077.13083272 2025-07-10,12:31:04.000,191,11069482,113205,0,1752150663,13907.321103539995,38.57488323000143,53077.09589712001 2025-07-10,12:31:05.000,191,11069469,113045,0,1752150664,13907.321103539995,38.63127627000358,53077.102884240005 2025-07-10,12:31:06.000,191,11069509,113205,0,1752150665,13907.32783984999,38.59603061999951,53077.08192288 2025-07-10,12:31:07.000,191,11069537,113285,0,1752150666,13907.32783984999,38.57488323000143,53077.08891 2025-07-10,12:31:08.000,191,11069536,113445,0,1752150667,13907.28742198999,38.60307974999887,53077.11685848001 2025-07-10,12:31:09.000,191,11069439,113245,0,1752150668,13907.280685679994,38.58193236000079,53077.11685848001 2025-07-10,12:31:10.000,191,11069503,113285,0,1752150669,13907.2941583,38.567834100002074,53077.09589712001 2025-07-10,12:31:11.000,191,11069478,113085,0,1752150670,13907.24700412999,38.553735840003355,53077.053974400005 2025-07-10,12:31:12.000,191,11069491,113245,0,1752150671,13907.240267819994,38.53963758000464,53077.08891 2025-07-10,12:31:13.000,191,11069530,113165,0,1752150672,13907.199849959994,38.560784970002715,53077.02602592001 2025-07-10,12:31:14.000,191,11069424,113565,0,1752150673,13907.260476749994,38.57488323000143,53077.04698728001 2025-07-10,12:31:15.000,191,11069434,113485,0,1752150674,13907.24700412999,38.560784970002715,53076.984103200004 2025-07-10,12:31:16.000,191,11069507,113285,0,1752150675,13907.220058889994,38.553735840003355,53077.04000016 2025-07-10,12:31:17.000,191,11069512,113485,0,1752150676,13907.25374044,38.567834100002074,53077.06096152 2025-07-10,12:31:18.000,191,11069494,113445,0,1752150677,13907.30763091999,38.560784970002715,53077.02602592001 2025-07-10,12:31:19.000,191,11069419,113285,0,1752150678,13907.28742198999,38.57488323000143,53077.0190388 2025-07-10,12:31:20.000,191,11069482,113125,0,1752150679,13907.31436723,38.532588449998,53076.97012896 2025-07-10,12:31:21.000,191,11069474,113165,0,1752150680,13907.33457616,38.518490189999284,53076.94916760001 2025-07-10,12:31:22.000,191,11069519,113165,0,1752150681,13907.30763091999,38.532588449998,53077.04698728001 2025-07-10,12:31:23.000,191,11069508,113045,0,1752150682,13907.28742198999,38.546686710003996,53076.95615472001 2025-07-10,12:31:24.000,191,11069431,113285,0,1752150683,13907.2941583,38.497342800001206,53076.92820624001 2025-07-10,12:31:25.000,191,11069450,113325,0,1752150684,13907.240267819994,38.49029367000185,53076.95615472001 2025-07-10,12:31:26.000,191,11069484,112845,0,1752150685,13907.22679519999,38.47619541000313,53076.914232 2025-07-10,12:31:27.000,191,11069485,113205,0,1752150686,13907.27394937,38.447998889998416,53076.86532216 2025-07-10,12:31:28.000,191,11069496,113285,0,1752150687,13907.27394937,38.44094975999906,53076.85833504001 2025-07-10,12:31:29.000,191,11069462,113165,0,1752150688,13907.18637733999,38.41275324000162,53076.85833504001 2025-07-10,12:31:30.000,191,11069413,113285,0,1752150689,13907.20658626999,38.3986549800029,53076.86532216 2025-07-10,12:31:31.000,191,11069452,113445,0,1752150690,13907.139223169994,38.41980237000098,53076.80942520001 2025-07-10,12:31:32.000,191,11069460,113005,0,1752150691,13907.20658626999,38.37045845999819,53076.85833504001 2025-07-10,12:31:33.000,191,11069395,113525,0,1752150692,13907.152695789999,38.335212810001394,53076.78147672001 2025-07-10,12:31:34.000,191,11069402,113365,0,1752150693,13907.179641029994,38.34931107000011,53076.78846384001 2025-07-10,12:31:35.000,191,11069443,113445,0,1752150694,13907.179641029994,38.31406542000332,53076.73955400001 2025-07-10,12:31:36.000,191,11069461,113285,0,1752150695,13907.179641029994,38.328163680002035,53076.78147672001 2025-07-10,12:31:37.000,191,11069477,113245,0,1752150696,13907.166168409989,38.37045845999819,53076.75352824 2025-07-10,12:31:38.000,191,11069482,113325,0,1752150697,13907.179641029994,38.37045845999819,53076.73955400001 2025-07-10,12:31:39.000,191,11069378,113245,0,1752150698,13907.172904719999,38.34931107000011,53076.78846384001 2025-07-10,12:31:40.000,191,11069448,113485,0,1752150699,13907.22679519999,38.37045845999819,53076.73955400001 2025-07-10,12:31:41.000,191,11069512,113245,0,1752150700,13907.22679519999,38.37045845999819,53076.80243808 2025-07-10,12:31:42.000,191,11069497,113285,0,1752150701,13907.240267819994,38.384556720004184,53076.80942520001 2025-07-10,12:31:43.000,191,11069484,113325,0,1752150702,13907.199849959994,38.384556720004184,53076.7744896 2025-07-10,12:31:44.000,191,11069490,113325,0,1752150703,13907.20658626999,38.39160585000354,53076.75352824 2025-07-10,12:31:45.000,191,11069495,113205,0,1752150704,13907.166168409989,38.39160585000354,53076.74654112 2025-07-10,12:31:46.000,191,11069484,113405,0,1752150705,13907.18637733999,38.42685150000034,53076.74654112 2025-07-10,12:31:47.000,191,11069425,113525,0,1752150706,13907.166168409989,38.42685150000034,53076.767502480005 2025-07-10,12:31:48.000,191,11069392,113085,0,1752150707,13907.159432099994,38.4339006299997,53076.78147672001 2025-07-10,12:31:49.000,191,11069442,113605,0,1752150708,13907.18637733999,38.4339006299997,53076.80243808 2025-07-10,12:31:50.000,191,11069476,113565,0,1752150709,13907.152695789999,38.44094975999906,53076.78846384001 2025-07-10,12:31:51.000,191,11069467,113205,0,1752150710,13907.166168409989,38.46209715000441,53076.78147672001 2025-07-10,12:31:52.000,191,11069448,113285,0,1752150711,13907.193113649999,38.4339006299997,53076.7744896 2025-07-10,12:31:53.000,191,11069385,113525,0,1752150712,13907.18637733999,38.41980237000098,53076.85134792 2025-07-10,12:31:54.000,191,11069390,113365,0,1752150713,13907.139223169994,38.4339006299997,53076.78846384001 2025-07-10,12:31:55.000,191,11069486,113325,0,1752150714,13907.159432099994,38.4339006299997,53076.7744896 2025-07-10,12:31:56.000,191,11069446,113445,0,1752150715,13907.132486859999,38.39160585000354,53076.76051536001 2025-07-10,12:31:57.000,191,11069397,113285,0,1752150716,13907.105541619989,38.44094975999906,53076.72557976 2025-07-10,12:31:58.000,191,11069416,113445,0,1752150717,13907.092068999998,38.46914628000377,53076.718592640005 2025-07-10,12:31:59.000,191,11069387,113245,0,1752150718,13907.092068999998,38.47619541000313,53076.75352824 2025-07-10,12:32:00.000,191,11069429,113405,0,1752150719,13907.119014239994,38.44094975999906,53076.72557976 2025-07-10,12:32:01.000,191,11069456,113365,0,1752150720,13907.071860069998,38.41980237000098,53076.73955400001 2025-07-10,12:32:02.000,191,11069416,113405,0,1752150721,13907.078596379994,38.41980237000098,53076.76051536001 2025-07-10,12:32:03.000,191,11069461,113245,0,1752150722,13907.078596379994,38.41980237000098,53076.72557976 2025-07-10,12:32:04.000,191,11069408,113445,0,1752150723,13907.098805309994,38.447998889998416,53076.67666992 2025-07-10,12:32:05.000,191,11069456,113565,0,1752150724,13907.119014239994,38.3986549800029,53076.75352824 2025-07-10,12:32:06.000,191,11069423,113245,0,1752150725,13907.092068999998,38.3986549800029,53076.76051536001 2025-07-10,12:32:07.000,191,11069457,113365,0,1752150726,13907.092068999998,38.384556720004184,53076.75352824 2025-07-10,12:32:08.000,191,11069461,113245,0,1752150727,13907.098805309994,38.384556720004184,53076.767502480005 2025-07-10,12:32:09.000,191,11069379,113405,0,1752150728,13907.119014239994,38.40570411000226,53076.73256688 2025-07-10,12:32:10.000,191,11069418,113085,0,1752150729,13907.098805309994,38.384556720004184,53076.71160552001 2025-07-10,12:32:11.000,191,11069457,113405,0,1752150730,13907.125750549989,38.4339006299997,53076.74654112 2025-07-10,12:32:12.000,191,11069473,113725,0,1752150731,13907.139223169994,38.42685150000034,53076.74654112 2025-07-10,12:32:13.000,191,11069465,113325,0,1752150732,13907.145959479989,38.455048019997776,53076.75352824 2025-07-10,12:32:14.000,191,11069388,113325,0,1752150733,13907.18637733999,38.46209715000441,53076.73955400001 2025-07-10,12:32:15.000,191,11069418,113605,0,1752150734,13907.233531509999,38.47619541000313,53076.75352824 2025-07-10,12:32:16.000,191,11069456,113325,0,1752150735,13907.199849959994,38.511441059999925,53076.76051536001 2025-07-10,12:32:17.000,191,11069468,113205,0,1752150736,13907.199849959994,38.567834100002074,53076.78846384001 2025-07-10,12:32:18.000,191,11069450,113525,0,1752150737,13907.199849959994,38.553735840003355,53076.78147672001 2025-07-10,12:32:19.000,191,11069412,113405,0,1752150738,13907.233531509999,38.57488323000143,53076.80942520001 2025-07-10,12:32:20.000,191,11069376,113605,0,1752150739,13907.179641029994,38.59603061999951,53076.79545096 2025-07-10,12:32:21.000,191,11069442,113045,0,1752150740,13907.220058889994,38.58898149000015,53076.837373680006 2025-07-10,12:32:22.000,191,11069483,113725,0,1752150741,13907.220058889994,38.617178010004864,53076.85833504001 2025-07-10,12:32:23.000,191,11069420,113365,0,1752150742,13907.22679519999,38.59603061999951,53076.79545096 2025-07-10,12:32:24.000,191,11069457,113405,0,1752150743,13907.18637733999,38.567834100002074,53076.80942520001 2025-07-10,12:32:25.000,191,11069384,113125,0,1752150744,13907.145959479989,38.553735840003355,53076.80942520001 2025-07-10,12:32:26.000,191,11069399,113205,0,1752150745,13907.166168409989,38.560784970002715,53076.7744896 2025-07-10,12:32:27.000,191,11069386,113445,0,1752150746,13907.220058889994,38.532588449998,53076.78846384001 2025-07-10,12:32:28.000,191,11069411,113485,0,1752150747,13907.152695789999,38.52553931999864,53076.78147672001 2025-07-10,12:32:29.000,191,11069405,113125,0,1752150748,13907.125750549989,38.518490189999284,53076.78846384001 2025-07-10,12:32:30.000,191,11069368,113125,0,1752150749,13907.125750549989,38.553735840003355,53076.72557976 2025-07-10,12:32:31.000,191,11069397,113765,0,1752150750,13907.145959479989,38.560784970002715,53076.74654112 2025-07-10,12:32:32.000,191,11069390,113365,0,1752150751,13907.125750549989,38.52553931999864,53076.75352824 2025-07-10,12:32:33.000,191,11069412,113165,0,1752150752,13907.038178519993,38.53963758000464,53076.68365704 2025-07-10,12:32:34.000,191,11069381,113285,0,1752150753,13907.031442209998,38.546686710003996,53076.68365704 2025-07-10,12:32:35.000,191,11069442,113165,0,1752150754,13907.071860069998,38.504391930000565,53076.64173432001 2025-07-10,12:32:36.000,191,11069371,113445,0,1752150755,13907.038178519993,38.49029367000185,53076.62077296001 2025-07-10,12:32:37.000,191,11069371,113205,0,1752150756,13907.017969589993,38.518490189999284,53076.62776008 2025-07-10,12:32:38.000,191,11069445,113245,0,1752150757,13906.991024349998,38.49029367000185,53076.69763128 2025-07-10,12:32:39.000,191,11069362,113205,0,1752150758,13906.997760659993,38.47619541000313,53076.68365704 2025-07-10,12:32:40.000,191,11069373,113365,0,1752150759,13906.957342799993,38.497342800001206,53076.6347472 2025-07-10,12:32:41.000,191,11069416,113365,0,1752150760,13907.004496969988,38.44094975999906,53076.64173432001 2025-07-10,12:32:42.000,191,11069407,113245,0,1752150761,13906.943870179988,38.4339006299997,53076.61378584001 2025-07-10,12:32:43.000,191,11069374,113245,0,1752150762,13906.970815419998,38.40570411000226,53076.62776008 2025-07-10,12:32:44.000,191,11069410,113405,0,1752150763,13907.004496969988,38.377507590004825,53076.6347472 2025-07-10,12:32:45.000,191,11069362,113285,0,1752150764,13906.964079109988,38.377507590004825,53076.648721440004 2025-07-10,12:32:46.000,191,11069410,113285,0,1752150765,13906.937133869993,38.36340932999883,53076.669682800006 2025-07-10,12:32:47.000,191,11069425,113285,0,1752150766,13906.943870179988,38.36340932999883,53076.62776008 2025-07-10,12:32:48.000,191,11069403,113245,0,1752150767,13906.937133869993,38.37045845999819,53076.6347472 2025-07-10,12:32:49.000,191,11069371,113405,0,1752150768,13906.984288039988,38.377507590004825,53076.60679872 2025-07-10,12:32:50.000,191,11069386,113445,0,1752150769,13906.997760659993,38.36340932999883,53076.66269568001 2025-07-10,12:32:51.000,191,11069414,113405,0,1752150770,13906.970815419998,38.377507590004825,53076.64173432001 2025-07-10,12:32:52.000,191,11069424,113245,0,1752150771,13906.997760659993,38.377507590004825,53076.61378584001 2025-07-10,12:32:53.000,191,11069462,113445,0,1752150772,13907.017969589993,38.36340932999883,53076.62077296001 2025-07-10,12:32:54.000,191,11069435,113325,0,1752150773,13907.004496969988,38.39160585000354,53076.64173432001 2025-07-10,12:32:55.000,191,11069373,113285,0,1752150774,13907.004496969988,38.384556720004184,53076.65570856 2025-07-10,12:32:56.000,191,11069414,113245,0,1752150775,13907.024705899988,38.377507590004825,53076.648721440004 2025-07-10,12:32:57.000,191,11069409,113405,0,1752150776,13907.011233279998,38.36340932999883,53076.62776008 2025-07-10,12:32:58.000,191,11069427,113085,0,1752150777,13906.997760659993,38.335212810001394,53076.69763128 2025-07-10,12:32:59.000,191,11069432,113445,0,1752150778,13907.031442209998,38.328163680002035,53076.65570856 2025-07-10,12:33:00.000,191,11069393,113645,0,1752150779,13907.017969589993,38.31406542000332,53076.69763128 2025-07-10,12:33:01.000,191,11069418,113605,0,1752150780,13906.984288039988,38.31406542000332,53076.6347472 2025-07-10,12:33:02.000,191,11069399,113445,0,1752150781,13906.984288039988,38.328163680002035,53076.64173432001 2025-07-10,12:33:03.000,191,11069407,113525,0,1752150782,13907.024705899988,38.31406542000332,53076.65570856 2025-07-10,12:33:04.000,191,11069453,113485,0,1752150783,13906.957342799993,38.29291802999796,53076.6347472 2025-07-10,12:33:05.000,191,11069406,113245,0,1752150784,13907.017969589993,38.321114550002676,53076.68365704 2025-07-10,12:33:06.000,191,11069444,113485,0,1752150785,13907.017969589993,38.328163680002035,53076.65570856 2025-07-10,12:33:07.000,191,11069389,113445,0,1752150786,13906.964079109988,38.34226194000075,53076.73955400001 2025-07-10,12:33:08.000,191,11069448,113445,0,1752150787,13906.943870179988,38.328163680002035,53076.75352824 2025-07-10,12:33:09.000,191,11069384,113405,0,1752150788,13907.004496969988,38.321114550002676,53076.78147672001 2025-07-10,12:33:10.000,191,11069391,113445,0,1752150789,13906.977551729993,38.271770639999886,53076.7046184 2025-07-10,12:33:11.000,191,11069388,113085,0,1752150790,13906.984288039988,38.2999671600046,53076.718592640005 2025-07-10,12:33:12.000,191,11069421,113565,0,1752150791,13906.964079109988,38.328163680002035,53076.73256688 2025-07-10,12:33:13.000,191,11069432,113605,0,1752150792,13906.950606489998,38.29291802999796,53076.78147672001 2025-07-10,12:33:14.000,191,11069433,113325,0,1752150793,13906.964079109988,38.35636019999947,53076.767502480005 2025-07-10,12:33:15.000,191,11069465,113285,0,1752150794,13906.950606489998,38.31406542000332,53076.767502480005 2025-07-10,12:33:16.000,191,11069423,113525,0,1752150795,13906.991024349998,38.335212810001394,53076.73955400001 2025-07-10,12:33:17.000,191,11069486,113205,0,1752150796,13907.017969589993,38.35636019999947,53076.837373680006 2025-07-10,12:33:18.000,191,11069405,113445,0,1752150797,13907.004496969988,38.39160585000354,53076.82339944 2025-07-10,12:33:19.000,191,11069475,113245,0,1752150798,13907.017969589993,38.40570411000226,53076.85833504001 2025-07-10,12:33:20.000,191,11069444,113365,0,1752150799,13907.065123759989,38.42685150000034,53076.82339944 2025-07-10,12:33:21.000,191,11069435,113325,0,1752150800,13907.085332689989,38.41980237000098,53076.85833504001 2025-07-10,12:33:22.000,191,11069489,113445,0,1752150801,13907.078596379994,38.42685150000034,53076.87230928 2025-07-10,12:33:23.000,191,11069431,113405,0,1752150802,13907.092068999998,38.41980237000098,53076.85134792 2025-07-10,12:33:24.000,191,11069461,113605,0,1752150803,13907.058387449993,38.455048019997776,53076.85134792 2025-07-10,12:33:25.000,191,11069443,113285,0,1752150804,13907.078596379994,38.46914628000377,53076.85134792 2025-07-10,12:33:26.000,191,11069494,112885,0,1752150805,13907.058387449993,38.49029367000185,53076.80942520001 2025-07-10,12:33:27.000,191,11069463,113205,0,1752150806,13907.004496969988,38.497342800001206,53076.837373680006 2025-07-10,12:33:28.000,191,11069477,113205,0,1752150807,13907.024705899988,38.52553931999864,53076.85833504001 2025-07-10,12:33:29.000,191,11069437,113485,0,1752150808,13907.017969589993,38.567834100002074,53076.8443608 2025-07-10,12:33:30.000,191,11069418,113405,0,1752150809,13906.970815419998,38.57488323000143,53076.78147672001 2025-07-10,12:33:31.000,191,11069523,113485,0,1752150810,13906.950606489998,38.60307974999887,53076.767502480005 2025-07-10,12:33:32.000,191,11069420,113165,0,1752150811,13906.910188629998,38.57488323000143,53076.74654112 2025-07-10,12:33:33.000,191,11069482,113485,0,1752150812,13906.896716009993,38.60307974999887,53076.72557976 2025-07-10,12:33:34.000,191,11069479,113405,0,1752150813,13906.896716009993,38.57488323000143,53076.75352824 2025-07-10,12:33:35.000,191,11069491,113005,0,1752150814,13906.910188629998,38.58898149000015,53076.7744896 2025-07-10,12:33:36.000,191,11069488,113485,0,1752150815,13906.910188629998,38.63127627000358,53076.75352824 2025-07-10,12:33:37.000,191,11069440,113485,0,1752150816,13906.937133869993,38.63127627000358,53076.80243808 2025-07-10,12:33:38.000,191,11069454,113125,0,1752150817,13906.903452320003,38.6453745300023,53076.76051536001 2025-07-10,12:33:39.000,191,11069486,113445,0,1752150818,13906.856298149993,38.66652192000038,53076.79545096 2025-07-10,12:33:40.000,191,11069440,113445,0,1752150819,13906.883243390002,38.680620179999096,53076.816412320004 2025-07-10,12:33:41.000,191,11069450,113365,0,1752150820,13906.889979699998,38.737013220001245,53076.837373680006 2025-07-10,12:33:42.000,191,11069466,113405,0,1752150821,13906.889979699998,38.744062350000604,53076.837373680006 2025-07-10,12:33:43.000,191,11069496,113285,0,1752150822,13906.916924939993,38.77225886999804,53076.78147672001 2025-07-10,12:33:44.000,191,11069409,113445,0,1752150823,13906.889979699998,38.786357130004035,53076.78846384001 2025-07-10,12:33:45.000,191,11069415,113445,0,1752150824,13906.923661249988,38.81455365000147,53076.80243808 2025-07-10,12:33:46.000,191,11069405,113405,0,1752150825,13906.930397559998,38.82865191000019,53076.78846384001 2025-07-10,12:33:47.000,191,11069503,113245,0,1752150826,13906.916924939993,38.83570103999955,53076.80942520001 2025-07-10,12:33:48.000,191,11069482,113405,0,1752150827,13906.964079109988,38.88504495000234,53076.7744896 2025-07-10,12:33:49.000,191,11069439,113245,0,1752150828,13906.957342799993,38.969634510001924,53076.80942520001 2025-07-10,12:33:50.000,191,11069437,113405,0,1752150829,13906.964079109988,38.969634510001924,53076.83038656001 2025-07-10,12:33:51.000,191,11069484,113445,0,1752150830,13906.997760659993,39.02602755000407,53076.837373680006 2025-07-10,12:33:52.000,191,11069498,113565,0,1752150831,13906.984288039988,39.07537145999959,53076.8443608 2025-07-10,12:33:53.000,191,11069455,113485,0,1752150832,13906.930397559998,39.11061711000366,53076.87230928 2025-07-10,12:33:54.000,191,11069475,113405,0,1752150833,13906.970815419998,39.12471537000238,53076.90025776 2025-07-10,12:33:55.000,191,11069504,113245,0,1752150834,13906.950606489998,39.181108410004526,53076.92820624001 2025-07-10,12:33:56.000,191,11069468,113485,0,1752150835,13906.977551729993,39.2375014499994,53076.90724488001 2025-07-10,12:33:57.000,191,11069437,113085,0,1752150836,13906.930397559998,39.25864884000475,53076.85833504001 2025-07-10,12:33:58.000,191,11069517,113405,0,1752150837,13906.923661249988,39.322091009998985,53076.90025776 2025-07-10,12:33:59.000,191,11069469,113405,0,1752150838,13906.937133869993,39.3361892699977,53076.92121912 2025-07-10,12:34:00.000,191,11069475,113445,0,1752150839,13906.896716009993,39.371434920001775,53076.85833504001 2025-07-10,12:34:01.000,191,11069434,113405,0,1752150840,13906.869770769998,39.43487709000328,53076.89327064 2025-07-10,12:34:02.000,191,11069424,113365,0,1752150841,13906.876507079993,39.51946665000287,53076.87230928 2025-07-10,12:34:03.000,191,11069516,113405,0,1752150842,13906.829352909997,39.561761429999024,53076.85833504001 2025-07-10,12:34:04.000,191,11069499,113565,0,1752150843,13906.809143979997,39.597007080003095,53076.85134792 2025-07-10,12:34:05.000,191,11069537,113925,0,1752150844,13906.761989810002,39.63930185999925,53076.8443608 2025-07-10,12:34:06.000,191,11069482,113685,0,1752150845,13906.795671359992,39.70274403000076,53076.8443608 2025-07-10,12:34:07.000,191,11069464,113285,0,1752150846,13906.815880289992,39.74503881000419,53076.87230928 2025-07-10,12:34:08.000,191,11069493,113525,0,1752150847,13906.829352909997,39.780284460000985,53076.86532216 2025-07-10,12:34:09.000,191,11069518,113165,0,1752150848,13906.795671359992,39.829628370003775,53076.837373680006 2025-07-10,12:34:10.000,191,11069441,113445,0,1752150849,13906.815880289992,39.87897227999929,53076.85134792 2025-07-10,12:34:11.000,191,11069440,113565,0,1752150850,13906.802407670002,39.91421793000336,53076.85134792 2025-07-10,12:34:12.000,191,11069466,113525,0,1752150851,13906.795671359992,39.963561839998874,53076.87929640001 2025-07-10,12:34:13.000,191,11069509,113565,0,1752150852,13906.822616600002,40.02700401000038,53076.83038656001 2025-07-10,12:34:14.000,191,11069496,113285,0,1752150853,13906.836089219993,40.05520052999782,53076.8443608 2025-07-10,12:34:15.000,191,11069450,113445,0,1752150854,13906.836089219993,40.11159356999997,53076.816412320004 2025-07-10,12:34:16.000,191,11069433,113525,0,1752150855,13906.829352909997,40.11159356999997,53076.767502480005 2025-07-10,12:34:17.000,191,11069517,113565,0,1752150856,13906.836089219993,40.13979009000468,53076.78147672001 2025-07-10,12:34:18.000,191,11069460,113485,0,1752150857,13906.829352909997,40.189134000000195,53076.75352824 2025-07-10,12:34:19.000,191,11069465,113525,0,1752150858,13906.849561839997,40.224379650004266,53076.76051536001 2025-07-10,12:34:20.000,191,11069516,113485,0,1752150859,13906.863034460002,40.25962530000106,53076.78147672001 2025-07-10,12:34:21.000,191,11069441,113405,0,1752150860,13906.876507079993,40.2878218199985,53076.837373680006 2025-07-10,12:34:22.000,191,11069439,113525,0,1752150861,13906.856298149993,40.2878218199985,53076.75352824 2025-07-10,12:34:23.000,191,11069465,113205,0,1752150862,13906.815880289992,40.28077268999914,53076.73955400001 2025-07-10,12:34:24.000,191,11069498,113485,0,1752150863,13906.863034460002,40.34421486000065,53076.78846384001 2025-07-10,12:34:25.000,191,11069490,113405,0,1752150864,13906.849561839997,40.34421486000065,53076.85134792 2025-07-10,12:34:26.000,191,11069416,113405,0,1752150865,13906.876507079993,40.358313119999366,53076.80942520001 2025-07-10,12:34:27.000,191,11069460,113485,0,1752150866,13906.815880289992,40.365362249998725,53076.78846384001 2025-07-10,12:34:28.000,191,11069449,113445,0,1752150867,13906.822616600002,40.414706160001515,53076.72557976 2025-07-10,12:34:29.000,191,11069403,113285,0,1752150868,13906.863034460002,40.42880442000023,53076.7744896 2025-07-10,12:34:30.000,191,11069422,113445,0,1752150869,13906.822616600002,40.45700093999767,53076.72557976 2025-07-10,12:34:31.000,191,11069460,113445,0,1752150870,13906.815880289992,40.49224659000174,53076.76051536001 2025-07-10,12:34:32.000,191,11069439,113285,0,1752150871,13906.802407670002,40.51339397999982,53076.73955400001 2025-07-10,12:34:33.000,191,11069471,113525,0,1752150872,13906.815880289992,40.57683615000133,53076.75352824 2025-07-10,12:34:34.000,191,11069396,113405,0,1752150873,13906.802407670002,40.54159050000453,53076.72557976 2025-07-10,12:34:35.000,191,11069403,113525,0,1752150874,13906.782198740002,40.56273789000261,53076.767502480005 2025-07-10,12:34:36.000,191,11069481,113445,0,1752150875,13906.755253499992,40.583885280000686,53076.69064416001 2025-07-10,12:34:37.000,191,11069473,113205,0,1752150876,13906.721571950002,40.55568876000325,53076.718592640005 2025-07-10,12:34:38.000,191,11069418,113285,0,1752150877,13906.741780880002,40.55568876000325,53076.73256688 2025-07-10,12:34:39.000,191,11069379,113565,0,1752150878,13906.741780880002,40.590934410000045,53076.72557976 2025-07-10,12:34:40.000,191,11069413,113605,0,1752150879,13906.708099329997,40.56273789000261,53076.66269568001 2025-07-10,12:34:41.000,191,11069455,113085,0,1752150880,13906.687890399997,40.62618006000412,53076.7046184 2025-07-10,12:34:42.000,191,11069444,113405,0,1752150881,13906.735044569992,40.590934410000045,53076.69064416001 2025-07-10,12:34:43.000,191,11069446,113485,0,1752150882,13906.714835639992,40.57683615000133,53076.69064416001 2025-07-10,12:34:44.000,191,11069432,113405,0,1752150883,13906.721571950002,40.61208179999812,53076.74654112 2025-07-10,12:34:45.000,191,11069421,113605,0,1752150884,13906.667681469997,40.61913093000476,53076.72557976 2025-07-10,12:34:46.000,191,11069422,113325,0,1752150885,13906.654208849992,40.61208179999812,53076.69763128 2025-07-10,12:34:47.000,191,11069455,113365,0,1752150886,13906.681154090002,40.590934410000045,53076.718592640005 2025-07-10,12:34:48.000,191,11069474,113445,0,1752150887,13906.647472539997,40.61913093000476,53076.68365704 2025-07-10,12:34:49.000,191,11069428,113445,0,1752150888,13906.674417779992,40.583885280000686,53076.73955400001 2025-07-10,12:34:50.000,191,11069448,113445,0,1752150889,13906.701363020002,40.590934410000045,53076.73256688 2025-07-10,12:34:51.000,191,11069465,113445,0,1752150890,13906.701363020002,40.56978702000197,53076.68365704 2025-07-10,12:34:52.000,191,11069455,113445,0,1752150891,13906.721571950002,40.56978702000197,53076.718592640005 2025-07-10,12:34:53.000,191,11069416,113605,0,1752150892,13906.714835639992,40.56978702000197,53076.69064416001 2025-07-10,12:34:54.000,191,11069450,113405,0,1752150893,13906.708099329997,40.54159050000453,53076.72557976 2025-07-10,12:34:55.000,191,11069433,113245,0,1752150894,13906.755253499992,40.54159050000453,53076.669682800006 2025-07-10,12:34:56.000,191,11069466,113525,0,1752150895,13906.721571950002,40.54159050000453,53076.7046184 2025-07-10,12:34:57.000,191,11069401,113645,0,1752150896,13906.741780880002,40.52749223999854,53076.67666992 2025-07-10,12:34:58.000,191,11069428,113525,0,1752150897,13906.748517189997,40.54863963000389,53076.78147672001 2025-07-10,12:34:59.000,191,11069458,113445,0,1752150898,13906.755253499992,40.52044310999918,53076.718592640005 2025-07-10,12:35:00.000,191,11069454,113365,0,1752150899,13906.755253499992,40.534541369997896,53076.69763128 2025-07-10,12:35:01.000,191,11069436,113365,0,1752150900,13906.721571950002,40.4992957200011,53076.73256688 2025-07-10,12:35:02.000,191,11069448,113445,0,1752150901,13906.748517189997,40.52749223999854,53076.718592640005 2025-07-10,12:35:03.000,191,11069415,113245,0,1752150902,13906.741780880002,40.534541369997896,53076.75352824 2025-07-10,12:35:04.000,191,11069456,113525,0,1752150903,13906.755253499992,40.52749223999854,53076.69763128 2025-07-10,12:35:05.000,191,11069426,113525,0,1752150904,13906.735044569992,40.52044310999918,53076.74654112 2025-07-10,12:35:06.000,191,11069413,113405,0,1752150905,13906.782198740002,40.54159050000453,53076.767502480005 2025-07-10,12:35:07.000,191,11069423,113205,0,1752150906,13906.748517189997,40.534541369997896,53076.75352824 2025-07-10,12:35:08.000,191,11069404,113525,0,1752150907,13906.728308259997,40.56978702000197,53076.767502480005 2025-07-10,12:35:09.000,191,11069347,113445,0,1752150908,13906.741780880002,40.534541369997896,53076.79545096 2025-07-10,12:35:10.000,191,11069432,113365,0,1752150909,13906.694626709992,40.51339397999982,53076.74654112 2025-07-10,12:35:11.000,191,11069401,113365,0,1752150910,13906.701363020002,40.534541369997896,53076.73256688 2025-07-10,12:35:12.000,191,11069403,113365,0,1752150911,13906.647472539997,40.47814833000302,53076.76051536001 2025-07-10,12:35:13.000,191,11069433,113445,0,1752150912,13906.660945160002,40.45700093999767,53076.78846384001 2025-07-10,12:35:14.000,191,11069406,113565,0,1752150913,13906.633999919992,40.45700093999767,53076.74654112 2025-07-10,12:35:15.000,191,11069433,113485,0,1752150914,13906.640736230001,40.4006079000028,53076.80942520001 2025-07-10,12:35:16.000,191,11069490,113645,0,1752150915,13906.593582059992,40.4006079000028,53076.74654112 2025-07-10,12:35:17.000,191,11069452,113725,0,1752150916,13906.553164199991,40.365362249998725,53076.69763128 2025-07-10,12:35:18.000,191,11069455,113445,0,1752150917,13906.553164199991,40.34421486000065,53076.73256688 2025-07-10,12:35:19.000,191,11069397,113405,0,1752150918,13906.526218959996,40.33011660000193,53076.69064416001 2025-07-10,12:35:20.000,191,11069387,113365,0,1752150919,13906.499273720001,40.28077268999914,53076.75352824 2025-07-10,12:35:21.000,191,11069482,113285,0,1752150920,13906.472328479991,40.31601834000321,53076.69064416001 2025-07-10,12:35:22.000,191,11069445,113445,0,1752150921,13906.452119549991,40.2878218199985,53076.69763128 2025-07-10,12:35:23.000,191,11069459,113245,0,1752150922,13906.425174309996,40.26667443000042,53076.66269568001 2025-07-10,12:35:24.000,191,11069457,113525,0,1752150923,13906.485801099996,40.2525761700017,53076.7046184 2025-07-10,12:35:25.000,191,11069391,113605,0,1752150924,13906.431910619991,40.238477910002985,53076.68365704 2025-07-10,12:35:26.000,191,11069467,113405,0,1752150925,13906.418438,40.20323225999891,53076.67666992 2025-07-10,12:35:27.000,191,11069453,113485,0,1752150926,13906.37128382999,40.1538883500034,53076.66269568001 2025-07-10,12:35:28.000,191,11069464,113565,0,1752150927,13906.39822907,40.11864269999933,53076.60679872 2025-07-10,12:35:29.000,191,11069474,113485,0,1752150928,13906.35781121,40.07634792000317,53076.6347472 2025-07-10,12:35:30.000,191,11069448,113605,0,1752150929,13906.33086596999,40.09044618000189,53076.64173432001 2025-07-10,12:35:31.000,191,11069428,113605,0,1752150930,13906.31739335,40.09044618000189,53076.64173432001 2025-07-10,12:35:32.000,191,11069442,113365,0,1752150931,13906.35107489999,40.03405313999974,53076.65570856 2025-07-10,12:35:33.000,191,11069453,113605,0,1752150932,13906.33760228,40.005856620002305,53076.6347472 2025-07-10,12:35:34.000,191,11069432,113405,0,1752150933,13906.33760228,40.012905750001664,53076.58583736 2025-07-10,12:35:35.000,191,11069424,113165,0,1752150934,13906.29044810999,39.97766010000487,53076.59282448001 2025-07-10,12:35:36.000,191,11069429,113605,0,1752150935,13906.303920729995,40.005856620002305,53076.58583736 2025-07-10,12:35:37.000,191,11069433,113325,0,1752150936,13906.29718442,39.99175836000359,53076.60679872 2025-07-10,12:35:38.000,191,11069382,113285,0,1752150937,13906.25003024999,39.98470923000423,53076.59282448001 2025-07-10,12:35:39.000,191,11069398,113245,0,1752150938,13906.29718442,39.98470923000423,53076.59282448001 2025-07-10,12:35:40.000,191,11069402,113445,0,1752150939,13906.29044810999,39.93536532000144,53076.57885024 2025-07-10,12:35:41.000,191,11069375,113285,0,1752150940,13906.29044810999,39.93536532000144,53076.62776008 2025-07-10,12:35:42.000,191,11069395,113325,0,1752150941,13906.29044810999,39.92831619000208,53076.57885024 2025-07-10,12:35:43.000,191,11069465,113485,0,1752150942,13906.31739335,39.9424144500008,53076.58583736 2025-07-10,12:35:44.000,191,11069421,113445,0,1752150943,13906.29044810999,39.956512709999515,53076.564876 2025-07-10,12:35:45.000,191,11069384,113165,0,1752150944,13906.31739335,39.97766010000487,53076.59282448001 2025-07-10,12:35:46.000,191,11069352,113605,0,1752150945,13906.31065703999,39.956512709999515,53076.57186312001 2025-07-10,12:35:47.000,191,11069416,113525,0,1752150946,13906.324129659995,39.92126706000272,53076.564876 2025-07-10,12:35:48.000,191,11069401,113405,0,1752150947,13906.35107489999,39.91421793000336,53076.54391464001 2025-07-10,12:35:49.000,191,11069469,113365,0,1752150948,13906.344338589995,39.93536532000144,53076.54391464001 2025-07-10,12:35:50.000,191,11069439,113325,0,1752150949,13906.364547519996,39.92831619000208,53076.6347472 2025-07-10,12:35:51.000,191,11069467,113565,0,1752150950,13906.33760228,39.9424144500008,53076.669682800006 2025-07-10,12:35:52.000,191,11069437,113205,0,1752150951,13906.384756449996,39.956512709999515,53076.60679872 2025-07-10,12:35:53.000,191,11069423,113405,0,1752150952,13906.37128382999,39.9424144500008,53076.67666992 2025-07-10,12:35:54.000,191,11069420,113485,0,1752150953,13906.384756449996,39.90011967000464,53076.7046184 2025-07-10,12:35:55.000,191,11069422,113325,0,1752150954,13906.35107489999,39.92831619000208,53076.67666992 2025-07-10,12:35:56.000,191,11069389,113205,0,1752150955,13906.37802014,39.87897227999929,53076.65570856 2025-07-10,12:35:57.000,191,11069453,113365,0,1752150956,13906.33086596999,39.88602140999865,53076.61378584001 2025-07-10,12:35:58.000,191,11069378,113565,0,1752150957,13906.33760228,39.87192314999993,53076.61378584001 2025-07-10,12:35:59.000,191,11069373,113205,0,1752150958,13906.324129659995,39.86487402000057,53076.62776008 2025-07-10,12:36:00.000,191,11069428,113445,0,1752150959,13906.31065703999,39.91421793000336,53076.58583736 2025-07-10,12:36:01.000,191,11069387,113765,0,1752150960,13906.31739335,39.88602140999865,53076.60679872 2025-07-10,12:36:02.000,191,11069448,113685,0,1752150961,13906.35781121,39.85782489000121,53076.599811600005 2025-07-10,12:36:03.000,191,11069404,113285,0,1752150962,13906.35107489999,39.88602140999865,53076.62776008 2025-07-10,12:36:04.000,191,11069450,113485,0,1752150963,13906.35107489999,39.85782489000121,53076.58583736 2025-07-10,12:36:05.000,191,11069419,113605,0,1752150964,13906.39822907,39.90011967000464,53076.59282448001 2025-07-10,12:36:06.000,191,11069433,113325,0,1752150965,13906.404965379996,39.89307053999801,53076.599811600005 2025-07-10,12:36:07.000,191,11069438,113605,0,1752150966,13906.45885586,39.90011967000464,53076.58583736 2025-07-10,12:36:08.000,191,11069418,113525,0,1752150967,13906.431910619991,39.84372663000249,53076.599811600005 2025-07-10,12:36:09.000,191,11069407,113565,0,1752150968,13906.41170168999,39.787333590000344,53076.59282448001 2025-07-10,12:36:10.000,191,11069443,113285,0,1752150969,13906.39822907,39.787333590000344,53076.60679872 2025-07-10,12:36:11.000,191,11069431,113365,0,1752150970,13906.431910619991,39.787333590000344,53076.599811600005 2025-07-10,12:36:12.000,191,11069411,113765,0,1752150971,13906.431910619991,39.76618620000227,53076.58583736 2025-07-10,12:36:13.000,191,11069400,113445,0,1752150972,13906.445383239996,39.74503881000419,53076.53692752 2025-07-10,12:36:14.000,191,11069418,113485,0,1752150973,13906.465592169996,39.723891419998836,53076.550901760005 2025-07-10,12:36:15.000,191,11069363,113485,0,1752150974,13906.465592169996,39.75208794000355,53076.51596616 2025-07-10,12:36:16.000,191,11069425,113245,0,1752150975,13906.47906479,39.71684228999948,53076.564876 2025-07-10,12:36:17.000,191,11069413,113685,0,1752150976,13906.492537409991,39.723891419998836,53076.57186312001 2025-07-10,12:36:18.000,191,11069367,113605,0,1752150977,13906.526218959996,39.71684228999948,53076.49500480001 2025-07-10,12:36:19.000,191,11069353,113525,0,1752150978,13906.532955269991,39.67454751000332,53076.51596616 2025-07-10,12:36:20.000,191,11069420,113445,0,1752150979,13906.512746339991,39.6604492500046,53076.50897904 2025-07-10,12:36:21.000,191,11069349,113525,0,1752150980,13906.553164199991,39.6604492500046,53076.53692752 2025-07-10,12:36:22.000,191,11069330,113485,0,1752150981,13906.559900510001,39.68864577000204,53076.4600692 2025-07-10,12:36:23.000,191,11069388,113405,0,1752150982,13906.593582059992,39.63225272999989,53076.45308208001 2025-07-10,12:36:24.000,191,11069323,113445,0,1752150983,13906.627263609997,39.63225272999989,53076.46705632 2025-07-10,12:36:25.000,191,11069393,113765,0,1752150984,13906.613790989992,39.62520360000053,53076.432120720005 2025-07-10,12:36:26.000,191,11069385,113365,0,1752150985,13906.687890399997,39.62520360000053,53076.43910784 2025-07-10,12:36:27.000,191,11069340,113405,0,1752150986,13906.613790989992,39.57585968999774,53076.48801768 2025-07-10,12:36:28.000,191,11069411,113565,0,1752150987,13906.593582059992,39.589957950003736,53076.501991920006 2025-07-10,12:36:29.000,191,11069352,113525,0,1752150988,13906.627263609997,39.589957950003736,53076.4600692 2025-07-10,12:36:30.000,191,11069379,113325,0,1752150989,13906.660945160002,39.57585968999774,53076.48801768 2025-07-10,12:36:31.000,191,11069386,113565,0,1752150990,13906.647472539997,39.56881055999838,53076.4600692 2025-07-10,12:36:32.000,191,11069358,113405,0,1752150991,13906.667681469997,39.58290882000438,53076.4600692 2025-07-10,12:36:34.000,191,11069375,113445,0,1752150993,13906.674417779992,39.597007080003095,53076.41814648 2025-07-10,12:36:35.000,191,11069334,113445,0,1752150994,13906.701363020002,39.56881055999838,53076.44609496001 2025-07-10,12:36:36.000,191,11069331,113485,0,1752150995,13906.701363020002,39.547663170000305,53076.45308208001 2025-07-10,12:36:37.000,191,11069411,113485,0,1752150996,13906.748517189997,39.56881055999838,53076.45308208001 2025-07-10,12:36:38.000,191,11069386,113445,0,1752150997,13906.748517189997,39.58290882000438,53076.44609496001 2025-07-10,12:36:39.000,191,11069399,113685,0,1752150998,13906.768726119997,39.589957950003736,53076.47404344001 2025-07-10,12:36:40.000,191,11069321,113525,0,1752150999,13906.822616600002,39.58290882000438,53076.53692752 2025-07-10,12:36:41.000,191,11069360,113245,0,1752151000,13906.849561839997,39.597007080003095,53076.52295328001 2025-07-10,12:36:42.000,191,11069366,113445,0,1752151001,13906.876507079993,39.597007080003095,53076.53692752 2025-07-10,12:36:43.000,191,11069361,113445,0,1752151002,13906.883243390002,39.57585968999774,53076.51596616 2025-07-10,12:36:44.000,191,11069316,113525,0,1752151003,13906.889979699998,39.597007080003095,53076.501991920006 2025-07-10,12:36:45.000,191,11069373,113525,0,1752151004,13906.937133869993,39.63930185999925,53076.55788888 2025-07-10,12:36:46.000,191,11069307,113525,0,1752151005,13906.950606489998,39.611105340001814,53076.550901760005 2025-07-10,12:36:47.000,191,11069383,113725,0,1752151006,13906.964079109988,39.62520360000053,53076.57186312001 2025-07-10,12:36:48.000,191,11069330,113445,0,1752151007,13907.024705899988,39.65340011999797,53076.58583736 2025-07-10,12:36:49.000,191,11069348,113445,0,1752151008,13907.031442209998,39.63930185999925,53076.59282448001 2025-07-10,12:36:50.000,191,11069365,113525,0,1752151009,13907.038178519993,39.67454751000332,53076.599811600005 2025-07-10,12:36:51.000,191,11069409,113405,0,1752151010,13907.031442209998,39.68159664000268,53076.62077296001 2025-07-10,12:36:52.000,191,11069346,113605,0,1752151011,13907.071860069998,39.70274403000076,53076.648721440004 2025-07-10,12:36:53.000,191,11069360,113525,0,1752151012,13907.105541619989,39.723891419998836,53076.62776008 2025-07-10,12:36:54.000,191,11069416,113285,0,1752151013,13907.071860069998,39.70274403000076,53076.69064416001 2025-07-10,12:36:55.000,191,11069358,113445,0,1752151014,13907.132486859999,39.730940549998195,53076.65570856 2025-07-10,12:36:56.000,191,11069373,113645,0,1752151015,13907.145959479989,39.75208794000355,53076.69064416001 2025-07-10,12:36:57.000,191,11069415,113525,0,1752151016,13907.105541619989,39.7943827199997,53076.718592640005 2025-07-10,12:36:58.000,191,11069354,113765,0,1752151017,13907.166168409989,39.81553010999778,53076.7046184 2025-07-10,12:36:59.000,191,11069408,113165,0,1752151018,13907.132486859999,39.84372663000249,53076.74654112 2025-07-10,12:37:00.000,191,11069396,113365,0,1752151019,13907.139223169994,39.836677500003134,53076.76051536001 2025-07-10,12:37:01.000,191,11069422,113525,0,1752151020,13907.152695789999,39.80848097999842,53076.74654112 2025-07-10,12:37:02.000,191,11069361,113485,0,1752151021,13907.152695789999,39.829628370003775,53076.72557976 2025-07-10,12:37:03.000,191,11069399,113485,0,1752151022,13907.199849959994,39.81553010999778,53076.7744896 2025-07-10,12:37:04.000,191,11069375,113325,0,1752151023,13907.20658626999,39.88602140999865,53076.816412320004 2025-07-10,12:37:05.000,191,11069365,113485,0,1752151024,13907.145959479989,39.90011967000464,53076.80243808 2025-07-10,12:37:06.000,191,11069312,113765,0,1752151025,13907.199849959994,39.86487402000057,53076.83038656001 2025-07-10,12:37:07.000,191,11069391,113445,0,1752151026,13907.193113649999,39.87897227999929,53076.73256688 2025-07-10,12:37:08.000,191,11069400,113525,0,1752151027,13907.125750549989,39.85782489000121,53076.75352824 2025-07-10,12:37:09.000,191,11069329,113245,0,1752151028,13907.119014239994,39.84372663000249,53076.73256688 2025-07-10,12:37:10.000,191,11069360,113565,0,1752151029,13907.132486859999,39.87192314999993,53076.74654112 2025-07-10,12:37:11.000,191,11069386,113165,0,1752151030,13907.078596379994,39.84372663000249,53076.69763128 2025-07-10,12:37:12.000,191,11069397,113765,0,1752151031,13907.065123759989,39.829628370003775,53076.67666992 2025-07-10,12:37:13.000,191,11069373,113565,0,1752151032,13906.991024349998,39.822579240004416,53076.7046184 2025-07-10,12:37:14.000,191,11069370,113725,0,1752151033,13906.997760659993,39.80143184999906,53076.60679872 2025-07-10,12:37:15.000,191,11069393,113565,0,1752151034,13906.950606489998,39.80143184999906,53076.550901760005 2025-07-10,12:37:16.000,191,11069324,113525,0,1752151035,13906.869770769998,39.80143184999906,53076.481030560004 2025-07-10,12:37:17.000,191,11069332,113445,0,1752151036,13906.822616600002,39.75913707000291,53076.48801768 2025-07-10,12:37:18.000,191,11069341,113685,0,1752151037,13906.795671359992,39.7943827199997,53076.432120720005 2025-07-10,12:37:19.000,191,11069331,113445,0,1752151038,13906.782198740002,39.74503881000419,53076.36224952 2025-07-10,12:37:20.000,191,11069301,113525,0,1752151039,13906.795671359992,39.780284460000985,53076.41115936 2025-07-10,12:37:21.000,191,11069287,113405,0,1752151040,13906.761989810002,39.787333590000344,53076.37622376001 2025-07-10,12:37:22.000,191,11069360,113645,0,1752151041,13906.775462429992,39.836677500003134,53076.34827528 2025-07-10,12:37:23.000,191,11069365,113365,0,1752151042,13906.802407670002,39.84372663000249,53076.40417224001 2025-07-10,12:37:24.000,191,11069365,113325,0,1752151043,13906.748517189997,39.91421793000336,53076.32731392001 2025-07-10,12:37:25.000,191,11069300,113445,0,1752151044,13906.856298149993,39.93536532000144,53076.313339680004 2025-07-10,12:37:26.000,191,11069327,113085,0,1752151045,13906.849561839997,39.963561839998874,53076.334301040006 2025-07-10,12:37:27.000,191,11069313,113445,0,1752151046,13906.856298149993,39.98470923000423,53076.36923664 2025-07-10,12:37:28.000,191,11069297,113565,0,1752151047,13906.943870179988,40.07634792000317,53076.390198 2025-07-10,12:37:29.000,191,11069354,113405,0,1752151048,13906.910188629998,40.09044618000189,53076.44609496001 2025-07-10,12:37:30.000,191,11069325,113525,0,1752151049,13906.923661249988,40.125691829998686,53076.37622376001 2025-07-10,12:37:31.000,191,11069299,113485,0,1752151050,13906.964079109988,40.175035740001476,53076.41814648 2025-07-10,12:37:32.000,191,11069280,113485,0,1752151051,13906.957342799993,40.182084870000836,53076.34128816 2025-07-10,12:37:33.000,191,11069314,113605,0,1752151052,13907.011233279998,40.245527040002344,53076.334301040006 2025-07-10,12:37:34.000,191,11069295,113725,0,1752151053,13907.051651139998,40.27372355999978,53076.41814648 2025-07-10,12:37:35.000,191,11069274,113445,0,1752151054,13907.017969589993,40.30896921000385,53076.37622376001 2025-07-10,12:37:36.000,191,11069271,113445,0,1752151055,13907.058387449993,40.33716573000129,53076.42513360001 2025-07-10,12:37:37.000,191,11069327,113565,0,1752151056,13907.071860069998,40.38650964000408,53076.41115936 2025-07-10,12:37:38.000,191,11069290,113485,0,1752151057,13907.071860069998,40.45700093999767,53076.44609496001 2025-07-10,12:37:39.000,191,11069284,113485,0,1752151058,13907.092068999998,40.4992957200011,53076.43910784 2025-07-10,12:37:40.000,191,11069379,113605,0,1752151059,13907.139223169994,40.54159050000453,53076.550901760005 2025-07-10,12:37:41.000,191,11069322,113525,0,1752151060,13907.152695789999,40.56273789000261,53076.49500480001 2025-07-10,12:37:42.000,191,11069338,113125,0,1752151061,13907.166168409989,40.61208179999812,53076.54391464001 2025-07-10,12:37:43.000,191,11069308,113285,0,1752151062,13907.18637733999,40.640278320002835,53076.53692752 2025-07-10,12:37:44.000,191,11069307,113405,0,1752151063,13907.18637733999,40.71781875000306,53076.550901760005 2025-07-10,12:37:45.000,191,11069319,113525,0,1752151064,13907.20658626999,40.774211789997935,53076.599811600005 2025-07-10,12:37:46.000,191,11069350,113245,0,1752151065,13907.22679519999,40.816506570001366,53076.57885024 2025-07-10,12:37:47.000,191,11069354,113445,0,1752151066,13907.233531509999,40.85175221999816,53076.59282448001 2025-07-10,12:37:48.000,191,11069278,113725,0,1752151067,13907.2941583,40.90109613000095,53076.57885024 2025-07-10,12:37:49.000,191,11069401,113565,0,1752151068,13907.30763091999,40.9574891700031,53076.599811600005 2025-07-10,12:37:50.000,191,11069345,113485,0,1752151069,13907.2941583,41.006833079998614,53076.62776008 2025-07-10,12:37:51.000,191,11069329,113485,0,1752151070,13907.30763091999,41.06322612000076,53076.62077296001 2025-07-10,12:37:52.000,191,11069369,113285,0,1752151071,13907.35478509,41.098471770004835,53076.68365704 2025-07-10,12:37:53.000,191,11069336,113325,0,1752151072,13907.38846663999,41.13371742000163,53076.68365704 2025-07-10,12:37:54.000,191,11069305,113445,0,1752151073,13907.38846663999,41.16191393999907,53076.72557976 2025-07-10,12:37:55.000,191,11069366,113405,0,1752151074,13907.43562081,41.218306980001216,53076.73955400001 2025-07-10,12:37:56.000,191,11069332,113445,0,1752151075,13907.422148189995,41.24650349999865,53076.74654112 2025-07-10,12:37:57.000,191,11069347,113605,0,1752151076,13907.401939259995,41.3028965400008,53076.74654112 2025-07-10,12:37:58.000,191,11069306,113525,0,1752151077,13907.442357119995,41.30994567000016,53076.76051536001 2025-07-10,12:37:59.000,191,11069368,113365,0,1752151078,13907.442357119995,41.32404392999888,53076.7046184 2025-07-10,12:38:00.000,191,11069426,113725,0,1752151079,13907.45582974,41.39453522999975,53076.73256688 2025-07-10,12:38:01.000,191,11069336,113605,0,1752151080,13907.47603867,41.408633489998465,53076.78846384001 2025-07-10,12:38:02.000,191,11069343,113445,0,1752151081,13907.482774979995,41.450928270001896,53076.74654112 2025-07-10,12:38:03.000,191,11069347,113365,0,1752151082,13907.50972021999,41.500272180004686,53076.80942520001 2025-07-10,12:38:04.000,191,11069347,113445,0,1752151083,13907.482774979995,41.49322304999805,53076.7744896 2025-07-10,12:38:05.000,191,11069348,113645,0,1752151084,13907.52992914999,41.52141957000276,53076.83038656001 2025-07-10,12:38:06.000,191,11069398,113645,0,1752151085,13907.53666546,41.52141957000276,53076.85833504001 2025-07-10,12:38:07.000,191,11069367,113565,0,1752151086,13907.57034700999,41.54256696000084,53076.85134792 2025-07-10,12:38:08.000,191,11069311,113525,0,1752151087,13907.57034700999,41.57076347999828,53076.85833504001 2025-07-10,12:38:09.000,191,11069437,113485,0,1752151088,13907.53666546,41.507321310004045,53076.935193360005 2025-07-10,12:38:10.000,191,11069356,113645,0,1752151089,13907.563610699995,41.53551783000148,53076.89327064 2025-07-10,12:38:11.000,191,11069381,113525,0,1752151090,13907.51645653,41.54256696000084,53076.94916760001 2025-07-10,12:38:12.000,191,11069402,113725,0,1752151091,13907.51645653,41.52846870000212,53076.96314184 2025-07-10,12:38:13.000,191,11069405,113445,0,1752151092,13907.583819629996,41.52846870000212,53076.92820624001 2025-07-10,12:38:14.000,191,11069345,113405,0,1752151093,13907.502983909995,41.457977400001255,53076.97012896 2025-07-10,12:38:15.000,191,11069416,113325,0,1752151094,13907.462566049995,41.48617391999869,53076.92820624001 2025-07-10,12:38:16.000,191,11069416,113525,0,1752151095,13907.482774979995,41.465026530000614,53076.97711608001 2025-07-10,12:38:17.000,191,11069362,113405,0,1752151096,13907.482774979995,41.42273175000446,53076.97711608001 2025-07-10,12:38:18.000,191,11069340,113405,0,1752151097,13907.442357119995,41.42978088000382,53076.94916760001 2025-07-10,12:38:19.000,191,11069360,113565,0,1752151098,13907.422148189995,41.37338784000167,53077.005064560006 2025-07-10,12:38:20.000,191,11069409,113405,0,1752151099,13907.42888449999,41.35928958000295,53076.99807744001 2025-07-10,12:38:21.000,191,11069415,113645,0,1752151100,13907.36825770999,41.32404392999888,53076.97711608001 2025-07-10,12:38:22.000,191,11069384,113325,0,1752151101,13907.34804877999,41.26060176000465,53076.95615472001 2025-07-10,12:38:23.000,191,11069341,113565,0,1752151102,13907.300894609994,41.232405239999935,53076.92820624001 2025-07-10,12:38:24.000,191,11069335,113565,0,1752151103,13907.233531509999,41.16191393999907,53076.90724488001 2025-07-10,12:38:25.000,191,11069361,113565,0,1752151104,13907.22679519999,41.105520900004194,53076.92820624001 2025-07-10,12:38:26.000,191,11069375,113245,0,1752151105,13907.179641029994,41.02093134000461,53076.86532216 2025-07-10,12:38:27.000,191,11069346,113405,0,1752151106,13907.105541619989,40.93634177999775,53076.86532216 2025-07-10,12:38:28.000,191,11069335,113365,0,1752151107,13907.024705899988,40.8447030899988,53076.816412320004 2025-07-10,12:38:29.000,191,11069293,113845,0,1752151108,13906.977551729993,40.78126092000457,53076.80942520001 2025-07-10,12:38:30.000,191,11069394,113605,0,1752151109,13906.991024349998,40.70372049000434,53076.83038656001 2025-07-10,12:38:31.000,191,11069365,113485,0,1752151110,13906.903452320003,40.605032669998764,53076.78147672001 2025-07-10,12:38:32.000,191,11069435,113805,0,1752151111,13906.802407670002,40.54863963000389,53076.75352824 2025-07-10,12:38:33.000,191,11069313,113605,0,1752151112,13906.802407670002,40.464050070004305,53076.76051536001 2025-07-10,12:38:34.000,191,11069388,113405,0,1752151113,13906.768726119997,40.414706160001515,53076.78147672001 2025-07-10,12:38:35.000,191,11069437,113565,0,1752151114,13906.748517189997,40.34421486000065,53076.73256688 2025-07-10,12:38:36.000,191,11069384,113405,0,1752151115,13906.735044569992,40.2878218199985,53076.65570856 2025-07-10,12:38:37.000,191,11069366,113605,0,1752151116,13906.701363020002,40.238477910002985,53076.72557976 2025-07-10,12:38:38.000,191,11069381,113485,0,1752151117,13906.674417779992,40.1538883500034,53076.72557976 2025-07-10,12:38:39.000,191,11069404,113725,0,1752151118,13906.586845749996,40.09749531000125,53076.73955400001 2025-07-10,12:38:40.000,191,11069410,113765,0,1752151119,13906.580109440001,40.06929879000381,53076.73955400001 2025-07-10,12:38:41.000,191,11069424,113405,0,1752151120,13906.553164199991,40.005856620002305,53076.7046184 2025-07-10,12:38:42.000,191,11069388,113765,0,1752151121,13906.472328479991,39.92126706000272,53076.669682800006 2025-07-10,12:38:43.000,191,11069409,113405,0,1752151122,13906.472328479991,39.87192314999993,53076.68365704 2025-07-10,12:38:44.000,191,11069398,113245,0,1752151123,13906.452119549991,39.7943827199997,53076.67666992 2025-07-10,12:38:45.000,191,11069336,113445,0,1752151124,13906.37128382999,39.75913707000291,53076.68365704 2025-07-10,12:38:46.000,191,11069323,113765,0,1752151125,13906.35107489999,39.68864577000204,53076.67666992 2025-07-10,12:38:47.000,191,11069462,113645,0,1752151126,13906.344338589995,39.65340011999797,53076.669682800006 2025-07-10,12:38:48.000,191,11069326,113405,0,1752151127,13906.324129659995,39.64635098999861,53076.66269568001 2025-07-10,12:38:49.000,191,11069400,113405,0,1752151128,13906.25003024999,39.597007080003095,53076.6347472 2025-07-10,12:38:50.000,191,11069323,113405,0,1752151129,13906.23655763,39.50536839000415,53076.669682800006 2025-07-10,12:38:51.000,191,11069359,113485,0,1752151130,13906.22982131999,39.51946665000287,53076.599811600005 2025-07-10,12:38:52.000,191,11069407,113405,0,1752151131,13906.182667149995,39.47012274000008,53076.69763128 2025-07-10,12:38:53.000,191,11069424,113485,0,1752151132,13906.142249289995,39.40668056999857,53076.64173432001 2025-07-10,12:38:54.000,191,11069408,113525,0,1752151133,13906.11530405,39.322091009998985,53076.65570856 2025-07-10,12:38:55.000,191,11069356,113725,0,1752151134,13906.12877666999,39.25864884000475,53076.65570856 2025-07-10,12:38:56.000,191,11069329,113365,0,1752151135,13906.06814987999,39.20930493000196,53076.669682800006 2025-07-10,12:38:57.000,191,11069398,113525,0,1752151136,13906.041204639994,39.202255800002604,53076.67666992 2025-07-10,12:38:58.000,191,11069361,113405,0,1752151137,13905.973841539999,39.11766624000302,53076.65570856 2025-07-10,12:38:59.000,191,11069383,113565,0,1752151138,13905.913214749999,39.03307668000343,53076.61378584001 2025-07-10,12:39:00.000,191,11069408,113405,0,1752151139,13905.859324269994,38.94848712000385,53076.58583736 2025-07-10,12:39:01.000,191,11069355,113565,0,1752151140,13905.839115339993,38.906192340000416,53076.58583736 2025-07-10,12:39:02.000,191,11069351,113525,0,1752151141,13905.791961169998,38.87799582000298,53076.55788888 2025-07-10,12:39:03.000,191,11069432,113605,0,1752151142,13905.744806999988,38.81455365000147,53076.52295328001 2025-07-10,12:39:04.000,191,11069415,113405,0,1752151143,13905.711125449998,38.744062350000604,53076.55788888 2025-07-10,12:39:05.000,191,11069382,113565,0,1752151144,13905.650498659998,38.70176757000445,53076.44609496001 2025-07-10,12:39:06.000,191,11069385,113405,0,1752151145,13905.529245079997,38.65947279000102,53076.4600692 2025-07-10,12:39:07.000,191,11069408,113605,0,1752151146,13905.461881980002,38.546686710003996,53076.41814648 2025-07-10,12:39:08.000,191,11069360,113205,0,1752151147,13905.455145669992,38.48324454000249,53076.36224952 2025-07-10,12:39:09.000,191,11069387,113525,0,1752151148,13905.407991499997,38.4339006299997,53076.36923664 2025-07-10,12:39:10.000,191,11069388,113525,0,1752151149,13905.313683159991,38.37045845999819,53076.34128816 2025-07-10,12:39:11.000,191,11069317,113365,0,1752151150,13905.273265299991,38.29291802999796,53076.23648136001 2025-07-10,12:39:12.000,191,11069379,113605,0,1752151151,13905.246320059996,38.19423020999966,53076.27141696 2025-07-10,12:39:13.000,191,11069401,113565,0,1752151152,13905.19916589,38.11668977999943,53076.13167456 2025-07-10,12:39:14.000,191,11069356,113485,0,1752151153,13905.11833017,38.00390370000241,53076.12468744 2025-07-10,12:39:15.000,191,11069293,113445,0,1752151154,13905.09138492999,37.919314140002825,53076.13167456 2025-07-10,12:39:16.000,191,11069357,113605,0,1752151155,13905.01728552,37.919314140002825,53076.06879048001 2025-07-10,12:39:17.000,191,11069261,113405,0,1752151156,13904.95665873,37.82062632000452,53075.98494504 2025-07-10,12:39:18.000,191,11069307,113485,0,1752151157,13904.97013134999,37.7289876299983,53075.95699656 2025-07-10,12:39:19.000,191,11069345,113765,0,1752151158,13904.88929562999,37.700791110000864,53075.929048080005 2025-07-10,12:39:20.000,191,11069311,113485,0,1752151159,13904.9364498,37.66554546000407,53075.880138240005 2025-07-10,12:39:21.000,191,11069350,113605,0,1752151160,13904.862350389994,37.55275937999977,53075.831228400006 2025-07-10,12:39:22.000,191,11069315,113645,0,1752151161,13904.815196219999,37.44702243000211,53075.77533144001 2025-07-10,12:39:23.000,191,11069243,113605,0,1752151162,13904.794987289999,37.3835802600006,53075.81725416 2025-07-10,12:39:24.000,191,11069325,113485,0,1752151163,13904.78825097999,37.32718721999845,53075.761357200005 2025-07-10,12:39:25.000,191,11069263,113645,0,1752151164,13904.761305739994,37.32013808999909,53075.65655040001 2025-07-10,12:39:26.000,191,11069275,113525,0,1752151165,13904.78825097999,37.235548529999505,53075.70546024001 2025-07-10,12:39:27.000,191,11069235,113605,0,1752151166,13904.680470019994,37.235548529999505,53075.67751176 2025-07-10,12:39:28.000,191,11069253,113565,0,1752151167,13904.747833119989,37.16505722999864,53075.67751176 2025-07-10,12:39:29.000,191,11069241,113485,0,1752151168,13904.653524779998,37.115713320003124,53075.63558904001 2025-07-10,12:39:30.000,191,11069243,113645,0,1752151169,13904.633315849998,37.08751679999841,53075.60065344 2025-07-10,12:39:31.000,191,11069280,113885,0,1752151170,13904.606370609989,37.08046766999905,53075.60764056001 2025-07-10,12:39:32.000,191,11069260,113165,0,1752151171,13904.626579539989,37.052271150001616,53075.61462768001 2025-07-10,12:39:33.000,191,11069264,113765,0,1752151172,13904.586161679988,36.96768159000203,53075.53776936001 2025-07-10,12:39:34.000,191,11069248,113805,0,1752151173,13904.586161679988,36.96063246000267,53075.48885952001 2025-07-10,12:39:35.000,191,11069228,113605,0,1752151174,13904.572689059998,36.91128854999988,53075.55873072 2025-07-10,12:39:36.000,191,11069236,113925,0,1752151175,13904.539007509993,36.93243593999796,53075.425975440005 2025-07-10,12:39:37.000,191,11069224,113165,0,1752151176,13904.539007509993,36.890141160001804,53075.4818724 2025-07-10,12:39:38.000,191,11069257,113405,0,1752151177,13904.565952749988,36.86194464000437,53075.53078224 2025-07-10,12:39:39.000,191,11069202,113605,0,1752151178,13904.545743819988,36.84784637999837,53075.5517436 2025-07-10,12:39:40.000,191,11069285,113605,0,1752151179,13904.565952749988,36.840797249999014,53075.53078224 2025-07-10,12:39:41.000,191,11069237,113605,0,1752151180,13904.532271199998,36.77735508000478,53075.50283376 2025-07-10,12:39:42.000,191,11069225,113445,0,1752151181,13904.498589649993,36.73506030000135,53075.48885952001 2025-07-10,12:39:43.000,191,11069280,113685,0,1752151182,13904.505325959988,36.74210943000071,53075.43296256 2025-07-10,12:39:44.000,191,11069260,113605,0,1752151183,13904.464908100003,36.72096204000263,53075.46091104 2025-07-10,12:39:45.000,191,11069174,113765,0,1752151184,13904.458171789993,36.650470740001765,53075.377065600005 2025-07-10,12:39:46.000,191,11069238,113525,0,1752151185,13904.397544999993,36.66456900000048,53075.41898832001 2025-07-10,12:39:47.000,191,11069250,113725,0,1752151186,13904.323445590002,36.608175959998334,53075.34911712001 2025-07-10,12:39:48.000,191,11069208,113565,0,1752151187,13904.283027730002,36.51653726999939,53075.25129744001 2025-07-10,12:39:49.000,191,11069276,113405,0,1752151188,13904.262818800002,36.50243901000067,53075.29322016 2025-07-10,12:39:50.000,191,11069187,113405,0,1752151189,13904.256082489992,36.48834075000195,53075.28623304 2025-07-10,12:39:51.000,191,11069170,113405,0,1752151190,13904.249346179997,36.43899683999916,53075.22334896 2025-07-10,12:39:52.000,191,11069161,113645,0,1752151191,13904.283027730002,36.417849450001086,53075.258284560005 2025-07-10,12:39:53.000,191,11069257,113685,0,1752151192,13904.249346179997,36.45309509999788,53075.22334896 2025-07-10,12:39:54.000,191,11069221,113605,0,1752151193,13904.256082489992,36.40375119000237,53075.18841336 2025-07-10,12:39:55.000,191,11069230,113685,0,1752151194,13904.229137249997,36.41080032000173,53075.167452 2025-07-10,12:39:56.000,191,11069170,113605,0,1752151195,13904.195455699992,36.424898580000445,53075.18841336 2025-07-10,12:39:57.000,191,11069218,113445,0,1752151196,13904.202192010001,36.424898580000445,53075.111555040006 2025-07-10,12:39:58.000,191,11069200,113245,0,1752151197,13904.215664629992,36.417849450001086,53075.13251640001 2025-07-10,12:39:59.000,191,11069238,113405,0,1752151198,13904.242609870002,36.39670206000301,53075.14649064 2025-07-10,12:40:00.000,191,11069175,113605,0,1752151199,13904.249346179997,36.431947709999804,53075.19540048 2025-07-10,12:40:01.000,191,11069162,113645,0,1752151200,13904.262818800002,36.481291620002594,53075.15347776001 2025-07-10,12:40:02.000,191,11069178,113325,0,1752151201,13904.303236660002,36.49538988000131,53075.17443912 2025-07-10,12:40:03.000,191,11069164,113685,0,1752151202,13904.316709279992,36.49538988000131,53075.167452 2025-07-10,12:40:04.000,191,11069187,113645,0,1752151203,13904.309972969997,36.48834075000195,53075.160464880006 2025-07-10,12:40:05.000,191,11069238,113445,0,1752151204,13904.336918209992,36.49538988000131,53075.18841336 2025-07-10,12:40:06.000,191,11069233,113605,0,1752151205,13904.363863450002,36.52358639999875,53075.209374720005 2025-07-10,12:40:07.000,191,11069209,113685,0,1752151206,13904.390808689997,36.55883205000282,53075.23033608001 2025-07-10,12:40:08.000,191,11069192,113525,0,1752151207,13904.424490240002,36.5799794400009,53075.139503520004 2025-07-10,12:40:09.000,191,11069178,113605,0,1752151208,13904.424490240002,36.594077699999616,53075.17443912 2025-07-10,12:40:10.000,191,11069215,113725,0,1752151209,13904.491853339998,36.657519870001124,53075.279245920006 2025-07-10,12:40:11.000,191,11069138,113605,0,1752151210,13904.464908100003,36.69276551999792,53075.209374720005 2025-07-10,12:40:12.000,191,11069137,113405,0,1752151211,13904.458171789993,36.73506030000135,53075.23033608001 2025-07-10,12:40:13.000,191,11069197,113765,0,1752151212,13904.464908100003,36.75620768999943,53075.27225880001 2025-07-10,12:40:14.000,191,11069175,113645,0,1752151213,13904.518798579993,36.833748119999655,53075.25129744001 2025-07-10,12:40:15.000,191,11069168,113685,0,1752151214,13904.505325959988,36.85489550999773,53075.27225880001 2025-07-10,12:40:16.000,191,11069162,113605,0,1752151215,13904.539007509993,36.85489550999773,53075.279245920006 2025-07-10,12:40:17.000,191,11069215,113565,0,1752151216,13904.505325959988,36.876042900003085,53075.18841336 2025-07-10,12:40:18.000,191,11069173,113085,0,1752151217,13904.552480129998,36.94653420000395,53075.279245920006 2025-07-10,12:40:19.000,191,11069210,113365,0,1752151218,13904.559216439993,36.96768159000203,53075.27225880001 2025-07-10,12:40:20.000,191,11069212,113605,0,1752151219,13904.613106919998,37.02407463000418,53075.25129744001 2025-07-10,12:40:21.000,191,11069196,113365,0,1752151220,13904.633315849998,37.09456592999777,53075.31418152 2025-07-10,12:40:22.000,191,11069233,113645,0,1752151221,13904.653524779998,37.1368607100012,53075.34911712001 2025-07-10,12:40:23.000,191,11069223,113445,0,1752151222,13904.693942639999,37.14390984000056,53075.31418152 2025-07-10,12:40:24.000,191,11069208,113405,0,1752151223,13904.693942639999,37.18620462000399,53075.34213 2025-07-10,12:40:25.000,191,11069167,113485,0,1752151224,13904.707415259989,37.242597659998864,53075.328155760006 2025-07-10,12:40:26.000,191,11069215,113605,0,1752151225,13904.747833119989,37.277843310002936,53075.35610424 2025-07-10,12:40:27.000,191,11069154,113405,0,1752151226,13904.774778359999,37.33423634999781,53075.35610424 2025-07-10,12:40:28.000,191,11069252,113525,0,1752151227,13904.83540515,37.37653113000124,53075.39103984 2025-07-10,12:40:29.000,191,11069215,113405,0,1752151228,13904.83540515,37.41882591000467,53075.34213 2025-07-10,12:40:30.000,191,11069202,113765,0,1752151229,13904.9364498,37.42587504000403,53075.34911712001 2025-07-10,12:40:31.000,191,11069152,113605,0,1752151230,13904.963395039995,37.524562860002334,53075.35610424 2025-07-10,12:40:32.000,191,11069207,113485,0,1752151231,13904.99034027999,37.54571025000041,53075.35610424 2025-07-10,12:40:33.000,191,11069266,113685,0,1752151232,13905.05770338,37.58095590000448,53075.39103984 2025-07-10,12:40:34.000,191,11069240,113605,0,1752151233,13905.07791231,37.63029981,53075.377065600005 2025-07-10,12:40:35.000,191,11069180,113685,0,1752151234,13905.09812124,37.651447199998074,53075.37007848001 2025-07-10,12:40:36.000,191,11069184,113725,0,1752151235,13905.11159385999,37.693741980001505,53075.39103984 2025-07-10,12:40:37.000,191,11069145,113525,0,1752151236,13905.19242957999,37.750135020003654,53075.4120012 2025-07-10,12:40:38.000,191,11069240,113605,0,1752151237,13905.19242957999,37.750135020003654,53075.39103984 2025-07-10,12:40:39.000,191,11069192,113245,0,1752151238,13905.212638509991,37.79242979999981,53075.39802696001 2025-07-10,12:40:40.000,191,11069164,113605,0,1752151239,13905.246320059996,37.82767545000388,53075.41898832001 2025-07-10,12:40:41.000,191,11069196,113445,0,1752151240,13905.320419470001,37.869970230000035,53075.41898832001 2025-07-10,12:40:42.000,191,11069225,113685,0,1752151241,13905.327155779996,37.89111761999811,53075.46789816001 2025-07-10,12:40:43.000,191,11069180,113565,0,1752151242,13905.340628400001,37.877019359999395,53075.425975440005 2025-07-10,12:40:44.000,191,11069242,113525,0,1752151243,13905.347364709996,37.912265010003466,53075.36309136 2025-07-10,12:40:45.000,191,11069186,113485,0,1752151244,13905.367573639996,37.90521588000411,53075.40501408 2025-07-10,12:40:46.000,191,11069171,113605,0,1752151245,13905.360837330001,37.933412400001544,53075.36309136 2025-07-10,12:40:47.000,191,11069177,113485,0,1752151246,13905.367573639996,37.9404615300009,53075.35610424 2025-07-10,12:40:48.000,191,11069180,113325,0,1752151247,13905.354101019992,37.94751066000026,53075.29322016 2025-07-10,12:40:49.000,191,11069178,113645,0,1752151248,13905.421464120001,37.9404615300009,53075.39103984 2025-07-10,12:40:50.000,191,11069176,113765,0,1752151249,13905.414727809992,37.9404615300009,53075.279245920006 2025-07-10,12:40:51.000,191,11069107,113445,0,1752151250,13905.394518879992,37.9757071799977,53075.32116864001 2025-07-10,12:40:52.000,191,11069118,113765,0,1752151251,13905.414727809992,37.95455978999962,53075.32116864001 2025-07-10,12:40:53.000,191,11069176,113805,0,1752151252,13905.401255190001,37.9757071799977,53075.27225880001 2025-07-10,12:40:54.000,191,11069156,113365,0,1752151253,13905.441673050002,38.01095283000177,53075.307194400004 2025-07-10,12:40:55.000,191,11069142,113445,0,1752151254,13905.482090910002,38.046198479998566,53075.307194400004 2025-07-10,12:40:56.000,191,11069187,113685,0,1752151255,13905.468618289997,38.03210021999985,53075.29322016 2025-07-10,12:40:57.000,191,11069184,113445,0,1752151256,13905.475354599992,38.053247609997925,53075.34911712001 2025-07-10,12:40:58.000,191,11069139,113565,0,1752151257,13905.509036149997,38.06029674000456,53075.38405272 2025-07-10,12:40:59.000,191,11069157,113565,0,1752151258,13905.542717700002,38.102591520000715,53075.39802696001 2025-07-10,12:41:00.000,191,11069127,113525,0,1752151259,13905.576399249992,38.1871810800003,53075.425975440005 2025-07-10,12:41:01.000,191,11069199,113565,0,1752151260,13905.603344490002,38.13783717000479,53075.43296256 2025-07-10,12:41:02.000,191,11069136,113565,0,1752151261,13905.657234969993,38.20127933999902,53075.474885280004 2025-07-10,12:41:03.000,191,11069117,113365,0,1752151262,13905.616817109993,38.158984560002864,53075.474885280004 2025-07-10,12:41:04.000,191,11069132,113365,0,1752151263,13905.690916519998,38.20127933999902,53075.45392392 2025-07-10,12:41:05.000,191,11069124,113645,0,1752151264,13905.744806999988,38.21537759999774,53075.544756480005 2025-07-10,12:41:06.000,191,11069172,113645,0,1752151265,13905.724598069988,38.25062325000181,53075.57270496 2025-07-10,12:41:07.000,191,11069159,113725,0,1752151266,13905.765015929988,38.23652499000309,53075.50283376 2025-07-10,12:41:08.000,191,11069214,113605,0,1752151267,13905.771752239998,38.29291802999796,53075.56571784001 2025-07-10,12:41:09.000,191,11069140,113765,0,1752151268,13905.724598069988,38.31406542000332,53075.56571784001 2025-07-10,12:41:10.000,191,11069102,113605,0,1752151269,13905.785224859988,38.26472151000053,53075.593666320005 2025-07-10,12:41:11.000,191,11069162,113645,0,1752151270,13905.751543309998,38.285868899998604,53075.53776936001 2025-07-10,12:41:12.000,191,11069132,113765,0,1752151271,13905.690916519998,38.21537759999774,53075.51680800001 2025-07-10,12:41:13.000,191,11069180,113405,0,1752151272,13905.663971280002,38.19423020999966,53075.474885280004 2025-07-10,12:41:14.000,191,11069199,113485,0,1752151273,13905.637026039993,38.1871810800003,53075.50283376 2025-07-10,12:41:15.000,191,11069138,113725,0,1752151274,13905.603344490002,38.151935430003505,53075.45392392 2025-07-10,12:41:16.000,191,11069092,113525,0,1752151275,13905.556190319992,38.19423020999966,53075.474885280004 2025-07-10,12:41:17.000,191,11069197,113605,0,1752151276,13905.522508770002,38.109640650000074,53075.43296256 2025-07-10,12:41:18.000,191,11069156,114045,0,1752151277,13905.535981389992,38.088493260002,53075.46091104 2025-07-10,12:41:19.000,191,11069166,113405,0,1752151278,13905.502299840002,38.06734587000392,53075.45392392 2025-07-10,12:41:20.000,191,11069162,113405,0,1752151279,13905.434936739992,38.02505109000049,53075.377065600005 2025-07-10,12:41:21.000,191,11069117,113565,0,1752151280,13905.401255190001,37.96865804999834,53075.38405272 2025-07-10,12:41:22.000,191,11069104,113765,0,1752151281,13905.360837330001,37.926363270002184,53075.39802696001 2025-07-10,12:41:23.000,191,11069189,113605,0,1752151282,13905.340628400001,37.9404615300009,53075.38405272 2025-07-10,12:41:24.000,191,11069111,113685,0,1752151283,13905.333892089991,37.82062632000452,53075.34911712001 2025-07-10,12:41:25.000,191,11069100,113725,0,1752151284,13905.300210540001,37.79947892999917,53075.307194400004 2025-07-10,12:41:26.000,191,11069123,113485,0,1752151285,13905.273265299991,37.743085890004295,53075.29322016 2025-07-10,12:41:27.000,191,11069130,113685,0,1752151286,13905.226111129996,37.67964372000279,53075.34213 2025-07-10,12:41:28.000,191,11069068,113525,0,1752151287,13905.165484339996,37.644398069998715,53075.26527168 2025-07-10,12:41:29.000,191,11069085,113445,0,1752151288,13905.11833017,37.61620155000128,53075.28623304 2025-07-10,12:41:30.000,191,11069128,113525,0,1752151289,13905.05096706999,37.56685763999849,53075.258284560005 2025-07-10,12:41:31.000,191,11069077,113685,0,1752151290,13905.01054920999,37.510464600003615,53075.209374720005 2025-07-10,12:41:32.000,191,11069124,113765,0,1752151291,13904.963395039995,37.44702243000211,53075.139503520004 2025-07-10,12:41:33.000,191,11069105,113645,0,1752151292,13904.90950455999,37.411776779998036,53075.139503520004 2025-07-10,12:41:34.000,191,11069092,113725,0,1752151293,13904.84887776999,37.341285480004444,53075.111555040006 2025-07-10,12:41:35.000,191,11069046,113765,0,1752151294,13904.80845990999,37.32718721999845,53075.02072248 2025-07-10,12:41:36.000,191,11069145,113565,0,1752151295,13904.794987289999,37.25669592000486,53075.04867096 2025-07-10,12:41:37.000,191,11069030,113565,0,1752151296,13904.747833119989,37.26374505000422,53075.0277096 2025-07-10,12:41:38.000,191,11069027,113685,0,1752151297,13904.747833119989,37.20735201000207,53074.992774000006 2025-07-10,12:41:39.000,191,11069097,113525,0,1752151298,13904.693942639999,37.18620462000399,53074.9578384 2025-07-10,12:41:40.000,191,11069039,113765,0,1752151299,13904.619843229993,37.16505722999864,53074.99976112 2025-07-10,12:41:41.000,191,11069121,113765,0,1752151300,13904.586161679988,37.108664190003765,53074.90194144 2025-07-10,12:41:42.000,191,11069095,113725,0,1752151301,13904.525534889988,37.101615060004406,53074.97879976 2025-07-10,12:41:43.000,191,11069119,113445,0,1752151302,13904.518798579993,37.07341853999969,53074.98578688001 2025-07-10,12:41:44.000,191,11069116,113765,0,1752151303,13904.451435479998,37.04522202000226,53074.992774000006 2025-07-10,12:41:45.000,191,11069030,113485,0,1752151304,13904.471644409998,37.052271150001616,53074.95085128 2025-07-10,12:41:46.000,191,11069099,113685,0,1752151305,13904.444699170002,37.04522202000226,53074.99976112 2025-07-10,12:41:47.000,191,11069062,113605,0,1752151306,13904.417753929993,37.03112376000354,53075.0277096 2025-07-10,12:41:48.000,191,11069120,113525,0,1752151307,13904.384072380002,37.02407463000418,53075.02072248 2025-07-10,12:41:49.000,191,11069098,113565,0,1752151308,13904.377336069992,37.052271150001616,53074.99976112 2025-07-10,12:41:50.000,191,11069088,113405,0,1752151309,13904.330181899997,36.98882898000011,53075.02072248 2025-07-10,12:41:51.000,191,11069058,113845,0,1752151310,13904.303236660002,36.98882898000011,53075.00674824 2025-07-10,12:41:52.000,191,11069131,113365,0,1752151311,13904.316709279992,37.002927239998826,53075.05565808 2025-07-10,12:41:53.000,191,11069091,113845,0,1752151312,13904.316709279992,37.009976369998185,53075.08360656001 2025-07-10,12:41:54.000,191,11069135,113445,0,1752151313,13904.283027730002,36.99587810999947,53075.05565808 2025-07-10,12:41:55.000,191,11069091,113485,0,1752151314,13904.283027730002,37.01702550000482,53075.11854216 2025-07-10,12:41:56.000,191,11069185,113605,0,1752151315,13904.296500349992,37.03112376000354,53075.160464880006 2025-07-10,12:41:57.000,191,11069150,113485,0,1752151316,13904.269555109997,37.0381728900029,53075.167452 2025-07-10,12:41:58.000,191,11069091,113845,0,1752151317,13904.289764039997,37.009976369998185,53075.167452 2025-07-10,12:41:59.000,191,11069134,113725,0,1752151318,13904.296500349992,37.0381728900029,53075.18142624001 2025-07-10,12:42:00.000,191,11069151,113605,0,1752151319,13904.269555109997,36.98882898000011,53075.167452 2025-07-10,12:42:01.000,191,11069185,113765,0,1752151320,13904.296500349992,36.98882898000011,53075.209374720005 2025-07-10,12:42:02.000,191,11069172,113805,0,1752151321,13904.269555109997,36.98177985000075,53075.25129744001 2025-07-10,12:42:03.000,191,11069192,113405,0,1752151322,13904.283027730002,36.98882898000011,53075.279245920006 2025-07-10,12:42:04.000,191,11069179,113765,0,1752151323,13904.256082489992,36.99587810999947,53075.377065600005 2025-07-10,12:42:05.000,191,11069114,113525,0,1752151324,13904.296500349992,36.96063246000267,53075.38405272 2025-07-10,12:42:06.000,191,11069172,113605,0,1752151325,13904.269555109997,36.99587810999947,53075.37007848001 2025-07-10,12:42:07.000,191,11069220,113685,0,1752151326,13904.289764039997,36.99587810999947,53075.40501408 2025-07-10,12:42:08.000,191,11069168,113645,0,1752151327,13904.256082489992,37.009976369998185,53075.4120012 2025-07-10,12:42:09.000,191,11069219,113565,0,1752151328,13904.276291419992,36.98177985000075,53075.43296256 2025-07-10,12:42:10.000,191,11069179,113765,0,1752151329,13904.235873559992,36.97473072000139,53075.4818724 2025-07-10,12:42:11.000,191,11069183,113565,0,1752151330,13904.222400940002,36.94653420000395,53075.43296256 2025-07-10,12:42:12.000,191,11069208,113685,0,1752151331,13904.249346179997,36.99587810999947,53075.45392392 2025-07-10,12:42:13.000,191,11069240,113565,0,1752151332,13904.235873559992,36.96063246000267,53075.495846640006 2025-07-10,12:42:14.000,191,11069142,113765,0,1752151333,13904.242609870002,36.94653420000395,53075.4818724 2025-07-10,12:42:15.000,191,11069168,113765,0,1752151334,13904.235873559992,36.94653420000395,53075.45392392 2025-07-10,12:42:16.000,191,11069230,113565,0,1752151335,13904.262818800002,36.98882898000011,53075.50283376 2025-07-10,12:42:17.000,191,11069227,113805,0,1752151336,13904.323445590002,36.98882898000011,53075.593666320005 2025-07-10,12:42:18.000,191,11069200,113685,0,1752151337,13904.390808689997,36.96768159000203,53075.58667920001 2025-07-10,12:42:19.000,191,11069178,113525,0,1752151338,13904.343654520002,37.009976369998185,53075.663537520006 2025-07-10,12:42:20.000,191,11069198,113805,0,1752151339,13904.377336069992,37.002927239998826,53075.65655040001 2025-07-10,12:42:21.000,191,11069179,113645,0,1752151340,13904.458171789993,37.08046766999905,53075.74039584 2025-07-10,12:42:22.000,191,11069197,113565,0,1752151341,13904.471644409998,37.066369410000334,53075.7264216 2025-07-10,12:42:23.000,191,11069220,113565,0,1752151342,13904.539007509993,37.08046766999905,53075.74738296 2025-07-10,12:42:24.000,191,11069271,113605,0,1752151343,13904.640052159994,37.15800809999928,53075.87315112001 2025-07-10,12:42:25.000,191,11069291,113805,0,1752151344,13904.660261089994,37.16505722999864,53075.85917688 2025-07-10,12:42:26.000,191,11069221,113525,0,1752151345,13904.720887879994,37.22145027000079,53075.84520264 2025-07-10,12:42:27.000,191,11069251,113645,0,1752151346,13904.754569429999,37.32013808999909,53075.998919280006 2025-07-10,12:42:28.000,191,11069286,113725,0,1752151347,13904.842141459994,37.29899070000101,53076.05481624 2025-07-10,12:42:29.000,191,11069323,113765,0,1752151348,13904.83540515,37.341285480004444,53076.047829120005 2025-07-10,12:42:30.000,191,11069281,113805,0,1752151349,13904.86908669999,37.3483346100038,53076.0757776 2025-07-10,12:42:31.000,191,11069323,113605,0,1752151350,13904.90950455999,37.3835802600006,53076.0757776 2025-07-10,12:42:32.000,191,11069330,113885,0,1752151351,13904.963395039995,37.411776779998036,53076.096738960005 2025-07-10,12:42:33.000,191,11069297,113485,0,1752151352,13904.92971348999,37.43292417000339,53076.13167456 2025-07-10,12:42:34.000,191,11069269,113405,0,1752151353,13904.99707659,37.43997330000275,53076.15962304001 2025-07-10,12:42:35.000,191,11069329,113485,0,1752151354,13904.99034027999,37.4822680799989,53076.17359728 2025-07-10,12:42:36.000,191,11069323,113685,0,1752151355,13905.024021829995,37.4963663400049,53076.13866168001 2025-07-10,12:42:37.000,191,11069318,113765,0,1752151356,13904.99707659,37.517513730002975,53076.10372608 2025-07-10,12:42:38.000,191,11069329,113725,0,1752151357,13905.01054920999,37.54571025000041,53076.13866168001 2025-07-10,12:42:39.000,191,11069278,113565,0,1752151358,13905.05096706999,37.60915242000192,53076.19455864 2025-07-10,12:42:40.000,191,11069300,113885,0,1752151359,13905.07117599999,37.58095590000448,53076.1805844 2025-07-10,12:42:41.000,191,11069277,113845,0,1752151360,13905.03075813999,37.60915242000192,53076.19455864 2025-07-10,12:42:42.000,191,11069324,113765,0,1752151361,13905.09138492999,37.62325068000064,53076.23648136001 2025-07-10,12:42:43.000,191,11069340,113325,0,1752151362,13905.11833017,37.62325068000064,53076.23648136001 2025-07-10,12:42:44.000,191,11069265,113725,0,1752151363,13905.104857549995,37.67259459000343,53076.20154576 2025-07-10,12:42:45.000,191,11069264,113525,0,1752151364,13905.11159385999,37.67964372000279,53076.20853288001 2025-07-10,12:42:46.000,191,11069298,113565,0,1752151365,13905.15874803,37.70784024000022,53076.15962304001 2025-07-10,12:42:47.000,191,11069317,113565,0,1752151366,13905.1385391,37.693741980001505,53076.22949424 2025-07-10,12:42:48.000,191,11069263,113765,0,1752151367,13905.165484339996,37.71488936999958,53076.22250712 2025-07-10,12:42:49.000,191,11069290,113845,0,1752151368,13905.1385391,37.75718415000301,53076.20154576 2025-07-10,12:42:50.000,191,11069282,113405,0,1752151369,13905.212638509991,37.78538067000045,53076.17359728 2025-07-10,12:42:51.000,191,11069315,113205,0,1752151370,13905.246320059996,37.79947892999917,53076.215520000005 2025-07-10,12:42:52.000,191,11069284,113525,0,1752151371,13905.320419470001,37.877019359999395,53076.28539120001 2025-07-10,12:42:53.000,191,11069322,113925,0,1752151372,13905.354101019992,37.884068489998754,53076.27840408001 2025-07-10,12:42:54.000,191,11069349,113765,0,1752151373,13905.313683159991,37.919314140002825,53076.264429840005 2025-07-10,12:42:55.000,191,11069349,113725,0,1752151374,13905.367573639996,37.96865804999834,53076.313339680004 2025-07-10,12:42:56.000,191,11069304,113645,0,1752151375,13905.387782569996,37.99685457000305,53076.28539120001 2025-07-10,12:42:57.000,191,11069335,113925,0,1752151376,13905.448409359997,38.08144413000264,53076.24346848 2025-07-10,12:42:58.000,191,11069374,113525,0,1752151377,13905.488827219997,38.109640650000074,53076.30635256001 2025-07-10,12:42:59.000,191,11069325,113565,0,1752151378,13905.509036149997,38.22947586000373,53076.390198 2025-07-10,12:43:00.000,191,11069324,113685,0,1752151379,13905.556190319992,38.25767238000117,53076.34827528 2025-07-10,12:43:01.000,191,11069292,113725,0,1752151380,13905.589871869997,38.31406542000332,53076.37622376001 2025-07-10,12:43:02.000,191,11069340,113645,0,1752151381,13905.670707589998,38.39160585000354,53076.39718512 2025-07-10,12:43:03.000,191,11069307,113605,0,1752151382,13905.717861759993,38.3986549800029,53076.40417224001 2025-07-10,12:43:04.000,191,11069337,113765,0,1752151383,13905.711125449998,38.46914628000377,53076.390198 2025-07-10,12:43:05.000,191,11069292,113805,0,1752151384,13905.731334379998,38.46209715000441,53076.34827528 2025-07-10,12:43:06.000,191,11069321,113685,0,1752151385,13905.758279619993,38.46914628000377,53076.34827528 2025-07-10,12:43:07.000,191,11069292,113765,0,1752151386,13905.785224859988,38.504391930000565,53076.36923664 2025-07-10,12:43:08.000,191,11069352,113245,0,1752151387,13905.839115339993,38.53963758000464,53076.41814648 2025-07-10,12:43:09.000,191,11069368,113765,0,1752151388,13905.839115339993,38.58898149000015,53076.390198 2025-07-10,12:43:10.000,191,11069370,113765,0,1752151389,13905.886269509989,38.65947279000102,53076.42513360001 2025-07-10,12:43:11.000,191,11069353,113645,0,1752151390,13905.933423679999,38.65947279000102,53076.39718512 2025-07-10,12:43:12.000,191,11069351,113565,0,1752151391,13905.933423679999,38.680620179999096,53076.35526240001 2025-07-10,12:43:13.000,191,11069311,113685,0,1752151392,13905.886269509989,38.694718439997814,53076.39718512 2025-07-10,12:43:14.000,191,11069344,113725,0,1752151393,13905.960368919994,38.70881670000381,53076.40417224001 2025-07-10,12:43:15.000,191,11069335,113845,0,1752151394,13905.96710522999,38.744062350000604,53076.40417224001 2025-07-10,12:43:16.000,191,11069307,113805,0,1752151395,13906.014259399999,38.779308000004676,53076.390198 2025-07-10,12:43:17.000,191,11069342,113925,0,1752151396,13906.081622499994,38.77225886999804,53076.41115936 2025-07-10,12:43:18.000,191,11069328,113245,0,1752151397,13906.07488619,38.779308000004676,53076.41814648 2025-07-10,12:43:19.000,191,11069300,113605,0,1752151398,13906.05467726,38.786357130004035,53076.41115936 2025-07-10,12:43:20.000,191,11069302,113765,0,1752151399,13906.061413569994,38.779308000004676,53076.34827528 2025-07-10,12:43:21.000,191,11069339,113925,0,1752151400,13906.041204639994,38.793406260003394,53076.25744272001 2025-07-10,12:43:22.000,191,11069298,113565,0,1752151401,13906.061413569994,38.75111147999996,53076.25744272001 2025-07-10,12:43:23.000,191,11069288,113645,0,1752151402,13906.020995709994,38.77225886999804,53076.28539120001 2025-07-10,12:43:24.000,191,11069252,113245,0,1752151403,13906.02773201999,38.80045539000275,53076.264429840005 2025-07-10,12:43:25.000,191,11069277,114005,0,1752151404,13906.04794094999,38.80750452000211,53076.215520000005 2025-07-10,12:43:26.000,191,11069215,113565,0,1752151405,13906.081622499994,38.84275016999891,53076.18757152001 2025-07-10,12:43:27.000,191,11069315,113565,0,1752151406,13906.10856773999,38.8568484300049,53076.1805844 2025-07-10,12:43:28.000,191,11069319,113485,0,1752151407,13906.08835880999,38.84275016999891,53076.20154576 2025-07-10,12:43:29.000,191,11069321,113925,0,1752151408,13906.081622499994,38.80750452000211,53076.17359728 2025-07-10,12:43:30.000,191,11069276,113445,0,1752151409,13906.101831429994,38.83570103999955,53076.13866168001 2025-07-10,12:43:31.000,191,11069276,113765,0,1752151410,13906.11530405,38.82160278000083,53076.12468744 2025-07-10,12:43:32.000,191,11069255,113805,0,1752151411,13906.07488619,38.75111147999996,53076.0757776 2025-07-10,12:43:33.000,191,11069197,113645,0,1752151412,13906.061413569994,38.737013220001245,53076.047829120005 2025-07-10,12:43:34.000,191,11069240,113805,0,1752151413,13906.034468329999,38.694718439997814,53076.06180336 2025-07-10,12:43:35.000,191,11069234,113645,0,1752151414,13905.980577849994,38.66652192000038,53075.998919280006 2025-07-10,12:43:36.000,191,11069183,113885,0,1752151415,13905.980577849994,38.6453745300023,53075.96398368 2025-07-10,12:43:37.000,191,11069217,113765,0,1752151416,13905.973841539999,38.63832540000294,53075.94302232001 2025-07-10,12:43:38.000,191,11069230,113565,0,1752151417,13905.96710522999,38.58193236000079,53075.88712536 2025-07-10,12:43:39.000,191,11069196,113765,0,1752151418,13905.933423679999,38.59603061999951,53075.84520264 2025-07-10,12:43:40.000,191,11069236,113565,0,1752151419,13905.913214749999,38.511441059999925,53075.88712536 2025-07-10,12:43:41.000,191,11069167,113765,0,1752151420,13905.845851649989,38.47619541000313,53075.77533144001 2025-07-10,12:43:42.000,191,11069216,113765,0,1752151421,13905.866060579989,38.44094975999906,53075.78231856001 2025-07-10,12:43:43.000,191,11069159,113765,0,1752151422,13905.866060579989,38.40570411000226,53075.71943448 2025-07-10,12:43:44.000,191,11069134,113645,0,1752151423,13905.798697479993,38.384556720004184,53075.712447360005 2025-07-10,12:43:45.000,191,11069160,113605,0,1752151424,13905.805433789988,38.2999671600046,53075.65655040001 2025-07-10,12:43:46.000,191,11069130,113725,0,1752151425,13905.758279619993,38.25062325000181,53075.69847312 2025-07-10,12:43:47.000,191,11069140,113645,0,1752151426,13905.771752239998,38.22242673000437,53075.68449888001 2025-07-10,12:43:48.000,191,11069146,113725,0,1752151427,13905.785224859988,38.13783717000479,53075.67751176 2025-07-10,12:43:49.000,191,11069095,113845,0,1752151428,13905.697652829993,38.109640650000074,53075.67751176 2025-07-10,12:43:50.000,191,11069166,113605,0,1752151429,13905.744806999988,38.07439500000328,53075.60764056001 2025-07-10,12:43:51.000,191,11069123,113645,0,1752151430,13905.690916519998,38.01095283000177,53075.6216148 2025-07-10,12:43:52.000,191,11069125,113765,0,1752151431,13905.684180210003,38.01095283000177,53075.593666320005 2025-07-10,12:43:53.000,191,11069154,113885,0,1752151432,13905.643762350002,37.9757071799977,53075.642576160004 2025-07-10,12:43:54.000,191,11069123,113805,0,1752151433,13905.616817109993,37.90521588000411,53075.60764056001 2025-07-10,12:43:55.000,191,11069152,113765,0,1752151434,13905.637026039993,37.85587197000132,53075.60065344 2025-07-10,12:43:56.000,191,11069117,113605,0,1752151435,13905.596608179992,37.862921100000676,53075.62860192 2025-07-10,12:43:57.000,191,11069137,113805,0,1752151436,13905.549454009997,37.884068489998754,53075.57969208 2025-07-10,12:43:58.000,191,11069054,113685,0,1752151437,13905.542717700002,37.82062632000452,53075.57270496 2025-07-10,12:43:59.000,191,11069158,113685,0,1752151438,13905.522508770002,37.77833154000109,53075.57270496 2025-07-10,12:44:00.000,191,11069113,113765,0,1752151439,13905.529245079997,37.750135020003654,53075.53776936001 2025-07-10,12:44:01.000,191,11069084,113685,0,1752151440,13905.468618289997,37.70784024000022,53075.50982088 2025-07-10,12:44:02.000,191,11069083,113445,0,1752151441,13905.428200429997,37.65849633000471,53075.46789816001 2025-07-10,12:44:03.000,191,11069103,113645,0,1752151442,13905.421464120001,37.637348939999356,53075.45392392 2025-07-10,12:44:04.000,191,11069126,113725,0,1752151443,13905.367573639996,37.56685763999849,53075.43994968001 2025-07-10,12:44:05.000,191,11069072,113525,0,1752151444,13905.421464120001,37.53866112000105,53075.495846640006 2025-07-10,12:44:06.000,191,11069142,113525,0,1752151445,13905.374309949992,37.4963663400049,53075.46789816001 2025-07-10,12:44:07.000,191,11069159,113765,0,1752151446,13905.333892089991,37.43997330000275,53075.474885280004 2025-07-10,12:44:08.000,191,11069102,113925,0,1752151447,13905.360837330001,37.411776779998036,53075.474885280004 2025-07-10,12:44:09.000,191,11069056,113925,0,1752151448,13905.320419470001,37.341285480004444,53075.43296256 2025-07-10,12:44:10.000,191,11069136,113445,0,1752151449,13905.266528989996,37.30603983000037,53075.39103984 2025-07-10,12:44:11.000,191,11069080,113485,0,1752151450,13905.333892089991,37.26374505000422,53075.45392392 2025-07-10,12:44:12.000,191,11069099,113765,0,1752151451,13905.25979268,37.228499400000146,53075.39103984 2025-07-10,12:44:13.000,191,11069067,113925,0,1752151452,13905.232847439991,37.16505722999864,53075.39103984 2025-07-10,12:44:14.000,191,11069047,113605,0,1752151453,13905.23958375,37.15095896999992,53075.38405272 2025-07-10,12:44:15.000,191,11069099,113765,0,1752151454,13905.232847439991,37.09456592999777,53075.39802696001 2025-07-10,12:44:16.000,191,11069069,113845,0,1752151455,13905.21937482,37.07341853999969,53075.39103984 2025-07-10,12:44:17.000,191,11069087,113725,0,1752151456,13905.19916589,37.02407463000418,53075.37007848001 2025-07-10,12:44:18.000,191,11069084,113725,0,1752151457,13905.226111129996,37.02407463000418,53075.39802696001 2025-07-10,12:44:19.000,191,11069034,113765,0,1752151458,13905.13180278999,36.939485070004594,53075.38405272 2025-07-10,12:44:20.000,191,11069025,113925,0,1752151459,13905.1385391,36.876042900003085,53075.35610424 2025-07-10,12:44:21.000,191,11069022,113765,0,1752151460,13905.11159385999,36.84784637999837,53075.33514288 2025-07-10,12:44:22.000,191,11069057,113725,0,1752151461,13905.125066479995,36.77735508000478,53075.37007848001 2025-07-10,12:44:23.000,191,11069048,113445,0,1752151462,13905.09138492999,36.73506030000135,53075.36309136 2025-07-10,12:44:24.000,191,11069051,113685,0,1752151463,13905.07117599999,36.6786672599992,53075.35610424 2025-07-10,12:44:25.000,191,11069080,113565,0,1752151464,13905.044230759995,36.63637248000305,53075.31418152 2025-07-10,12:44:26.000,191,11069069,113605,0,1752151465,13905.003812899995,36.601126829998975,53075.32116864001 2025-07-10,12:44:27.000,191,11069008,113645,0,1752151466,13904.97686766,36.53768466000474,53075.307194400004 2025-07-10,12:44:28.000,191,11069048,113805,0,1752151467,13904.9364498,36.460144230004516,53075.27225880001 2025-07-10,12:44:29.000,191,11069012,113685,0,1752151468,13904.90950455999,36.43899683999916,53075.30020728001 2025-07-10,12:44:30.000,191,11069061,113845,0,1752151469,13904.86908669999,36.40375119000237,53075.279245920006 2025-07-10,12:44:31.000,191,11069065,113725,0,1752151470,13904.821932529994,36.36145640999894,53075.279245920006 2025-07-10,12:44:32.000,191,11069029,113765,0,1752151471,13904.794987289999,36.31916163000278,53075.29322016 2025-07-10,12:44:33.000,191,11069041,113725,0,1752151472,13904.815196219999,36.31211250000342,53075.307194400004 2025-07-10,12:44:34.000,191,11069028,113725,0,1752151473,13904.83540515,36.30506337000406,53075.32116864001 2025-07-10,12:44:35.000,191,11069047,113805,0,1752151474,13904.754569429999,36.22752294000384,53075.33514288 2025-07-10,12:44:36.000,191,11069057,113565,0,1752151475,13904.741096809994,36.185228160000406,53075.28623304 2025-07-10,12:44:37.000,191,11069084,113685,0,1752151476,13904.700678949994,36.17112990000169,53075.29322016 2025-07-10,12:44:38.000,191,11069006,113765,0,1752151477,13904.633315849998,36.12883511999826,53075.37007848001 2025-07-10,12:44:39.000,191,11069033,113805,0,1752151478,13904.592897989998,36.1217859899989,53075.328155760006 2025-07-10,12:44:40.000,191,11069018,113765,0,1752151479,13904.579425369993,36.05129468999803,53075.34213 2025-07-10,12:44:41.000,191,11069039,113765,0,1752151480,13904.539007509993,35.99490165000316,53075.34911712001 2025-07-10,12:44:42.000,191,11069073,113805,0,1752151481,13904.505325959988,35.959655999999086,53075.34911712001 2025-07-10,12:44:43.000,191,11069044,113605,0,1752151482,13904.458171789993,35.93850861000101,53075.30020728001 2025-07-10,12:44:44.000,191,11069041,113925,0,1752151483,13904.471644409998,35.8750664399995,53075.377065600005 2025-07-10,12:44:45.000,191,11069065,113925,0,1752151484,13904.451435479998,35.839820790002705,53075.30020728001 2025-07-10,12:44:46.000,191,11069050,113845,0,1752151485,13904.404281310002,35.81162426999799,53075.39103984 2025-07-10,12:44:47.000,191,11069084,113685,0,1752151486,13904.424490240002,35.776378620001196,53075.39802696001 2025-07-10,12:44:48.000,191,11069073,113485,0,1752151487,13904.377336069992,35.72703470999841,53075.39103984 2025-07-10,12:44:49.000,191,11069016,113845,0,1752151488,13904.303236660002,35.71293644999969,53075.425975440005 2025-07-10,12:44:50.000,191,11069114,113725,0,1752151489,13904.336918209992,35.69883819000097,53075.39103984 2025-07-10,12:44:51.000,191,11069054,113765,0,1752151490,13904.316709279992,35.6283468900001,53075.41898832001 2025-07-10,12:44:52.000,191,11069042,113845,0,1752151491,13904.242609870002,35.607199500002025,53075.39802696001 2025-07-10,12:44:53.000,191,11069032,113605,0,1752151492,13904.256082489992,35.607199500002025,53075.45392392 2025-07-10,12:44:54.000,191,11069017,113885,0,1752151493,13904.229137249997,35.53670820000116,53075.425975440005 2025-07-10,12:44:55.000,191,11069049,113805,0,1752151494,13904.235873559992,35.52260994000244,53075.4120012 2025-07-10,12:44:56.000,191,11069103,113725,0,1752151495,13904.229137249997,35.46621690000029,53075.40501408 2025-07-10,12:44:57.000,191,11069038,113645,0,1752151496,13904.215664629992,35.44506951000221,53075.40501408 2025-07-10,12:44:58.000,191,11069033,113885,0,1752151497,13904.168510459996,35.381627340000705,53075.40501408 2025-07-10,12:44:59.000,191,11069010,113645,0,1752151498,13904.128092599996,35.36047995000263,53075.36309136 2025-07-10,12:45:00.000,191,11069094,113765,0,1752151499,13904.121356290001,35.24769386999833,53075.35610424 2025-07-10,12:45:01.000,191,11068994,113725,0,1752151500,13904.067465809996,35.198349960002815,53075.34213 2025-07-10,12:45:02.000,191,11069078,113925,0,1752151501,13904.013575329991,35.141956920000666,53075.32116864001 2025-07-10,12:45:03.000,191,11069089,113765,0,1752151502,13903.97315746999,35.10671127000387,53075.25129744001 2025-07-10,12:45:04.000,191,11069010,113925,0,1752151503,13903.95968485,35.06441649000044,53075.279245920006 2025-07-10,12:45:05.000,191,11069048,113845,0,1752151504,13903.91253067999,35.029170840003644,53075.27225880001 2025-07-10,12:45:06.000,191,11069034,113325,0,1752151505,13903.89905806,35.00097431999893,53075.18142624001 2025-07-10,12:45:07.000,191,11069073,113885,0,1752151506,13903.845167579995,34.972777800001495,53075.13251640001 2025-07-10,12:45:08.000,191,11069016,113725,0,1752151507,13903.81822234,34.923433889998705,53075.06264520001 2025-07-10,12:45:09.000,191,11069082,113885,0,1752151508,13903.83169495999,34.90228650000063,53075.111555040006 2025-07-10,12:45:10.000,191,11068998,113885,0,1752151509,13903.79801341,34.87408998000319,53075.07661944 2025-07-10,12:45:11.000,191,11069084,113725,0,1752151510,13903.81822234,34.85999172000447,53075.08360656001 2025-07-10,12:45:12.000,191,11069045,113685,0,1752151511,13903.804749719995,34.83179519999976,53075.13251640001 2025-07-10,12:45:13.000,191,11069048,113725,0,1752151512,13903.804749719995,34.796549550002965,53075.13251640001 2025-07-10,12:45:14.000,191,11069073,113885,0,1752151513,13903.75759555,34.76130389999889,53075.0975808 2025-07-10,12:45:15.000,191,11069033,113485,0,1752151514,13903.744122929995,34.754254769999534,53075.06963232 2025-07-10,12:45:16.000,191,11069013,114125,0,1752151515,13903.71044137999,34.77540216000489,53075.06264520001 2025-07-10,12:45:17.000,191,11068987,113805,0,1752151516,13903.663287209994,34.7260582500021,53075.01373536001 2025-07-10,12:45:18.000,191,11069070,113725,0,1752151517,13903.643078279994,34.66261608000059,53074.98578688001 2025-07-10,12:45:19.000,191,11069089,113925,0,1752151518,13903.63634197,34.66261608000059,53074.90194144 2025-07-10,12:45:20.000,191,11069032,113725,0,1752151519,13903.643078279994,34.65556695000123,53074.922902800005 2025-07-10,12:45:21.000,191,11069070,113725,0,1752151520,13903.643078279994,34.60622303999844,53074.8530316 2025-07-10,12:45:22.000,191,11069029,113925,0,1752151521,13903.63634197,34.59212477999972,53074.804121760004 2025-07-10,12:45:23.000,191,11069006,113765,0,1752151522,13903.60939672999,34.54983000000357,53074.79713464001 2025-07-10,12:45:24.000,191,11068995,113685,0,1752151523,13903.595924109999,34.528682609998214,53074.74123768 2025-07-10,12:45:25.000,191,11068922,113685,0,1752151524,13903.595924109999,34.556879130002926,53074.706302080005 2025-07-10,12:45:26.000,191,11068971,113765,0,1752151525,13903.63634197,34.53573174000485,53074.74123768 2025-07-10,12:45:27.000,191,11069001,113845,0,1752151526,13903.60939672999,34.556879130002926,53074.72027632 2025-07-10,12:45:28.000,191,11068975,113645,0,1752151527,13903.63634197,34.54278087000421,53074.72027632 2025-07-10,12:45:29.000,191,11068969,113805,0,1752151528,13903.6565509,34.570977390001644,53074.72027632 2025-07-10,12:45:30.000,191,11069015,113965,0,1752151529,13903.6565509,34.59212477999972,53074.69931496001 2025-07-10,12:45:31.000,191,11068974,113725,0,1752151530,13903.67002351999,34.578026520001,53074.69232784 2025-07-10,12:45:32.000,191,11068949,113645,0,1752151531,13903.683496139995,34.60622303999844,53074.67835360001 2025-07-10,12:45:33.000,191,11069002,113725,0,1752151532,13903.64981458999,34.63441956000315,53074.67835360001 2025-07-10,12:45:34.000,191,11068993,113645,0,1752151533,13903.683496139995,34.64146869000251,53074.73425056 2025-07-10,12:45:35.000,191,11068978,113765,0,1752151534,13903.67002351999,34.66261608000059,53074.61546952 2025-07-10,12:45:36.000,191,11068941,113765,0,1752151535,13903.67675983,34.67671433999931,53074.65040512001 2025-07-10,12:45:37.000,191,11068985,113765,0,1752151536,13903.63634197,34.70491086000402,53074.56655968 2025-07-10,12:45:38.000,191,11068967,113805,0,1752151537,13903.58918779999,34.690812599998026,53074.5735468 2025-07-10,12:45:39.000,191,11068969,113765,0,1752151538,13903.6565509,34.69786173000466,53074.5735468 2025-07-10,12:45:40.000,191,11068998,113525,0,1752151539,13903.595924109999,34.68376346999867,53074.46175288001 2025-07-10,12:45:41.000,191,11068997,113805,0,1752151540,13903.582451489994,34.69786173000466,53074.45476576 2025-07-10,12:45:42.000,191,11068921,113885,0,1752151541,13903.575715179999,34.690812599998026,53074.35694608 2025-07-10,12:45:43.000,191,11068945,113725,0,1752151542,13903.582451489994,34.690812599998026,53074.38489456 2025-07-10,12:45:44.000,191,11068959,113765,0,1752151543,13903.508352079989,34.64851782000187,53074.34297184001 2025-07-10,12:45:45.000,191,11068954,113765,0,1752151544,13903.582451489994,34.690812599998026,53074.322010480006 2025-07-10,12:45:46.000,191,11068905,113765,0,1752151545,13903.521824699994,34.690812599998026,53074.23816504 2025-07-10,12:45:47.000,191,11068898,113925,0,1752151546,13903.488143149989,34.65556695000123,53074.18226808 2025-07-10,12:45:48.000,191,11068883,113405,0,1752151547,13903.494879459999,34.71195999000338,53074.19624232001 2025-07-10,12:45:49.000,191,11068916,113845,0,1752151548,13903.494879459999,34.754254769999534,53074.14733248001 2025-07-10,12:45:50.000,191,11068958,114085,0,1752151549,13903.494879459999,34.747205640000175,53074.119384 2025-07-10,12:45:51.000,191,11068939,113965,0,1752151550,13903.447725289989,34.77540216000489,53074.06348704 2025-07-10,12:45:52.000,191,11068916,113805,0,1752151551,13903.474670529999,34.81064781000168,53074.04252568 2025-07-10,12:45:53.000,191,11068907,113885,0,1752151552,13903.474670529999,34.8247460700004,53074.084448400004 2025-07-10,12:45:54.000,191,11068877,113765,0,1752151553,13903.434252669998,34.84589345999848,53074.04252568 2025-07-10,12:45:55.000,191,11068919,113805,0,1752151554,13903.461197909994,34.88818824000191,53073.97265448 2025-07-10,12:45:56.000,191,11068900,113805,0,1752151555,13903.494879459999,34.88818824000191,53073.95169312 2025-07-10,12:45:57.000,191,11068897,113845,0,1752151556,13903.515088389999,34.90933562999999,53073.944706 2025-07-10,12:45:58.000,191,11068941,113725,0,1752151557,13903.501615769994,34.972777800001495,53073.937718880006 2025-07-10,12:45:59.000,191,11068975,113885,0,1752151558,13903.555506249999,34.965728670002136,53073.89579616 2025-07-10,12:46:00.000,191,11068971,113765,0,1752151559,13903.56897886999,35.036219970003,53073.89579616 2025-07-10,12:46:01.000,191,11068923,113805,0,1752151560,13903.582451489994,35.05031823000172,53073.86086056001 2025-07-10,12:46:02.000,191,11068897,113925,0,1752151561,13903.555506249999,35.10671127000387,53073.90278328 2025-07-10,12:46:03.000,191,11068955,113565,0,1752151562,13903.60939672999,35.092613009997876,53073.95169312 2025-07-10,12:46:04.000,191,11068932,114085,0,1752151563,13903.602660419994,35.191300830003456,53073.88880904001 2025-07-10,12:46:05.000,191,11068912,113725,0,1752151564,13903.67002351999,35.191300830003456,53073.93073176001 2025-07-10,12:46:06.000,191,11068898,113685,0,1752151565,13903.683496139995,35.27589039000304,53073.867847680005 2025-07-10,12:46:07.000,191,11068954,113885,0,1752151566,13903.67675983,35.2829395200024,53073.85387344 2025-07-10,12:46:08.000,191,11068896,113605,0,1752151567,13903.69696876,35.25474299999769,53073.86086056001 2025-07-10,12:46:09.000,191,11068873,113565,0,1752151568,13903.663287209994,35.22654648000025,53073.81195072001 2025-07-10,12:46:10.000,191,11068910,113845,0,1752151569,13903.62960565999,35.205399090002174,53073.770028000006 2025-07-10,12:46:11.000,191,11068851,113845,0,1752151570,13903.575715179999,35.22654648000025,53073.75605376 2025-07-10,12:46:12.000,191,11068877,113805,0,1752151571,13903.61613304,35.23359560999961,53073.71413104 2025-07-10,12:46:13.000,191,11068871,114045,0,1752151572,13903.582451489994,35.2829395200024,53073.69316968001 2025-07-10,12:46:14.000,191,11068841,113885,0,1752151573,13903.555506249999,35.24769386999833,53073.602337120006 2025-07-10,12:46:15.000,191,11068872,113765,0,1752151574,13903.575715179999,35.2829395200024,53073.630285600004 2025-07-10,12:46:16.000,191,11068893,114085,0,1752151575,13903.494879459999,35.27589039000304,53073.57438864001 2025-07-10,12:46:17.000,191,11068849,113765,0,1752151576,13903.528561009989,35.26884126000368,53073.61631136 2025-07-10,12:46:18.000,191,11068819,113845,0,1752151577,13903.454461599998,35.28998865000176,53073.49753032 2025-07-10,12:46:19.000,191,11068826,113685,0,1752151578,13903.407307429989,35.29703778000112,53073.44163336 2025-07-10,12:46:20.000,191,11068796,113765,0,1752151579,13903.393834809998,35.3181851699992,53073.37874928 2025-07-10,12:46:21.000,191,11068857,113965,0,1752151580,13903.339944329993,35.3181851699992,53073.39272352 2025-07-10,12:46:22.000,191,11068846,114125,0,1752151581,13903.346680639988,35.31113603999984,53073.3508008 2025-07-10,12:46:23.000,191,11068853,113925,0,1752151582,13903.312999089998,35.34638169000391,53073.35778792001 2025-07-10,12:46:24.000,191,11068839,113765,0,1752151583,13903.306262779988,35.36752908000199,53073.33682656001 2025-07-10,12:46:25.000,191,11068852,114045,0,1752151584,13903.353416949998,35.388676470000064,53073.30189096 2025-07-10,12:46:26.000,191,11068813,113805,0,1752151585,13903.326471709988,35.39572559999942,53073.30189096 2025-07-10,12:46:27.000,191,11068771,113845,0,1752151586,13903.400571119993,35.47326602999965,53073.28791672001 2025-07-10,12:46:28.000,191,11068820,113925,0,1752151587,13903.339944329993,35.49441341999773,53073.30189096 2025-07-10,12:46:29.000,191,11068828,113765,0,1752151588,13903.393834809998,35.50851168000372,53073.294903840004 2025-07-10,12:46:30.000,191,11068840,113725,0,1752151589,13903.393834809998,35.54375733000052,53073.315865200006 2025-07-10,12:46:31.000,191,11068780,113845,0,1752151590,13903.373625879998,35.54375733000052,53073.21804552001 2025-07-10,12:46:32.000,191,11068788,113605,0,1752151591,13903.360153259993,35.564904719998594,53073.23900688001 2025-07-10,12:46:33.000,191,11068787,113525,0,1752151592,13903.326471709988,35.53670820000116,53073.19009704001 2025-07-10,12:46:34.000,191,11068839,113805,0,1752151593,13903.333208019998,35.564904719998594,53073.1761228 2025-07-10,12:46:35.000,191,11068747,113885,0,1752151594,13903.333208019998,35.51556081000308,53073.18310992 2025-07-10,12:46:36.000,191,11068790,113805,0,1752151595,13903.245635990002,35.48736428999837,53073.12022584001 2025-07-10,12:46:37.000,191,11068774,113925,0,1752151596,13903.225427060002,35.48736428999837,53073.078303120004 2025-07-10,12:46:38.000,191,11068827,113645,0,1752151597,13903.191745509997,35.45916777000093,53073.08529024 2025-07-10,12:46:39.000,191,11068813,114085,0,1752151598,13903.151327649997,35.438020380002854,53073.01541904 2025-07-10,12:46:40.000,191,11068739,113925,0,1752151599,13903.144591340002,35.41687299000478,53073.01541904 2025-07-10,12:46:41.000,191,11068731,113925,0,1752151600,13903.124382410002,35.45211864000157,53073.06432888 2025-07-10,12:46:42.000,191,11068760,113605,0,1752151601,13903.151327649997,35.423922120004136,53073.01541904 2025-07-10,12:46:43.000,191,11068741,113645,0,1752151602,13903.151327649997,35.45916777000093,53073.00843192 2025-07-10,12:46:44.000,191,11068802,113485,0,1752151603,13903.144591340002,35.423922120004136,53073.05734176 2025-07-10,12:46:45.000,191,11068811,113725,0,1752151604,13903.151327649997,35.40277472999878,53073.0363804 2025-07-10,12:46:46.000,191,11068817,113845,0,1752151605,13903.104173480002,35.374578210001346,53073.07131600001 2025-07-10,12:46:47.000,191,11068802,113725,0,1752151606,13903.083964550002,35.33933256000455,53073.05035464001 2025-07-10,12:46:48.000,191,11068757,114085,0,1752151607,13903.043546690002,35.36047995000263,53073.02240616001 2025-07-10,12:46:49.000,191,11068822,113725,0,1752151608,13903.009865139997,35.31113603999984,53073.02240616001 2025-07-10,12:46:50.000,191,11068744,113525,0,1752151609,13902.996392519992,35.3181851699992,53073.00843192 2025-07-10,12:46:51.000,191,11068823,114085,0,1752151610,13902.955974659992,35.325234299998556,53073.09227736001 2025-07-10,12:46:52.000,191,11068854,113845,0,1752151611,13902.942502040001,35.29703778000112,53073.029393280005 2025-07-10,12:46:53.000,191,11068767,113925,0,1752151612,13902.895347869991,35.26884126000368,53073.04336752 2025-07-10,12:46:54.000,191,11068729,113925,0,1752151613,13902.929029419996,35.24769386999833,53073.02240616001 2025-07-10,12:46:55.000,191,11068737,113765,0,1752151614,13902.888611559996,35.191300830003456,53073.127212960004 2025-07-10,12:46:56.000,191,11068752,113885,0,1752151615,13902.908820489996,35.156055179999385,53073.09227736001 2025-07-10,12:46:57.000,191,11068765,113845,0,1752151616,13902.854930009991,35.12080953000259,53073.14118720001 2025-07-10,12:46:58.000,191,11068840,113805,0,1752151617,13902.84145739,35.0714656199998,53073.16214856 2025-07-10,12:46:59.000,191,11068773,114045,0,1752151618,13902.80103953,35.036219970003,53073.12022584001 2025-07-10,12:47:00.000,191,11068823,113645,0,1752151619,13902.77409428999,35.01507257999765,53073.12022584001 2025-07-10,12:47:01.000,191,11068804,114085,0,1752151620,13902.834721079991,34.99392518999957,53073.197084160005 2025-07-10,12:47:02.000,191,11068806,114005,0,1752151621,13902.77409428999,34.979826930000854,53073.14118720001 2025-07-10,12:47:03.000,191,11068799,113885,0,1752151622,13902.74041274,35.00097431999893,53073.148174320006 2025-07-10,12:47:04.000,191,11068837,113805,0,1752151623,13902.75388535999,34.923433889998705,53073.20407128 2025-07-10,12:47:05.000,191,11068770,113725,0,1752151624,13902.73367642999,34.86704085000383,53073.2110584 2025-07-10,12:47:06.000,191,11068767,113645,0,1752151625,13902.69325856999,34.89523737000127,53073.1761228 2025-07-10,12:47:07.000,191,11068801,113725,0,1752151626,13902.71346749999,34.88818824000191,53073.23201976 2025-07-10,12:47:08.000,191,11068846,113925,0,1752151627,13902.67304963999,34.88113911000255,53073.266955360006 2025-07-10,12:47:09.000,191,11068816,113965,0,1752151628,13902.646104399995,34.84589345999848,53073.266955360006 2025-07-10,12:47:10.000,191,11068846,113485,0,1752151629,13902.65957702,34.782451290004246,53073.266955360006 2025-07-10,12:47:11.000,191,11068810,113885,0,1752151630,13902.59895023,34.754254769999534,53073.245994000004 2025-07-10,12:47:12.000,191,11068775,113845,0,1752151631,13902.61915916,34.70491086000402,53073.23201976 2025-07-10,12:47:13.000,191,11068858,114005,0,1752151632,13902.57200498999,34.69786173000466,53073.33682656001 2025-07-10,12:47:14.000,191,11068828,113925,0,1752151633,13902.57200498999,34.67671433999931,53073.3508008 2025-07-10,12:47:15.000,191,11068851,113925,0,1752151634,13902.53832344,34.63441956000315,53073.34381368 2025-07-10,12:47:16.000,191,11068822,113765,0,1752151635,13902.49790558,34.59917390999908,53073.33682656001 2025-07-10,12:47:17.000,191,11068830,113725,0,1752151636,13902.524850819995,34.58507565000036,53073.32285232 2025-07-10,12:47:18.000,191,11068826,113925,0,1752151637,13902.49790558,34.54983000000357,53073.44163336 2025-07-10,12:47:19.000,191,11068813,113805,0,1752151638,13902.51811451,34.54278087000421,53073.45560760001 2025-07-10,12:47:20.000,191,11068851,113925,0,1752151639,13902.51811451,34.521633479998854,53073.46958184 2025-07-10,12:47:21.000,191,11068855,114164,0,1752151640,13902.464224029995,34.4793387000027,53073.44862048 2025-07-10,12:47:22.000,191,11068836,113845,0,1752151641,13902.49116926999,34.45114217999799,53073.50451744001 2025-07-10,12:47:23.000,191,11068863,114005,0,1752151642,13902.47769665,34.46524044000398,53073.52547880001 2025-07-10,12:47:24.000,191,11068891,113885,0,1752151643,13902.45748772,34.47228957000334,53073.5604144 2025-07-10,12:47:25.000,191,11068896,113885,0,1752151644,13902.444015099994,34.40179827000247,53073.5604144 2025-07-10,12:47:26.000,191,11068857,113765,0,1752151645,13902.403597239994,34.35950348999904,53073.5604144 2025-07-10,12:47:27.000,191,11068859,113885,0,1752151646,13902.39686093,34.338356100000965,53073.581375760004 2025-07-10,12:47:28.000,191,11068887,114085,0,1752151647,13902.289079969989,34.281963059998816,53073.51849168 2025-07-10,12:47:29.000,191,11068901,114285,0,1752151648,13902.302552589994,34.31015958000353,53073.532465920005 2025-07-10,12:47:30.000,191,11068909,113845,0,1752151649,13902.275607349999,34.2678648000001,53073.54644016 2025-07-10,12:47:31.000,191,11068831,113805,0,1752151650,13902.228453179989,34.218520890004584,53073.51150456 2025-07-10,12:47:32.000,191,11068862,113925,0,1752151651,13902.181299009993,34.119833069999004,53073.49753032 2025-07-10,12:47:33.000,191,11068891,114005,0,1752151652,13902.167826389988,34.07048916000349,53073.51150456 2025-07-10,12:47:34.000,191,11068852,113965,0,1752151653,13902.134144839998,34.01409612000134,53073.51150456 2025-07-10,12:47:35.000,191,11068872,114085,0,1752151654,13902.039836499993,33.96475220999855,53073.47656896001 2025-07-10,12:47:36.000,191,11068805,114045,0,1752151655,13902.012891259998,33.91540830000304,53073.413684880004 2025-07-10,12:47:37.000,191,11068786,113565,0,1752151656,13901.945528160002,33.887211779998324,53073.420672 2025-07-10,12:47:38.000,191,11068852,114125,0,1752151657,13901.898373989992,33.83081874000345,53073.33682656001 2025-07-10,12:47:39.000,191,11068846,114005,0,1752151658,13901.938791849992,33.78852396000002,53073.35778792001 2025-07-10,12:47:40.000,191,11068821,114085,0,1752151659,13901.857956129992,33.76737657000194,53073.35778792001 2025-07-10,12:47:41.000,191,11068797,113925,0,1752151660,13901.851219819997,33.753278310003225,53073.39272352 2025-07-10,12:47:42.000,191,11068844,114005,0,1752151661,13901.810801959997,33.703934400000435,53073.364775040005 2025-07-10,12:47:43.000,191,11068797,114045,0,1752151662,13901.824274580002,33.71803265999915,53073.364775040005 2025-07-10,12:47:44.000,191,11068818,113805,0,1752151663,13901.804065650002,33.710983529999794,53073.32983944 2025-07-10,12:47:45.000,191,11068837,113925,0,1752151664,13901.844483510002,33.68278701000236,53073.420672 2025-07-10,12:47:46.000,191,11068856,114085,0,1752151665,13901.831010889997,33.696885270001076,53073.434646240006 2025-07-10,12:47:47.000,191,11068886,113925,0,1752151666,13901.851219819997,33.72508178999851,53073.46958184 2025-07-10,12:47:48.000,191,11068894,114005,0,1752151667,13901.884901370002,33.73918005000451,53073.50451744001 2025-07-10,12:47:49.000,191,11068863,113925,0,1752151668,13901.878165059992,33.78852396000002,53073.52547880001 2025-07-10,12:47:50.000,191,11068887,114045,0,1752151669,13901.972473399997,33.8096713499981,53073.58836288 2025-07-10,12:47:51.000,191,11068861,113805,0,1752151670,13901.999418639993,33.82376961000409,53073.60932424 2025-07-10,12:47:52.000,191,11068940,114045,0,1752151671,13902.039836499993,33.873113519999606,53073.651246960006 2025-07-10,12:47:53.000,191,11068851,113765,0,1752151672,13902.080254359993,33.89426090999768,53073.71413104 2025-07-10,12:47:54.000,191,11068861,114205,0,1752151673,13902.100463289993,33.922457430002396,53073.770028000006 2025-07-10,12:47:55.000,191,11068875,113805,0,1752151674,13902.161090079993,33.96475220999855,53073.8049636 2025-07-10,12:47:56.000,191,11068909,114005,0,1752151675,13902.221716869994,34.0211452500007,53073.85387344 2025-07-10,12:47:57.000,191,11068913,114085,0,1752151676,13902.188035319989,33.99999786000262,53073.90278328 2025-07-10,12:47:58.000,191,11068907,114005,0,1752151677,13902.228453179989,34.00704699000198,53073.89579616 2025-07-10,12:47:59.000,191,11068957,113605,0,1752151678,13902.255398419999,34.08458742000221,53074.00060296 2025-07-10,12:48:00.000,191,11068964,113845,0,1752151679,13902.342970449994,34.07048916000349,53074.05649992001 2025-07-10,12:48:01.000,191,11068902,113805,0,1752151680,13902.36991568999,34.08458742000221,53074.05649992001 2025-07-10,12:48:02.000,191,11068953,114005,0,1752151681,13902.403597239994,34.12688219999836,53074.09842264001 2025-07-10,12:48:03.000,191,11068926,113725,0,1752151682,13902.41706986,34.148029590003716,53074.07047416 2025-07-10,12:48:04.000,191,11068974,113965,0,1752151683,13902.45748772,34.169176980001794,53074.084448400004 2025-07-10,12:48:05.000,191,11068966,113765,0,1752151684,13902.504641889995,34.218520890004584,53074.133358240004 2025-07-10,12:48:06.000,191,11068925,113845,0,1752151685,13902.504641889995,34.23966828000266,53074.21021656 2025-07-10,12:48:07.000,191,11068973,113765,0,1752151686,13902.5787413,34.2678648000001,53074.273100640006 2025-07-10,12:48:08.000,191,11068954,114045,0,1752151687,13902.585477609995,34.27491392999946,53074.273100640006 2025-07-10,12:48:09.000,191,11068960,113885,0,1752151688,13902.63936809,34.2678648000001,53074.30803624 2025-07-10,12:48:10.000,191,11068962,113805,0,1752151689,13902.686522259995,34.31720871000289,53074.370920320005 2025-07-10,12:48:11.000,191,11068970,113885,0,1752151690,13902.73367642999,34.35245435999968,53074.34995896 2025-07-10,12:48:12.000,191,11068931,113925,0,1752151691,13902.77409428999,34.42999478999991,53074.42681728 2025-07-10,12:48:13.000,191,11068973,114085,0,1752151692,13902.861666320001,34.387700010003755,53074.440791520006 2025-07-10,12:48:14.000,191,11068968,114045,0,1752151693,13902.888611559996,34.387700010003755,53074.44777864 2025-07-10,12:48:15.000,191,11068976,114125,0,1752151694,13902.848193699996,34.45819131000462,53074.440791520006 2025-07-10,12:48:16.000,191,11069043,114045,0,1752151695,13902.929029419996,34.42999478999991,53074.440791520006 2025-07-10,12:48:17.000,191,11069026,113725,0,1752151696,13902.868402629996,34.4793387000027,53074.468740000004 2025-07-10,12:48:18.000,191,11069011,113805,0,1752151697,13902.929029419996,34.49343696000142,53074.468740000004 2025-07-10,12:48:19.000,191,11068961,113765,0,1752151698,13902.962710970001,34.54278087000421,53074.47572712 2025-07-10,12:48:20.000,191,11069011,113885,0,1752151699,13902.976183589992,34.507535220000136,53074.53162408001 2025-07-10,12:48:21.000,191,11068962,113725,0,1752151700,13903.009865139997,34.50048609000078,53074.5036756 2025-07-10,12:48:22.000,191,11069042,113645,0,1752151701,13902.976183589992,34.521633479998854,53074.51066272001 2025-07-10,12:48:23.000,191,11069014,114005,0,1752151702,13903.050282999997,34.514584349999495,53074.538611200005 2025-07-10,12:48:24.000,191,11068960,113965,0,1752151703,13903.009865139997,34.54278087000421,53074.55957256001 2025-07-10,12:48:25.000,191,11069034,113765,0,1752151704,13903.063755620002,34.556879130002926,53074.5735468 2025-07-10,12:48:26.000,191,11068997,114205,0,1752151705,13903.097437169992,34.563928260002285,53074.5735468 2025-07-10,12:48:27.000,191,11068966,114125,0,1752151706,13903.144591340002,34.58507565000036,53074.59450816 2025-07-10,12:48:28.000,191,11069072,113685,0,1752151707,13903.144591340002,34.63441956000315,53074.65040512001 2025-07-10,12:48:29.000,191,11069053,114085,0,1752151708,13903.238899679993,34.66261608000059,53074.62944376001 2025-07-10,12:48:30.000,191,11068955,114245,0,1752151709,13903.265844920003,34.690812599998026,53074.61546952 2025-07-10,12:48:31.000,191,11069040,114164,0,1752151710,13903.272581229998,34.73310738000146,53074.65040512001 2025-07-10,12:48:32.000,191,11069019,113685,0,1752151711,13903.306262779988,34.76130389999889,53074.66437936 2025-07-10,12:48:33.000,191,11068986,113725,0,1752151712,13903.306262779988,34.81064781000168,53074.7132892 2025-07-10,12:48:34.000,191,11069025,113885,0,1752151713,13903.373625879998,34.83179519999976,53074.72726344001 2025-07-10,12:48:35.000,191,11068989,113765,0,1752151714,13903.333208019998,34.84589345999848,53074.73425056 2025-07-10,12:48:36.000,191,11069015,113965,0,1752151715,13903.387098499988,34.85999172000447,53074.72027632 2025-07-10,12:48:37.000,191,11068988,114085,0,1752151716,13903.353416949998,34.84589345999848,53074.67136648 2025-07-10,12:48:38.000,191,11069006,114085,0,1752151717,13903.366889569988,34.83179519999976,53074.69232784 2025-07-10,12:48:39.000,191,11068996,113885,0,1752151718,13903.339944329993,34.8247460700004,53074.66437936 2025-07-10,12:48:40.000,191,11069016,113725,0,1752151719,13903.353416949998,34.81769694000104,53074.657392240006 2025-07-10,12:48:41.000,191,11069028,113805,0,1752151720,13903.286053849988,34.77540216000489,53074.55957256001 2025-07-10,12:48:42.000,191,11069002,114005,0,1752151721,13903.252372299998,34.754254769999534,53074.54559832 2025-07-10,12:48:43.000,191,11068951,114085,0,1752151722,13903.225427060002,34.69786173000466,53074.51066272001 2025-07-10,12:48:44.000,191,11068998,113965,0,1752151723,13903.185009200002,34.66966520999995,53074.49668848 2025-07-10,12:48:45.000,191,11068941,113965,0,1752151724,13903.144591340002,34.620321300004434,53074.47572712 2025-07-10,12:48:46.000,191,11068930,114325,0,1752151725,13903.151327649997,34.59917390999908,53074.38489456 2025-07-10,12:48:47.000,191,11068926,113965,0,1752151726,13903.151327649997,34.58507565000036,53074.34297184001 2025-07-10,12:48:48.000,191,11068975,114125,0,1752151727,13903.117646099992,34.578026520001,53074.37790744 2025-07-10,12:48:49.000,191,11068944,113765,0,1752151728,13903.110909789997,34.53573174000485,53074.3289976 2025-07-10,12:48:50.000,191,11068948,113885,0,1752151729,13903.057019309992,34.54278087000421,53074.29406200001 2025-07-10,12:48:51.000,191,11068921,113765,0,1752151730,13903.043546690002,34.521633479998854,53074.23117792 2025-07-10,12:48:52.000,191,11068907,114325,0,1752151731,13903.023337760002,34.50048609000078,53074.19624232001 2025-07-10,12:48:53.000,191,11068943,113925,0,1752151732,13902.969447279997,34.47228957000334,53074.16130672 2025-07-10,12:48:54.000,191,11068948,113965,0,1752151733,13902.935765729992,34.47228957000334,53074.154319600006 2025-07-10,12:48:55.000,191,11068907,113925,0,1752151734,13902.942502040001,34.44409304999863,53074.154319600006 2025-07-10,12:48:56.000,191,11068934,114085,0,1752151735,13902.915556799991,34.44409304999863,53074.12637112001 2025-07-10,12:48:57.000,191,11068947,114045,0,1752151736,13902.908820489996,34.47228957000334,53074.105409760006 2025-07-10,12:48:58.000,191,11068936,114085,0,1752151737,13902.908820489996,34.45114217999799,53074.084448400004 2025-07-10,12:48:59.000,191,11068891,113925,0,1752151738,13902.868402629996,34.48638783000206,53074.14034536 2025-07-10,12:49:00.000,191,11068939,114005,0,1752151739,13902.888611559996,34.45114217999799,53074.12637112001 2025-07-10,12:49:01.000,191,11068919,113805,0,1752151740,13902.935765729992,34.507535220000136,53074.16829384 2025-07-10,12:49:02.000,191,11068956,113885,0,1752151741,13902.922293110001,34.50048609000078,53074.18226808 2025-07-10,12:49:03.000,191,11068910,113925,0,1752151742,13902.935765729992,34.528682609998214,53074.14034536 2025-07-10,12:49:04.000,191,11068954,113965,0,1752151743,13902.942502040001,34.528682609998214,53074.154319600006 2025-07-10,12:49:05.000,191,11068928,114164,0,1752151744,13902.922293110001,34.54278087000421,53074.16130672 2025-07-10,12:49:06.000,191,11068920,114005,0,1752151745,13902.908820489996,34.60622303999844,53074.14733248001 2025-07-10,12:49:07.000,191,11068972,113685,0,1752151746,13902.962710970001,34.64146869000251,53074.14034536 2025-07-10,12:49:08.000,191,11068919,113605,0,1752151747,13902.949238349996,34.65556695000123,53074.18226808 2025-07-10,12:49:09.000,191,11068921,113805,0,1752151748,13902.955974659992,34.67671433999931,53074.23816504 2025-07-10,12:49:10.000,191,11068923,114005,0,1752151749,13902.969447279997,34.71195999000338,53074.21021656 2025-07-10,12:49:11.000,191,11068893,114045,0,1752151750,13902.982919900001,34.740156510000816,53074.30803624 2025-07-10,12:49:12.000,191,11068919,113805,0,1752151751,13902.989656209997,34.81064781000168,53074.28707488 2025-07-10,12:49:13.000,191,11068964,114205,0,1752151752,13903.030074069997,34.85294258999784,53074.370920320005 2025-07-10,12:49:14.000,191,11068985,114085,0,1752151753,13903.097437169992,34.89523737000127,53074.34995896 2025-07-10,12:49:15.000,191,11069019,114085,0,1752151754,13903.083964550002,34.916384759999346,53074.39188168001 2025-07-10,12:49:16.000,191,11069024,114085,0,1752151755,13903.110909789997,34.965728670002136,53074.46175288001 2025-07-10,12:49:17.000,191,11069004,113845,0,1752151756,13903.137855029992,34.99392518999957,53074.48271424001 2025-07-10,12:49:18.000,191,11068972,113925,0,1752151757,13903.137855029992,35.06441649000044,53074.538611200005 2025-07-10,12:49:19.000,191,11069002,113885,0,1752151758,13903.158063959992,35.12785866000195,53074.5036756 2025-07-10,12:49:20.000,191,11069004,114085,0,1752151759,13903.198481819993,35.12785866000195,53074.5735468 2025-07-10,12:49:21.000,191,11069019,113805,0,1752151760,13903.198481819993,35.141956920000666,53074.54559832 2025-07-10,12:49:22.000,191,11068994,114205,0,1752151761,13903.185009200002,35.10671127000387,53074.587521040005 2025-07-10,12:49:23.000,191,11069039,113925,0,1752151762,13903.131118719997,35.1701534399981,53074.56655968 2025-07-10,12:49:24.000,191,11068980,113885,0,1752151763,13903.137855029992,35.1701534399981,53074.55957256001 2025-07-10,12:49:25.000,191,11069050,113845,0,1752151764,13903.104173480002,35.198349960002815,53074.538611200005 2025-07-10,12:49:26.000,191,11068965,114045,0,1752151765,13903.097437169992,35.1842517000041,53074.538611200005 2025-07-10,12:49:27.000,191,11068995,113885,0,1752151766,13903.070491929997,35.1842517000041,53074.51066272001 2025-07-10,12:49:28.000,191,11068981,113805,0,1752151767,13903.003128830002,35.10671127000387,53074.48271424001 2025-07-10,12:49:29.000,191,11069013,113845,0,1752151768,13902.976183589992,35.12080953000259,53074.3988688 2025-07-10,12:49:30.000,191,11069028,114245,0,1752151769,13902.915556799991,35.08556387999852,53074.35694608 2025-07-10,12:49:31.000,191,11068997,113805,0,1752151770,13902.888611559996,35.092613009997876,53074.370920320005 2025-07-10,12:49:32.000,191,11069025,114045,0,1752151771,13902.888611559996,35.092613009997876,53074.3988688 2025-07-10,12:49:33.000,191,11068960,114085,0,1752151772,13902.84145739,35.08556387999852,53074.41284304001 2025-07-10,12:49:34.000,191,11068958,114405,0,1752151773,13902.807775839996,35.036219970003,53074.38489456 2025-07-10,12:49:35.000,191,11068973,114045,0,1752151774,13902.76062167,35.00097431999893,53074.419830160004 2025-07-10,12:49:36.000,191,11068994,114045,0,1752151775,13902.706731189995,34.99392518999957,53074.34297184001 2025-07-10,12:49:37.000,191,11068989,113965,0,1752151776,13902.686522259995,34.979826930000854,53074.322010480006 2025-07-10,12:49:38.000,191,11068977,114125,0,1752151777,13902.625895469995,34.95163041000342,53074.34995896 2025-07-10,12:49:39.000,191,11069018,114045,0,1752151778,13902.61242284999,34.95163041000342,53074.301049120004 2025-07-10,12:49:40.000,191,11068998,113885,0,1752151779,13902.59221391999,34.89523737000127,53074.26611352001 2025-07-10,12:49:41.000,191,11068944,114205,0,1752151780,13902.51811451,34.90228650000063,53074.21720368 2025-07-10,12:49:42.000,191,11069021,113965,0,1752151781,13902.41033354999,34.88113911000255,53074.19624232001 2025-07-10,12:49:43.000,191,11069035,114164,0,1752151782,13902.383388309994,34.83884432999912,53074.17528096001 2025-07-10,12:49:44.000,191,11068923,114045,0,1752151783,13902.322761519994,34.81064781000168,53074.16829384 2025-07-10,12:49:45.000,191,11068926,114245,0,1752151784,13902.322761519994,34.803598680002324,53074.14733248001 2025-07-10,12:49:46.000,191,11068928,113925,0,1752151785,13902.34970675999,34.76130389999889,53074.18226808 2025-07-10,12:49:47.000,191,11068981,113965,0,1752151786,13902.268871039989,34.76130389999889,53074.12637112001 2025-07-10,12:49:48.000,191,11068995,113885,0,1752151787,13902.194771629998,34.7260582500021,53074.14733248001 2025-07-10,12:49:49.000,191,11068953,113725,0,1752151788,13902.154353769998,34.65556695000123,53074.14034536 2025-07-10,12:49:50.000,191,11068990,114125,0,1752151789,13902.161090079993,34.70491086000402,53074.07047416 2025-07-10,12:49:51.000,191,11068919,114045,0,1752151790,13902.093726979998,34.64851782000187,53074.0145772 2025-07-10,12:49:52.000,191,11068988,113965,0,1752151791,13902.086990669988,34.59917390999908,53074.00060296 2025-07-10,12:49:53.000,191,11068937,113885,0,1752151792,13902.026363880002,34.563928260002285,53074.0145772 2025-07-10,12:49:54.000,191,11068959,113845,0,1752151793,13901.992682329997,34.578026520001,53073.937718880006 2025-07-10,12:49:55.000,191,11068920,114325,0,1752151794,13901.911846609997,34.50048609000078,53073.916757520004 2025-07-10,12:49:56.000,191,11068921,113925,0,1752151795,13901.891637679997,34.47228957000334,53073.88880904001 2025-07-10,12:49:57.000,191,11068955,113965,0,1752151796,13901.851219819997,34.40884740000183,53073.89579616 2025-07-10,12:49:58.000,191,11068864,114045,0,1752151797,13901.831010889997,34.35950348999904,53073.82592496 2025-07-10,12:49:59.000,191,11068930,114085,0,1752151798,13901.750175169997,34.331306970001606,53073.7350924 2025-07-10,12:50:00.000,191,11068916,113885,0,1752151799,13901.743438860001,34.338356100000965,53073.797976480004 2025-07-10,12:50:01.000,191,11068901,113725,0,1752151800,13901.703021000001,34.2326191500033,53073.70714392 2025-07-10,12:50:02.000,191,11068883,114045,0,1752151801,13901.689548379996,34.23966828000266,53073.69316968001 2025-07-10,12:50:03.000,191,11068882,114045,0,1752151802,13901.649130519996,34.19032436999987,53073.6652212 2025-07-10,12:50:04.000,191,11068940,114085,0,1752151803,13901.628921589996,34.19032436999987,53073.62329848001 2025-07-10,12:50:05.000,191,11068926,114085,0,1752151804,13901.635657899991,34.169176980001794,53073.58836288 2025-07-10,12:50:06.000,191,11068892,113965,0,1752151805,13901.642394210001,34.20442262999859,53073.58836288 2025-07-10,12:50:07.000,191,11068884,114405,0,1752151806,13901.635657899991,34.19032436999987,53073.5604144 2025-07-10,12:50:08.000,191,11068855,114005,0,1752151807,13901.588503729996,34.14098046000436,53073.57438864001 2025-07-10,12:50:09.000,191,11068907,114085,0,1752151808,13901.568294799996,34.148029590003716,53073.581375760004 2025-07-10,12:50:10.000,191,11068929,114005,0,1752151809,13901.548085869996,34.148029590003716,53073.532465920005 2025-07-10,12:50:11.000,191,11068911,114125,0,1752151810,13901.575031109991,34.14098046000436,53073.55342728001 2025-07-10,12:50:12.000,191,11068901,114164,0,1752151811,13901.548085869996,34.155078720003075,53073.53945304 2025-07-10,12:50:13.000,191,11068891,114085,0,1752151812,13901.548085869996,34.12688219999836,53073.54644016 2025-07-10,12:50:14.000,191,11068917,114005,0,1752151813,13901.53461324999,34.098685680000926,53073.52547880001 2025-07-10,12:50:15.000,191,11068959,114245,0,1752151814,13901.53461324999,34.08458742000221,53073.51849168 2025-07-10,12:50:16.000,191,11068879,114405,0,1752151815,13901.46051384,34.13393132999772,53073.462594720004 2025-07-10,12:50:17.000,191,11068897,114005,0,1752151816,13901.51440431999,34.112783939999645,53073.52547880001 2025-07-10,12:50:18.000,191,11068915,114245,0,1752151817,13901.47398645999,34.169176980001794,53073.4905432 2025-07-10,12:50:19.000,191,11068921,114085,0,1752151818,13901.51440431999,34.162127850002435,53073.44862048 2025-07-10,12:50:20.000,191,11068892,113885,0,1752151819,13901.5009317,34.17622611000115,53073.47656896001 2025-07-10,12:50:21.000,191,11068889,114245,0,1752151820,13901.51440431999,34.155078720003075,53073.602337120006 2025-07-10,12:50:22.000,191,11068927,114245,0,1752151821,13901.56155849,34.17622611000115,53073.55342728001 2025-07-10,12:50:23.000,191,11068985,113925,0,1752151822,13901.53461324999,34.169176980001794,53073.52547880001 2025-07-10,12:50:24.000,191,11068986,114164,0,1752151823,13901.467250149995,34.169176980001794,53073.53945304 2025-07-10,12:50:25.000,191,11068949,114085,0,1752151824,13901.47398645999,34.20442262999859,53073.55342728001 2025-07-10,12:50:26.000,191,11068921,113885,0,1752151825,13901.55482217999,34.169176980001794,53073.62329848001 2025-07-10,12:50:27.000,191,11068955,114085,0,1752151826,13901.568294799996,34.21147175999795,53073.64425984001 2025-07-10,12:50:28.000,191,11068961,114164,0,1752151827,13901.51440431999,34.22557002000394,53073.61631136 2025-07-10,12:50:29.000,191,11068933,113925,0,1752151828,13901.55482217999,34.2326191500033,53073.6652212 2025-07-10,12:50:30.000,191,11068920,114285,0,1752151829,13901.575031109991,34.23966828000266,53073.602337120006 2025-07-10,12:50:31.000,191,11068928,113765,0,1752151830,13901.55482217999,34.23966828000266,53073.64425984001 2025-07-10,12:50:32.000,191,11068919,114325,0,1752151831,13901.527876939996,34.25376654000138,53073.700156800005 2025-07-10,12:50:33.000,191,11068920,114085,0,1752151832,13901.55482217999,34.2678648000001,53073.69316968001 2025-07-10,12:50:34.000,191,11068963,114045,0,1752151833,13901.588503729996,34.26081567000074,53073.77701512 2025-07-10,12:50:35.000,191,11068975,114164,0,1752151834,13901.655866829991,34.29606132000481,53073.71413104 2025-07-10,12:50:36.000,191,11068994,113965,0,1752151835,13901.649130519996,34.345405230000324,53073.74207952001 2025-07-10,12:50:37.000,191,11068972,114125,0,1752151836,13901.635657899991,34.30311045000417,53073.749066640004 2025-07-10,12:50:38.000,191,11068944,114085,0,1752151837,13901.662603140001,34.31720871000289,53073.7350924 2025-07-10,12:50:39.000,191,11068992,114045,0,1752151838,13901.575031109991,34.29606132000481,53073.749066640004 2025-07-10,12:50:40.000,191,11068949,113965,0,1752151839,13901.608712659996,34.30311045000417,53073.71413104 2025-07-10,12:50:41.000,191,11069013,114085,0,1752151840,13901.608712659996,34.2678648000001,53073.72810528 2025-07-10,12:50:42.000,191,11068902,113885,0,1752151841,13901.635657899991,34.31015958000353,53073.79098936001 2025-07-10,12:50:43.000,191,11068994,114085,0,1752151842,13901.682812070001,34.30311045000417,53073.76304088001 2025-07-10,12:50:44.000,191,11069009,114164,0,1752151843,13901.662603140001,34.31720871000289,53073.818937840006 2025-07-10,12:50:45.000,191,11068994,114325,0,1752151844,13901.689548379996,34.338356100000965,53073.83989920001 2025-07-10,12:50:46.000,191,11068988,113965,0,1752151845,13901.689548379996,34.29606132000481,53073.867847680005 2025-07-10,12:50:47.000,191,11068965,114085,0,1752151846,13901.696284689991,34.338356100000965,53073.8049636 2025-07-10,12:50:48.000,191,11068969,114005,0,1752151847,13901.729966239996,34.35950348999904,53073.82592496 2025-07-10,12:50:49.000,191,11068915,114085,0,1752151848,13901.783856720001,34.40884740000183,53073.867847680005 2025-07-10,12:50:50.000,191,11068970,114485,0,1752151849,13901.790593029997,34.3665526199984,53073.916757520004 2025-07-10,12:50:51.000,191,11068986,113805,0,1752151850,13901.790593029997,34.394749140003114,53073.916757520004 2025-07-10,12:50:52.000,191,11068983,114245,0,1752151851,13901.729966239996,34.40884740000183,53073.937718880006 2025-07-10,12:50:53.000,191,11068956,114125,0,1752151852,13901.770384099997,34.40884740000183,53073.937718880006 2025-07-10,12:50:54.000,191,11068995,113925,0,1752151853,13901.777120409992,34.45819131000462,53073.92374464 2025-07-10,12:50:55.000,191,11068979,113965,0,1752151854,13901.851219819997,34.521633479998854,53073.97964160001 2025-07-10,12:50:56.000,191,11068979,114125,0,1752151855,13901.837747199992,34.514584349999495,53073.99361584 2025-07-10,12:50:57.000,191,11069000,114285,0,1752151856,13901.905110300002,34.528682609998214,53073.986628720006 2025-07-10,12:50:58.000,191,11069020,114045,0,1752151857,13901.918582919992,34.59212477999972,53074.0495128 2025-07-10,12:50:59.000,191,11069013,113805,0,1752151858,13901.932055539997,34.578026520001,53074.07047416 2025-07-10,12:51:00.000,191,11069047,114005,0,1752151859,13901.932055539997,34.578026520001,53074.05649992001 2025-07-10,12:51:01.000,191,11068972,113885,0,1752151860,13901.985946020002,34.63441956000315,53074.0495128 2025-07-10,12:51:02.000,191,11069053,114285,0,1752151861,13901.972473399997,34.64851782000187,53074.09842264001 2025-07-10,12:51:03.000,191,11068968,114245,0,1752151862,13902.053309119998,34.66966520999995,53074.16829384 2025-07-10,12:51:04.000,191,11069045,114164,0,1752151863,13902.033100189998,34.71900912000274,53074.16130672 2025-07-10,12:51:05.000,191,11069038,114005,0,1752151864,13902.060045429993,34.73310738000146,53074.16130672 2025-07-10,12:51:06.000,191,11069087,114005,0,1752151865,13902.053309119998,34.782451290004246,53074.19624232001 2025-07-10,12:51:07.000,191,11069014,114085,0,1752151866,13902.113935909998,34.789500420003606,53074.24515216001 2025-07-10,12:51:08.000,191,11069020,114005,0,1752151867,13902.134144839998,34.803598680002324,53074.23816504 2025-07-10,12:51:09.000,191,11068998,114005,0,1752151868,13902.228453179989,34.83884432999912,53074.22419080001 2025-07-10,12:51:10.000,191,11069035,114125,0,1752151869,13902.161090079993,34.84589345999848,53074.31502336001 2025-07-10,12:51:11.000,191,11069084,114205,0,1752151870,13902.235189489998,34.84589345999848,53074.29406200001 2025-07-10,12:51:12.000,191,11069041,113965,0,1752151871,13902.221716869994,34.85999172000447,53074.30803624 2025-07-10,12:51:13.000,191,11068982,113805,0,1752151872,13902.214980559998,34.88113911000255,53074.31502336001 2025-07-10,12:51:14.000,191,11069068,113845,0,1752151873,13902.262134729994,34.86704085000383,53074.322010480006 2025-07-10,12:51:15.000,191,11068979,113765,0,1752151874,13902.262134729994,34.83179519999976,53074.28707488 2025-07-10,12:51:16.000,191,11069028,114085,0,1752151875,13902.262134729994,34.83884432999912,53074.28707488 2025-07-10,12:51:17.000,191,11069057,114085,0,1752151876,13902.289079969989,34.83179519999976,53074.28707488 2025-07-10,12:51:18.000,191,11069024,114005,0,1752151877,13902.228453179989,34.85294258999784,53074.29406200001 2025-07-10,12:51:19.000,191,11068993,114005,0,1752151878,13902.275607349999,34.85294258999784,53074.31502336001 2025-07-10,12:51:20.000,191,11069022,114245,0,1752151879,13902.268871039989,34.83179519999976,53074.273100640006 2025-07-10,12:51:21.000,191,11069029,114205,0,1752151880,13902.316025209999,34.81064781000168,53074.26611352001 2025-07-10,12:51:22.000,191,11069033,114405,0,1752151881,13902.295816279999,34.81769694000104,53074.29406200001 2025-07-10,12:51:23.000,191,11069083,113965,0,1752151882,13902.295816279999,34.789500420003606,53074.28707488 2025-07-10,12:51:25.000,191,11069049,114005,0,1752151884,13902.282343659994,34.747205640000175,53074.29406200001 2025-07-10,12:51:26.000,191,11068965,114085,0,1752151885,13902.248662109989,34.77540216000489,53074.28707488 2025-07-10,12:51:27.000,191,11068973,114125,0,1752151886,13902.309288899989,34.747205640000175,53074.29406200001 2025-07-10,12:51:28.000,191,11069045,114085,0,1752151887,13902.322761519994,34.76130389999889,53074.30803624 2025-07-10,12:51:29.000,191,11069027,114125,0,1752151888,13902.295816279999,34.7260582500021,53074.28707488 2025-07-10,12:51:30.000,191,11069026,114245,0,1752151889,13902.262134729994,34.68376346999867,53074.28008776 2025-07-10,12:51:31.000,191,11069055,113965,0,1752151890,13902.322761519994,34.66261608000059,53074.28707488 2025-07-10,12:51:32.000,191,11068976,114125,0,1752151891,13902.282343659994,34.690812599998026,53074.31502336001 2025-07-10,12:51:33.000,191,11069003,114245,0,1752151892,13902.289079969989,34.63441956000315,53074.322010480006 2025-07-10,12:51:34.000,191,11069036,114045,0,1752151893,13902.309288899989,34.6132721699978,53074.370920320005 2025-07-10,12:51:35.000,191,11069002,114125,0,1752151894,13902.295816279999,34.59212477999972,53074.28707488 2025-07-10,12:51:36.000,191,11069014,113885,0,1752151895,13902.262134729994,34.570977390001644,53074.33598472 2025-07-10,12:51:37.000,191,11069057,114085,0,1752151896,13902.289079969989,34.53573174000485,53074.30803624 2025-07-10,12:51:38.000,191,11069011,114045,0,1752151897,13902.309288899989,34.521633479998854,53074.301049120004 2025-07-10,12:51:39.000,191,11069015,114125,0,1752151898,13902.289079969989,34.556879130002926,53074.322010480006 2025-07-10,12:51:40.000,191,11069063,114164,0,1752151899,13902.214980559998,34.48638783000206,53074.28707488 2025-07-10,12:51:41.000,191,11069007,114245,0,1752151900,13902.248662109989,34.45819131000462,53074.26611352001 2025-07-10,12:51:42.000,191,11069053,113845,0,1752151901,13902.262134729994,34.44409304999863,53074.26611352001 2025-07-10,12:51:43.000,191,11069009,114085,0,1752151902,13902.268871039989,34.43704391999927,53074.23117792 2025-07-10,12:51:44.000,191,11069028,113765,0,1752151903,13902.268871039989,34.44409304999863,53074.28008776 2025-07-10,12:51:45.000,191,11069010,114245,0,1752151904,13902.241925799994,34.44409304999863,53074.2591264 2025-07-10,12:51:46.000,191,11069056,113765,0,1752151905,13902.228453179989,34.40884740000183,53074.23816504 2025-07-10,12:51:47.000,191,11069016,114085,0,1752151906,13902.214980559998,34.394749140003114,53074.21021656 2025-07-10,12:51:48.000,191,11068998,114085,0,1752151907,13902.201507939993,34.394749140003114,53074.23816504 2025-07-10,12:51:49.000,191,11069050,114085,0,1752151908,13902.201507939993,34.3665526199984,53074.203229440005 2025-07-10,12:51:50.000,191,11069032,114405,0,1752151909,13902.181299009993,34.37360174999776,53074.23816504 2025-07-10,12:51:51.000,191,11068991,114164,0,1752151910,13902.201507939993,34.35950348999904,53074.252139280004 2025-07-10,12:51:52.000,191,11069063,114085,0,1752151911,13902.161090079993,34.345405230000324,53074.21021656 2025-07-10,12:51:53.000,191,11069008,113845,0,1752151912,13902.167826389988,34.32425784000225,53074.2591264 2025-07-10,12:51:54.000,191,11069006,114365,0,1752151913,13902.147617459988,34.289012189998175,53074.22419080001 2025-07-10,12:51:55.000,191,11069027,114164,0,1752151914,13902.113935909998,34.281963059998816,53074.1892552 2025-07-10,12:51:56.000,191,11068997,114205,0,1752151915,13902.113935909998,34.26081567000074,53074.154319600006 2025-07-10,12:51:57.000,191,11069068,114005,0,1752151916,13902.066781739988,34.22557002000394,53074.133358240004 2025-07-10,12:51:58.000,191,11068982,114125,0,1752151917,13902.066781739988,34.17622611000115,53074.17528096001 2025-07-10,12:51:59.000,191,11069030,114285,0,1752151918,13902.046572810003,34.19032436999987,53074.14733248001 2025-07-10,12:52:00.000,191,11069024,114005,0,1752151919,13902.046572810003,34.17622611000115,53074.19624232001 2025-07-10,12:52:01.000,191,11069055,113925,0,1752151920,13902.046572810003,34.155078720003075,53074.14733248001 2025-07-10,12:52:02.000,191,11068978,113685,0,1752151921,13901.985946020002,34.105734810000286,53074.133358240004 2025-07-10,12:52:03.000,191,11069053,114285,0,1752151922,13901.918582919992,34.08458742000221,53074.105409760006 2025-07-10,12:52:04.000,191,11068987,113885,0,1752151923,13901.891637679997,34.06344003000413,53074.105409760006 2025-07-10,12:52:05.000,191,11069053,114125,0,1752151924,13901.898373989992,34.03524350999942,53074.06348704 2025-07-10,12:52:06.000,191,11068989,114005,0,1752151925,13901.891637679997,33.99999786000262,53074.07047416 2025-07-10,12:52:07.000,191,11068979,114045,0,1752151926,13901.884901370002,34.0211452500007,53074.02855144001 2025-07-10,12:52:08.000,191,11068974,114045,0,1752151927,13901.864692440002,34.0211452500007,53074.06348704 2025-07-10,12:52:09.000,191,11068998,113925,0,1752151928,13901.905110300002,34.049341769998136,53074.084448400004 2025-07-10,12:52:10.000,191,11068995,114005,0,1752151929,13901.898373989992,34.05639090000477,53074.154319600006 2025-07-10,12:52:11.000,191,11069011,114164,0,1752151930,13901.911846609997,34.098685680000926,53074.14034536 2025-07-10,12:52:12.000,191,11068998,114285,0,1752151931,13901.959000779992,34.105734810000286,53074.19624232001 2025-07-10,12:52:13.000,191,11069057,114205,0,1752151932,13901.959000779992,34.098685680000926,53074.19624232001 2025-07-10,12:52:14.000,191,11069017,114005,0,1752151933,13902.012891259998,34.148029590003716,53074.252139280004 2025-07-10,12:52:15.000,191,11069007,114085,0,1752151934,13902.039836499993,34.155078720003075,53074.19624232001 2025-07-10,12:52:16.000,191,11069055,114045,0,1752151935,13902.033100189998,34.148029590003716,53074.22419080001 2025-07-10,12:52:17.000,191,11069037,113925,0,1752151936,13902.026363880002,34.2326191500033,53074.22419080001 2025-07-10,12:52:18.000,191,11068996,113885,0,1752151937,13902.019627569993,34.20442262999859,53074.22419080001 2025-07-10,12:52:19.000,191,11069072,114085,0,1752151938,13901.959000779992,34.19032436999987,53074.1892552 2025-07-10,12:52:20.000,191,11069062,114164,0,1752151939,13901.959000779992,34.19737349999923,53074.18226808 2025-07-10,12:52:21.000,191,11069019,114045,0,1752151940,13901.985946020002,34.19737349999923,53074.19624232001 2025-07-10,12:52:22.000,191,11069070,114205,0,1752151941,13901.959000779992,34.162127850002435,53074.09842264001 2025-07-10,12:52:23.000,191,11069008,114325,0,1752151942,13901.945528160002,34.17622611000115,53074.119384 2025-07-10,12:52:24.000,191,11069003,114005,0,1752151943,13901.905110300002,34.18327524000051,53074.12637112001 2025-07-10,12:52:25.000,191,11069058,113965,0,1752151944,13901.938791849992,34.18327524000051,53074.14733248001 2025-07-10,12:52:26.000,191,11068983,113925,0,1752151945,13901.932055539997,34.18327524000051,53074.12637112001 2025-07-10,12:52:27.000,191,11069035,113845,0,1752151946,13901.878165059992,34.24671741000202,53074.154319600006 2025-07-10,12:52:28.000,191,11069091,113805,0,1752151947,13901.878165059992,34.18327524000051,53074.14733248001 2025-07-10,12:52:29.000,191,11069027,114045,0,1752151948,13901.844483510002,34.148029590003716,53074.14733248001 2025-07-10,12:52:30.000,191,11069047,114285,0,1752151949,13901.891637679997,34.17622611000115,53074.09842264001 2025-07-10,12:52:31.000,191,11069011,113925,0,1752151950,13901.878165059992,34.162127850002435,53074.105409760006 2025-07-10,12:52:32.000,191,11069001,114045,0,1752151951,13901.831010889997,34.18327524000051,53074.09143552 2025-07-10,12:52:33.000,191,11069012,114245,0,1752151952,13901.824274580002,34.17622611000115,53074.133358240004 2025-07-10,12:52:34.000,191,11069082,114125,0,1752151953,13901.831010889997,34.12688219999836,53074.12637112001 2025-07-10,12:52:35.000,191,11069035,114085,0,1752151954,13901.824274580002,34.169176980001794,53074.119384 2025-07-10,12:52:36.000,191,11069042,114005,0,1752151955,13901.810801959997,34.148029590003716,53074.105409760006 2025-07-10,12:52:37.000,191,11069049,114005,0,1752151956,13901.817538269992,34.14098046000436,53074.14034536 2025-07-10,12:52:38.000,191,11069001,114045,0,1752151957,13901.777120409992,34.13393132999772,53074.06348704 2025-07-10,12:52:39.000,191,11069083,113885,0,1752151958,13901.770384099997,34.13393132999772,53074.09842264001 2025-07-10,12:52:40.000,191,11069030,113965,0,1752151959,13901.723229930001,34.098685680000926,53074.04252568 2025-07-10,12:52:41.000,191,11069007,113885,0,1752151960,13901.689548379996,34.112783939999645,53074.00060296 2025-07-10,12:52:42.000,191,11069058,114125,0,1752151961,13901.689548379996,34.105734810000286,53074.0495128 2025-07-10,12:52:43.000,191,11069039,114045,0,1752151962,13901.669339449996,34.098685680000926,53074.02855144001 2025-07-10,12:52:44.000,191,11069089,114245,0,1752151963,13901.662603140001,34.119833069999004,53074.02156432 2025-07-10,12:52:45.000,191,11069076,113925,0,1752151964,13901.655866829991,34.119833069999004,53074.00759008001 2025-07-10,12:52:46.000,191,11069001,114045,0,1752151965,13901.588503729996,34.155078720003075,53074.0145772 2025-07-10,12:52:47.000,191,11069074,114085,0,1752151966,13901.642394210001,34.13393132999772,53073.97964160001 2025-07-10,12:52:48.000,191,11069030,114045,0,1752151967,13901.56155849,34.148029590003716,53073.95169312 2025-07-10,12:52:49.000,191,11069053,114085,0,1752151968,13901.588503729996,34.155078720003075,53073.99361584 2025-07-10,12:52:50.000,191,11069076,114365,0,1752151969,13901.58176742,34.19737349999923,53073.97265448 2025-07-10,12:52:51.000,191,11069047,113885,0,1752151970,13901.588503729996,34.218520890004584,53073.97265448 2025-07-10,12:52:52.000,191,11069039,113965,0,1752151971,13901.56155849,34.2678648000001,53073.97964160001 2025-07-10,12:52:53.000,191,11069039,113725,0,1752151972,13901.642394210001,34.31720871000289,53074.00060296 2025-07-10,12:52:54.000,191,11069094,114085,0,1752151973,13901.662603140001,34.31015958000353,53074.00759008001 2025-07-10,12:52:55.000,191,11069042,114285,0,1752151974,13901.60197635,34.345405230000324,53074.02855144001 2025-07-10,12:52:56.000,191,11069025,113965,0,1752151975,13901.669339449996,34.35245435999968,53074.0495128 2025-07-10,12:52:57.000,191,11068999,114245,0,1752151976,13901.588503729996,34.40179827000247,53074.06348704 2025-07-10,12:52:58.000,191,11069034,114085,0,1752151977,13901.655866829991,34.394749140003114,53074.02156432 2025-07-10,12:52:59.000,191,11069050,114164,0,1752151978,13901.669339449996,34.40884740000183,53074.05649992001 2025-07-10,12:53:00.000,191,11069036,114125,0,1752151979,13901.696284689991,34.46524044000398,53074.07047416 2025-07-10,12:53:01.000,191,11069049,113965,0,1752151980,13901.682812070001,34.48638783000206,53074.09143552 2025-07-10,12:53:02.000,191,11069029,114045,0,1752151981,13901.716493619992,34.53573174000485,53074.11239688 2025-07-10,12:53:03.000,191,11069108,113885,0,1752151982,13901.750175169997,34.570977390001644,53074.084448400004 2025-07-10,12:53:04.000,191,11069053,113965,0,1752151983,13901.804065650002,34.60622303999844,53074.084448400004 2025-07-10,12:53:05.000,191,11069101,114125,0,1752151984,13901.797329339992,34.65556695000123,53074.09143552 2025-07-10,12:53:06.000,191,11069064,114164,0,1752151985,13901.824274580002,34.70491086000402,53074.09143552 2025-07-10,12:53:07.000,191,11069089,114205,0,1752151986,13901.857956129992,34.7260582500021,53074.09143552 2025-07-10,12:53:08.000,191,11069026,113965,0,1752151987,13901.844483510002,34.747205640000175,53074.11239688 2025-07-10,12:53:09.000,191,11069086,114205,0,1752151988,13901.898373989992,34.782451290004246,53074.09143552 2025-07-10,12:53:10.000,191,11069095,114164,0,1752151989,13901.905110300002,34.782451290004246,53074.119384 2025-07-10,12:53:11.000,191,11069053,114125,0,1752151990,13901.965737090002,34.81064781000168,53074.11239688 2025-07-10,12:53:12.000,191,11069148,114405,0,1752151991,13901.992682329997,34.81769694000104,53074.16829384 2025-07-10,12:53:13.000,191,11069111,114205,0,1752151992,13902.006154950002,34.83179519999976,53074.14733248001 2025-07-10,12:53:14.000,191,11069048,114164,0,1752151993,13902.053309119998,34.85294258999784,53074.16829384 2025-07-10,12:53:15.000,191,11069080,113965,0,1752151994,13902.093726979998,34.90228650000063,53074.17528096001 2025-07-10,12:53:16.000,191,11069133,114405,0,1752151995,13902.113935909998,34.90933562999999,53074.18226808 2025-07-10,12:53:17.000,191,11069145,113965,0,1752151996,13902.154353769998,34.94458128000406,53074.19624232001 2025-07-10,12:53:18.000,191,11069095,114085,0,1752151997,13902.188035319989,34.98687606000021,53074.21021656 2025-07-10,12:53:19.000,191,11069107,114005,0,1752151998,13902.214980559998,35.036219970003,53074.26611352001 2025-07-10,12:53:20.000,191,11069137,114245,0,1752151999,13902.248662109989,35.08556387999852,53074.26611352001 2025-07-10,12:53:21.000,191,11069052,114125,0,1752152000,13902.309288899989,35.12785866000195,53074.273100640006 2025-07-10,12:53:22.000,191,11069058,114125,0,1752152001,13902.295816279999,35.156055179999385,53074.26611352001 2025-07-10,12:53:23.000,191,11069132,114045,0,1752152002,13902.322761519994,35.198349960002815,53074.2591264 2025-07-10,12:53:24.000,191,11069116,114164,0,1752152003,13902.309288899989,35.24064473999897,53074.30803624 2025-07-10,12:53:25.000,191,11069160,114085,0,1752152004,13902.39686093,35.26884126000368,53074.322010480006 2025-07-10,12:53:26.000,191,11069108,114245,0,1752152005,13902.403597239994,35.29703778000112,53074.31502336001 2025-07-10,12:53:27.000,191,11069160,114085,0,1752152006,13902.383388309994,35.34638169000391,53074.31502336001 2025-07-10,12:53:28.000,191,11069149,114245,0,1752152007,13902.41706986,35.374578210001346,53074.30803624 2025-07-10,12:53:29.000,191,11069082,113925,0,1752152008,13902.45075140999,35.388676470000064,53074.35694608 2025-07-10,12:53:30.000,191,11069128,114245,0,1752152009,13902.504641889995,35.45211864000157,53074.370920320005 2025-07-10,12:53:31.000,191,11069181,114164,0,1752152010,13902.53158712999,35.50146255000436,53074.419830160004 2025-07-10,12:53:32.000,191,11069151,113885,0,1752152011,13902.55179605999,35.52260994000244,53074.43380440001 2025-07-10,12:53:33.000,191,11069182,114085,0,1752152012,13902.545059749995,35.57195384999795,53074.489701360006 2025-07-10,12:53:34.000,191,11069090,114085,0,1752152013,13902.5787413,35.656543410004815,53074.48271424001 2025-07-10,12:53:35.000,191,11069161,114045,0,1752152014,13902.585477609995,35.663592540004174,53074.53162408001 2025-07-10,12:53:36.000,191,11069060,114045,0,1752152015,13902.625895469995,35.72703470999841,53074.53162408001 2025-07-10,12:53:37.000,191,11069144,114005,0,1752152016,13902.646104399995,35.80457513999863,53074.5735468 2025-07-10,12:53:38.000,191,11069183,114164,0,1752152017,13902.646104399995,35.839820790002705,53074.55258544 2025-07-10,12:53:39.000,191,11069175,114325,0,1752152018,13902.67978595,35.8750664399995,53074.58053392001 2025-07-10,12:53:40.000,191,11069130,113965,0,1752152019,13902.686522259995,35.896213830004854,53074.61546952 2025-07-10,12:53:41.000,191,11069148,114045,0,1752152020,13902.686522259995,35.8750664399995,53074.60149528001 2025-07-10,12:53:42.000,191,11069143,114005,0,1752152021,13902.65957702,35.91736122000293,53074.587521040005 2025-07-10,12:53:43.000,191,11069181,114045,0,1752152022,13902.69999488,35.95260686999973,53074.61546952 2025-07-10,12:53:44.000,191,11069127,114045,0,1752152023,13902.67978595,35.94555774000037,53074.608482400006 2025-07-10,12:53:45.000,191,11069083,113925,0,1752152024,13902.706731189995,35.959655999999086,53074.608482400006 2025-07-10,12:53:46.000,191,11069134,114164,0,1752152025,13902.71346749999,35.9878525200038,53074.62944376001 2025-07-10,12:53:47.000,191,11069138,114164,0,1752152026,13902.72020381,35.9878525200038,53074.657392240006 2025-07-10,12:53:48.000,191,11069173,114045,0,1752152027,13902.69999488,36.03014729999995,53074.69931496001 2025-07-10,12:53:49.000,191,11069149,114125,0,1752152028,13902.767357979996,36.03719642999931,53074.67835360001 2025-07-10,12:53:50.000,191,11069081,114245,0,1752152029,13902.74041274,36.07949121000274,53074.67136648 2025-07-10,12:53:51.000,191,11069154,114085,0,1752152030,13902.76062167,36.10768773000018,53074.73425056 2025-07-10,12:53:52.000,191,11069109,113925,0,1752152031,13902.72020381,36.11473685999954,53074.706302080005 2025-07-10,12:53:53.000,191,11069192,113845,0,1752152032,13902.747149049996,36.065392950004025,53074.76219904 2025-07-10,12:53:54.000,191,11069163,113965,0,1752152033,13902.72020381,36.04424555999867,53074.69232784 2025-07-10,12:53:55.000,191,11069141,114405,0,1752152034,13902.706731189995,36.008999910001876,53074.7132892 2025-07-10,12:53:56.000,191,11069130,114405,0,1752152035,13902.706731189995,36.04424555999867,53074.74123768 2025-07-10,12:53:57.000,191,11069124,114125,0,1752152036,13902.706731189995,35.98080339000444,53074.7831604 2025-07-10,12:53:58.000,191,11069235,114405,0,1752152037,13902.67978595,35.973754259997804,53074.81809600001 2025-07-10,12:53:59.000,191,11069206,114085,0,1752152038,13902.69325856999,35.93145948000165,53074.81110888 2025-07-10,12:54:00.000,191,11069180,114205,0,1752152039,13902.67304963999,35.91736122000293,53074.79014752 2025-07-10,12:54:01.000,191,11069188,114045,0,1752152040,13902.686522259995,35.95260686999973,53074.81809600001 2025-07-10,12:54:02.000,191,11069143,114164,0,1752152041,13902.61242284999,35.959655999999086,53074.86001872 2025-07-10,12:54:03.000,191,11069238,114164,0,1752152042,13902.646104399995,35.94555774000037,53074.83905736 2025-07-10,12:54:04.000,191,11069163,114164,0,1752152043,13902.666313329995,35.93850861000101,53074.873992960005 2025-07-10,12:54:05.000,191,11069185,113885,0,1752152044,13902.61915916,35.973754259997804,53074.86001872 2025-07-10,12:54:06.000,191,11069181,114245,0,1752152045,13902.63936809,35.90326296000421,53074.86700584001 2025-07-10,12:54:07.000,191,11069170,114045,0,1752152046,13902.59221391999,35.90326296000421,53074.90194144 2025-07-10,12:54:08.000,191,11069214,114045,0,1752152047,13902.5787413,35.93145948000165,53074.922902800005 2025-07-10,12:54:09.000,191,11069155,114005,0,1752152048,13902.53832344,35.88211556999886,53074.8879672 2025-07-10,12:54:10.000,191,11069224,114245,0,1752152049,13902.545059749995,35.86096818000078,53074.89495432001 2025-07-10,12:54:11.000,191,11069184,114125,0,1752152050,13902.504641889995,35.81867340000463,53074.86001872 2025-07-10,12:54:12.000,191,11069224,114245,0,1752152051,13902.585477609995,35.80457513999863,53074.873992960005 2025-07-10,12:54:13.000,191,11069152,114325,0,1752152052,13902.53832344,35.81162426999799,53074.86700584001 2025-07-10,12:54:14.000,191,11069218,114205,0,1752152053,13902.55853237,35.797526009999274,53074.90892856 2025-07-10,12:54:15.000,191,11069169,114005,0,1752152054,13902.504641889995,35.846869920002064,53074.86700584001 2025-07-10,12:54:16.000,191,11069203,114285,0,1752152055,13902.545059749995,35.81162426999799,53074.93687704001 2025-07-10,12:54:17.000,191,11069185,114125,0,1752152056,13902.504641889995,35.825722530003986,53074.89495432001 2025-07-10,12:54:18.000,191,11069173,114045,0,1752152057,13902.484432959995,35.783427750000556,53074.9578384 2025-07-10,12:54:19.000,191,11069138,114125,0,1752152058,13902.464224029995,35.790476879999915,53074.89495432001 2025-07-10,12:54:20.000,191,11069204,114045,0,1752152059,13902.484432959995,35.825722530003986,53074.971812640004 2025-07-10,12:54:21.000,191,11069235,113725,0,1752152060,13902.464224029995,35.832771660003345,53074.943864160006 2025-07-10,12:54:22.000,191,11069243,114125,0,1752152061,13902.47096033999,35.86096818000078,53074.9578384 2025-07-10,12:54:23.000,191,11069231,114045,0,1752152062,13902.484432959995,35.85391905000142,53074.922902800005 2025-07-10,12:54:24.000,191,11069170,114125,0,1752152063,13902.49116926999,35.8750664399995,53075.041683840005 2025-07-10,12:54:25.000,191,11069243,113925,0,1752152064,13902.47096033999,35.846869920002064,53075.06264520001 2025-07-10,12:54:26.000,191,11069234,114045,0,1752152065,13902.49116926999,35.86801731000014,53074.992774000006 2025-07-10,12:54:27.000,191,11069246,114245,0,1752152066,13902.49790558,35.846869920002064,53075.12552928 2025-07-10,12:54:28.000,191,11069271,114045,0,1752152067,13902.47769665,35.839820790002705,53075.07661944 2025-07-10,12:54:29.000,191,11069252,114205,0,1752152068,13902.43054247999,35.825722530003986,53075.08360656001 2025-07-10,12:54:30.000,191,11069204,113965,0,1752152069,13902.41706986,35.81162426999799,53075.0975808 2025-07-10,12:54:31.000,191,11069260,114445,0,1752152070,13902.41706986,35.825722530003986,53075.06963232 2025-07-10,12:54:32.000,191,11069253,114125,0,1752152071,13902.43054247999,35.790476879999915,53075.05565808 2025-07-10,12:54:33.000,191,11069276,114125,0,1752152072,13902.41033354999,35.825722530003986,53075.08360656001 2025-07-10,12:54:34.000,191,11069214,114405,0,1752152073,13902.356443069999,35.797526009999274,53075.04867096 2025-07-10,12:54:35.000,191,11069250,114405,0,1752152074,13902.356443069999,35.790476879999915,53075.05565808 2025-07-10,12:54:36.000,191,11069217,114164,0,1752152075,13902.423806169994,35.797526009999274,53075.111555040006 2025-07-10,12:54:37.000,191,11069210,114245,0,1752152076,13902.39686093,35.832771660003345,53075.0975808 2025-07-10,12:54:38.000,191,11069251,114085,0,1752152077,13902.356443069999,35.81162426999799,53075.12552928 2025-07-10,12:54:39.000,191,11069260,114045,0,1752152078,13902.363179379994,35.825722530003986,53075.15347776001 2025-07-10,12:54:40.000,191,11069168,114045,0,1752152079,13902.403597239994,35.797526009999274,53075.160464880006 2025-07-10,12:54:41.000,191,11069226,114325,0,1752152080,13902.356443069999,35.86801731000014,53075.18142624001 2025-07-10,12:54:42.000,191,11069254,113805,0,1752152081,13902.383388309994,35.846869920002064,53075.22334896 2025-07-10,12:54:43.000,191,11069277,114164,0,1752152082,13902.383388309994,35.92441035000229,53075.26527168 2025-07-10,12:54:44.000,191,11069287,114045,0,1752152083,13902.376651999999,35.91736122000293,53075.258284560005 2025-07-10,12:54:45.000,191,11069279,114045,0,1752152084,13902.36991568999,35.90326296000421,53075.209374720005 2025-07-10,12:54:46.000,191,11069320,114164,0,1752152085,13902.39012461999,35.85391905000142,53075.23033608001 2025-07-10,12:54:47.000,191,11069334,113885,0,1752152086,13902.36991568999,35.88916469999822,53075.26527168 2025-07-10,12:54:48.000,191,11069235,114485,0,1752152087,13902.39686093,35.896213830004854,53075.279245920006 2025-07-10,12:54:49.000,191,11069282,114045,0,1752152088,13902.376651999999,35.86801731000014,53075.27225880001 2025-07-10,12:54:50.000,191,11069255,114125,0,1752152089,13902.34970675999,35.8750664399995,53075.28623304 2025-07-10,12:54:51.000,191,11069187,114125,0,1752152090,13902.342970449994,35.88211556999886,53075.25129744001 2025-07-10,12:54:52.000,191,11069297,114125,0,1752152091,13902.363179379994,35.86801731000014,53075.26527168 2025-07-10,12:54:53.000,191,11069317,114245,0,1752152092,13902.336234139999,35.846869920002064,53075.28623304 2025-07-10,12:54:54.000,191,11069304,114245,0,1752152093,13902.32949782999,35.783427750000556,53075.26527168 2025-07-10,12:54:56.000,191,11069247,114205,0,1752152095,13902.363179379994,35.81162426999799,53075.31418152 2025-07-10,12:54:57.000,191,11069264,114164,0,1752152096,13902.36991568999,35.81867340000463,53075.31418152 2025-07-10,12:54:58.000,191,11069343,114125,0,1752152097,13902.34970675999,35.776378620001196,53075.29322016 2025-07-10,12:54:59.000,191,11069329,114125,0,1752152098,13902.363179379994,35.797526009999274,53075.29322016 2025-07-10,12:55:00.000,191,11069293,114285,0,1752152099,13902.41706986,35.80457513999863,53075.279245920006 2025-07-10,12:55:01.000,191,11069290,114405,0,1752152100,13902.41706986,35.790476879999915,53075.28623304 2025-07-10,12:55:02.000,191,11069223,114045,0,1752152101,13902.41706986,35.790476879999915,53075.31418152 2025-07-10,12:55:03.000,191,11069308,114285,0,1752152102,13902.423806169994,35.75523123000312,53075.328155760006 2025-07-10,12:55:04.000,191,11069290,114205,0,1752152103,13902.41706986,35.75523123000312,53075.27225880001 2025-07-10,12:55:05.000,191,11069259,114045,0,1752152104,13902.403597239994,35.72703470999841,53075.29322016 2025-07-10,12:55:06.000,191,11069274,114085,0,1752152105,13902.376651999999,35.71998557999905,53075.2373232 2025-07-10,12:55:07.000,191,11069291,114245,0,1752152106,13902.376651999999,35.70588732000033,53075.27225880001 2025-07-10,12:55:08.000,191,11069252,114445,0,1752152107,13902.363179379994,35.68473993000225,53075.2373232 2025-07-10,12:55:09.000,191,11069304,114205,0,1752152108,13902.356443069999,35.6283468900001,53075.24431032 2025-07-10,12:55:10.000,191,11069247,114245,0,1752152109,13902.39012461999,35.71293644999969,53075.19540048 2025-07-10,12:55:11.000,191,11069262,114245,0,1752152110,13902.376651999999,35.663592540004174,53075.22334896 2025-07-10,12:55:12.000,191,11069295,114085,0,1752152111,13902.36991568999,35.64949427999818,53075.18841336 2025-07-10,12:55:13.000,191,11069225,114164,0,1752152112,13902.36991568999,35.656543410004815,53075.160464880006 2025-07-10,12:55:14.000,191,11069218,113965,0,1752152113,13902.34970675999,35.64949427999818,53075.24431032 2025-07-10,12:55:15.000,191,11069257,114005,0,1752152114,13902.36991568999,35.64949427999818,53075.21636184 2025-07-10,12:55:16.000,191,11069344,114005,0,1752152115,13902.336234139999,35.64949427999818,53075.160464880006 2025-07-10,12:55:17.000,191,11069250,114445,0,1752152116,13902.363179379994,35.656543410004815,53075.27225880001 2025-07-10,12:55:18.000,191,11069246,114245,0,1752152117,13902.39012461999,35.68473993000225,53075.23033608001 2025-07-10,12:55:19.000,191,11069220,114285,0,1752152118,13902.363179379994,35.663592540004174,53075.22334896 2025-07-10,12:55:20.000,191,11069293,114085,0,1752152119,13902.403597239994,35.71998557999905,53075.25129744001 2025-07-10,12:55:21.000,191,11069278,114365,0,1752152120,13902.41706986,35.72703470999841,53075.22334896 2025-07-10,12:55:22.000,191,11069239,114045,0,1752152121,13902.376651999999,35.7411329700044,53075.167452 2025-07-10,12:55:23.000,191,11069220,114164,0,1752152122,13902.444015099994,35.7411329700044,53075.160464880006 2025-07-10,12:55:24.000,191,11069267,114325,0,1752152123,13902.49116926999,35.75523123000312,53075.13251640001 2025-07-10,12:55:25.000,191,11069217,114365,0,1752152124,13902.504641889995,35.790476879999915,53075.139503520004 2025-07-10,12:55:26.000,191,11069242,114164,0,1752152125,13902.565268679995,35.81867340000463,53075.160464880006 2025-07-10,12:55:27.000,191,11069303,114164,0,1752152126,13902.63263177999,35.85391905000142,53075.18142624001 2025-07-10,12:55:28.000,191,11069227,114085,0,1752152127,13902.61242284999,35.846869920002064,53075.14649064 2025-07-10,12:55:29.000,191,11069227,114405,0,1752152128,13902.625895469995,35.91031209000357,53075.13251640001 2025-07-10,12:55:30.000,191,11069303,114045,0,1752152129,13902.63936809,35.92441035000229,53075.15347776001 2025-07-10,12:55:31.000,191,11069278,114045,0,1752152130,13902.67304963999,35.99490165000316,53075.20238760001 2025-07-10,12:55:32.000,191,11069296,114045,0,1752152131,13902.77409428999,36.03719642999931,53075.28623304 2025-07-10,12:55:33.000,191,11069242,114085,0,1752152132,13902.787566909996,36.03014729999995,53075.307194400004 2025-07-10,12:55:34.000,191,11069234,114125,0,1752152133,13902.767357979996,36.1217859899989,53075.328155760006 2025-07-10,12:55:35.000,191,11069293,114045,0,1752152134,13902.834721079991,36.14998251000361,53075.377065600005 2025-07-10,12:55:36.000,191,11069319,114164,0,1752152135,13902.84145739,36.192277289999765,53075.377065600005 2025-07-10,12:55:37.000,191,11069300,114125,0,1752152136,13902.908820489996,36.22752294000384,53075.40501408 2025-07-10,12:55:38.000,191,11069301,114285,0,1752152137,13903.016601449992,36.31916163000278,53075.41898832001 2025-07-10,12:55:39.000,191,11069253,114205,0,1752152138,13903.036810379992,36.368505539998296,53075.46091104 2025-07-10,12:55:40.000,191,11069307,114164,0,1752152139,13903.030074069997,36.417849450001086,53075.50982088 2025-07-10,12:55:41.000,191,11069244,114164,0,1752152140,13903.077228239992,36.48834075000195,53075.53776936001 2025-07-10,12:55:42.000,191,11069268,114045,0,1752152141,13903.151327649997,36.49538988000131,53075.61462768001 2025-07-10,12:55:43.000,191,11069272,114245,0,1752152142,13903.198481819993,36.5799794400009,53075.55873072 2025-07-10,12:55:44.000,191,11069347,114164,0,1752152143,13903.232163369998,36.62227422000433,53075.593666320005 2025-07-10,12:55:45.000,191,11069342,114325,0,1752152144,13903.272581229998,36.6786672599992,53075.691486 2025-07-10,12:55:46.000,191,11069286,114325,0,1752152145,13903.333208019998,36.69276551999792,53075.73340872001 2025-07-10,12:55:47.000,191,11069268,114045,0,1752152146,13903.407307429989,36.7914533400035,53075.75437008001 2025-07-10,12:55:48.000,191,11069325,114445,0,1752152147,13903.508352079989,36.85489550999773,53075.82424128001 2025-07-10,12:55:49.000,191,11069359,114164,0,1752152148,13903.54876993999,36.91128854999988,53075.866164 2025-07-10,12:55:50.000,191,11069341,114085,0,1752152149,13903.61613304,36.97473072000139,53075.95699656 2025-07-10,12:55:51.000,191,11069304,114205,0,1752152150,13903.6565509,37.02407463000418,53075.99193216001 2025-07-10,12:55:52.000,191,11069352,114125,0,1752152151,13903.67002351999,37.108664190003765,53076.01289352 2025-07-10,12:55:53.000,191,11069315,114405,0,1752152152,13903.69696876,37.15095896999992,53075.998919280006 2025-07-10,12:55:54.000,191,11069319,114205,0,1752152153,13903.77106816999,37.15800809999928,53076.047829120005 2025-07-10,12:55:55.000,191,11069358,114125,0,1752152154,13903.75085923999,37.18620462000399,53076.05481624 2025-07-10,12:55:56.000,191,11069314,113925,0,1752152155,13903.85190388999,37.20030288000271,53076.11770032001 2025-07-10,12:55:57.000,191,11069359,114164,0,1752152156,13903.885585439995,37.25669592000486,53076.12468744 2025-07-10,12:55:58.000,191,11069335,114125,0,1752152157,13903.87884913,37.30603983000037,53076.1805844 2025-07-10,12:55:59.000,191,11069288,114045,0,1752152158,13903.946212229996,37.36243287000252,53076.23648136001 2025-07-10,12:56:00.000,191,11069357,114205,0,1752152159,13903.946212229996,37.39062938999996,53076.2504556 2025-07-10,12:56:01.000,191,11069324,114245,0,1752152160,13904.027047949996,37.44702243000211,53076.264429840005 2025-07-10,12:56:02.000,191,11069292,114445,0,1752152161,13904.04052057,37.4963663400049,53076.34827528 2025-07-10,12:56:03.000,191,11069385,114045,0,1752152162,13904.067465809996,37.53866112000105,53076.29237832 2025-07-10,12:56:04.000,191,11069378,114205,0,1752152163,13904.128092599996,37.56685763999849,53076.383210880005 2025-07-10,12:56:05.000,191,11069369,114085,0,1752152164,13904.155037839992,37.637348939999356,53076.43910784 2025-07-10,12:56:06.000,191,11069376,114045,0,1752152165,13904.181983080001,37.65849633000471,53076.390198 2025-07-10,12:56:07.000,191,11069389,114285,0,1752152166,13904.195455699992,37.700791110000864,53076.41115936 2025-07-10,12:56:08.000,191,11069353,114245,0,1752152167,13904.202192010001,37.7289876299983,53076.4600692 2025-07-10,12:56:09.000,191,11069420,114045,0,1752152168,13904.249346179997,37.77833154000109,53076.48801768 2025-07-10,12:56:10.000,191,11069362,114285,0,1752152169,13904.242609870002,37.85587197000132,53076.55788888 2025-07-10,12:56:11.000,191,11069346,113965,0,1752152170,13904.269555109997,37.83472458000324,53076.53692752 2025-07-10,12:56:12.000,191,11069411,114164,0,1752152171,13904.289764039997,37.869970230000035,53076.58583736 2025-07-10,12:56:13.000,191,11069409,113965,0,1752152172,13904.303236660002,37.9404615300009,53076.68365704 2025-07-10,12:56:14.000,191,11069438,114245,0,1752152173,13904.363863450002,37.96865804999834,53076.72557976 2025-07-10,12:56:15.000,191,11069417,114405,0,1752152174,13904.336918209992,38.046198479998566,53076.71160552001 2025-07-10,12:56:16.000,191,11069393,114285,0,1752152175,13904.343654520002,38.053247609997925,53076.73256688 2025-07-10,12:56:17.000,191,11069407,114085,0,1752152176,13904.397544999993,38.109640650000074,53076.80243808 2025-07-10,12:56:18.000,191,11069441,114125,0,1752152177,13904.350390829997,38.1871810800003,53076.80942520001 2025-07-10,12:56:19.000,191,11069446,114245,0,1752152178,13904.390808689997,38.20127933999902,53076.87929640001 2025-07-10,12:56:20.000,191,11069448,113965,0,1752152179,13904.363863450002,38.25062325000181,53076.87929640001 2025-07-10,12:56:21.000,191,11069403,114045,0,1752152180,13904.424490240002,38.30701629000396,53076.914232 2025-07-10,12:56:22.000,191,11069434,114125,0,1752152181,13904.424490240002,38.30701629000396,53076.94916760001 2025-07-10,12:56:23.000,191,11069423,114405,0,1752152182,13904.404281310002,38.37045845999819,53076.97711608001 2025-07-10,12:56:24.000,191,11069408,114205,0,1752152183,13904.437962859993,38.34931107000011,53076.99807744001 2025-07-10,12:56:25.000,191,11069534,114285,0,1752152184,13904.437962859993,38.34931107000011,53076.97012896 2025-07-10,12:56:26.000,191,11069496,114245,0,1752152185,13904.417753929993,38.34931107000011,53076.984103200004 2025-07-10,12:56:27.000,191,11069500,114245,0,1752152186,13904.417753929993,38.37045845999819,53076.984103200004 2025-07-10,12:56:28.000,191,11069456,113925,0,1752152187,13904.357127139992,38.328163680002035,53076.97012896 2025-07-10,12:56:29.000,191,11069460,114125,0,1752152188,13904.343654520002,38.35636019999947,53076.96314184 2025-07-10,12:56:30.000,191,11069416,114045,0,1752152189,13904.350390829997,38.36340932999883,53076.95615472001 2025-07-10,12:56:31.000,191,11069493,114325,0,1752152190,13904.336918209992,38.34226194000075,53076.984103200004 2025-07-10,12:56:32.000,191,11069417,114045,0,1752152191,13904.283027730002,38.29291802999796,53076.94218048 2025-07-10,12:56:33.000,191,11069441,114164,0,1752152192,13904.242609870002,38.26472151000053,53076.96314184 2025-07-10,12:56:34.000,191,11069384,114085,0,1752152193,13904.155037839992,38.158984560002864,53076.87929640001 2025-07-10,12:56:35.000,191,11069425,114245,0,1752152194,13904.128092599996,38.16603369000222,53076.8443608 2025-07-10,12:56:36.000,191,11069476,114045,0,1752152195,13904.087674739996,38.13078803999815,53076.79545096 2025-07-10,12:56:37.000,191,11069392,114365,0,1752152196,13903.95968485,38.06734587000392,53076.78147672001 2025-07-10,12:56:38.000,191,11069473,114205,0,1752152197,13903.87884913,37.96865804999834,53076.69064416001 2025-07-10,12:56:39.000,191,11069328,113805,0,1752152198,13903.75085923999,37.89111761999811,53076.62077296001 2025-07-10,12:56:40.000,191,11069443,114245,0,1752152199,13903.64981458999,37.80652805999853,53076.47404344001 2025-07-10,12:56:41.000,191,11069406,114164,0,1752152200,13903.58918779999,37.71488936999958,53076.4600692 2025-07-10,12:56:42.000,191,11069379,114205,0,1752152201,13903.467934219989,37.5950541600032,53076.35526240001 2025-07-10,12:56:43.000,191,11069320,114045,0,1752152202,13903.346680639988,37.53866112000105,53076.24346848 2025-07-10,12:56:44.000,191,11069324,114164,0,1752152203,13903.265844920003,37.475218949999544,53076.20853288001 2025-07-10,12:56:45.000,191,11069313,113925,0,1752152204,13903.110909789997,37.43292417000339,53076.15962304001 2025-07-10,12:56:46.000,191,11069350,114405,0,1752152205,13903.057019309992,37.36948200000188,53076.11071320001 2025-07-10,12:56:47.000,191,11069346,114085,0,1752152206,13902.982919900001,37.30603983000037,53076.05481624 2025-07-10,12:56:48.000,191,11069387,114205,0,1752152207,13902.908820489996,37.242597659998864,53076.02686776 2025-07-10,12:56:49.000,191,11069286,113645,0,1752152208,13902.794303219991,37.19325375000335,53075.977957920004 2025-07-10,12:56:50.000,191,11069331,114045,0,1752152209,13902.76062167,37.115713320003124,53075.95000944001 2025-07-10,12:56:51.000,191,11069313,114125,0,1752152210,13902.67304963999,37.101615060004406,53075.85917688 2025-07-10,12:56:52.000,191,11069323,114164,0,1752152211,13902.63936809,37.059320280000975,53075.80327992001 2025-07-10,12:56:53.000,191,11069288,114405,0,1752152212,13902.55853237,37.002927239998826,53075.810267040004 2025-07-10,12:56:54.000,191,11069310,114245,0,1752152213,13902.545059749995,36.98177985000075,53075.80327992001 2025-07-10,12:56:55.000,191,11069248,114245,0,1752152214,13902.47769665,36.9253868099986,53075.74039584 2025-07-10,12:56:56.000,191,11069276,113925,0,1752152215,13902.45748772,36.91833767999924,53075.76834432 2025-07-10,12:56:57.000,191,11069311,114125,0,1752152216,13902.41033354999,36.85489550999773,53075.69847312 2025-07-10,12:56:58.000,191,11069332,114045,0,1752152217,13902.444015099994,36.819649860000936,53075.68449888001 2025-07-10,12:56:59.000,191,11069361,114085,0,1752152218,13902.383388309994,36.819649860000936,53075.67052464 2025-07-10,12:57:00.000,191,11069339,113925,0,1752152219,13902.363179379994,36.78440421000414,53075.65655040001 2025-07-10,12:57:01.000,191,11069258,114125,0,1752152220,13902.36991568999,36.74915856000007,53075.69847312 2025-07-10,12:57:02.000,191,11069279,114285,0,1752152221,13902.376651999999,36.72801117000199,53075.64956328 2025-07-10,12:57:03.000,191,11069345,114085,0,1752152222,13902.383388309994,36.71391291000327,53075.67751176 2025-07-10,12:57:04.000,191,11069297,114125,0,1752152223,13902.376651999999,36.69276551999792,53075.691486 2025-07-10,12:57:05.000,191,11069327,114445,0,1752152224,13902.41706986,36.69276551999792,53075.70546024001 2025-07-10,12:57:06.000,191,11069311,113925,0,1752152225,13902.41033354999,36.657519870001124,53075.691486 2025-07-10,12:57:07.000,191,11069375,114085,0,1752152226,13902.403597239994,36.69276551999792,53075.71943448 2025-07-10,12:57:08.000,191,11069353,114245,0,1752152227,13902.423806169994,36.650470740001765,53075.712447360005 2025-07-10,12:57:09.000,191,11069271,114085,0,1752152228,13902.43054247999,36.66456900000048,53075.68449888001 2025-07-10,12:57:10.000,191,11069331,114205,0,1752152229,13902.45748772,36.6786672599992,53075.74039584 2025-07-10,12:57:11.000,191,11069336,114245,0,1752152230,13902.45075140999,36.68571638999856,53075.69847312 2025-07-10,12:57:12.000,191,11069286,114245,0,1752152231,13902.39012461999,36.6786672599992,53075.691486 2025-07-10,12:57:13.000,191,11069305,114045,0,1752152232,13902.41706986,36.69276551999792,53075.68449888001 2025-07-10,12:57:14.000,191,11069322,114045,0,1752152233,13902.444015099994,36.699814650004555,53075.65655040001 2025-07-10,12:57:15.000,191,11069371,113885,0,1752152234,13902.403597239994,36.67161812999984,53075.67751176 2025-07-10,12:57:16.000,191,11069313,113885,0,1752152235,13902.41706986,36.6786672599992,53075.68449888001 2025-07-10,12:57:17.000,191,11069288,114245,0,1752152236,13902.403597239994,36.657519870001124,53075.67751176 2025-07-10,12:57:18.000,191,11069323,113965,0,1752152237,13902.376651999999,36.657519870001124,53075.6216148 2025-07-10,12:57:19.000,191,11069306,114045,0,1752152238,13902.376651999999,36.63637248000305,53075.69847312 2025-07-10,12:57:20.000,191,11069293,114045,0,1752152239,13902.295816279999,36.62227422000433,53075.6216148 2025-07-10,12:57:21.000,191,11069374,114045,0,1752152240,13902.289079969989,36.58702857000026,53075.57270496 2025-07-10,12:57:22.000,191,11069288,114205,0,1752152241,13902.248662109989,36.52358639999875,53075.5517436 2025-07-10,12:57:23.000,191,11069282,114085,0,1752152242,13902.181299009993,36.481291620002594,53075.50982088 2025-07-10,12:57:24.000,191,11069333,114085,0,1752152243,13902.167826389988,36.41080032000173,53075.52379512 2025-07-10,12:57:25.000,191,11069302,114085,0,1752152244,13902.147617459988,36.38260380000429,53075.43994968001 2025-07-10,12:57:26.000,191,11069274,114045,0,1752152245,13902.046572810003,36.38965293000365,53075.48885952001 2025-07-10,12:57:27.000,191,11069332,114245,0,1752152246,13902.080254359993,36.3332598900015,53075.4120012 2025-07-10,12:57:28.000,191,11069252,114125,0,1752152247,13902.046572810003,36.34030902000086,53075.43296256 2025-07-10,12:57:29.000,191,11069298,114245,0,1752152248,13902.046572810003,36.35440727999958,53075.45392392 2025-07-10,12:57:30.000,191,11069313,114045,0,1752152249,13902.060045429993,36.34735815000022,53075.41898832001 2025-07-10,12:57:31.000,191,11069237,113765,0,1752152250,13902.066781739988,36.34735815000022,53075.38405272 2025-07-10,12:57:32.000,191,11069244,114164,0,1752152251,13902.053309119998,36.38260380000429,53075.39103984 2025-07-10,12:57:33.000,191,11069294,114205,0,1752152252,13902.093726979998,36.39670206000301,53075.44693680001 2025-07-10,12:57:34.000,191,11069296,114205,0,1752152253,13902.134144839998,36.417849450001086,53075.43296256 2025-07-10,12:57:35.000,191,11069343,114045,0,1752152254,13902.147617459988,36.467193360003876,53075.474885280004 2025-07-10,12:57:36.000,191,11069331,114125,0,1752152255,13902.174562699998,36.481291620002594,53075.48885952001 2025-07-10,12:57:37.000,191,11069277,114164,0,1752152256,13902.194771629998,36.474242490003235,53075.5517436 2025-07-10,12:57:38.000,191,11069340,114045,0,1752152257,13902.174562699998,36.50948814000003,53075.55873072 2025-07-10,12:57:39.000,191,11069301,114325,0,1752152258,13902.221716869994,36.55178292000346,53075.53776936001 2025-07-10,12:57:40.000,191,11069289,114085,0,1752152259,13902.241925799994,36.57293031000154,53075.55873072 2025-07-10,12:57:41.000,191,11069372,113885,0,1752152260,13902.282343659994,36.5799794400009,53075.56571784001 2025-07-10,12:57:42.000,191,11069368,113885,0,1752152261,13902.316025209999,36.594077699999616,53075.6216148 2025-07-10,12:57:43.000,191,11069356,114085,0,1752152262,13902.34970675999,36.601126829998975,53075.64956328 2025-07-10,12:57:44.000,191,11069380,113965,0,1752152263,13902.336234139999,36.67161812999984,53075.68449888001 2025-07-10,12:57:45.000,191,11069313,114085,0,1752152264,13902.36991568999,36.67161812999984,53075.642576160004 2025-07-10,12:57:46.000,191,11069293,114085,0,1752152265,13902.363179379994,36.699814650004555,53075.691486 2025-07-10,12:57:47.000,191,11069323,114245,0,1752152266,13902.43727879,36.71391291000327,53075.691486 2025-07-10,12:57:48.000,191,11069330,114045,0,1752152267,13902.41033354999,36.74915856000007,53075.68449888001 2025-07-10,12:57:49.000,191,11069351,114085,0,1752152268,13902.423806169994,36.73506030000135,53075.7264216 2025-07-10,12:57:50.000,191,11069323,114485,0,1752152269,13902.45075140999,36.72096204000263,53075.70546024001 2025-07-10,12:57:51.000,191,11069278,113845,0,1752152270,13902.45075140999,36.73506030000135,53075.68449888001 2025-07-10,12:57:52.000,191,11069324,114125,0,1752152271,13902.423806169994,36.74210943000071,53075.65655040001 2025-07-10,12:57:53.000,191,11069346,114365,0,1752152272,13902.45748772,36.72801117000199,53075.663537520006 2025-07-10,12:57:54.000,191,11069325,114125,0,1752152273,13902.47769665,36.706863780003914,53075.663537520006 2025-07-10,12:57:55.000,191,11069283,114205,0,1752152274,13902.484432959995,36.71391291000327,53075.67751176 2025-07-10,12:57:56.000,191,11069308,114245,0,1752152275,13902.51811451,36.74210943000071,53075.663537520006 2025-07-10,12:57:57.000,191,11069357,114045,0,1752152276,13902.545059749995,36.74915856000007,53075.67751176 2025-07-10,12:57:58.000,191,11069335,114164,0,1752152277,13902.464224029995,36.770305949998146,53075.73340872001 2025-07-10,12:57:59.000,191,11069357,114125,0,1752152278,13902.45748772,36.7914533400035,53075.712447360005 2025-07-10,12:58:00.000,191,11069326,114164,0,1752152279,13902.47096033999,36.78440421000414,53075.65655040001 2025-07-10,12:58:01.000,191,11069342,114085,0,1752152280,13902.51811451,36.819649860000936,53075.67751176 2025-07-10,12:58:02.000,191,11069403,114405,0,1752152281,13902.55179605999,36.85489550999773,53075.712447360005 2025-07-10,12:58:03.000,191,11069330,114125,0,1752152282,13902.53158712999,36.840797249999014,53075.73340872001 2025-07-10,12:58:04.000,191,11069269,113725,0,1752152283,13902.524850819995,36.85489550999773,53075.712447360005 2025-07-10,12:58:05.000,191,11069316,114045,0,1752152284,13902.53158712999,36.890141160001804,53075.68449888001 2025-07-10,12:58:06.000,191,11069333,114045,0,1752152285,13902.524850819995,36.93243593999796,53075.7264216 2025-07-10,12:58:07.000,191,11069317,114045,0,1752152286,13902.524850819995,36.91833767999924,53075.74738296 2025-07-10,12:58:08.000,191,11069354,114245,0,1752152287,13902.524850819995,36.89719029000116,53075.73340872001 2025-07-10,12:58:09.000,191,11069349,114164,0,1752152288,13902.49790558,36.89719029000116,53075.663537520006 2025-07-10,12:58:10.000,191,11069332,114125,0,1752152289,13902.464224029995,36.95358333000331,53075.71943448 2025-07-10,12:58:11.000,191,11069320,114245,0,1752152290,13902.49790558,36.94653420000395,53075.71943448 2025-07-10,12:58:12.000,191,11069321,114325,0,1752152291,13902.47769665,36.95358333000331,53075.691486 2025-07-10,12:58:13.000,191,11069367,113725,0,1752152292,13902.47769665,36.96768159000203,53075.712447360005 2025-07-10,12:58:14.000,191,11069303,114205,0,1752152293,13902.47769665,36.95358333000331,53075.65655040001 2025-07-10,12:58:15.000,191,11069318,113965,0,1752152294,13902.45748772,36.939485070004594,53075.663537520006 2025-07-10,12:58:16.000,191,11069394,114005,0,1752152295,13902.47096033999,36.939485070004594,53075.64956328 2025-07-10,12:58:17.000,191,11069299,114405,0,1752152296,13902.47096033999,36.939485070004594,53075.642576160004 2025-07-10,12:58:18.000,191,11069303,114045,0,1752152297,13902.423806169994,36.93243593999796,53075.593666320005 2025-07-10,12:58:19.000,191,11069258,114125,0,1752152298,13902.444015099994,36.93243593999796,53075.65655040001 2025-07-10,12:58:20.000,191,11069302,113965,0,1752152299,13902.43727879,36.95358333000331,53075.61462768001 2025-07-10,12:58:21.000,191,11069292,114164,0,1752152300,13902.45075140999,36.96063246000267,53075.63558904001 2025-07-10,12:58:22.000,191,11069378,114405,0,1752152301,13902.444015099994,37.002927239998826,53075.61462768001 2025-07-10,12:58:23.000,191,11069316,114285,0,1752152302,13902.484432959995,36.98177985000075,53075.57270496 2025-07-10,12:58:24.000,191,11069335,114045,0,1752152303,13902.423806169994,37.01702550000482,53075.55873072 2025-07-10,12:58:25.000,191,11069385,114164,0,1752152304,13902.444015099994,37.04522202000226,53075.61462768001 2025-07-10,12:58:26.000,191,11069363,114085,0,1752152305,13902.45748772,37.052271150001616,53075.51680800001 2025-07-10,12:58:27.000,191,11069357,114245,0,1752152306,13902.45748772,37.052271150001616,53075.57270496 2025-07-10,12:58:28.000,191,11069383,114045,0,1752152307,13902.504641889995,37.07341853999969,53075.62860192 2025-07-10,12:58:29.000,191,11069301,114245,0,1752152308,13902.51811451,37.101615060004406,53075.6216148 2025-07-10,12:58:30.000,191,11069319,114005,0,1752152309,13902.53832344,37.08046766999905,53075.63558904001 2025-07-10,12:58:31.000,191,11069392,113885,0,1752152310,13902.47096033999,37.12981158000184,53075.65655040001 2025-07-10,12:58:32.000,191,11069377,114125,0,1752152311,13902.545059749995,37.15800809999928,53075.57969208 2025-07-10,12:58:33.000,191,11069328,114405,0,1752152312,13902.51811451,37.16505722999864,53075.63558904001 2025-07-10,12:58:34.000,191,11069311,114045,0,1752152313,13902.51811451,37.16505722999864,53075.6216148 2025-07-10,12:58:35.000,191,11069342,114125,0,1752152314,13902.53158712999,37.19325375000335,53075.56571784001 2025-07-10,12:58:36.000,191,11069353,114164,0,1752152315,13902.51137819999,37.22145027000079,53075.62860192 2025-07-10,12:58:37.000,191,11069350,114205,0,1752152316,13902.504641889995,37.25669592000486,53075.63558904001 2025-07-10,12:58:38.000,191,11069373,114125,0,1752152317,13902.5787413,37.27079418000358,53075.63558904001 2025-07-10,12:58:39.000,191,11069353,114365,0,1752152318,13902.55853237,37.31308895999973,53075.62860192 2025-07-10,12:58:40.000,191,11069378,114045,0,1752152319,13902.545059749995,37.33423634999781,53075.691486 2025-07-10,12:58:41.000,191,11069398,113725,0,1752152320,13902.59221391999,37.39767851999932,53075.68449888001 2025-07-10,12:58:42.000,191,11069370,114005,0,1752152321,13902.61915916,37.39767851999932,53075.663537520006 2025-07-10,12:58:43.000,191,11069381,114325,0,1752152322,13902.61915916,37.44702243000211,53075.6216148 2025-07-10,12:58:44.000,191,11069367,114245,0,1752152323,13902.67304963999,37.510464600003615,53075.663537520006 2025-07-10,12:58:45.000,191,11069345,114325,0,1752152324,13902.69325856999,37.510464600003615,53075.67052464 2025-07-10,12:58:46.000,191,11069391,114045,0,1752152325,13902.646104399995,37.55980850999913,53075.68449888001 2025-07-10,12:58:47.000,191,11069353,114164,0,1752152326,13902.666313329995,37.57390676999785,53075.74039584 2025-07-10,12:58:48.000,191,11069353,114045,0,1752152327,13902.67978595,37.55980850999913,53075.70546024001 2025-07-10,12:58:49.000,191,11069376,114005,0,1752152328,13902.686522259995,37.58800503000384,53075.74039584 2025-07-10,12:58:50.000,191,11069395,113965,0,1752152329,13902.646104399995,37.54571025000041,53075.65655040001 2025-07-10,12:58:51.000,191,11069334,114485,0,1752152330,13902.65957702,37.57390676999785,53075.65655040001 2025-07-10,12:58:52.000,191,11069394,114085,0,1752152331,13902.65284070999,37.61620155000128,53075.65655040001 2025-07-10,12:58:53.000,191,11069351,114005,0,1752152332,13902.69325856999,37.61620155000128,53075.642576160004 2025-07-10,12:58:54.000,191,11069363,114125,0,1752152333,13902.69999488,37.65849633000471,53075.64956328 2025-07-10,12:58:55.000,191,11069318,114045,0,1752152334,13902.71346749999,37.63029981,53075.67052464 2025-07-10,12:58:56.000,191,11069342,114045,0,1752152335,13902.69999488,37.60915242000192,53075.62860192 2025-07-10,12:58:57.000,191,11069306,114045,0,1752152336,13902.71346749999,37.65849633000471,53075.57270496 2025-07-10,12:58:58.000,191,11069282,114085,0,1752152337,13902.686522259995,37.70784024000022,53075.60764056001 2025-07-10,12:58:59.000,191,11069310,114125,0,1752152338,13902.74041274,37.693741980001505,53075.58667920001 2025-07-10,12:59:00.000,191,11069326,114164,0,1752152339,13902.747149049996,37.67964372000279,53075.52379512 2025-07-10,12:59:01.000,191,11069334,114245,0,1752152340,13902.77409428999,37.700791110000864,53075.55873072 2025-07-10,12:59:02.000,191,11069292,114005,0,1752152341,13902.75388535999,37.71488936999958,53075.593666320005 2025-07-10,12:59:03.000,191,11069388,114164,0,1752152342,13902.80103953,37.72193849999894,53075.60764056001 2025-07-10,12:59:04.000,191,11069265,114285,0,1752152343,13902.807775839996,37.77128241000173,53075.53776936001 2025-07-10,12:59:05.000,191,11069302,114005,0,1752152344,13902.807775839996,37.743085890004295,53075.57969208 2025-07-10,12:59:06.000,191,11069381,114045,0,1752152345,13902.827984769996,37.78538067000045,53075.57969208 2025-07-10,12:59:07.000,191,11069325,114045,0,1752152346,13902.861666320001,37.77833154000109,53075.55873072 2025-07-10,12:59:08.000,191,11069365,114285,0,1752152347,13902.875138939991,37.79947892999917,53075.6216148 2025-07-10,12:59:09.000,191,11069283,114205,0,1752152348,13902.888611559996,37.8417737100026,53075.60764056001 2025-07-10,12:59:10.000,191,11069312,114125,0,1752152349,13902.929029419996,37.84882284000196,53075.62860192 2025-07-10,12:59:11.000,191,11069374,114245,0,1752152350,13902.942502040001,37.89816675000475,53075.62860192 2025-07-10,12:59:12.000,191,11069377,114405,0,1752152351,13902.929029419996,37.884068489998754,53075.65655040001 2025-07-10,12:59:13.000,191,11069404,114285,0,1752152352,13902.982919900001,37.884068489998754,53075.642576160004 2025-07-10,12:59:14.000,191,11069282,113725,0,1752152353,13903.003128830002,37.884068489998754,53075.68449888001 2025-07-10,12:59:15.000,191,11069298,114125,0,1752152354,13902.989656209997,37.884068489998754,53075.73340872001 2025-07-10,12:59:16.000,191,11069334,114245,0,1752152355,13903.030074069997,37.89816675000475,53075.69847312 2025-07-10,12:59:17.000,191,11069332,114125,0,1752152356,13903.077228239992,37.94751066000026,53075.74738296 2025-07-10,12:59:18.000,191,11069346,114045,0,1752152357,13903.043546690002,37.926363270002184,53075.74039584 2025-07-10,12:59:19.000,191,11069380,114285,0,1752152358,13903.104173480002,37.9404615300009,53075.75437008001 2025-07-10,12:59:20.000,191,11069408,114085,0,1752152359,13903.144591340002,37.96865804999834,53075.80327992001 2025-07-10,12:59:21.000,191,11069343,114245,0,1752152360,13903.090700859997,37.98275631000433,53075.7962928 2025-07-10,12:59:22.000,191,11069327,114365,0,1752152361,13903.151327649997,38.01095283000177,53075.84520264 2025-07-10,12:59:23.000,191,11069352,114245,0,1752152362,13903.238899679993,38.02505109000049,53075.87315112001 2025-07-10,12:59:24.000,191,11069340,114125,0,1752152363,13903.238899679993,38.053247609997925,53075.91507384 2025-07-10,12:59:25.000,191,11069414,114325,0,1752152364,13903.272581229998,38.06029674000456,53075.89411248 2025-07-10,12:59:26.000,191,11069387,114164,0,1752152365,13903.306262779988,38.109640650000074,53075.95000944001 2025-07-10,12:59:27.000,191,11069423,114085,0,1752152366,13903.319735399993,38.13078803999815,53075.91507384 2025-07-10,12:59:28.000,191,11069361,114164,0,1752152367,13903.333208019998,38.16603369000222,53075.96398368 2025-07-10,12:59:29.000,191,11069373,114405,0,1752152368,13903.333208019998,38.1871810800003,53076.01988064001 2025-07-10,12:59:30.000,191,11069371,114125,0,1752152369,13903.387098499988,38.20832846999838,53075.99193216001 2025-07-10,12:59:31.000,191,11069356,114164,0,1752152370,13903.400571119993,38.21537759999774,53076.06180336 2025-07-10,12:59:32.000,191,11069394,114125,0,1752152371,13903.414043739998,38.26472151000053,53076.03385488 2025-07-10,12:59:33.000,191,11069378,114085,0,1752152372,13903.454461599998,38.22947586000373,53075.98494504 2025-07-10,12:59:34.000,191,11069392,114045,0,1752152373,13903.515088389999,38.22947586000373,53076.0059064 2025-07-10,12:59:35.000,191,11069374,114085,0,1752152374,13903.494879459999,38.25767238000117,53076.06879048001 2025-07-10,12:59:36.000,191,11069377,114125,0,1752152375,13903.58918779999,38.22242673000437,53076.06879048001 2025-07-10,12:59:37.000,191,11069446,114245,0,1752152376,13903.595924109999,38.25062325000181,53076.06879048001 2025-07-10,12:59:38.000,191,11069348,114085,0,1752152377,13903.56897886999,38.285868899998604,53076.096738960005 2025-07-10,12:59:39.000,191,11069389,114325,0,1752152378,13903.595924109999,38.30701629000396,53076.10372608 2025-07-10,12:59:40.000,191,11069395,114085,0,1752152379,13903.562242559994,38.30701629000396,53076.11071320001 2025-07-10,12:59:41.000,191,11069358,114125,0,1752152380,13903.535297319999,38.321114550002676,53076.096738960005 2025-07-10,12:59:42.000,191,11069354,114245,0,1752152381,13903.595924109999,38.285868899998604,53076.06180336 2025-07-10,12:59:43.000,191,11069420,114325,0,1752152382,13903.595924109999,38.30701629000396,53076.13167456 2025-07-10,12:59:44.000,191,11069354,114205,0,1752152383,13903.602660419994,38.321114550002676,53076.13866168001 2025-07-10,12:59:45.000,191,11069385,114005,0,1752152384,13903.58918779999,38.29291802999796,53076.145648800004 2025-07-10,12:59:46.000,191,11069413,114125,0,1752152385,13903.60939672999,38.30701629000396,53076.166610160006 2025-07-10,12:59:47.000,191,11069408,114125,0,1752152386,13903.58918779999,38.321114550002676,53076.15263592 2025-07-10,12:59:48.000,191,11069391,114085,0,1752152387,13903.602660419994,38.2999671600046,53076.145648800004 2025-07-10,12:59:49.000,191,11069383,114325,0,1752152388,13903.595924109999,38.29291802999796,53076.13167456 2025-07-10,12:59:50.000,191,11069374,114045,0,1752152389,13903.60939672999,38.285868899998604,53076.15263592 2025-07-10,12:59:51.000,191,11069388,114125,0,1752152390,13903.555506249999,38.2999671600046,53076.13167456 2025-07-10,12:59:52.000,191,11069374,114365,0,1752152391,13903.562242559994,38.29291802999796,53076.13866168001 2025-07-10,12:59:53.000,191,11069339,114125,0,1752152392,13903.555506249999,38.271770639999886,53076.11071320001 2025-07-10,12:59:54.000,191,11069335,114125,0,1752152393,13903.535297319999,38.278819769999245,53076.1805844 2025-07-10,12:59:55.000,191,11069347,114245,0,1752152394,13903.528561009989,38.278819769999245,53076.1805844 2025-07-10,12:59:56.000,191,11069382,114365,0,1752152395,13903.535297319999,38.29291802999796,53076.145648800004 2025-07-10,12:59:57.000,191,11069410,114245,0,1752152396,13903.501615769994,38.30701629000396,53076.15962304001 2025-07-10,12:59:58.000,191,11069316,114045,0,1752152397,13903.515088389999,38.335212810001394,53076.0757776 2025-07-10,12:59:59.000,191,11069412,114205,0,1752152398,13903.488143149989,38.30701629000396,53076.11071320001 2025-07-10,13:00:00.000,191,11069458,113845,0,1752152399,13903.454461599998,38.328163680002035,53076.12468744 2025-07-10,13:00:01.000,191,11069344,114005,0,1752152400,13903.434252669998,38.34226194000075,53076.10372608 2025-07-10,13:00:02.000,191,11069329,114045,0,1752152401,13903.427516359989,38.29291802999796,53076.13167456 2025-07-10,13:00:03.000,191,11069362,113965,0,1752152402,13903.434252669998,38.34226194000075,53076.12468744 2025-07-10,13:00:04.000,191,11069350,114245,0,1752152403,13903.353416949998,38.30701629000396,53076.08975184001 2025-07-10,13:00:05.000,191,11069316,114085,0,1752152404,13903.339944329993,38.271770639999886,53076.12468744 2025-07-10,13:00:06.000,191,11069385,114085,0,1752152405,13903.312999089998,38.2999671600046,53076.08276472 2025-07-10,13:00:07.000,191,11069348,114164,0,1752152406,13903.319735399993,38.278819769999245,53076.17359728 2025-07-10,13:00:08.000,191,11069350,114325,0,1752152407,13903.272581229998,38.285868899998604,53076.11770032001 2025-07-10,13:00:09.000,191,11069426,114125,0,1752152408,13903.312999089998,38.285868899998604,53076.15962304001 2025-07-10,13:00:10.000,191,11069440,114245,0,1752152409,13903.312999089998,38.30701629000396,53076.17359728 2025-07-10,13:00:11.000,191,11069395,114085,0,1752152410,13903.312999089998,38.30701629000396,53076.15263592 2025-07-10,13:00:12.000,191,11069388,114125,0,1752152411,13903.326471709988,38.29291802999796,53076.17359728 2025-07-10,13:00:13.000,191,11069433,114285,0,1752152412,13903.339944329993,38.321114550002676,53076.1805844 2025-07-10,13:00:14.000,191,11069383,114245,0,1752152413,13903.360153259993,38.35636019999947,53076.215520000005 2025-07-10,13:00:15.000,191,11069416,114005,0,1752152414,13903.346680639988,38.36340932999883,53076.166610160006 2025-07-10,13:00:16.000,191,11069449,114045,0,1752152415,13903.366889569988,38.46209715000441,53076.24346848 2025-07-10,13:00:17.000,191,11069409,113725,0,1752152416,13903.393834809998,38.46914628000377,53076.1805844 2025-07-10,13:00:18.000,191,11069356,114085,0,1752152417,13903.393834809998,38.44094975999906,53076.24346848 2025-07-10,13:00:19.000,191,11069337,114445,0,1752152418,13903.373625879998,38.46914628000377,53076.23648136001 2025-07-10,13:00:20.000,191,11069371,114045,0,1752152419,13903.353416949998,38.47619541000313,53076.25744272001 2025-07-10,13:00:21.000,191,11069418,114325,0,1752152420,13903.387098499988,38.52553931999864,53076.27840408001 2025-07-10,13:00:22.000,191,11069410,114205,0,1752152421,13903.420780049993,38.567834100002074,53076.2504556 2025-07-10,13:00:23.000,191,11069426,114205,0,1752152422,13903.440988979994,38.560784970002715,53076.27141696 2025-07-10,13:00:24.000,191,11069401,114085,0,1752152423,13903.454461599998,38.59603061999951,53076.27840408001 2025-07-10,13:00:25.000,191,11069445,114365,0,1752152424,13903.488143149989,38.61012887999823,53076.32731392001 2025-07-10,13:00:26.000,191,11069481,114205,0,1752152425,13903.494879459999,38.62422714000422,53076.29237832 2025-07-10,13:00:27.000,191,11069436,114085,0,1752152426,13903.56897886999,38.59603061999951,53076.3203268 2025-07-10,13:00:28.000,191,11069441,113925,0,1752152427,13903.56897886999,38.63832540000294,53076.37622376001 2025-07-10,13:00:29.000,191,11069440,114045,0,1752152428,13903.58918779999,38.680620179999096,53076.41115936 2025-07-10,13:00:30.000,191,11069483,113925,0,1752152429,13903.64981458999,38.70881670000381,53076.41115936 2025-07-10,13:00:31.000,191,11069407,114045,0,1752152430,13903.67675983,38.737013220001245,53076.41814648 2025-07-10,13:00:32.000,191,11069427,114045,0,1752152431,13903.62960565999,38.744062350000604,53076.48801768 2025-07-10,13:00:33.000,191,11069482,113965,0,1752152432,13903.61613304,38.76520973999868,53076.50897904 2025-07-10,13:00:34.000,191,11069428,113885,0,1752152433,13903.64981458999,38.80750452000211,53076.50897904 2025-07-10,13:00:35.000,191,11069488,114205,0,1752152434,13903.71717769,38.80750452000211,53076.55788888 2025-07-10,13:00:36.000,191,11069486,113885,0,1752152435,13903.73065030999,38.84979929999827,53076.62776008 2025-07-10,13:00:37.000,191,11069481,114045,0,1752152436,13903.79127709999,38.83570103999955,53076.59282448001 2025-07-10,13:00:38.000,191,11069412,114245,0,1752152437,13903.81148602999,38.906192340000416,53076.65570856 2025-07-10,13:00:39.000,191,11069426,114045,0,1752152438,13903.804749719995,38.94143799000449,53076.6347472 2025-07-10,13:00:40.000,191,11069423,114085,0,1752152439,13903.79801341,38.93438885999785,53076.67666992 2025-07-10,13:00:41.000,191,11069439,114045,0,1752152440,13903.865376509995,38.97668364000128,53076.71160552001 2025-07-10,13:00:42.000,191,11069438,114285,0,1752152441,13903.89232174999,38.969634510001924,53076.76051536001 2025-07-10,13:00:43.000,191,11069486,114125,0,1752152442,13903.946212229996,38.99783102999936,53076.816412320004 2025-07-10,13:00:44.000,191,11069429,114085,0,1752152443,13903.966421159996,39.03307668000343,53076.80942520001 2025-07-10,13:00:45.000,191,11069449,114205,0,1752152444,13904.013575329991,39.07537145999959,53076.86532216 2025-07-10,13:00:46.000,191,11069479,114005,0,1752152445,13904.033784259991,39.089469719998306,53076.886283520005 2025-07-10,13:00:47.000,191,11069489,114205,0,1752152446,13904.080938430001,39.13176450000174,53076.94218048 2025-07-10,13:00:48.000,191,11069509,113965,0,1752152447,13904.155037839992,39.17405927999789,53076.97012896 2025-07-10,13:00:49.000,191,11069424,114085,0,1752152448,13904.175246769992,39.202255800002604,53076.97012896 2025-07-10,13:00:50.000,191,11069571,114045,0,1752152449,13904.202192010001,39.23045232000004,53076.99807744001 2025-07-10,13:00:51.000,191,11069558,113965,0,1752152450,13904.262818800002,39.26569797000411,53077.053974400005 2025-07-10,13:00:52.000,191,11069466,114085,0,1752152451,13904.283027730002,39.30799275000027,53077.08192288 2025-07-10,13:00:53.000,191,11069487,113965,0,1752152452,13904.316709279992,39.322091009998985,53077.11685848001 2025-07-10,13:00:54.000,191,11069510,114085,0,1752152453,13904.404281310002,39.3502875300037,53077.17974256 2025-07-10,13:00:55.000,191,11069539,114085,0,1752152454,13904.411017619997,39.44192622000264,53077.19371680001 2025-07-10,13:00:56.000,191,11069516,114245,0,1752152455,13904.464908100003,39.46307361000072,53077.221665280005 2025-07-10,13:00:57.000,191,11069535,114245,0,1752152456,13904.471644409998,39.49831926000479,53077.27756224 2025-07-10,13:00:58.000,191,11069509,113965,0,1752152457,13904.525534889988,39.540614040000946,53077.35442056 2025-07-10,13:00:59.000,191,11069548,114045,0,1752152458,13904.539007509993,39.547663170000305,53077.36140768001 2025-07-10,13:01:00.000,191,11069536,114085,0,1752152459,13904.640052159994,39.58290882000438,53077.38236904001 2025-07-10,13:01:01.000,191,11069573,114205,0,1752152460,13904.653524779998,39.589957950003736,53077.42429176 2025-07-10,13:01:02.000,191,11069539,114045,0,1752152461,13904.687206329989,39.58290882000438,53077.38236904001 2025-07-10,13:01:03.000,191,11069559,113885,0,1752152462,13904.741096809994,39.63930185999925,53077.45224024001 2025-07-10,13:01:04.000,191,11069572,114445,0,1752152463,13904.801723599994,39.70274403000076,53077.51512432 2025-07-10,13:01:05.000,191,11069612,114164,0,1752152464,13904.761305739994,39.6604492500046,53077.50115008001 2025-07-10,13:01:06.000,191,11069603,114245,0,1752152465,13904.83540515,39.6604492500046,53077.48018872001 2025-07-10,13:01:07.000,191,11069494,114245,0,1752152466,13904.87582301,39.6956949000014,53077.56403416 2025-07-10,13:01:08.000,191,11069563,114085,0,1752152467,13904.91624087,39.64635098999861,53077.5430728 2025-07-10,13:01:09.000,191,11069502,114125,0,1752152468,13904.86908669999,39.68864577000204,53077.52211144 2025-07-10,13:01:10.000,191,11069604,114285,0,1752152469,13904.87582301,39.604056210002454,53077.52211144 2025-07-10,13:01:11.000,191,11069526,114125,0,1752152470,13904.882559319994,39.56881055999838,53077.48018872001 2025-07-10,13:01:12.000,191,11069541,114164,0,1752152471,13904.821932529994,39.540614040000946,53077.45922736001 2025-07-10,13:01:13.000,191,11069573,114125,0,1752152472,13904.821932529994,39.51241752000351,53077.438266000005 2025-07-10,13:01:14.000,191,11069509,113725,0,1752152473,13904.741096809994,39.448975350002,53077.36140768001 2025-07-10,13:01:15.000,191,11069532,114164,0,1752152474,13904.720887879994,39.41372969999793,53077.340446320006 2025-07-10,13:01:16.000,191,11069574,114045,0,1752152475,13904.673733709998,39.30799275000027,53077.31249784001 2025-07-10,13:01:17.000,191,11069554,114045,0,1752152476,13904.626579539989,39.25159970999812,53077.19371680001 2025-07-10,13:01:18.000,191,11069486,114125,0,1752152477,13904.606370609989,39.21635406000132,53077.172755440006 2025-07-10,13:01:19.000,191,11069539,114164,0,1752152478,13904.599634299993,39.17405927999789,53077.16576832001 2025-07-10,13:01:20.000,191,11069503,113805,0,1752152479,13904.572689059998,39.11061711000366,53077.07493576001 2025-07-10,13:01:21.000,191,11069560,113925,0,1752152480,13904.518798579993,39.145862760000455,53077.04000016 2025-07-10,13:01:22.000,191,11069452,114205,0,1752152481,13904.512062269998,39.05422407000151,53077.07493576001 2025-07-10,13:01:23.000,191,11069453,114205,0,1752152482,13904.485117030003,39.018978420004714,53077.01205168 2025-07-10,13:01:24.000,191,11069487,114205,0,1752152483,13904.471644409998,38.98373277000064,53076.99109032 2025-07-10,13:01:25.000,191,11069470,114085,0,1752152484,13904.437962859993,38.94848712000385,53076.92820624001 2025-07-10,13:01:26.000,191,11069451,113965,0,1752152485,13904.431226549998,38.93438885999785,53076.94916760001 2025-07-10,13:01:27.000,191,11069456,114325,0,1752152486,13904.363863450002,38.88504495000234,53076.90724488001 2025-07-10,13:01:28.000,191,11069518,114045,0,1752152487,13904.296500349992,38.82160278000083,53076.87230928 2025-07-10,13:01:29.000,191,11069409,113885,0,1752152488,13904.296500349992,38.82865191000019,53076.886283520005 2025-07-10,13:01:30.000,191,11069422,114205,0,1752152489,13904.242609870002,38.737013220001245,53076.85134792 2025-07-10,13:01:31.000,191,11069486,114005,0,1752152490,13904.256082489992,38.70881670000381,53076.76051536001 2025-07-10,13:01:32.000,191,11069524,114205,0,1752152491,13904.208928319997,38.66652192000038,53076.78147672001 2025-07-10,13:01:33.000,191,11069454,114245,0,1752152492,13904.128092599996,38.58898149000015,53076.67666992 2025-07-10,13:01:34.000,191,11069465,114045,0,1752152493,13904.080938430001,38.532588449998,53076.62776008 2025-07-10,13:01:35.000,191,11069413,114164,0,1752152494,13904.067465809996,38.42685150000034,53076.59282448001 2025-07-10,13:01:36.000,191,11069499,113965,0,1752152495,13903.986630089996,38.42685150000034,53076.51596616 2025-07-10,13:01:37.000,191,11069346,114085,0,1752152496,13903.91253067999,38.36340932999883,53076.46705632 2025-07-10,13:01:38.000,191,11069387,113925,0,1752152497,13903.905794369995,38.321114550002676,53076.432120720005 2025-07-10,13:01:39.000,191,11069434,114005,0,1752152498,13903.85190388999,38.25767238000117,53076.34827528 2025-07-10,13:01:40.000,191,11069416,114085,0,1752152499,13903.804749719995,38.19423020999966,53076.34827528 2025-07-10,13:01:41.000,191,11069423,114245,0,1752152500,13903.784540789995,38.16603369000222,53076.29936544 2025-07-10,13:01:42.000,191,11069388,114045,0,1752152501,13903.71044137999,38.151935430003505,53076.27141696 2025-07-10,13:01:43.000,191,11069390,114205,0,1752152502,13903.71044137999,38.095542390001356,53076.23648136001 2025-07-10,13:01:44.000,191,11069410,114085,0,1752152503,13903.67002351999,38.102591520000715,53076.22250712 2025-07-10,13:01:45.000,191,11069425,114445,0,1752152504,13903.73065030999,38.06734587000392,53076.23648136001 2025-07-10,13:01:46.000,191,11069418,114005,0,1752152505,13903.69023244999,38.06029674000456,53076.20154576 2025-07-10,13:01:47.000,191,11069370,114205,0,1752152506,13903.64981458999,38.095542390001356,53076.22250712 2025-07-10,13:01:48.000,191,11069452,114085,0,1752152507,13903.69696876,38.088493260002,53076.25744272001 2025-07-10,13:01:49.000,191,11069381,114205,0,1752152508,13903.67675983,38.11668977999943,53076.22250712 2025-07-10,13:01:50.000,191,11069385,114365,0,1752152509,13903.663287209994,38.158984560002864,53076.215520000005 2025-07-10,13:01:51.000,191,11069334,113885,0,1752152510,13903.69023244999,38.16603369000222,53076.22250712 2025-07-10,13:01:52.000,191,11069357,114125,0,1752152511,13903.69023244999,38.11668977999943,53076.18757152001 2025-07-10,13:01:53.000,191,11069378,114005,0,1752152512,13903.63634197,38.144886300004146,53076.1805844 2025-07-10,13:01:54.000,191,11069426,114125,0,1752152513,13903.663287209994,38.144886300004146,53076.22949424 2025-07-10,13:01:55.000,191,11069367,113925,0,1752152514,13903.63634197,38.144886300004146,53076.15962304001 2025-07-10,13:01:56.000,191,11069379,114405,0,1752152515,13903.60939672999,38.12373890999879,53076.19455864 2025-07-10,13:01:57.000,191,11069386,114085,0,1752152516,13903.58918779999,38.151935430003505,53076.13167456 2025-07-10,13:01:58.000,191,11069366,114245,0,1752152517,13903.58918779999,38.11668977999943,53076.20154576 2025-07-10,13:01:59.000,191,11069382,114045,0,1752152518,13903.521824699994,38.03914934999921,53076.0757776 2025-07-10,13:02:00.000,191,11069326,114085,0,1752152519,13903.414043739998,38.03914934999921,53076.02686776 2025-07-10,13:02:01.000,191,11069318,114164,0,1752152520,13903.339944329993,37.9404615300009,53075.92206096001 2025-07-10,13:02:02.000,191,11069296,114285,0,1752152521,13903.265844920003,37.877019359999395,53075.84520264 2025-07-10,13:02:03.000,191,11069340,114085,0,1752152522,13903.185009200002,37.77128241000173,53075.7962928 2025-07-10,13:02:04.000,191,11069243,114085,0,1752152523,13903.151327649997,37.73603675999766,53075.74738296 2025-07-10,13:02:05.000,191,11069318,113885,0,1752152524,13903.104173480002,37.70784024000022,53075.71943448 2025-07-10,13:02:06.000,191,11069310,114205,0,1752152525,13903.036810379992,37.67964372000279,53075.65655040001 2025-07-10,13:02:07.000,191,11069266,114245,0,1752152526,13903.030074069997,37.67964372000279,53075.62860192 2025-07-10,13:02:08.000,191,11069271,114125,0,1752152527,13903.077228239992,37.693741980001505,53075.65655040001 2025-07-10,13:02:09.000,191,11069298,114405,0,1752152528,13903.036810379992,37.651447199998074,53075.6216148 2025-07-10,13:02:10.000,191,11069271,114245,0,1752152529,13902.976183589992,37.686692850002146,53075.642576160004 2025-07-10,13:02:11.000,191,11069298,114205,0,1752152530,13902.982919900001,37.72193849999894,53075.642576160004 2025-07-10,13:02:12.000,191,11069325,114125,0,1752152531,13902.955974659992,37.7289876299983,53075.71943448 2025-07-10,13:02:13.000,191,11069309,114045,0,1752152532,13902.996392519992,37.71488936999958,53075.68449888001 2025-07-10,13:02:14.000,191,11069316,114125,0,1752152533,13902.942502040001,37.7289876299983,53075.70546024001 2025-07-10,13:02:15.000,191,11069315,114325,0,1752152534,13902.955974659992,37.67964372000279,53075.6216148 2025-07-10,13:02:16.000,191,11069316,114085,0,1752152535,13902.989656209997,37.686692850002146,53075.62860192 2025-07-10,13:02:17.000,191,11069336,114045,0,1752152536,13902.915556799991,37.71488936999958,53075.64956328 2025-07-10,13:02:18.000,191,11069253,114164,0,1752152537,13902.908820489996,37.686692850002146,53075.642576160004 2025-07-10,13:02:19.000,191,11069236,114245,0,1752152538,13902.888611559996,37.693741980001505,53075.62860192 2025-07-10,13:02:20.000,191,11069318,114325,0,1752152539,13902.888611559996,37.67964372000279,53075.642576160004 2025-07-10,13:02:21.000,191,11069269,114365,0,1752152540,13902.915556799991,37.700791110000864,53075.593666320005 2025-07-10,13:02:22.000,191,11069296,114125,0,1752152541,13902.868402629996,37.72193849999894,53075.53776936001 2025-07-10,13:02:23.000,191,11069273,114245,0,1752152542,13902.881875250001,37.72193849999894,53075.62860192 2025-07-10,13:02:24.000,191,11069292,114085,0,1752152543,13902.908820489996,37.693741980001505,53075.53776936001 2025-07-10,13:02:25.000,191,11069262,114085,0,1752152544,13902.915556799991,37.73603675999766,53075.544756480005 2025-07-10,13:02:26.000,191,11069263,113925,0,1752152545,13902.895347869991,37.7289876299983,53075.53776936001 2025-07-10,13:02:27.000,191,11069274,114125,0,1752152546,13902.84145739,37.76423328000237,53075.50283376 2025-07-10,13:02:28.000,191,11069304,114085,0,1752152547,13902.834721079991,37.743085890004295,53075.53078224 2025-07-10,13:02:29.000,191,11069327,114045,0,1752152548,13902.848193699996,37.75718415000301,53075.53776936001 2025-07-10,13:02:30.000,191,11069335,114205,0,1752152549,13902.848193699996,37.78538067000045,53075.53776936001 2025-07-10,13:02:31.000,191,11069244,114245,0,1752152550,13902.848193699996,37.79947892999917,53075.50982088 2025-07-10,13:02:32.000,191,11069276,113925,0,1752152551,13902.834721079991,37.80652805999853,53075.51680800001 2025-07-10,13:02:33.000,191,11069301,114085,0,1752152552,13902.794303219991,37.82767545000388,53075.51680800001 2025-07-10,13:02:34.000,191,11069305,113965,0,1752152553,13902.814512149991,37.8417737100026,53075.48885952001 2025-07-10,13:02:35.000,191,11069299,114245,0,1752152554,13902.77409428999,37.82767545000388,53075.50283376 2025-07-10,13:02:36.000,191,11069271,114245,0,1752152555,13902.80103953,37.8417737100026,53075.46091104 2025-07-10,13:02:37.000,191,11069282,114405,0,1752152556,13902.73367642999,37.82062632000452,53075.44693680001 2025-07-10,13:02:38.000,191,11069269,114045,0,1752152557,13902.69999488,37.80652805999853,53075.4818724 2025-07-10,13:02:39.000,191,11069255,114125,0,1752152558,13902.69325856999,37.85587197000132,53075.46091104 2025-07-10,13:02:40.000,191,11069286,114245,0,1752152559,13902.706731189995,37.79242979999981,53075.44693680001 2025-07-10,13:02:41.000,191,11069229,114125,0,1752152560,13902.67978595,37.76423328000237,53075.425975440005 2025-07-10,13:02:42.000,191,11069277,114164,0,1752152561,13902.67978595,37.79242979999981,53075.41898832001 2025-07-10,13:02:43.000,191,11069297,114125,0,1752152562,13902.65284070999,37.76423328000237,53075.43296256 2025-07-10,13:02:44.000,191,11069308,114325,0,1752152563,13902.59895023,37.75718415000301,53075.44693680001 2025-07-10,13:02:45.000,191,11069250,113965,0,1752152564,13902.605686539995,37.77833154000109,53075.39802696001 2025-07-10,13:02:46.000,191,11069218,114245,0,1752152565,13902.5787413,37.8417737100026,53075.4120012 2025-07-10,13:02:47.000,191,11069271,114085,0,1752152566,13902.605686539995,37.85587197000132,53075.425975440005 2025-07-10,13:02:48.000,191,11069277,114325,0,1752152567,13902.59895023,37.813577189997886,53075.44693680001 2025-07-10,13:02:49.000,191,11069260,114085,0,1752152568,13902.55853237,37.76423328000237,53075.43994968001 2025-07-10,13:02:50.000,191,11069238,114205,0,1752152569,13902.59221391999,37.78538067000045,53075.377065600005 2025-07-10,13:02:51.000,191,11069255,114045,0,1752152570,13902.59895023,37.80652805999853,53075.39802696001 2025-07-10,13:02:52.000,191,11069256,114365,0,1752152571,13902.5787413,37.82062632000452,53075.43296256 2025-07-10,13:02:53.000,191,11069215,114485,0,1752152572,13902.5787413,37.79947892999917,53075.39802696001 2025-07-10,13:02:54.000,191,11069277,113885,0,1752152573,13902.625895469995,37.82062632000452,53075.44693680001 2025-07-10,13:02:55.000,191,11069324,113885,0,1752152574,13902.59895023,37.89111761999811,53075.46091104 2025-07-10,13:02:57.000,191,11069318,114205,0,1752152576,13902.59221391999,37.89816675000475,53075.4818724 2025-07-10,13:02:58.000,191,11069263,114045,0,1752152577,13902.625895469995,37.869970230000035,53075.48885952001 2025-07-10,13:02:59.000,191,11069267,114125,0,1752152578,13902.61242284999,37.877019359999395,53075.50283376 2025-07-10,13:03:00.000,191,11069293,113845,0,1752152579,13902.5787413,37.884068489998754,53075.5517436 2025-07-10,13:03:01.000,191,11069267,114325,0,1752152580,13902.63263177999,37.919314140002825,53075.50982088 2025-07-10,13:03:02.000,191,11069348,114245,0,1752152581,13902.686522259995,37.933412400001544,53075.55873072 2025-07-10,13:03:03.000,191,11069272,114125,0,1752152582,13902.69999488,37.94751066000026,53075.63558904001 2025-07-10,13:03:04.000,191,11069307,114205,0,1752152583,13902.686522259995,38.01800196000113,53075.57969208 2025-07-10,13:03:05.000,191,11069331,114245,0,1752152584,13902.767357979996,38.053247609997925,53075.64956328 2025-07-10,13:03:06.000,191,11069307,114125,0,1752152585,13902.747149049996,38.07439500000328,53075.70546024001 2025-07-10,13:03:07.000,191,11069284,114325,0,1752152586,13902.73367642999,38.095542390001356,53075.7264216 2025-07-10,13:03:08.000,191,11069303,114125,0,1752152587,13902.807775839996,38.102591520000715,53075.761357200005 2025-07-10,13:03:09.000,191,11069348,114164,0,1752152588,13902.80103953,38.13783717000479,53075.75437008001 2025-07-10,13:03:10.000,191,11069340,114205,0,1752152589,13902.794303219991,38.12373890999879,53075.76834432 2025-07-10,13:03:11.000,191,11069259,114445,0,1752152590,13902.787566909996,38.13783717000479,53075.73340872001 2025-07-10,13:03:12.000,191,11069270,114085,0,1752152591,13902.827984769996,38.151935430003505,53075.80327992001 2025-07-10,13:03:13.000,191,11069303,114325,0,1752152592,13902.84145739,38.158984560002864,53075.84520264 2025-07-10,13:03:14.000,191,11069325,114285,0,1752152593,13902.854930009991,38.20127933999902,53075.83821552 2025-07-10,13:03:15.000,191,11069350,114725,0,1752152594,13902.84145739,38.22242673000437,53075.84520264 2025-07-10,13:03:16.000,191,11069302,113885,0,1752152595,13902.875138939991,38.23652499000309,53075.866164 2025-07-10,13:03:17.000,191,11069326,114325,0,1752152596,13902.895347869991,38.22242673000437,53075.94302232001 2025-07-10,13:03:18.000,191,11069326,114125,0,1752152597,13902.929029419996,38.26472151000053,53075.96398368 2025-07-10,13:03:19.000,191,11069363,114285,0,1752152598,13902.929029419996,38.271770639999886,53075.998919280006 2025-07-10,13:03:20.000,191,11069372,114164,0,1752152599,13902.908820489996,38.271770639999886,53076.02686776 2025-07-10,13:03:21.000,191,11069357,114285,0,1752152600,13902.942502040001,38.271770639999886,53076.02686776 2025-07-10,13:03:22.000,191,11069316,114205,0,1752152601,13902.976183589992,38.271770639999886,53076.0059064 2025-07-10,13:03:23.000,191,11069300,114045,0,1752152602,13902.955974659992,38.285868899998604,53076.06879048001 2025-07-10,13:03:24.000,191,11069368,114045,0,1752152603,13902.976183589992,38.328163680002035,53076.11770032001 2025-07-10,13:03:25.000,191,11069301,113965,0,1752152604,13902.976183589992,38.31406542000332,53076.08975184001 2025-07-10,13:03:26.000,191,11069388,113965,0,1752152605,13903.016601449992,38.328163680002035,53076.12468744 2025-07-10,13:03:27.000,191,11069330,114125,0,1752152606,13903.030074069997,38.34931107000011,53076.15962304001 2025-07-10,13:03:28.000,191,11069399,114325,0,1752152607,13903.050282999997,38.34931107000011,53076.19455864 2025-07-10,13:03:29.000,191,11069430,114085,0,1752152608,13903.097437169992,38.384556720004184,53076.22949424 2025-07-10,13:03:30.000,191,11069428,114125,0,1752152609,13903.104173480002,38.42685150000034,53076.22949424 2025-07-10,13:03:31.000,191,11069436,114045,0,1752152610,13903.158063959992,38.39160585000354,53076.29237832 2025-07-10,13:03:32.000,191,11069388,114245,0,1752152611,13903.131118719997,38.39160585000354,53076.36224952 2025-07-10,13:03:33.000,191,11069364,114164,0,1752152612,13903.151327649997,38.4339006299997,53076.313339680004 2025-07-10,13:03:34.000,191,11069433,114045,0,1752152613,13903.198481819993,38.47619541000313,53076.34128816 2025-07-10,13:03:35.000,191,11069368,114045,0,1752152614,13903.191745509997,38.47619541000313,53076.390198 2025-07-10,13:03:36.000,191,11069382,114164,0,1752152615,13903.191745509997,38.497342800001206,53076.40417224001 2025-07-10,13:03:37.000,191,11069375,114045,0,1752152616,13903.131118719997,38.455048019997776,53076.390198 2025-07-10,13:03:38.000,191,11069417,114125,0,1752152617,13903.131118719997,38.455048019997776,53076.40417224001 2025-07-10,13:03:39.000,191,11069450,114085,0,1752152618,13903.171536579997,38.46209715000441,53076.432120720005 2025-07-10,13:03:40.000,191,11069373,114085,0,1752152619,13903.171536579997,38.447998889998416,53076.43910784 2025-07-10,13:03:41.000,191,11069366,114285,0,1752152620,13903.185009200002,38.47619541000313,53076.42513360001 2025-07-10,13:03:42.000,191,11069398,114164,0,1752152621,13903.191745509997,38.42685150000034,53076.4600692 2025-07-10,13:03:43.000,191,11069392,114285,0,1752152622,13903.158063959992,38.504391930000565,53076.48801768 2025-07-10,13:03:44.000,191,11069452,114164,0,1752152623,13903.164800270002,38.46914628000377,53076.54391464001 2025-07-10,13:03:45.000,191,11069405,114285,0,1752152624,13903.211954439997,38.455048019997776,53076.5299404 2025-07-10,13:03:46.000,191,11069483,114045,0,1752152625,13903.218690749993,38.46209715000441,53076.53692752 2025-07-10,13:03:47.000,191,11069390,114325,0,1752152626,13903.286053849988,38.497342800001206,53076.57186312001 2025-07-10,13:03:48.000,191,11069415,114005,0,1752152627,13903.333208019998,38.518490189999284,53076.6347472 2025-07-10,13:03:49.000,191,11069490,114245,0,1752152628,13903.380362189993,38.53963758000464,53076.62776008 2025-07-10,13:03:50.000,191,11069455,114245,0,1752152629,13903.373625879998,38.58898149000015,53076.67666992 2025-07-10,13:03:51.000,191,11069438,114164,0,1752152630,13903.414043739998,38.62422714000422,53076.73256688 2025-07-10,13:03:52.000,191,11069447,114245,0,1752152631,13903.434252669998,38.680620179999096,53076.7744896 2025-07-10,13:03:53.000,191,11069446,113885,0,1752152632,13903.467934219989,38.680620179999096,53076.767502480005 2025-07-10,13:03:54.000,191,11069439,114405,0,1752152633,13903.521824699994,38.65947279000102,53076.82339944 2025-07-10,13:03:55.000,191,11069467,114125,0,1752152634,13903.461197909994,38.67357104999974,53076.816412320004 2025-07-10,13:03:56.000,191,11069467,114405,0,1752152635,13903.461197909994,38.65947279000102,53076.85134792 2025-07-10,13:03:57.000,191,11069433,114245,0,1752152636,13903.488143149989,38.67357104999974,53076.85134792 2025-07-10,13:03:58.000,191,11069451,114164,0,1752152637,13903.535297319999,38.65947279000102,53076.89327064 2025-07-10,13:03:59.000,191,11069415,114205,0,1752152638,13903.528561009989,38.6453745300023,53076.886283520005 2025-07-10,13:04:00.000,191,11069509,114285,0,1752152639,13903.515088389999,38.687669309998455,53076.92820624001 2025-07-10,13:04:01.000,191,11069493,114405,0,1752152640,13903.515088389999,38.687669309998455,53076.92121912 2025-07-10,13:04:02.000,191,11069435,114325,0,1752152641,13903.521824699994,38.67357104999974,53076.90025776 2025-07-10,13:04:03.000,191,11069520,114205,0,1752152642,13903.474670529999,38.65242366000166,53076.97012896 2025-07-10,13:04:04.000,191,11069471,114085,0,1752152643,13903.474670529999,38.66652192000038,53076.90025776 2025-07-10,13:04:05.000,191,11069469,114245,0,1752152644,13903.488143149989,38.65947279000102,53076.80942520001 2025-07-10,13:04:06.000,191,11069484,114205,0,1752152645,13903.515088389999,38.59603061999951,53076.85833504001 2025-07-10,13:04:07.000,191,11069476,114085,0,1752152646,13903.427516359989,38.57488323000143,53076.87230928 2025-07-10,13:04:08.000,191,11069501,114285,0,1752152647,13903.387098499988,38.560784970002715,53076.837373680006 2025-07-10,13:04:09.000,191,11069453,114285,0,1752152648,13903.373625879998,38.553735840003355,53076.75352824 2025-07-10,13:04:10.000,191,11069464,114325,0,1752152649,13903.380362189993,38.497342800001206,53076.72557976 2025-07-10,13:04:11.000,191,11069452,114245,0,1752152650,13903.353416949998,38.46209715000441,53076.71160552001 2025-07-10,13:04:12.000,191,11069389,114045,0,1752152651,13903.360153259993,38.44094975999906,53076.73955400001 2025-07-10,13:04:13.000,191,11069429,114245,0,1752152652,13903.312999089998,38.4339006299997,53076.72557976 2025-07-10,13:04:14.000,191,11069418,114045,0,1752152653,13903.265844920003,38.3986549800029,53076.71160552001 2025-07-10,13:04:15.000,191,11069433,113925,0,1752152654,13903.252372299998,38.335212810001394,53076.66269568001 2025-07-10,13:04:16.000,191,11069398,114045,0,1752152655,13903.211954439997,38.328163680002035,53076.57885024 2025-07-10,13:04:17.000,191,11069444,114045,0,1752152656,13903.191745509997,38.2999671600046,53076.501991920006 2025-07-10,13:04:18.000,191,11069449,114525,0,1752152657,13903.191745509997,38.2999671600046,53076.53692752 2025-07-10,13:04:19.000,191,11069400,114205,0,1752152658,13903.178272889993,38.22242673000437,53076.432120720005 2025-07-10,13:04:20.000,191,11069345,114085,0,1752152659,13903.117646099992,38.19423020999966,53076.432120720005 2025-07-10,13:04:21.000,191,11069416,113925,0,1752152660,13903.063755620002,38.17308282000158,53076.40417224001 2025-07-10,13:04:22.000,191,11069359,114205,0,1752152661,13903.043546690002,38.095542390001356,53076.39718512 2025-07-10,13:04:23.000,191,11069416,113965,0,1752152662,13903.009865139997,38.06029674000456,53076.36224952 2025-07-10,13:04:24.000,191,11069345,114205,0,1752152663,13902.955974659992,38.01800196000113,53076.34128816 2025-07-10,13:04:25.000,191,11069400,114405,0,1752152664,13902.989656209997,38.02505109000049,53076.25744272001 2025-07-10,13:04:26.000,191,11069397,114245,0,1752152665,13902.949238349996,37.96160891999898,53076.29936544 2025-07-10,13:04:27.000,191,11069340,114085,0,1752152666,13902.915556799991,37.96865804999834,53076.28539120001 2025-07-10,13:04:28.000,191,11069330,114045,0,1752152667,13902.908820489996,37.90521588000411,53076.20853288001 2025-07-10,13:04:29.000,191,11069377,114164,0,1752152668,13902.875138939991,37.89111761999811,53076.20154576 2025-07-10,13:04:30.000,191,11069336,114205,0,1752152669,13902.84145739,37.89816675000475,53076.11770032001 2025-07-10,13:04:31.000,191,11069416,114164,0,1752152670,13902.868402629996,37.89111761999811,53076.18757152001 2025-07-10,13:04:32.000,191,11069353,113725,0,1752152671,13902.794303219991,37.869970230000035,53076.13866168001 2025-07-10,13:04:33.000,191,11069331,114125,0,1752152672,13902.794303219991,37.8417737100026,53076.05481624 2025-07-10,13:04:34.000,191,11069310,114245,0,1752152673,13902.7808306,37.83472458000324,53076.05481624 2025-07-10,13:04:35.000,191,11069384,114285,0,1752152674,13902.807775839996,37.82767545000388,53076.04084200001 2025-07-10,13:04:36.000,191,11069302,114245,0,1752152675,13902.787566909996,37.84882284000196,53076.05481624 2025-07-10,13:04:37.000,191,11069365,114245,0,1752152676,13902.814512149991,37.85587197000132,53076.096738960005 2025-07-10,13:04:38.000,191,11069332,114045,0,1752152677,13902.787566909996,37.862921100000676,53076.0757776 2025-07-10,13:04:39.000,191,11069360,114245,0,1752152678,13902.80103953,37.83472458000324,53076.0757776 2025-07-10,13:04:40.000,191,11069328,114005,0,1752152679,13902.76062167,37.84882284000196,53076.047829120005 2025-07-10,13:04:41.000,191,11069358,114164,0,1752152680,13902.75388535999,37.85587197000132,53076.05481624 2025-07-10,13:04:42.000,191,11069354,114405,0,1752152681,13902.706731189995,37.83472458000324,53075.98494504 2025-07-10,13:04:43.000,191,11069352,114405,0,1752152682,13902.666313329995,37.82767545000388,53076.08276472 2025-07-10,13:04:44.000,191,11069324,114285,0,1752152683,13902.666313329995,37.78538067000045,53076.01289352 2025-07-10,13:04:45.000,191,11069303,114325,0,1752152684,13902.67978595,37.75718415000301,53075.99193216001 2025-07-10,13:04:46.000,191,11069328,113965,0,1752152685,13902.65957702,37.750135020003654,53075.91507384 2025-07-10,13:04:47.000,191,11069303,114245,0,1752152686,13902.625895469995,37.75718415000301,53075.91507384 2025-07-10,13:04:48.000,191,11069311,114125,0,1752152687,13902.59895023,37.72193849999894,53075.97097080001 2025-07-10,13:04:49.000,191,11069348,113965,0,1752152688,13902.59895023,37.700791110000864,53075.97097080001 2025-07-10,13:04:50.000,191,11069321,114325,0,1752152689,13902.545059749995,37.65849633000471,53075.929048080005 2025-07-10,13:04:51.000,191,11069299,114205,0,1752152690,13902.53158712999,37.63029981,53075.83821552 2025-07-10,13:04:52.000,191,11069285,114245,0,1752152691,13902.47769665,37.60210329000256,53075.81725416 2025-07-10,13:04:53.000,191,11069333,114085,0,1752152692,13902.444015099994,37.5950541600032,53075.810267040004 2025-07-10,13:04:54.000,191,11069278,114045,0,1752152693,13902.423806169994,37.57390676999785,53075.75437008001 2025-07-10,13:04:55.000,191,11069301,114245,0,1752152694,13902.423806169994,37.58800503000384,53075.77533144001 2025-07-10,13:04:56.000,191,11069341,114405,0,1752152695,13902.43054247999,37.5950541600032,53075.7962928 2025-07-10,13:04:57.000,191,11069353,114005,0,1752152696,13902.403597239994,37.58095590000448,53075.78231856001 2025-07-10,13:04:58.000,191,11069278,114405,0,1752152697,13902.43727879,37.53866112000105,53075.810267040004 2025-07-10,13:04:59.000,191,11069316,114125,0,1752152698,13902.43727879,37.62325068000064,53075.81725416 2025-07-10,13:05:00.000,191,11069348,114485,0,1752152699,13902.47096033999,37.5950541600032,53075.810267040004 2025-07-10,13:05:01.000,191,11069330,114205,0,1752152700,13902.45748772,37.63029981,53075.81725416 2025-07-10,13:05:02.000,191,11069325,114405,0,1752152701,13902.444015099994,37.60915242000192,53075.83821552 2025-07-10,13:05:03.000,191,11069321,114045,0,1752152702,13902.47096033999,37.62325068000064,53075.83821552 2025-07-10,13:05:04.000,191,11069251,114045,0,1752152703,13902.464224029995,37.5950541600032,53075.82424128001 2025-07-10,13:05:05.000,191,11069256,114245,0,1752152704,13902.47769665,37.62325068000064,53075.7962928 2025-07-10,13:05:06.000,191,11069277,113925,0,1752152705,13902.45748772,37.63029981,53075.810267040004 2025-07-10,13:05:07.000,191,11069330,114125,0,1752152706,13902.45075140999,37.58095590000448,53075.77533144001 2025-07-10,13:05:08.000,191,11069331,114205,0,1752152707,13902.464224029995,37.57390676999785,53075.84520264 2025-07-10,13:05:09.000,191,11069288,114325,0,1752152708,13902.43727879,37.60210329000256,53075.831228400006 2025-07-10,13:05:10.000,191,11069338,114045,0,1752152709,13902.45748772,37.65849633000471,53075.78930568 2025-07-10,13:05:11.000,191,11069283,114405,0,1752152710,13902.464224029995,37.700791110000864,53075.85218976001 2025-07-10,13:05:12.000,191,11069277,114045,0,1752152711,13902.49116926999,37.686692850002146,53075.83821552 2025-07-10,13:05:13.000,191,11069345,114005,0,1752152712,13902.49790558,37.72193849999894,53075.90808672 2025-07-10,13:05:14.000,191,11069335,114485,0,1752152713,13902.545059749995,37.70784024000022,53075.91507384 2025-07-10,13:05:15.000,191,11069317,113925,0,1752152714,13902.504641889995,37.750135020003654,53075.95699656 2025-07-10,13:05:16.000,191,11069373,114285,0,1752152715,13902.53158712999,37.67964372000279,53075.91507384 2025-07-10,13:05:17.000,191,11069314,114285,0,1752152716,13902.53832344,37.693741980001505,53075.95000944001 2025-07-10,13:05:18.000,191,11069277,114085,0,1752152717,13902.53158712999,37.750135020003654,53075.99193216001 2025-07-10,13:05:19.000,191,11069309,113965,0,1752152718,13902.55179605999,37.75718415000301,53075.97097080001 2025-07-10,13:05:20.000,191,11069290,114125,0,1752152719,13902.57200498999,37.743085890004295,53075.95000944001 2025-07-10,13:05:21.000,191,11069317,114205,0,1752152720,13902.57200498999,37.7289876299983,53075.97097080001 2025-07-10,13:05:22.000,191,11069311,114325,0,1752152721,13902.565268679995,37.750135020003654,53076.03385488 2025-07-10,13:05:23.000,191,11069286,114085,0,1752152722,13902.5787413,37.76423328000237,53076.047829120005 2025-07-10,13:05:24.000,191,11069364,114164,0,1752152723,13902.61915916,37.77833154000109,53076.0757776 2025-07-10,13:05:25.000,191,11069307,113925,0,1752152724,13902.625895469995,37.82062632000452,53076.08276472 2025-07-10,13:05:26.000,191,11069335,114125,0,1752152725,13902.666313329995,37.877019359999395,53076.096738960005 2025-07-10,13:05:27.000,191,11069332,114205,0,1752152726,13902.67304963999,37.884068489998754,53076.06879048001 2025-07-10,13:05:28.000,191,11069372,114085,0,1752152727,13902.69999488,37.95455978999962,53076.166610160006 2025-07-10,13:05:29.000,191,11069334,114205,0,1752152728,13902.69999488,37.96865804999834,53076.18757152001 2025-07-10,13:05:30.000,191,11069327,114085,0,1752152729,13902.75388535999,37.99685457000305,53076.29936544 2025-07-10,13:05:31.000,191,11069374,114125,0,1752152730,13902.706731189995,38.03914934999921,53076.3203268 2025-07-10,13:05:32.000,191,11069351,114125,0,1752152731,13902.767357979996,38.053247609997925,53076.264429840005 2025-07-10,13:05:33.000,191,11069393,114205,0,1752152732,13902.74041274,38.06029674000456,53076.29936544 2025-07-10,13:05:34.000,191,11069354,113925,0,1752152733,13902.747149049996,38.06029674000456,53076.34827528 2025-07-10,13:05:35.000,191,11069403,114045,0,1752152734,13902.787566909996,38.109640650000074,53076.36224952 2025-07-10,13:05:36.000,191,11069358,114045,0,1752152735,13902.807775839996,38.144886300004146,53076.383210880005 2025-07-10,13:05:37.000,191,11069357,114045,0,1752152736,13902.861666320001,38.151935430003505,53076.383210880005 2025-07-10,13:05:38.000,191,11069363,114005,0,1752152737,13902.868402629996,38.16603369000222,53076.432120720005 2025-07-10,13:05:39.000,191,11069435,114365,0,1752152738,13902.875138939991,38.21537759999774,53076.44609496001 2025-07-10,13:05:40.000,191,11069368,114205,0,1752152739,13902.888611559996,38.271770639999886,53076.43910784 2025-07-10,13:05:41.000,191,11069425,114085,0,1752152740,13902.881875250001,38.22947586000373,53076.5299404 2025-07-10,13:05:42.000,191,11069419,113845,0,1752152741,13902.875138939991,38.2999671600046,53076.55788888 2025-07-10,13:05:43.000,191,11069418,114245,0,1752152742,13902.929029419996,38.35636019999947,53076.57885024 2025-07-10,13:05:44.000,191,11069452,114205,0,1752152743,13902.955974659992,38.34226194000075,53076.550901760005 2025-07-10,13:05:45.000,191,11069380,113885,0,1752152744,13902.962710970001,38.34226194000075,53076.55788888 2025-07-10,13:05:46.000,191,11069450,114125,0,1752152745,13903.003128830002,38.384556720004184,53076.59282448001 2025-07-10,13:05:47.000,191,11069453,114164,0,1752152746,13903.023337760002,38.41980237000098,53076.58583736 2025-07-10,13:05:48.000,191,11069469,114245,0,1752152747,13903.077228239992,38.44094975999906,53076.68365704 2025-07-10,13:05:49.000,191,11069458,114245,0,1752152748,13903.050282999997,38.49029367000185,53076.66269568001 2025-07-10,13:05:50.000,191,11069424,114245,0,1752152749,13903.043546690002,38.504391930000565,53076.648721440004 2025-07-10,13:05:51.000,191,11069469,113885,0,1752152750,13903.104173480002,38.47619541000313,53076.718592640005 2025-07-10,13:05:52.000,191,11069377,114085,0,1752152751,13903.063755620002,38.546686710003996,53076.68365704 2025-07-10,13:05:53.000,191,11069437,114245,0,1752152752,13903.077228239992,38.47619541000313,53076.669682800006 2025-07-10,13:05:54.000,191,11069428,114045,0,1752152753,13903.063755620002,38.48324454000249,53076.73256688 2025-07-10,13:05:55.000,191,11069461,114205,0,1752152754,13903.063755620002,38.532588449998,53076.78846384001 2025-07-10,13:05:56.000,191,11069483,114125,0,1752152755,13903.023337760002,38.58193236000079,53076.7744896 2025-07-10,13:05:57.000,191,11069482,114045,0,1752152756,13903.057019309992,38.58898149000015,53076.79545096 2025-07-10,13:05:58.000,191,11069430,114245,0,1752152757,13903.030074069997,38.60307974999887,53076.767502480005 2025-07-10,13:05:59.000,191,11069472,114164,0,1752152758,13903.023337760002,38.58193236000079,53076.767502480005 2025-07-10,13:06:00.000,191,11069409,114365,0,1752152759,13903.063755620002,38.617178010004864,53076.80942520001 2025-07-10,13:06:01.000,191,11069476,114085,0,1752152760,13903.036810379992,38.62422714000422,53076.80942520001 2025-07-10,13:06:02.000,191,11069472,114125,0,1752152761,13903.063755620002,38.65242366000166,53076.78846384001 2025-07-10,13:06:03.000,191,11069460,114205,0,1752152762,13903.043546690002,38.67357104999974,53076.76051536001 2025-07-10,13:06:04.000,191,11069396,114125,0,1752152763,13903.043546690002,38.680620179999096,53076.8443608 2025-07-10,13:06:05.000,191,11069506,114245,0,1752152764,13903.083964550002,38.71586583000317,53076.816412320004 2025-07-10,13:06:06.000,191,11069433,114245,0,1752152765,13903.090700859997,38.687669309998455,53076.79545096 2025-07-10,13:06:07.000,191,11069440,113925,0,1752152766,13903.063755620002,38.70881670000381,53076.83038656001 2025-07-10,13:06:08.000,191,11069434,114365,0,1752152767,13903.097437169992,38.66652192000038,53076.816412320004 2025-07-10,13:06:09.000,191,11069418,114045,0,1752152768,13903.104173480002,38.71586583000317,53076.87230928 2025-07-10,13:06:10.000,191,11069503,113925,0,1752152769,13903.117646099992,38.687669309998455,53076.89327064 2025-07-10,13:06:11.000,191,11069487,114365,0,1752152770,13903.016601449992,38.66652192000038,53076.8443608 2025-07-10,13:06:12.000,191,11069441,114405,0,1752152771,13903.009865139997,38.66652192000038,53076.78846384001 2025-07-10,13:06:13.000,191,11069434,114085,0,1752152772,13903.030074069997,38.70176757000445,53076.82339944 2025-07-10,13:06:14.000,191,11069437,113885,0,1752152773,13903.050282999997,38.65947279000102,53076.80243808 2025-07-10,13:06:15.000,191,11069434,114164,0,1752152774,13903.043546690002,38.694718439997814,53076.83038656001 2025-07-10,13:06:16.000,191,11069493,114085,0,1752152775,13903.043546690002,38.687669309998455,53076.8443608 2025-07-10,13:06:17.000,191,11069445,114245,0,1752152776,13903.023337760002,38.70881670000381,53076.83038656001 2025-07-10,13:06:18.000,191,11069436,114365,0,1752152777,13903.030074069997,38.72291496000253,53076.85134792 2025-07-10,13:06:19.000,191,11069478,114285,0,1752152778,13903.030074069997,38.687669309998455,53076.8443608 2025-07-10,13:06:20.000,191,11069433,113845,0,1752152779,13902.982919900001,38.70881670000381,53076.82339944 2025-07-10,13:06:21.000,191,11069429,113725,0,1752152780,13903.003128830002,38.65947279000102,53076.72557976 2025-07-10,13:06:22.000,191,11069465,114405,0,1752152781,13902.969447279997,38.65242366000166,53076.767502480005 2025-07-10,13:06:23.000,191,11069473,114125,0,1752152782,13903.003128830002,38.6453745300023,53076.72557976 2025-07-10,13:06:24.000,191,11069424,113885,0,1752152783,13903.003128830002,38.61012887999823,53076.718592640005 2025-07-10,13:06:25.000,191,11069480,114164,0,1752152784,13902.976183589992,38.567834100002074,53076.7744896 2025-07-10,13:06:26.000,191,11069426,114045,0,1752152785,13902.982919900001,38.58898149000015,53076.74654112 2025-07-10,13:06:27.000,191,11069463,114125,0,1752152786,13902.989656209997,38.60307974999887,53076.75352824 2025-07-10,13:06:28.000,191,11069431,113965,0,1752152787,13902.955974659992,38.567834100002074,53076.73955400001 2025-07-10,13:06:29.000,191,11069428,114205,0,1752152788,13902.976183589992,38.57488323000143,53076.72557976 2025-07-10,13:06:30.000,191,11069425,114085,0,1752152789,13902.969447279997,38.546686710003996,53076.718592640005 2025-07-10,13:06:31.000,191,11069494,114125,0,1752152790,13902.982919900001,38.546686710003996,53076.80243808 2025-07-10,13:06:32.000,191,11069450,114164,0,1752152791,13902.962710970001,38.53963758000464,53076.79545096 2025-07-10,13:06:33.000,191,11069487,114045,0,1752152792,13902.902084180001,38.511441059999925,53076.73256688 2025-07-10,13:06:34.000,191,11069424,114445,0,1752152793,13902.949238349996,38.455048019997776,53076.7744896 2025-07-10,13:06:35.000,191,11069406,113925,0,1752152794,13902.861666320001,38.46209715000441,53076.72557976 2025-07-10,13:06:36.000,191,11069465,114245,0,1752152795,13902.888611559996,38.42685150000034,53076.6347472 2025-07-10,13:06:37.000,191,11069453,113925,0,1752152796,13902.868402629996,38.3986549800029,53076.62776008 2025-07-10,13:06:38.000,191,11069382,114245,0,1752152797,13902.834721079991,38.3986549800029,53076.68365704 2025-07-10,13:06:39.000,191,11069489,114045,0,1752152798,13902.848193699996,38.40570411000226,53076.68365704 2025-07-10,13:06:40.000,191,11069470,114125,0,1752152799,13902.827984769996,38.384556720004184,53076.599811600005 2025-07-10,13:06:41.000,191,11069380,114045,0,1752152800,13902.7808306,38.384556720004184,53076.6347472 2025-07-10,13:06:42.000,191,11069434,114085,0,1752152801,13902.82124846,38.35636019999947,53076.60679872 2025-07-10,13:06:43.000,191,11069482,113885,0,1752152802,13902.794303219991,38.34226194000075,53076.62077296001 2025-07-10,13:06:44.000,191,11069407,113965,0,1752152803,13902.854930009991,38.34931107000011,53076.60679872 2025-07-10,13:06:45.000,191,11069465,114205,0,1752152804,13902.848193699996,38.30701629000396,53076.61378584001 2025-07-10,13:06:46.000,191,11069400,113885,0,1752152805,13902.848193699996,38.31406542000332,53076.64173432001 2025-07-10,13:06:47.000,191,11069442,114125,0,1752152806,13902.848193699996,38.31406542000332,53076.57885024 2025-07-10,13:06:48.000,191,11069456,114125,0,1752152807,13902.814512149991,38.278819769999245,53076.564876 2025-07-10,13:06:49.000,191,11069402,114005,0,1752152808,13902.787566909996,38.25062325000181,53076.6347472 2025-07-10,13:06:50.000,191,11069456,113885,0,1752152809,13902.787566909996,38.22947586000373,53076.564876 2025-07-10,13:06:51.000,191,11069442,114245,0,1752152810,13902.814512149991,38.24357412000245,53076.58583736 2025-07-10,13:06:52.000,191,11069392,113965,0,1752152811,13902.80103953,38.22242673000437,53076.501991920006 2025-07-10,13:06:53.000,191,11069418,114205,0,1752152812,13902.767357979996,38.19423020999966,53076.481030560004 2025-07-10,13:06:54.000,191,11069411,114205,0,1752152813,13902.747149049996,38.158984560002864,53076.46705632 2025-07-10,13:06:55.000,191,11069370,114365,0,1752152814,13902.726940119996,38.18013195000094,53076.481030560004 2025-07-10,13:06:56.000,191,11069376,114045,0,1752152815,13902.72020381,38.1871810800003,53076.44609496001 2025-07-10,13:06:57.000,191,11069419,113925,0,1752152816,13902.71346749999,38.1871810800003,53076.40417224001 2025-07-10,13:06:58.000,191,11069405,114205,0,1752152817,13902.72020381,38.144886300004146,53076.44609496001 2025-07-10,13:06:59.000,191,11069390,113965,0,1752152818,13902.67978595,38.11668977999943,53076.41115936 2025-07-10,13:07:00.000,191,11069432,114005,0,1752152819,13902.666313329995,38.11668977999943,53076.390198 2025-07-10,13:07:01.000,191,11069444,114285,0,1752152820,13902.65284070999,38.08144413000264,53076.41814648 2025-07-10,13:07:02.000,191,11069369,114085,0,1752152821,13902.69325856999,38.07439500000328,53076.39718512 2025-07-10,13:07:03.000,191,11069360,113805,0,1752152822,13902.67978595,38.07439500000328,53076.37622376001 2025-07-10,13:07:04.000,191,11069343,114085,0,1752152823,13902.72020381,38.07439500000328,53076.41814648 2025-07-10,13:07:05.000,191,11069338,114045,0,1752152824,13902.67304963999,38.08144413000264,53076.432120720005 2025-07-10,13:07:06.000,191,11069458,113725,0,1752152825,13902.706731189995,38.08144413000264,53076.39718512 2025-07-10,13:07:07.000,191,11069408,114164,0,1752152826,13902.67304963999,38.102591520000715,53076.390198 2025-07-10,13:07:08.000,191,11069397,114125,0,1752152827,13902.69325856999,38.109640650000074,53076.390198 2025-07-10,13:07:09.000,191,11069417,114005,0,1752152828,13902.72020381,38.109640650000074,53076.390198 2025-07-10,13:07:10.000,191,11069478,113885,0,1752152829,13902.69325856999,38.102591520000715,53076.334301040006 2025-07-10,13:07:11.000,191,11069388,114245,0,1752152830,13902.65957702,38.053247609997925,53076.34827528 2025-07-10,13:07:12.000,191,11069431,114085,0,1752152831,13902.67304963999,38.07439500000328,53076.3203268 2025-07-10,13:07:13.000,191,11069431,114085,0,1752152832,13902.65957702,38.06734587000392,53076.334301040006 2025-07-10,13:07:14.000,191,11069328,113965,0,1752152833,13902.67978595,38.046198479998566,53076.35526240001 2025-07-10,13:07:15.000,191,11069447,114205,0,1752152834,13902.65957702,38.046198479998566,53076.36224952 2025-07-10,13:07:16.000,191,11069356,114045,0,1752152835,13902.646104399995,38.03210021999985,53076.29237832 2025-07-10,13:07:27.000,191,11069383,113925,0,1752152846,13902.51137819999,37.869970230000035,53076.15962304001 2025-07-10,13:07:28.000,191,11069420,114125,0,1752152847,13902.49116926999,37.89816675000475,53076.17359728 2025-07-10,13:07:29.000,191,11069424,114125,0,1752152848,13902.484432959995,37.884068489998754,53076.18757152001 2025-07-10,13:07:30.000,191,11069412,114085,0,1752152849,13902.49790558,37.89111761999811,53076.215520000005 2025-07-10,13:07:31.000,191,11069388,114164,0,1752152850,13902.565268679995,37.862921100000676,53076.145648800004 2025-07-10,13:07:32.000,191,11069400,114125,0,1752152851,13902.504641889995,37.89111761999811,53076.166610160006 2025-07-10,13:07:33.000,191,11069423,114085,0,1752152852,13902.51811451,37.869970230000035,53076.18757152001 2025-07-10,13:07:34.000,191,11069428,114045,0,1752152853,13902.51811451,37.877019359999395,53076.22949424 2025-07-10,13:07:35.000,191,11069369,114045,0,1752152854,13902.524850819995,37.884068489998754,53076.215520000005 2025-07-10,13:07:36.000,191,11069367,114085,0,1752152855,13902.47769665,37.884068489998754,53076.20853288001 2025-07-10,13:07:37.000,191,11069404,114005,0,1752152856,13902.51811451,37.89111761999811,53076.1805844 2025-07-10,13:07:38.000,191,11069418,114045,0,1752152857,13902.49790558,37.912265010003466,53076.22949424 2025-07-10,13:07:39.000,191,11069419,114085,0,1752152858,13902.49116926999,37.90521588000411,53076.1805844 2025-07-10,13:07:40.000,191,11069432,114285,0,1752152859,13902.49116926999,37.9404615300009,53076.18757152001 2025-07-10,13:07:41.000,191,11069362,114085,0,1752152860,13902.524850819995,37.95455978999962,53076.1805844 2025-07-10,13:07:42.000,191,11069439,114125,0,1752152861,13902.504641889995,37.926363270002184,53076.18757152001 2025-07-10,13:07:43.000,191,11069379,114205,0,1752152862,13902.504641889995,37.94751066000026,53076.22949424 2025-07-10,13:07:44.000,191,11069386,114164,0,1752152863,13902.484432959995,37.99685457000305,53076.17359728 2025-07-10,13:07:45.000,191,11069393,113965,0,1752152864,13902.51137819999,37.9757071799977,53076.20853288001 2025-07-10,13:07:46.000,191,11069417,114325,0,1752152865,13902.49116926999,37.9757071799977,53076.20154576 2025-07-10,13:07:47.000,191,11069373,114405,0,1752152866,13902.49116926999,38.01800196000113,53076.20853288001 2025-07-10,13:07:48.000,191,11069403,114285,0,1752152867,13902.47769665,37.9757071799977,53076.2504556 2025-07-10,13:07:49.000,191,11069413,114125,0,1752152868,13902.45075140999,37.99685457000305,53076.20154576 2025-07-10,13:07:50.000,191,11069385,114125,0,1752152869,13902.464224029995,37.98980544000369,53076.18757152001 2025-07-10,13:07:51.000,191,11069377,114125,0,1752152870,13902.47769665,37.96865804999834,53076.18757152001 2025-07-10,13:07:52.000,191,11069379,114085,0,1752152871,13902.464224029995,37.99685457000305,53076.18757152001 2025-07-10,13:07:53.000,191,11069366,114164,0,1752152872,13902.43727879,37.99685457000305,53076.20853288001 2025-07-10,13:07:54.000,191,11069414,114085,0,1752152873,13902.464224029995,37.98275631000433,53076.20853288001 2025-07-10,13:07:55.000,191,11069418,114045,0,1752152874,13902.464224029995,38.01095283000177,53076.20154576 2025-07-10,13:07:56.000,191,11069424,113965,0,1752152875,13902.47769665,38.01800196000113,53076.20154576 2025-07-10,13:07:57.000,191,11069389,114285,0,1752152876,13902.45748772,37.99685457000305,53076.17359728 2025-07-10,13:07:58.000,191,11069371,114045,0,1752152877,13902.47096033999,38.03210021999985,53076.15962304001 2025-07-10,13:07:59.000,191,11069409,114045,0,1752152878,13902.423806169994,37.98980544000369,53076.166610160006 2025-07-10,13:08:00.000,191,11069387,114325,0,1752152879,13902.423806169994,37.98980544000369,53076.18757152001 2025-07-10,13:08:01.000,191,11069421,114245,0,1752152880,13902.444015099994,37.99685457000305,53076.19455864 2025-07-10,13:08:02.000,191,11069422,114445,0,1752152881,13902.43054247999,38.01095283000177,53076.13167456 2025-07-10,13:08:03.000,191,11069356,113925,0,1752152882,13902.45075140999,38.00390370000241,53076.1805844 2025-07-10,13:08:04.000,191,11069367,114365,0,1752152883,13902.41706986,37.95455978999962,53076.215520000005 2025-07-10,13:08:05.000,191,11069378,114205,0,1752152884,13902.444015099994,37.98980544000369,53076.11770032001 2025-07-10,13:08:06.000,191,11069366,114325,0,1752152885,13902.464224029995,37.9404615300009,53076.145648800004 2025-07-10,13:08:07.000,191,11069320,114125,0,1752152886,13902.41033354999,37.85587197000132,53076.096738960005 2025-07-10,13:08:08.000,191,11069425,114085,0,1752152887,13902.342970449994,37.83472458000324,53076.10372608 2025-07-10,13:08:09.000,191,11069371,114245,0,1752152888,13902.336234139999,37.80652805999853,53076.08276472 2025-07-10,13:08:10.000,191,11069361,114045,0,1752152889,13902.282343659994,37.77128241000173,53076.01289352 2025-07-10,13:08:11.000,191,11069404,114245,0,1752152890,13902.235189489998,37.77128241000173,53075.977957920004 2025-07-10,13:08:12.000,191,11069390,114285,0,1752152891,13902.208244249989,37.73603675999766,53075.99193216001 2025-07-10,13:08:13.000,191,11069345,114245,0,1752152892,13902.154353769998,37.700791110000864,53075.94302232001 2025-07-10,13:08:14.000,191,11069337,114045,0,1752152893,13902.154353769998,37.66554546000407,53075.9360352 2025-07-10,13:08:15.000,191,11069378,114085,0,1752152894,13902.100463289993,37.67259459000343,53075.9360352 2025-07-10,13:08:16.000,191,11069402,114085,0,1752152895,13902.060045429993,37.60915242000192,53075.91507384 2025-07-10,13:08:17.000,191,11069383,114045,0,1752152896,13902.053309119998,37.62325068000064,53075.89411248 2025-07-10,13:08:18.000,191,11069288,114245,0,1752152897,13902.033100189998,37.62325068000064,53075.89411248 2025-07-10,13:08:19.000,191,11069332,113925,0,1752152898,13902.060045429993,37.63029981,53075.90109960001 2025-07-10,13:08:20.000,191,11069301,114325,0,1752152899,13902.039836499993,37.62325068000064,53075.87315112001 2025-07-10,13:08:21.000,191,11069338,114125,0,1752152900,13902.026363880002,37.5950541600032,53075.87315112001 2025-07-10,13:08:22.000,191,11069355,114125,0,1752152901,13902.019627569993,37.60210329000256,53075.89411248 2025-07-10,13:08:23.000,191,11069283,114045,0,1752152902,13902.026363880002,37.60915242000192,53075.89411248 2025-07-10,13:08:24.000,191,11069313,114085,0,1752152903,13902.019627569993,37.54571025000041,53075.82424128001 2025-07-10,13:08:25.000,191,11069370,114125,0,1752152904,13902.019627569993,37.53866112000105,53075.84520264 2025-07-10,13:08:26.000,191,11069334,114365,0,1752152905,13902.026363880002,37.54571025000041,53075.831228400006 2025-07-10,13:08:27.000,191,11069332,113965,0,1752152906,13902.019627569993,37.48931720999826,53075.810267040004 2025-07-10,13:08:28.000,191,11069289,114245,0,1752152907,13901.985946020002,37.4822680799989,53075.82424128001 2025-07-10,13:08:29.000,191,11069273,113925,0,1752152908,13902.006154950002,37.4963663400049,53075.78930568 2025-07-10,13:08:30.000,191,11069362,114085,0,1752152909,13901.979209709993,37.48931720999826,53075.80327992001 2025-07-10,13:08:31.000,191,11069335,114205,0,1752152910,13901.972473399997,37.461120690000826,53075.81725416 2025-07-10,13:08:32.000,191,11069411,114085,0,1752152911,13902.033100189998,37.4822680799989,53075.84520264 2025-07-10,13:08:33.000,191,11069294,114205,0,1752152912,13902.026363880002,37.475218949999544,53075.87315112001 2025-07-10,13:08:34.000,191,11069311,114085,0,1752152913,13901.992682329997,37.48931720999826,53075.82424128001 2025-07-10,13:08:35.000,191,11069293,114005,0,1752152914,13902.033100189998,37.517513730002975,53075.82424128001 2025-07-10,13:08:36.000,191,11069397,114085,0,1752152915,13902.012891259998,37.517513730002975,53075.87315112001 2025-07-10,13:08:37.000,191,11069349,114045,0,1752152916,13902.039836499993,37.517513730002975,53075.85917688 2025-07-10,13:08:38.000,191,11069406,114045,0,1752152917,13902.066781739988,37.55980850999913,53075.88712536 2025-07-10,13:08:39.000,191,11069326,114005,0,1752152918,13902.066781739988,37.57390676999785,53075.94302232001 2025-07-10,13:08:40.000,191,11069376,114164,0,1752152919,13902.113935909998,37.55980850999913,53075.95699656 2025-07-10,13:08:41.000,191,11069383,114085,0,1752152920,13902.174562699998,37.60210329000256,53075.99193216001 2025-07-10,13:08:42.000,191,11069400,114045,0,1752152921,13902.147617459988,37.56685763999849,53075.92206096001 2025-07-10,13:08:43.000,191,11069320,114325,0,1752152922,13902.214980559998,37.5950541600032,53075.95000944001 2025-07-10,13:08:44.000,191,11069350,114045,0,1752152923,13902.161090079993,37.58800503000384,53075.90808672 2025-07-10,13:08:45.000,191,11069349,113885,0,1752152924,13902.154353769998,37.60915242000192,53075.90109960001 2025-07-10,13:08:46.000,191,11069323,114164,0,1752152925,13902.147617459988,37.58095590000448,53075.9360352 2025-07-10,13:08:47.000,191,11069327,114205,0,1752152926,13902.154353769998,37.57390676999785,53075.95000944001 2025-07-10,13:08:48.000,191,11069305,114245,0,1752152927,13902.127408529988,37.60915242000192,53075.96398368 2025-07-10,13:08:49.000,191,11069304,114245,0,1752152928,13902.147617459988,37.61620155000128,53075.97097080001 2025-07-10,13:08:50.000,191,11069336,114405,0,1752152929,13902.161090079993,37.637348939999356,53075.9360352 2025-07-10,13:08:51.000,191,11069357,114125,0,1752152930,13902.161090079993,37.62325068000064,53075.95699656 2025-07-10,13:08:52.000,191,11069384,114245,0,1752152931,13902.181299009993,37.63029981,53075.97097080001 2025-07-10,13:08:53.000,191,11069383,114245,0,1752152932,13902.181299009993,37.60915242000192,53075.95699656 2025-07-10,13:08:54.000,191,11069321,114205,0,1752152933,13902.167826389988,37.62325068000064,53075.96398368 2025-07-10,13:08:55.000,191,11069300,114285,0,1752152934,13902.154353769998,37.62325068000064,53075.977957920004 2025-07-10,13:08:56.000,191,11069303,114045,0,1752152935,13902.147617459988,37.651447199998074,53075.95000944001 2025-07-10,13:08:57.000,191,11069352,114164,0,1752152936,13902.147617459988,37.65849633000471,53075.998919280006 2025-07-10,13:08:58.000,191,11069359,114245,0,1752152937,13902.127408529988,37.66554546000407,53075.99193216001 2025-07-10,13:08:59.000,191,11069305,114125,0,1752152938,13902.127408529988,37.66554546000407,53075.98494504 2025-07-10,13:09:00.000,191,11069358,114125,0,1752152939,13902.140881149993,37.66554546000407,53076.047829120005 2025-07-10,13:09:01.000,191,11069371,114045,0,1752152940,13902.113935909998,37.66554546000407,53075.977957920004 2025-07-10,13:09:02.000,191,11069354,114325,0,1752152941,13902.100463289993,37.644398069998715,53075.998919280006 2025-07-10,13:09:03.000,191,11069363,114325,0,1752152942,13902.093726979998,37.62325068000064,53075.95000944001 2025-07-10,13:09:04.000,191,11069359,114205,0,1752152943,13902.060045429993,37.60915242000192,53075.95699656 2025-07-10,13:09:05.000,191,11069348,114245,0,1752152944,13902.039836499993,37.62325068000064,53075.9360352 2025-07-10,13:09:06.000,191,11069373,114085,0,1752152945,13902.039836499993,37.58095590000448,53075.91507384 2025-07-10,13:09:07.000,191,11069349,114085,0,1752152946,13901.985946020002,37.53866112000105,53075.88712536 2025-07-10,13:09:08.000,191,11069269,114085,0,1752152947,13901.905110300002,37.4963663400049,53075.81725416 2025-07-10,13:09:09.000,191,11069339,114205,0,1752152948,13901.911846609997,37.4963663400049,53075.82424128001 2025-07-10,13:09:10.000,191,11069286,114205,0,1752152949,13901.911846609997,37.468169820000185,53075.78930568 2025-07-10,13:09:11.000,191,11069310,114405,0,1752152950,13901.891637679997,37.475218949999544,53075.78930568 2025-07-10,13:09:12.000,191,11069313,114085,0,1752152951,13901.864692440002,37.43292417000339,53075.761357200005 2025-07-10,13:09:13.000,191,11069292,114164,0,1752152952,13901.851219819997,37.44702243000211,53075.76834432 2025-07-10,13:09:14.000,191,11069267,114285,0,1752152953,13901.797329339992,37.44702243000211,53075.691486 2025-07-10,13:09:15.000,191,11069321,113925,0,1752152954,13901.783856720001,37.36948200000188,53075.69847312 2025-07-10,13:09:16.000,191,11069280,114285,0,1752152955,13901.770384099997,37.40472764999868,53075.691486 2025-07-10,13:09:17.000,191,11069320,114365,0,1752152956,13901.723229930001,37.3483346100038,53075.642576160004 2025-07-10,13:09:18.000,191,11069293,114245,0,1752152957,13901.716493619992,37.341285480004444,53075.64956328 2025-07-10,13:09:19.000,191,11069268,114205,0,1752152958,13901.709757309996,37.29899070000101,53075.55873072 2025-07-10,13:09:20.000,191,11069232,114085,0,1752152959,13901.649130519996,37.291941570001654,53075.50982088 2025-07-10,13:09:21.000,191,11069246,113765,0,1752152960,13901.662603140001,37.26374505000422,53075.53078224 2025-07-10,13:09:22.000,191,11069292,113965,0,1752152961,13901.58176742,37.235548529999505,53075.495846640006 2025-07-10,13:09:23.000,191,11069328,114125,0,1752152962,13901.58176742,37.242597659998864,53075.4818724 2025-07-10,13:09:24.000,191,11069250,114205,0,1752152963,13901.56155849,37.26374505000422,53075.474885280004 2025-07-10,13:09:25.000,191,11069314,114164,0,1752152964,13901.52114063,37.21440114000143,53075.40501408 2025-07-10,13:09:26.000,191,11069278,114445,0,1752152965,13901.5009317,37.20030288000271,53075.41898832001 2025-07-10,13:09:27.000,191,11069282,114125,0,1752152966,13901.48072277,37.24964678999822,53075.36309136 2025-07-10,13:09:28.000,191,11069326,114245,0,1752152967,13901.467250149995,37.20735201000207,53075.38405272 2025-07-10,13:09:29.000,191,11069245,114205,0,1752152968,13901.45377752999,37.22145027000079,53075.39103984 2025-07-10,13:09:30.000,191,11069250,114245,0,1752152969,13901.447041219995,37.228499400000146,53075.34911712001 2025-07-10,13:09:31.000,191,11069229,114125,0,1752152970,13901.487459079995,37.18620462000399,53075.33514288 2025-07-10,13:09:32.000,191,11069221,114164,0,1752152971,13901.48072277,37.20735201000207,53075.33514288 2025-07-10,13:09:33.000,191,11069225,114085,0,1752152972,13901.5009317,37.22145027000079,53075.35610424 2025-07-10,13:09:34.000,191,11069231,114405,0,1752152973,13901.5009317,37.235548529999505,53075.34213 2025-07-10,13:09:35.000,191,11069220,114205,0,1752152974,13901.51440431999,37.25669592000486,53075.39103984 2025-07-10,13:09:36.000,191,11069264,114205,0,1752152975,13901.527876939996,37.25669592000486,53075.377065600005 2025-07-10,13:09:37.000,191,11069237,114045,0,1752152976,13901.49419538999,37.29899070000101,53075.34213 2025-07-10,13:09:38.000,191,11069226,114085,0,1752152977,13901.527876939996,37.31308895999973,53075.34213 2025-07-10,13:09:39.000,191,11069253,114164,0,1752152978,13901.527876939996,37.341285480004444,53075.34213 2025-07-10,13:09:40.000,191,11069258,114205,0,1752152979,13901.56155849,37.3835802600006,53075.328155760006 2025-07-10,13:09:41.000,191,11069309,114245,0,1752152980,13901.60197635,37.39062938999996,53075.36309136 2025-07-10,13:09:42.000,191,11069326,114365,0,1752152981,13901.635657899991,37.41882591000467,53075.377065600005 2025-07-10,13:09:43.000,191,11069262,114164,0,1752152982,13901.628921589996,37.461120690000826,53075.43296256 2025-07-10,13:09:44.000,191,11069316,114285,0,1752152983,13901.628921589996,37.44702243000211,53075.44693680001 2025-07-10,13:09:45.000,191,11069263,114164,0,1752152984,13901.662603140001,37.468169820000185,53075.46091104 2025-07-10,13:09:46.000,191,11069283,114205,0,1752152985,13901.689548379996,37.468169820000185,53075.45392392 2025-07-10,13:09:47.000,191,11069310,114125,0,1752152986,13901.736702549992,37.510464600003615,53075.53776936001 2025-07-10,13:09:48.000,191,11069345,114205,0,1752152987,13901.709757309996,37.53866112000105,53075.45392392 2025-07-10,13:09:49.000,191,11069241,114285,0,1752152988,13901.736702549992,37.55980850999913,53075.50982088 2025-07-10,13:09:50.000,191,11069227,114285,0,1752152989,13901.703021000001,37.57390676999785,53075.495846640006 2025-07-10,13:09:51.000,191,11069312,114085,0,1752152990,13901.723229930001,37.60210329000256,53075.495846640006 2025-07-10,13:09:52.000,191,11069241,114325,0,1752152991,13901.736702549992,37.60915242000192,53075.51680800001 2025-07-10,13:09:53.000,191,11069272,114125,0,1752152992,13901.696284689991,37.637348939999356,53075.5517436 2025-07-10,13:09:54.000,191,11069266,114245,0,1752152993,13901.676075759991,37.62325068000064,53075.544756480005 2025-07-10,13:09:55.000,191,11069230,114245,0,1752152994,13901.716493619992,37.651447199998074,53075.58667920001 2025-07-10,13:09:56.000,191,11069267,114164,0,1752152995,13901.763647790001,37.700791110000864,53075.60065344 2025-07-10,13:09:57.000,191,11069263,114365,0,1752152996,13901.763647790001,37.71488936999958,53075.6216148 2025-07-10,13:09:58.000,191,11069253,114285,0,1752152997,13901.743438860001,37.743085890004295,53075.60764056001 2025-07-10,13:09:59.000,191,11069268,114164,0,1752152998,13901.844483510002,37.73603675999766,53075.68449888001 2025-07-10,13:10:00.000,191,11069246,114205,0,1752152999,13901.837747199992,37.78538067000045,53075.68449888001 2025-07-10,13:10:01.000,191,11069298,114164,0,1752153000,13901.864692440002,37.78538067000045,53075.71943448 2025-07-10,13:10:02.000,191,11069280,114245,0,1752153001,13901.878165059992,37.84882284000196,53075.7264216 2025-07-10,13:10:03.000,191,11069337,114405,0,1752153002,13901.844483510002,37.89111761999811,53075.73340872001 2025-07-10,13:10:04.000,191,11069311,114285,0,1752153003,13901.911846609997,37.912265010003466,53075.76834432 2025-07-10,13:10:05.000,191,11069334,113805,0,1752153004,13901.925319230002,37.98275631000433,53075.831228400006 2025-07-10,13:10:06.000,191,11069374,113845,0,1752153005,13901.938791849992,37.9757071799977,53075.84520264 2025-07-10,13:10:07.000,191,11069356,114445,0,1752153006,13901.985946020002,37.99685457000305,53075.85218976001 2025-07-10,13:10:08.000,191,11069409,114485,0,1752153007,13902.039836499993,38.046198479998566,53075.85917688 2025-07-10,13:10:09.000,191,11069369,113965,0,1752153008,13901.985946020002,38.00390370000241,53075.880138240005 2025-07-10,13:10:10.000,191,11069327,113965,0,1752153009,13901.952264469997,38.07439500000328,53075.84520264 2025-07-10,13:10:11.000,191,11069326,114325,0,1752153010,13902.006154950002,38.07439500000328,53075.866164 2025-07-10,13:10:12.000,191,11069363,114205,0,1752153011,13902.053309119998,38.102591520000715,53075.91507384 2025-07-10,13:10:13.000,191,11069325,114164,0,1752153012,13902.019627569993,38.109640650000074,53075.85917688 2025-07-10,13:10:14.000,191,11069365,114205,0,1752153013,13902.033100189998,38.11668977999943,53075.88712536 2025-07-10,13:10:15.000,191,11069367,114365,0,1752153014,13901.985946020002,38.095542390001356,53075.85917688 2025-07-10,13:10:16.000,191,11069325,114245,0,1752153015,13902.012891259998,38.102591520000715,53075.85218976001 2025-07-10,13:10:17.000,191,11069285,114445,0,1752153016,13901.985946020002,38.08144413000264,53075.866164 2025-07-10,13:10:18.000,191,11069300,114245,0,1752153017,13901.972473399997,38.08144413000264,53075.84520264 2025-07-10,13:10:19.000,191,11069291,114205,0,1752153018,13902.012891259998,38.088493260002,53075.84520264 2025-07-10,13:10:20.000,191,11069318,114205,0,1752153019,13901.965737090002,38.08144413000264,53075.85917688 2025-07-10,13:10:21.000,191,11069301,114205,0,1752153020,13901.938791849992,38.07439500000328,53075.866164 2025-07-10,13:10:22.000,191,11069302,114205,0,1752153021,13901.884901370002,38.06029674000456,53075.85218976001 2025-07-10,13:10:23.000,191,11069298,114245,0,1752153022,13901.851219819997,38.01800196000113,53075.78930568 2025-07-10,13:10:24.000,191,11069341,114125,0,1752153023,13901.857956129992,37.96865804999834,53075.78231856001 2025-07-10,13:10:25.000,191,11069307,114485,0,1752153024,13901.763647790001,37.95455978999962,53075.77533144001 2025-07-10,13:10:26.000,191,11069301,114245,0,1752153025,13901.817538269992,37.912265010003466,53075.71943448 2025-07-10,13:10:27.000,191,11069260,114285,0,1752153026,13901.763647790001,37.90521588000411,53075.712447360005 2025-07-10,13:10:28.000,191,11069310,114445,0,1752153027,13901.777120409992,37.869970230000035,53075.67052464 2025-07-10,13:10:29.000,191,11069285,114565,0,1752153028,13901.756911479992,37.869970230000035,53075.64956328 2025-07-10,13:10:30.000,191,11069285,114445,0,1752153029,13901.797329339992,37.869970230000035,53075.64956328 2025-07-10,13:10:31.000,191,11069283,114725,0,1752153030,13901.743438860001,37.83472458000324,53075.67052464 2025-07-10,13:10:32.000,191,11069223,114405,0,1752153031,13901.736702549992,37.84882284000196,53075.62860192 2025-07-10,13:10:33.000,191,11069290,114285,0,1752153032,13901.682812070001,37.77128241000173,53075.56571784001 2025-07-10,13:10:34.000,191,11069260,114725,0,1752153033,13901.682812070001,37.75718415000301,53075.593666320005 2025-07-10,13:10:35.000,191,11069333,114125,0,1752153034,13901.696284689991,37.750135020003654,53075.6216148 2025-07-10,13:10:36.000,191,11069294,114325,0,1752153035,13901.635657899991,37.750135020003654,53075.56571784001 2025-07-10,13:10:37.000,191,11069283,114205,0,1752153036,13901.588503729996,37.73603675999766,53075.5517436 2025-07-10,13:10:38.000,191,11069255,113885,0,1752153037,13901.60197635,37.71488936999958,53075.57270496 2025-07-10,13:10:39.000,191,11069262,114405,0,1752153038,13901.588503729996,37.71488936999958,53075.5517436 2025-07-10,13:10:40.000,191,11069300,114245,0,1752153039,13901.575031109991,37.67259459000343,53075.50982088 2025-07-10,13:10:41.000,191,11069284,114085,0,1752153040,13901.575031109991,37.63029981,53075.53078224 2025-07-10,13:10:42.000,191,11069323,114085,0,1752153041,13901.55482217999,37.651447199998074,53075.52379512 2025-07-10,13:10:43.000,191,11069308,113925,0,1752153042,13901.56155849,37.63029981,53075.46789816001 2025-07-10,13:10:44.000,191,11069225,114005,0,1752153043,13901.54134956,37.644398069998715,53075.53776936001 2025-07-10,13:10:45.000,191,11069304,114365,0,1752153044,13901.52114063,37.60915242000192,53075.55873072 2025-07-10,13:10:46.000,191,11069284,114245,0,1752153045,13901.507668009996,37.644398069998715,53075.51680800001 2025-07-10,13:10:47.000,191,11069297,114405,0,1752153046,13901.52114063,37.651447199998074,53075.46789816001 2025-07-10,13:10:48.000,191,11069270,114405,0,1752153047,13901.5009317,37.651447199998074,53075.50283376 2025-07-10,13:10:49.000,191,11069258,114205,0,1752153048,13901.51440431999,37.63029981,53075.50283376 2025-07-10,13:10:50.000,191,11069254,114325,0,1752153049,13901.54134956,37.637348939999356,53075.53776936001 2025-07-10,13:10:51.000,191,11069312,114405,0,1752153050,13901.53461324999,37.66554546000407,53075.663537520006 2025-07-10,13:10:52.000,191,11069298,114285,0,1752153051,13901.54134956,37.71488936999958,53075.642576160004 2025-07-10,13:10:53.000,191,11069329,114125,0,1752153052,13901.628921589996,37.76423328000237,53075.69847312 2025-07-10,13:10:54.000,191,11069229,114325,0,1752153053,13901.655866829991,37.79242979999981,53075.68449888001 2025-07-10,13:10:55.000,191,11069348,114365,0,1752153054,13901.642394210001,37.82062632000452,53075.77533144001 2025-07-10,13:10:56.000,191,11069287,114405,0,1752153055,13901.642394210001,37.813577189997886,53075.81725416 2025-07-10,13:10:57.000,191,11069346,114285,0,1752153056,13901.669339449996,37.869970230000035,53075.7962928 2025-07-10,13:10:58.000,191,11069339,114565,0,1752153057,13901.696284689991,37.869970230000035,53075.831228400006 2025-07-10,13:10:59.000,191,11069289,114405,0,1752153058,13901.729966239996,37.84882284000196,53075.880138240005 2025-07-10,13:11:00.000,191,11069356,114125,0,1752153059,13901.703021000001,37.89816675000475,53075.85917688 2025-07-10,13:11:01.000,191,11069351,114085,0,1752153060,13901.743438860001,37.933412400001544,53075.94302232001 2025-07-10,13:11:02.000,191,11069320,114285,0,1752153061,13901.763647790001,37.96865804999834,53075.97097080001 2025-07-10,13:11:03.000,191,11069337,114205,0,1752153062,13901.790593029997,37.99685457000305,53076.03385488 2025-07-10,13:11:04.000,191,11069309,114325,0,1752153063,13901.831010889997,38.046198479998566,53076.04084200001 2025-07-10,13:11:05.000,191,11069322,114045,0,1752153064,13901.871428749997,38.06029674000456,53076.11071320001 2025-07-10,13:11:06.000,191,11069368,114445,0,1752153065,13901.851219819997,38.095542390001356,53076.11770032001 2025-07-10,13:11:07.000,191,11069339,114205,0,1752153066,13901.864692440002,38.17308282000158,53076.12468744 2025-07-10,13:11:08.000,191,11069324,114325,0,1752153067,13901.851219819997,38.16603369000222,53076.10372608 2025-07-10,13:11:09.000,191,11069433,114405,0,1752153068,13901.851219819997,38.16603369000222,53076.215520000005 2025-07-10,13:11:10.000,191,11069348,114565,0,1752153069,13901.871428749997,38.144886300004146,53076.20853288001 2025-07-10,13:11:11.000,191,11069353,114325,0,1752153070,13901.851219819997,38.151935430003505,53076.17359728 2025-07-10,13:11:12.000,191,11069331,114205,0,1752153071,13901.905110300002,38.271770639999886,53076.22250712 2025-07-10,13:11:13.000,191,11069388,114245,0,1752153072,13901.911846609997,38.26472151000053,53076.215520000005 2025-07-10,13:11:14.000,191,11069356,114164,0,1752153073,13901.965737090002,38.29291802999796,53076.215520000005 2025-07-10,13:11:15.000,191,11069374,114205,0,1752153074,13901.891637679997,38.271770639999886,53076.22250712 2025-07-10,13:11:16.000,191,11069401,114325,0,1752153075,13901.891637679997,38.335212810001394,53076.29237832 2025-07-10,13:11:17.000,191,11069376,114205,0,1752153076,13901.884901370002,38.335212810001394,53076.2504556 2025-07-10,13:11:18.000,191,11069389,114405,0,1752153077,13901.857956129992,38.31406542000332,53076.264429840005 2025-07-10,13:11:19.000,191,11069354,114325,0,1752153078,13901.851219819997,38.2999671600046,53076.25744272001 2025-07-10,13:11:20.000,191,11069357,114205,0,1752153079,13901.851219819997,38.321114550002676,53076.29936544 2025-07-10,13:11:21.000,191,11069381,114205,0,1752153080,13901.837747199992,38.335212810001394,53076.24346848 2025-07-10,13:11:22.000,191,11069399,114445,0,1752153081,13901.824274580002,38.328163680002035,53076.30635256001 2025-07-10,13:11:23.000,191,11069365,114245,0,1752153082,13901.797329339992,38.278819769999245,53076.27840408001 2025-07-10,13:11:24.000,191,11069348,114325,0,1752153083,13901.844483510002,38.285868899998604,53076.24346848 2025-07-10,13:11:25.000,191,11069403,114085,0,1752153084,13901.837747199992,38.271770639999886,53076.3203268 2025-07-10,13:11:26.000,191,11069387,114445,0,1752153085,13901.817538269992,38.285868899998604,53076.34827528 2025-07-10,13:11:27.000,191,11069383,114205,0,1752153086,13901.817538269992,38.25062325000181,53076.29936544 2025-07-10,13:11:28.000,191,11069393,114365,0,1752153087,13901.810801959997,38.26472151000053,53076.30635256001 2025-07-10,13:11:29.000,191,11069360,114405,0,1752153088,13901.891637679997,38.285868899998604,53076.35526240001 2025-07-10,13:11:30.000,191,11069378,114365,0,1752153089,13901.878165059992,38.26472151000053,53076.34128816 2025-07-10,13:11:31.000,191,11069363,114285,0,1752153090,13901.925319230002,38.29291802999796,53076.41115936 2025-07-10,13:11:32.000,191,11069428,114565,0,1752153091,13901.979209709993,38.34931107000011,53076.501991920006 2025-07-10,13:11:33.000,191,11069377,114125,0,1752153092,13902.019627569993,38.37045845999819,53076.51596616 2025-07-10,13:11:34.000,191,11069416,114325,0,1752153093,13902.053309119998,38.42685150000034,53076.481030560004 2025-07-10,13:11:35.000,191,11069402,114365,0,1752153094,13902.127408529988,38.46209715000441,53076.54391464001 2025-07-10,13:11:36.000,191,11069397,114405,0,1752153095,13902.127408529988,38.455048019997776,53076.564876 2025-07-10,13:11:37.000,191,11069413,114405,0,1752153096,13902.080254359993,38.44094975999906,53076.54391464001 2025-07-10,13:11:38.000,191,11069407,114285,0,1752153097,13902.073518049998,38.37045845999819,53076.5299404 2025-07-10,13:11:39.000,191,11069358,114325,0,1752153098,13902.060045429993,38.34226194000075,53076.47404344001 2025-07-10,13:11:40.000,191,11069429,114405,0,1752153099,13901.999418639993,38.35636019999947,53076.42513360001 2025-07-10,13:11:41.000,191,11069422,114245,0,1752153100,13902.012891259998,38.34931107000011,53076.432120720005 2025-07-10,13:11:42.000,191,11069453,114245,0,1752153101,13902.006154950002,38.321114550002676,53076.432120720005 2025-07-10,13:11:43.000,191,11069384,114405,0,1752153102,13901.972473399997,38.34931107000011,53076.43910784 2025-07-10,13:11:44.000,191,11069349,114325,0,1752153103,13902.012891259998,38.3986549800029,53076.43910784 2025-07-10,13:11:45.000,191,11069442,114325,0,1752153104,13902.080254359993,38.447998889998416,53076.53692752 2025-07-10,13:11:46.000,191,11069446,114445,0,1752153105,13902.147617459988,38.52553931999864,53076.58583736 2025-07-10,13:11:47.000,191,11069438,114285,0,1752153106,13902.181299009993,38.53963758000464,53076.62077296001 2025-07-10,13:11:48.000,191,11069472,114205,0,1752153107,13902.208244249989,38.63127627000358,53076.73955400001 2025-07-10,13:11:49.000,191,11069420,114325,0,1752153108,13902.282343659994,38.65242366000166,53076.718592640005 2025-07-10,13:11:50.000,191,11069495,114164,0,1752153109,13902.342970449994,38.687669309998455,53076.76051536001 2025-07-10,13:11:51.000,191,11069475,114205,0,1752153110,13902.403597239994,38.82160278000083,53076.80243808 2025-07-10,13:11:52.000,191,11069480,114205,0,1752153111,13902.444015099994,38.87094669000362,53076.85134792 2025-07-10,13:11:53.000,191,11069489,114405,0,1752153112,13902.484432959995,38.94143799000449,53076.886283520005 2025-07-10,13:11:54.000,191,11069497,114285,0,1752153113,13902.49116926999,38.98373277000064,53076.96314184 2025-07-10,13:11:55.000,191,11069485,114164,0,1752153114,13902.53158712999,38.969634510001924,53076.99109032 2025-07-10,13:11:56.000,191,11069493,114405,0,1752153115,13902.504641889995,39.00488015999872,53076.90025776 2025-07-10,13:11:57.000,191,11069522,114445,0,1752153116,13902.53832344,38.969634510001924,53076.97711608001 2025-07-10,13:11:58.000,191,11069483,114205,0,1752153117,13902.53158712999,38.97668364000128,53076.99109032 2025-07-10,13:11:59.000,191,11069471,114245,0,1752153118,13902.53158712999,39.01192928999808,53076.99807744001 2025-07-10,13:12:00.000,191,11069470,114325,0,1752153119,13902.53158712999,39.00488015999872,53076.97711608001 2025-07-10,13:12:01.000,191,11069472,114125,0,1752153120,13902.53832344,39.04717494000215,53076.97711608001 2025-07-10,13:12:02.000,191,11069489,114205,0,1752153121,13902.57200498999,39.03307668000343,53076.984103200004 2025-07-10,13:12:03.000,191,11069487,113925,0,1752153122,13902.524850819995,38.920290599999134,53076.97012896 2025-07-10,13:12:04.000,191,11069438,114325,0,1752153123,13902.39686093,38.84275016999891,53076.89327064 2025-07-10,13:12:05.000,191,11069443,114325,0,1752153124,13902.32949782999,38.793406260003394,53076.78147672001 2025-07-10,13:12:06.000,191,11069424,114245,0,1752153125,13902.356443069999,38.75816060999932,53076.73955400001 2025-07-10,13:12:07.000,191,11069422,114205,0,1752153126,13902.356443069999,38.729964090001886,53076.73955400001 2025-07-10,13:12:08.000,191,11069434,114565,0,1752153127,13902.316025209999,38.72291496000253,53076.73955400001 2025-07-10,13:12:09.000,191,11069470,114445,0,1752153128,13902.363179379994,38.77225886999804,53076.74654112 2025-07-10,13:12:10.000,191,11069459,114565,0,1752153129,13902.32949782999,38.737013220001245,53076.75352824 2025-07-10,13:12:11.000,191,11069365,114245,0,1752153130,13902.309288899989,38.70881670000381,53076.69064416001 2025-07-10,13:12:12.000,191,11069412,114205,0,1752153131,13902.275607349999,38.67357104999974,53076.58583736 2025-07-10,13:12:13.000,191,11069384,114565,0,1752153132,13902.214980559998,38.60307974999887,53076.550901760005 2025-07-10,13:12:14.000,191,11069334,114405,0,1752153133,13902.161090079993,38.511441059999925,53076.49500480001 2025-07-10,13:12:15.000,191,11069415,114085,0,1752153134,13902.046572810003,38.44094975999906,53076.390198 2025-07-10,13:12:16.000,191,11069369,114445,0,1752153135,13901.979209709993,38.377507590004825,53076.3203268 2025-07-10,13:12:17.000,191,11069371,114285,0,1752153136,13901.918582919992,38.25767238000117,53076.264429840005 2025-07-10,13:12:18.000,191,11069388,114325,0,1752153137,13901.851219819997,38.19423020999966,53076.15962304001 2025-07-10,13:12:19.000,191,11069364,114405,0,1752153138,13901.743438860001,38.095542390001356,53076.096738960005 2025-07-10,13:12:20.000,191,11069349,114405,0,1752153139,13901.595240039991,38.01095283000177,53075.95699656 2025-07-10,13:12:21.000,191,11069278,114525,0,1752153140,13901.5009317,37.82062632000452,53075.866164 2025-07-10,13:12:22.000,191,11069225,114325,0,1752153141,13901.41335966999,37.76423328000237,53075.761357200005 2025-07-10,13:12:23.000,191,11069251,114325,0,1752153142,13901.37294180999,37.66554546000407,53075.73340872001 2025-07-10,13:12:24.000,191,11069250,113885,0,1752153143,13901.35946919,37.67259459000343,53075.71943448 2025-07-10,13:12:25.000,191,11069271,114285,0,1752153144,13901.33926026,37.637348939999356,53075.6216148 2025-07-10,13:12:26.000,191,11069246,114285,0,1752153145,13901.285369779995,37.58095590000448,53075.60065344 2025-07-10,13:12:27.000,191,11069231,114365,0,1752153146,13901.25842454,37.55980850999913,53075.593666320005 2025-07-10,13:12:28.000,191,11069234,114365,0,1752153147,13901.265160849995,37.53866112000105,53075.5517436 2025-07-10,13:12:29.000,191,11069247,114285,0,1752153148,13901.27189715999,37.503415470004256,53075.5517436 2025-07-10,13:12:30.000,191,11069254,114485,0,1752153149,13901.25168822999,37.54571025000041,53075.5517436 2025-07-10,13:12:31.000,191,11069254,114445,0,1752153150,13901.244951919994,37.503415470004256,53075.53078224 2025-07-10,13:12:32.000,191,11069237,114285,0,1752153151,13901.23821561,37.510464600003615,53075.55873072 2025-07-10,13:12:33.000,191,11069241,114245,0,1752153152,13901.23147929999,37.517513730002975,53075.57969208 2025-07-10,13:12:34.000,191,11069287,114405,0,1752153153,13901.23147929999,37.48931720999826,53075.58667920001 2025-07-10,13:12:35.000,191,11069252,114325,0,1752153154,13901.25842454,37.54571025000041,53075.55873072 2025-07-10,13:12:36.000,191,11069220,114365,0,1752153155,13901.25842454,37.48931720999826,53075.51680800001 2025-07-10,13:12:37.000,191,11069321,114405,0,1752153156,13901.27863347,37.524562860002334,53075.55873072 2025-07-10,13:12:38.000,191,11069283,114365,0,1752153157,13901.25842454,37.55275937999977,53075.60065344 2025-07-10,13:12:39.000,191,11069211,114285,0,1752153158,13901.244951919994,37.55275937999977,53075.593666320005 2025-07-10,13:12:40.000,191,11069237,114365,0,1752153159,13901.23821561,37.53161199000169,53075.544756480005 2025-07-10,13:12:41.000,191,11069299,114325,0,1752153160,13901.25168822999,37.55980850999913,53075.62860192 2025-07-10,13:12:42.000,191,11069241,114285,0,1752153161,13901.27863347,37.60915242000192,53075.62860192 2025-07-10,13:12:43.000,191,11069280,114365,0,1752153162,13901.35273287999,37.644398069998715,53075.67052464 2025-07-10,13:12:44.000,191,11069208,114405,0,1752153163,13901.406623359995,37.70784024000022,53075.71943448 2025-07-10,13:12:45.000,191,11069324,114325,0,1752153164,13901.386414429995,37.76423328000237,53075.76834432 2025-07-10,13:12:46.000,191,11069309,114325,0,1752153165,13901.575031109991,37.84882284000196,53075.831228400006 2025-07-10,13:12:47.000,191,11069305,114405,0,1752153166,13901.608712659996,37.919314140002825,53075.94302232001 2025-07-10,13:12:48.000,191,11069305,114365,0,1752153167,13901.669339449996,38.00390370000241,53075.977957920004 2025-07-10,13:12:49.000,191,11069287,114525,0,1752153168,13901.750175169997,38.102591520000715,53076.08276472 2025-07-10,13:12:50.000,191,11069395,114205,0,1752153169,13901.810801959997,38.12373890999879,53076.08975184001 2025-07-10,13:12:51.000,191,11069382,114245,0,1752153170,13901.817538269992,38.102591520000715,53076.08276472 2025-07-10,13:12:52.000,191,11069376,114285,0,1752153171,13901.743438860001,38.00390370000241,53076.01988064001 2025-07-10,13:12:53.000,191,11069265,114285,0,1752153172,13901.709757309996,38.00390370000241,53076.02686776 2025-07-10,13:12:54.000,191,11069324,114325,0,1752153173,13901.716493619992,37.96865804999834,53075.998919280006 2025-07-10,13:12:55.000,191,11069374,114325,0,1752153174,13901.709757309996,37.926363270002184,53076.02686776 2025-07-10,13:12:56.000,191,11069352,114565,0,1752153175,13901.716493619992,37.90521588000411,53076.047829120005 2025-07-10,13:12:57.000,191,11069353,114445,0,1752153176,13901.716493619992,37.912265010003466,53076.01289352 2025-07-10,13:12:58.000,191,11069322,114285,0,1752153177,13901.709757309996,37.933412400001544,53075.92206096001 2025-07-10,13:12:59.000,191,11069252,114365,0,1752153178,13901.703021000001,37.90521588000411,53075.94302232001 2025-07-10,13:13:00.000,191,11069337,114405,0,1752153179,13901.655866829991,37.89111761999811,53075.89411248 2025-07-10,13:13:01.000,191,11069323,114405,0,1752153180,13901.649130519996,37.90521588000411,53075.98494504 2025-07-10,13:13:02.000,191,11069326,114405,0,1752153181,13901.655866829991,37.9404615300009,53075.96398368 2025-07-10,13:13:03.000,191,11069323,114405,0,1752153182,13901.655866829991,37.919314140002825,53075.929048080005 2025-07-10,13:13:04.000,191,11069312,114205,0,1752153183,13901.60197635,37.94751066000026,53075.92206096001 2025-07-10,13:13:05.000,191,11069293,114205,0,1752153184,13901.568294799996,37.94751066000026,53075.880138240005 2025-07-10,13:13:06.000,191,11069306,114405,0,1752153185,13901.548085869996,37.884068489998754,53075.84520264 2025-07-10,13:13:07.000,191,11069243,114445,0,1752153186,13901.53461324999,37.90521588000411,53075.83821552 2025-07-10,13:13:08.000,191,11069288,114325,0,1752153187,13901.53461324999,37.877019359999395,53075.85917688 2025-07-10,13:13:09.000,191,11069299,114405,0,1752153188,13901.43356859999,37.89111761999811,53075.78930568 2025-07-10,13:13:10.000,191,11069279,114685,0,1752153189,13901.406623359995,37.85587197000132,53075.76834432 2025-07-10,13:13:11.000,191,11069277,114005,0,1752153190,13901.39315073999,37.85587197000132,53075.70546024001 2025-07-10,13:13:12.000,191,11069312,114325,0,1752153191,13901.345996569995,37.750135020003654,53075.70546024001 2025-07-10,13:13:13.000,191,11069273,114405,0,1752153192,13901.305578709995,37.77833154000109,53075.67751176 2025-07-10,13:13:14.000,191,11069267,114125,0,1752153193,13901.265160849995,37.71488936999958,53075.61462768001 2025-07-10,13:13:15.000,191,11069288,114405,0,1752153194,13901.25168822999,37.743085890004295,53075.65655040001 2025-07-10,13:13:16.000,191,11069309,114285,0,1752153195,13901.21127036999,37.79242979999981,53075.642576160004 2025-07-10,13:13:17.000,191,11069314,114245,0,1752153196,13901.21800668,37.813577189997886,53075.67751176 2025-07-10,13:13:18.000,191,11069260,114405,0,1752153197,13901.265160849995,37.83472458000324,53075.712447360005 2025-07-10,13:13:19.000,191,11069282,114245,0,1752153198,13901.29210608999,37.869970230000035,53075.75437008001 2025-07-10,13:13:20.000,191,11069293,114525,0,1752153199,13901.21127036999,37.877019359999395,53075.74039584 2025-07-10,13:13:21.000,191,11069311,114245,0,1752153200,13901.19106143999,37.82767545000388,53075.69847312 2025-07-10,13:13:22.000,191,11069263,114445,0,1752153201,13901.13043464999,37.83472458000324,53075.68449888001 2025-07-10,13:13:23.000,191,11069234,114205,0,1752153202,13901.137170959999,37.862921100000676,53075.69847312 2025-07-10,13:13:24.000,191,11069256,114405,0,1752153203,13901.184325129994,37.912265010003466,53075.76834432 2025-07-10,13:13:25.000,191,11069271,114285,0,1752153204,13901.27863347,38.02505109000049,53075.84520264 2025-07-10,13:13:26.000,191,11069301,114365,0,1752153205,13901.35273287999,38.08144413000264,53075.94302232001 2025-07-10,13:13:27.000,191,11069317,114445,0,1752153206,13901.33252394999,38.07439500000328,53075.998919280006 2025-07-10,13:13:28.000,191,11069331,114405,0,1752153207,13901.42009598,38.13783717000479,53076.05481624 2025-07-10,13:13:29.000,191,11069279,114405,0,1752153208,13901.426832289995,38.16603369000222,53076.13167456 2025-07-10,13:13:30.000,191,11069297,114445,0,1752153209,13901.5009317,38.13783717000479,53076.1805844 2025-07-10,13:13:31.000,191,11069330,114285,0,1752153210,13901.49419538999,38.16603369000222,53076.166610160006 2025-07-10,13:13:32.000,191,11069293,114125,0,1752153211,13901.46051384,38.144886300004146,53076.08276472 2025-07-10,13:13:33.000,191,11069305,114525,0,1752153212,13901.43356859999,38.06029674000456,53076.05481624 2025-07-10,13:13:34.000,191,11069323,114245,0,1752153213,13901.39988705,37.99685457000305,53076.10372608 2025-07-10,13:13:35.000,191,11069272,114445,0,1752153214,13901.386414429995,37.933412400001544,53076.0059064 2025-07-10,13:13:36.000,191,11069366,114685,0,1752153215,13901.39315073999,37.89111761999811,53075.97097080001 2025-07-10,13:13:37.000,191,11069306,114325,0,1752153216,13901.33926026,37.869970230000035,53075.91507384 2025-07-10,13:13:38.000,191,11069309,114445,0,1752153217,13901.2988424,37.79242979999981,53075.9360352 2025-07-10,13:13:39.000,191,11069294,114605,0,1752153218,13901.25842454,37.77128241000173,53075.85218976001 2025-07-10,13:13:40.000,191,11069320,114365,0,1752153219,13901.143907269994,37.700791110000864,53075.831228400006 2025-07-10,13:13:41.000,191,11069289,114445,0,1752153220,13901.13043464999,37.693741980001505,53075.78930568 2025-07-10,13:13:42.000,191,11069302,114405,0,1752153221,13901.137170959999,37.70784024000022,53075.831228400006 2025-07-10,13:13:43.000,191,11069274,114365,0,1752153222,13901.083280479994,37.637348939999356,53075.81725416 2025-07-10,13:13:44.000,191,11069299,114405,0,1752153223,13901.103489409994,37.66554546000407,53075.82424128001 2025-07-10,13:13:45.000,191,11069272,114085,0,1752153224,13901.15064357999,37.67964372000279,53075.85218976001 2025-07-10,13:13:46.000,191,11069295,114405,0,1752153225,13901.184325129994,37.72193849999894,53075.90109960001 2025-07-10,13:13:47.000,191,11069283,114285,0,1752153226,13901.17085250999,37.750135020003654,53075.96398368 2025-07-10,13:13:48.000,191,11069311,114045,0,1752153227,13901.19106143999,37.77128241000173,53075.89411248 2025-07-10,13:13:49.000,191,11069323,114605,0,1752153228,13901.13043464999,37.79947892999917,53075.95000944001 2025-07-10,13:13:50.000,191,11069344,114405,0,1752153229,13901.137170959999,37.80652805999853,53075.95699656 2025-07-10,13:13:51.000,191,11069346,114285,0,1752153230,13901.069807859989,37.78538067000045,53075.880138240005 2025-07-10,13:13:52.000,191,11069332,114405,0,1752153231,13901.042862619994,37.77833154000109,53075.84520264 2025-07-10,13:13:53.000,191,11069297,114405,0,1752153232,13900.975499519998,37.686692850002146,53075.90808672 2025-07-10,13:13:54.000,191,11069250,114445,0,1752153233,13900.975499519998,37.62325068000064,53075.866164 2025-07-10,13:13:55.000,191,11069265,114405,0,1752153234,13900.914872729998,37.60915242000192,53075.83821552 2025-07-10,13:13:56.000,191,11069247,114365,0,1752153235,13900.894663799998,37.58800503000384,53075.83821552 2025-07-10,13:13:57.000,191,11069241,114365,0,1752153236,13900.914872729998,37.60915242000192,53075.75437008001 2025-07-10,13:13:58.000,191,11069344,114405,0,1752153237,13900.921609039993,37.61620155000128,53075.78930568 2025-07-10,13:13:59.000,191,11069288,114325,0,1752153238,13900.921609039993,37.57390676999785,53075.84520264 2025-07-10,13:14:00.000,191,11069338,114565,0,1752153239,13900.874454869998,37.53866112000105,53075.81725416 2025-07-10,13:14:01.000,191,11069337,114045,0,1752153240,13900.786882840002,37.41882591000467,53075.74738296 2025-07-10,13:14:02.000,191,11069280,114405,0,1752153241,13900.759937599993,37.36948200000188,53075.642576160004 2025-07-10,13:14:03.000,191,11069209,114725,0,1752153242,13900.726256050002,37.33423634999781,53075.57969208 2025-07-10,13:14:04.000,191,11069269,114325,0,1752153243,13900.658892949992,37.32013808999909,53075.60065344 2025-07-10,13:14:05.000,191,11069242,114445,0,1752153244,13900.706047120002,37.30603983000037,53075.593666320005 2025-07-10,13:14:06.000,191,11069230,114405,0,1752153245,13900.706047120002,37.32013808999909,53075.63558904001 2025-07-10,13:14:07.000,191,11069206,114365,0,1752153246,13900.665629260002,37.35538374000316,53075.65655040001 2025-07-10,13:14:08.000,191,11069290,114365,0,1752153247,13900.719519739992,37.35538374000316,53075.712447360005 2025-07-10,13:14:09.000,191,11069278,114405,0,1752153248,13900.685838190002,37.35538374000316,53075.63558904001 2025-07-10,13:14:10.000,191,11069308,114565,0,1752153249,13900.652156639997,37.284892440002295,53075.58667920001 2025-07-10,13:14:11.000,191,11069270,114365,0,1752153250,13900.598266159992,37.24964678999822,53075.5517436 2025-07-10,13:14:12.000,191,11069286,114445,0,1752153251,13900.584793540002,37.16505722999864,53075.48885952001 2025-07-10,13:14:13.000,191,11069187,114765,0,1752153252,13900.611738779997,37.08046766999905,53075.50982088 2025-07-10,13:14:14.000,191,11069255,114485,0,1752153253,13900.537639369992,37.059320280000975,53075.474885280004 2025-07-10,13:14:15.000,191,11069238,114405,0,1752153254,13900.544375680001,36.96063246000267,53075.40501408 2025-07-10,13:14:16.000,191,11069216,114445,0,1752153255,13900.463539960001,36.84784637999837,53075.35610424 2025-07-10,13:14:17.000,191,11069265,114045,0,1752153256,13900.396176859991,36.79850247000286,53075.28623304 2025-07-10,13:14:18.000,191,11069238,114125,0,1752153257,13900.349022689996,36.74915856000007,53075.209374720005 2025-07-10,13:14:19.000,191,11069168,114365,0,1752153258,13900.30186852,36.67161812999984,53075.14649064 2025-07-10,13:14:20.000,191,11069252,114365,0,1752153259,13900.30186852,36.608175959998334,53075.111555040006 2025-07-10,13:14:21.000,191,11069197,114205,0,1752153260,13900.187351249995,36.57293031000154,53075.02072248 2025-07-10,13:14:22.000,191,11069171,114525,0,1752153261,13900.14019708,36.53768466000474,53074.97879976 2025-07-10,13:14:23.000,191,11069158,114285,0,1752153262,13900.14019708,36.467193360003876,53074.93687704001 2025-07-10,13:14:24.000,191,11069196,114285,0,1752153263,13900.106515529995,36.467193360003876,53074.971812640004 2025-07-10,13:14:25.000,191,11069209,114325,0,1752153264,13900.05262504999,36.417849450001086,53074.97879976 2025-07-10,13:14:26.000,191,11069144,114525,0,1752153265,13899.958316709999,36.38965293000365,53074.8879672 2025-07-10,13:14:27.000,191,11069162,114485,0,1752153266,13899.897689919999,36.34735815000022,53074.76918616001 2025-07-10,13:14:28.000,191,11069189,114405,0,1752153267,13899.776436339998,36.29096510999807,53074.69931496001 2025-07-10,13:14:29.000,191,11069133,114405,0,1752153268,13899.709073239988,36.298014240004704,53074.67136648 2025-07-10,13:14:30.000,191,11069168,114565,0,1752153269,13899.668655379988,36.241621200002555,53074.7132892 2025-07-10,13:14:31.000,191,11069091,114565,0,1752153270,13899.540665489993,36.15703164000297,53074.587521040005 2025-07-10,13:14:32.000,191,11069053,114205,0,1752153271,13899.325103570001,35.966705129998445,53074.33598472 2025-07-10,13:14:33.000,191,11069094,114245,0,1752153272,13899.18364106,35.783427750000556,53074.21021656 2025-07-10,13:14:34.000,191,11069017,114365,0,1752153273,13899.05565116999,35.71293644999969,53074.04252568 2025-07-10,13:14:35.000,191,11069071,114365,0,1752153274,13898.927661279995,35.607199500002025,53073.965667360004 2025-07-10,13:14:36.000,191,11069050,114285,0,1752153275,13898.83335293999,35.52260994000244,53073.8748348 2025-07-10,13:14:37.000,191,11069012,114605,0,1752153276,13898.745780909994,35.49441341999773,53073.84688632 2025-07-10,13:14:38.000,191,11069001,113965,0,1752153277,13898.745780909994,35.45211864000157,53073.86086056001 2025-07-10,13:14:39.000,191,11069061,114285,0,1752153278,13898.69189042999,35.44506951000221,53073.83989920001 2025-07-10,13:14:40.000,191,11069047,114325,0,1752153279,13898.73230828999,35.40982385999814,53073.78400224 2025-07-10,13:14:41.000,191,11069039,114085,0,1752153280,13898.718835669999,35.40277472999878,53073.8049636 2025-07-10,13:14:42.000,191,11069003,114365,0,1752153281,13898.73230828999,35.423922120004136,53073.83291208 2025-07-10,13:14:43.000,191,11069039,114325,0,1752153282,13898.75251721999,35.438020380002854,53073.867847680005 2025-07-10,13:14:44.000,191,11069029,114485,0,1752153283,13898.79967139,35.44506951000221,53073.867847680005 2025-07-10,13:14:45.000,191,11069062,114565,0,1752153284,13898.83335293999,35.48736428999837,53073.8748348 2025-07-10,13:14:46.000,191,11069014,114445,0,1752153285,13898.907452349995,35.54375733000052,53073.944706 2025-07-10,13:14:47.000,191,11069014,114485,0,1752153286,13898.947870209995,35.564904719998594,53073.965667360004 2025-07-10,13:14:48.000,191,11069021,114405,0,1752153287,13898.988288069995,35.600150370002666,53074.06348704 2025-07-10,13:14:49.000,191,11069086,114365,0,1752153288,13899.069123789996,35.62129776000074,53074.12637112001 2025-07-10,13:14:50.000,191,11069035,114565,0,1752153289,13899.10280534,35.64949427999818,53074.09842264001 2025-07-10,13:14:51.000,191,11069067,114245,0,1752153290,13899.156695819991,35.71998557999905,53074.154319600006 2025-07-10,13:14:52.000,191,11069098,114445,0,1752153291,13899.251004159996,35.76932949000184,53074.23117792 2025-07-10,13:14:53.000,191,11069082,114405,0,1752153292,13899.325103570001,35.790476879999915,53074.35694608 2025-07-10,13:14:54.000,191,11069075,114645,0,1752153293,13899.385730360002,35.91736122000293,53074.45476576 2025-07-10,13:14:55.000,191,11069117,114725,0,1752153294,13899.473302389997,35.95260686999973,53074.440791520006 2025-07-10,13:14:56.000,191,11069080,114205,0,1752153295,13899.500247629992,35.973754259997804,53074.51764984 2025-07-10,13:14:57.000,191,11069172,114645,0,1752153296,13899.527192870002,36.008999910001876,53074.55258544 2025-07-10,13:14:58.000,191,11069090,114485,0,1752153297,13899.500247629992,36.04424555999867,53074.538611200005 2025-07-10,13:14:59.000,191,11069132,114485,0,1752153298,13899.540665489993,36.11473685999954,53074.587521040005 2025-07-10,13:15:00.000,191,11069130,114365,0,1752153299,13899.641710139993,36.17112990000169,53074.68534072 2025-07-10,13:15:01.000,191,11069230,114405,0,1752153300,13899.675391689998,36.206375549998484,53074.76918616001 2025-07-10,13:15:02.000,191,11069178,114365,0,1752153301,13899.668655379988,36.28391597999871,53074.776173280006 2025-07-10,13:15:03.000,191,11069200,114565,0,1752153302,13899.736018479998,36.375554669997655,53074.86700584001 2025-07-10,13:15:04.000,191,11069189,114765,0,1752153303,13899.769700029989,36.39670206000301,53074.92988992 2025-07-10,13:15:05.000,191,11069232,114565,0,1752153304,13899.803381579994,36.50243901000067,53074.97879976 2025-07-10,13:15:06.000,191,11069185,114205,0,1752153305,13899.837063129999,36.55178292000346,53074.9578384 2025-07-10,13:15:07.000,191,11069252,114405,0,1752153306,13899.810117889989,36.55883205000282,53074.97879976 2025-07-10,13:15:08.000,191,11069244,114605,0,1752153307,13899.877480989999,36.62227422000433,53074.98578688001 2025-07-10,13:15:09.000,191,11069280,114765,0,1752153308,13899.884217299994,36.69276551999792,53075.02072248 2025-07-10,13:15:10.000,191,11069240,114245,0,1752153309,13899.958316709999,36.74915856000007,53075.14649064 2025-07-10,13:15:11.000,191,11069226,114405,0,1752153310,13899.99873457,36.78440421000414,53075.19540048 2025-07-10,13:15:12.000,191,11069228,114405,0,1752153311,13900.106515529995,36.876042900003085,53075.21636184 2025-07-10,13:15:13.000,191,11069295,114245,0,1752153312,13900.17387862999,36.90423942000052,53075.31418152 2025-07-10,13:15:14.000,191,11069265,114525,0,1752153313,13900.227769109995,36.939485070004594,53075.377065600005 2025-07-10,13:15:15.000,191,11069176,114525,0,1752153314,13900.268186969995,36.99587810999947,53075.45392392 2025-07-10,13:15:16.000,191,11069288,114405,0,1752153315,13900.349022689996,37.08046766999905,53075.51680800001 2025-07-10,13:15:17.000,191,11069290,114285,0,1752153316,13900.416385789991,37.14390984000056,53075.5517436 2025-07-10,13:15:18.000,191,11069307,114085,0,1752153317,13900.564584610001,37.291941570001654,53075.67751176 2025-07-10,13:15:19.000,191,11069307,114445,0,1752153318,13900.591529849997,37.36243287000252,53075.73340872001 2025-07-10,13:15:20.000,191,11069336,114685,0,1752153319,13900.611738779997,37.36243287000252,53075.75437008001 2025-07-10,13:15:21.000,191,11069329,114285,0,1752153320,13900.658892949992,37.36243287000252,53075.78231856001 2025-07-10,13:15:22.000,191,11069324,114325,0,1752153321,13900.672365569997,37.40472764999868,53075.83821552 2025-07-10,13:15:23.000,191,11069304,114565,0,1752153322,13900.739728669992,37.42587504000403,53075.83821552 2025-07-10,13:15:24.000,191,11069239,114525,0,1752153323,13900.679101879992,37.37653113000124,53075.77533144001 2025-07-10,13:15:25.000,191,11069328,114365,0,1752153324,13900.665629260002,37.35538374000316,53075.71943448 2025-07-10,13:15:26.000,191,11069296,114525,0,1752153325,13900.618475089992,37.341285480004444,53075.74039584 2025-07-10,13:15:27.000,191,11069245,114365,0,1752153326,13900.571320919997,37.32013808999909,53075.61462768001 2025-07-10,13:15:28.000,191,11069317,114285,0,1752153327,13900.584793540002,37.33423634999781,53075.68449888001 2025-07-10,13:15:29.000,191,11069312,114365,0,1752153328,13900.584793540002,37.40472764999868,53075.69847312 2025-07-10,13:15:30.000,191,11069267,114525,0,1752153329,13900.611738779997,37.454071560001466,53075.68449888001 2025-07-10,13:15:31.000,191,11069270,114605,0,1752153330,13900.625211400002,37.44702243000211,53075.75437008001 2025-07-10,13:15:32.000,191,11069300,114405,0,1752153331,13900.611738779997,37.461120690000826,53075.712447360005 2025-07-10,13:15:33.000,191,11069291,114445,0,1752153332,13900.645420330002,37.4822680799989,53075.74039584 2025-07-10,13:15:34.000,191,11069308,114445,0,1752153333,13900.652156639997,37.54571025000041,53075.831228400006 2025-07-10,13:15:35.000,191,11069333,114405,0,1752153334,13900.685838190002,37.60915242000192,53075.88712536 2025-07-10,13:15:36.000,191,11069303,114565,0,1752153335,13900.672365569997,37.58800503000384,53075.78930568 2025-07-10,13:15:37.000,191,11069251,114365,0,1752153336,13900.665629260002,37.61620155000128,53075.81725416 2025-07-10,13:15:38.000,191,11069305,114405,0,1752153337,13900.658892949992,37.61620155000128,53075.84520264 2025-07-10,13:15:39.000,191,11069337,114725,0,1752153338,13900.645420330002,37.637348939999356,53075.831228400006 2025-07-10,13:15:40.000,191,11069280,114365,0,1752153339,13900.631947709997,37.56685763999849,53075.7962928 2025-07-10,13:15:41.000,191,11069267,114445,0,1752153340,13900.503957820001,37.4963663400049,53075.63558904001 2025-07-10,13:15:42.000,191,11069311,114445,0,1752153341,13900.436594719991,37.40472764999868,53075.60065344 2025-07-10,13:15:43.000,191,11069302,114565,0,1752153342,13900.416385789991,37.39062938999996,53075.62860192 2025-07-10,13:15:44.000,191,11069323,114485,0,1752153343,13900.375967929991,37.32013808999909,53075.544756480005 2025-07-10,13:15:45.000,191,11069199,114685,0,1752153344,13900.308604829996,37.284892440002295,53075.48885952001 2025-07-10,13:15:46.000,191,11069202,114565,0,1752153345,13900.26145066,37.20030288000271,53075.4120012 2025-07-10,13:15:47.000,191,11069209,114565,0,1752153346,13900.23450541999,37.20735201000207,53075.377065600005 2025-07-10,13:15:48.000,191,11069306,114285,0,1752153347,13900.20082387,37.228499400000146,53075.37007848001 2025-07-10,13:15:49.000,191,11069260,114445,0,1752153348,13900.19408755999,37.172106359998,53075.39103984 2025-07-10,13:15:50.000,191,11069269,114405,0,1752153349,13900.167142319995,37.12981158000184,53075.37007848001 2025-07-10,13:15:51.000,191,11069264,114645,0,1752153350,13900.15366969999,37.18620462000399,53075.33514288 2025-07-10,13:15:52.000,191,11069215,114365,0,1752153351,13900.146933389995,37.20030288000271,53075.37007848001 2025-07-10,13:15:53.000,191,11069241,114285,0,1752153352,13900.187351249995,37.20735201000207,53075.45392392 2025-07-10,13:15:54.000,191,11069226,114645,0,1752153353,13900.2210328,37.26374505000422,53075.48885952001 2025-07-10,13:15:55.000,191,11069297,114645,0,1752153354,13900.21429648999,37.29899070000101,53075.46091104 2025-07-10,13:15:56.000,191,11069298,114365,0,1752153355,13900.30186852,37.36948200000188,53075.474885280004 2025-07-10,13:15:57.000,191,11069233,114605,0,1752153356,13900.369231619996,37.42587504000403,53075.52379512 2025-07-10,13:15:58.000,191,11069281,114565,0,1752153357,13900.40291317,37.503415470004256,53075.61462768001 2025-07-10,13:15:59.000,191,11069242,114365,0,1752153358,13900.429858409996,37.53161199000169,53075.63558904001 2025-07-10,13:16:00.000,191,11069305,114205,0,1752153359,13900.429858409996,37.53866112000105,53075.663537520006 2025-07-10,13:16:01.000,191,11069336,114605,0,1752153360,13900.443331030001,37.53866112000105,53075.663537520006 2025-07-10,13:16:02.000,191,11069245,114365,0,1752153361,13900.436594719991,37.517513730002975,53075.68449888001 2025-07-10,13:16:03.000,191,11069274,114725,0,1752153362,13900.429858409996,37.517513730002975,53075.63558904001 2025-07-10,13:16:04.000,191,11069313,114445,0,1752153363,13900.409649479996,37.53161199000169,53075.65655040001 2025-07-10,13:16:05.000,191,11069283,114485,0,1752153364,13900.349022689996,37.48931720999826,53075.593666320005 2025-07-10,13:16:06.000,191,11069326,114125,0,1752153365,13900.375967929991,37.524562860002334,53075.60764056001 2025-07-10,13:16:07.000,191,11069245,114565,0,1752153366,13900.443331030001,37.524562860002334,53075.60065344 2025-07-10,13:16:08.000,191,11069284,114365,0,1752153367,13900.497221509992,37.62325068000064,53075.68449888001 2025-07-10,13:16:09.000,191,11069260,114485,0,1752153368,13900.571320919997,37.700791110000864,53075.74738296 2025-07-10,13:16:10.000,191,11069280,114605,0,1752153369,13900.665629260002,37.743085890004295,53075.831228400006 2025-07-10,13:16:11.000,191,11069330,114445,0,1752153370,13900.766673910002,37.82767545000388,53075.9360352 2025-07-10,13:16:12.000,191,11069301,114245,0,1752153371,13900.759937599993,37.84882284000196,53075.9360352 2025-07-10,13:16:13.000,191,11069297,114445,0,1752153372,13900.800355459993,37.869970230000035,53075.9360352 2025-07-10,13:16:14.000,191,11069260,113965,0,1752153373,13900.834037009998,37.84882284000196,53075.94302232001 2025-07-10,13:16:15.000,191,11069250,114605,0,1752153374,13900.834037009998,37.90521588000411,53075.94302232001 2025-07-10,13:16:16.000,191,11069256,114245,0,1752153375,13900.887927489988,37.89816675000475,53076.03385488 2025-07-10,13:16:17.000,191,11069313,114525,0,1752153376,13900.820564389993,37.82062632000452,53076.02686776 2025-07-10,13:16:18.000,191,11069306,114525,0,1752153377,13900.813828079998,37.82062632000452,53075.977957920004 2025-07-10,13:16:19.000,191,11069260,114285,0,1752153378,13900.766673910002,37.79242979999981,53075.91507384 2025-07-10,13:16:20.000,191,11069267,114725,0,1752153379,13900.699310809992,37.700791110000864,53075.87315112001 2025-07-10,13:16:21.000,191,11069276,114405,0,1752153380,13900.658892949992,37.63029981,53075.7264216 2025-07-10,13:16:22.000,191,11069310,114205,0,1752153381,13900.658892949992,37.62325068000064,53075.70546024001 2025-07-10,13:16:23.000,191,11069234,114565,0,1752153382,13900.685838190002,37.644398069998715,53075.74738296 2025-07-10,13:16:24.000,191,11069294,114685,0,1752153383,13900.692574499997,37.637348939999356,53075.7962928 2025-07-10,13:16:25.000,191,11069302,114365,0,1752153384,13900.712783429997,37.66554546000407,53075.82424128001 2025-07-10,13:16:26.000,191,11069319,114605,0,1752153385,13900.732992359997,37.72193849999894,53075.810267040004 2025-07-10,13:16:27.000,191,11069311,114645,0,1752153386,13900.860982249993,37.77128241000173,53075.96398368 2025-07-10,13:16:28.000,191,11069287,114365,0,1752153387,13900.988972139989,37.877019359999395,53075.998919280006 2025-07-10,13:16:29.000,191,11069360,114565,0,1752153388,13901.042862619994,37.95455978999962,53076.04084200001 2025-07-10,13:16:30.000,191,11069334,114445,0,1752153389,13901.164116199994,38.03914934999921,53076.096738960005 2025-07-10,13:16:31.000,191,11069350,114685,0,1752153390,13901.21127036999,38.144886300004146,53076.20154576 2025-07-10,13:16:32.000,191,11069339,114445,0,1752153391,13901.27863347,38.23652499000309,53076.25744272001 2025-07-10,13:16:33.000,191,11069341,114525,0,1752153392,13901.35946919,38.2999671600046,53076.34128816 2025-07-10,13:16:34.000,191,11069378,114565,0,1752153393,13901.39988705,38.321114550002676,53076.37622376001 2025-07-10,13:16:35.000,191,11069329,114445,0,1752153394,13901.467250149995,38.384556720004184,53076.45308208001 2025-07-10,13:16:36.000,191,11069359,114765,0,1752153395,13901.53461324999,38.4339006299997,53076.57885024 2025-07-10,13:16:37.000,191,11069368,114725,0,1752153396,13901.55482217999,38.447998889998416,53076.550901760005 2025-07-10,13:16:38.000,191,11069334,114565,0,1752153397,13901.53461324999,38.46209715000441,53076.501991920006 2025-07-10,13:16:39.000,191,11069420,114525,0,1752153398,13901.575031109991,38.532588449998,53076.58583736 2025-07-10,13:16:40.000,191,11069358,114445,0,1752153399,13901.703021000001,38.58193236000079,53076.66269568001 2025-07-10,13:16:41.000,191,11069415,114725,0,1752153400,13901.736702549992,38.6453745300023,53076.71160552001 2025-07-10,13:16:42.000,191,11069363,114725,0,1752153401,13901.756911479992,38.687669309998455,53076.71160552001 2025-07-10,13:16:43.000,191,11069421,114485,0,1752153402,13901.797329339992,38.66652192000038,53076.78846384001 2025-07-10,13:16:44.000,191,11069414,114405,0,1752153403,13901.790593029997,38.72291496000253,53076.7744896 2025-07-10,13:16:45.000,191,11069390,114805,0,1752153404,13901.891637679997,38.77225886999804,53076.92121912 2025-07-10,13:16:46.000,191,11069409,114645,0,1752153405,13901.945528160002,38.8568484300049,53076.92121912 2025-07-10,13:16:47.000,191,11069445,114525,0,1752153406,13902.093726979998,38.913241469999775,53077.04000016 2025-07-10,13:16:48.000,191,11069449,114245,0,1752153407,13902.100463289993,38.98373277000064,53077.06794864 2025-07-10,13:16:49.000,191,11069417,114485,0,1752153408,13902.100463289993,38.94143799000449,53076.96314184 2025-07-10,13:16:50.000,191,11069355,114485,0,1752153409,13902.086990669988,38.88504495000234,53076.914232 2025-07-10,13:16:51.000,191,11069435,114565,0,1752153410,13902.066781739988,38.83570103999955,53076.94218048 2025-07-10,13:16:52.000,191,11069400,114605,0,1752153411,13902.066781739988,38.84979929999827,53076.87929640001 2025-07-10,13:16:53.000,191,11069403,114445,0,1752153412,13902.080254359993,38.87799582000298,53076.86532216 2025-07-10,13:16:54.000,191,11069370,114485,0,1752153413,13902.134144839998,38.8568484300049,53076.95615472001 2025-07-10,13:16:55.000,191,11069363,114645,0,1752153414,13902.147617459988,38.89914321000106,53076.95615472001 2025-07-10,13:16:56.000,191,11069461,114525,0,1752153415,13902.161090079993,38.906192340000416,53077.005064560006 2025-07-10,13:16:57.000,191,11069452,114765,0,1752153416,13902.201507939993,38.87094669000362,53077.04698728001 2025-07-10,13:16:58.000,191,11069395,114445,0,1752153417,13902.248662109989,38.8920940800017,53076.99807744001 2025-07-10,13:16:59.000,191,11069399,114725,0,1752153418,13902.262134729994,38.920290599999134,53077.09589712001 2025-07-10,13:17:00.000,191,11069439,114405,0,1752153419,13902.32949782999,38.98373277000064,53077.172755440006 2025-07-10,13:17:01.000,191,11069474,114565,0,1752153420,13902.43727879,39.07537145999959,53077.31249784001 2025-07-10,13:17:02.000,191,11069458,114565,0,1752153421,13902.55853237,39.195206670003245,53077.39634328 2025-07-10,13:17:03.000,191,11069488,114405,0,1752153422,13902.686522259995,39.30094362000091,53077.55005992001 2025-07-10,13:17:04.000,191,11069516,114445,0,1752153423,13902.794303219991,39.35733666000306,53077.64089248 2025-07-10,13:17:05.000,191,11069524,114445,0,1752153424,13902.848193699996,39.427827960003924,53077.61993112001 2025-07-10,13:17:06.000,191,11069515,114365,0,1752153425,13902.908820489996,39.46307361000072,53077.71076368 2025-07-10,13:17:07.000,191,11069481,114725,0,1752153426,13902.80103953,39.38553318000049,53077.52909856001 2025-07-10,13:17:08.000,191,11069526,114605,0,1752153427,13902.73367642999,39.34323840000434,53077.56403416 2025-07-10,13:17:09.000,191,11069511,114485,0,1752153428,13902.77409428999,39.28684536000219,53077.5430728 2025-07-10,13:17:10.000,191,11069508,114605,0,1752153429,13902.787566909996,39.3361892699977,53077.56403416 2025-07-10,13:17:11.000,191,11069463,114765,0,1752153430,13902.834721079991,39.378484050001134,53077.63390536 2025-07-10,13:17:12.000,191,11069527,114365,0,1752153431,13902.895347869991,39.41372969999793,53077.66185384 2025-07-10,13:17:13.000,191,11069539,114645,0,1752153432,13902.915556799991,39.46307361000072,53077.724737920005 2025-07-10,13:17:14.000,191,11069517,114525,0,1752153433,13903.003128830002,39.45602448000136,53077.85050608 2025-07-10,13:17:15.000,191,11069513,114565,0,1752153434,13903.043546690002,39.53356491000159,53077.82954472 2025-07-10,13:17:16.000,191,11069570,114525,0,1752153435,13903.083964550002,39.58290882000438,53077.82954472 2025-07-10,13:17:17.000,191,11069523,114365,0,1752153436,13903.097437169992,39.57585968999774,53077.81557048001 2025-07-10,13:17:18.000,191,11069486,114285,0,1752153437,13903.137855029992,39.56881055999838,53077.8574932 2025-07-10,13:17:19.000,191,11069539,114445,0,1752153438,13903.131118719997,39.597007080003095,53077.822557600004 2025-07-10,13:17:20.000,191,11069533,114445,0,1752153439,13903.104173480002,39.57585968999774,53077.85050608 2025-07-10,13:17:21.000,191,11069553,114405,0,1752153440,13903.151327649997,39.58290882000438,53077.843518960006 2025-07-10,13:17:22.000,191,11069553,114405,0,1752153441,13903.178272889993,39.62520360000053,53077.87845456 2025-07-10,13:17:23.000,191,11069517,114525,0,1752153442,13903.198481819993,39.68159664000268,53077.95531288001 2025-07-10,13:17:24.000,191,11069589,114765,0,1752153443,13903.265844920003,39.67454751000332,53078.01819696 2025-07-10,13:17:25.000,191,11069501,114605,0,1752153444,13903.259108609993,39.68159664000268,53078.060119680005 2025-07-10,13:17:26.000,191,11069559,114725,0,1752153445,13903.252372299998,39.6956949000014,53078.0671068 2025-07-10,13:17:27.000,191,11069561,114365,0,1752153446,13903.232163369998,39.62520360000053,53077.98326136001 2025-07-10,13:17:28.000,191,11069505,114685,0,1752153447,13903.245635990002,39.597007080003095,53077.87146744 2025-07-10,13:17:29.000,191,11069521,114405,0,1752153448,13903.131118719997,39.51946665000287,53077.80159624 2025-07-10,13:17:30.000,191,11069506,114605,0,1752153449,13903.117646099992,39.47012274000008,53077.71076368 2025-07-10,13:17:31.000,191,11069503,114525,0,1752153450,13903.110909789997,39.40668056999857,53077.80858336 2025-07-10,13:17:32.000,191,11069495,114565,0,1752153451,13903.063755620002,39.315041879999626,53077.724737920005 2025-07-10,13:17:33.000,191,11069455,114565,0,1752153452,13902.996392519992,39.28684536000219,53077.675828080006 2025-07-10,13:17:34.000,191,11069468,114445,0,1752153453,13902.895347869991,39.152911889999814,53077.57102128 2025-07-10,13:17:35.000,191,11069478,114565,0,1752153454,13902.848193699996,39.1035679800043,53077.487175840004 2025-07-10,13:17:36.000,191,11069466,114525,0,1752153455,13902.854930009991,39.08242058999895,53077.48018872001 2025-07-10,13:17:37.000,191,11069477,114645,0,1752153456,13902.848193699996,39.04012581000279,53077.56403416 2025-07-10,13:17:38.000,191,11069408,114365,0,1752153457,13902.787566909996,38.969634510001924,53077.508137200006 2025-07-10,13:17:39.000,191,11069477,114565,0,1752153458,13902.77409428999,38.94848712000385,53077.46621448 2025-07-10,13:17:40.000,191,11069497,114365,0,1752153459,13902.767357979996,38.94143799000449,53077.41730464 2025-07-10,13:17:41.000,191,11069480,114725,0,1752153460,13902.861666320001,38.98373277000064,53077.43127888001 2025-07-10,13:17:42.000,191,11069503,114725,0,1752153461,13902.861666320001,39.00488015999872,53077.4732016 2025-07-10,13:17:43.000,191,11069414,114525,0,1752153462,13902.922293110001,39.02602755000407,53077.5430728 2025-07-10,13:17:44.000,191,11069495,114805,0,1752153463,13902.929029419996,39.03307668000343,53077.557047040005 2025-07-10,13:17:45.000,191,11069493,114525,0,1752153464,13902.935765729992,39.11061711000366,53077.57800840001 2025-07-10,13:17:46.000,191,11069548,114685,0,1752153465,13903.036810379992,39.096518849997665,53077.64089248 2025-07-10,13:17:47.000,191,11069509,114445,0,1752153466,13903.171536579997,39.202255800002604,53077.74569928001 2025-07-10,13:17:48.000,191,11069551,114445,0,1752153467,13903.238899679993,39.24455057999876,53077.8574932 2025-07-10,13:17:49.000,191,11069596,114725,0,1752153468,13903.312999089998,39.322091009998985,53077.990248480004 2025-07-10,13:17:50.000,191,11069546,114445,0,1752153469,13903.407307429989,39.40668056999857,53078.03217120001 2025-07-10,13:17:51.000,191,11069521,114725,0,1752153470,13903.380362189993,39.46307361000072,53077.97627424 2025-07-10,13:17:52.000,191,11069549,114445,0,1752153471,13903.346680639988,39.420778830004565,53077.941338640005 2025-07-10,13:17:53.000,191,11069551,114525,0,1752153472,13903.366889569988,39.364385790002416,53077.92037728 2025-07-10,13:17:54.000,191,11069589,114805,0,1752153473,13903.339944329993,39.35733666000306,53077.93435152001 2025-07-10,13:17:55.000,191,11069539,114645,0,1752153474,13903.319735399993,39.39258230999985,53077.90640304 2025-07-10,13:17:56.000,191,11069480,114485,0,1752153475,13903.292790159998,39.364385790002416,53077.92037728 2025-07-10,13:17:57.000,191,11069521,114725,0,1752153476,13903.299526469993,39.34323840000434,53077.93435152001 2025-07-10,13:17:58.000,191,11069553,114525,0,1752153477,13903.333208019998,39.371434920001775,53077.97627424 2025-07-10,13:17:59.000,191,11069545,114645,0,1752153478,13903.312999089998,39.420778830004565,53078.011209840006 2025-07-10,13:18:00.000,191,11069533,114445,0,1752153479,13903.373625879998,39.43487709000328,53078.02518408 2025-07-10,13:18:01.000,191,11069563,114565,0,1752153480,13903.447725289989,39.47012274000008,53078.136978 2025-07-10,13:18:02.000,191,11069624,114445,0,1752153481,13903.447725289989,39.51241752000351,53078.157939360004 2025-07-10,13:18:03.000,191,11069547,114525,0,1752153482,13903.508352079989,39.604056210002454,53078.16492648 2025-07-10,13:18:04.000,191,11069546,114565,0,1752153483,13903.562242559994,39.64635098999861,53078.2417848 2025-07-10,13:18:05.000,191,11069617,114565,0,1752153484,13903.595924109999,39.6604492500046,53078.2068492 2025-07-10,13:18:06.000,191,11069533,114565,0,1752153485,13903.622869349994,39.68159664000268,53078.19986208001 2025-07-10,13:18:17.000,191,11069576,114685,0,1752153496,13903.61613304,39.74503881000419,53078.346591600006 2025-07-10,13:18:18.000,191,11069609,114565,0,1752153497,13903.582451489994,39.68864577000204,53078.37454008 2025-07-10,13:18:19.000,191,11069588,114565,0,1752153498,13903.58918779999,39.71684228999948,53078.41646280001 2025-07-10,13:18:20.000,191,11069609,114725,0,1752153499,13903.582451489994,39.723891419998836,53078.31864312001 2025-07-10,13:18:21.000,191,11069609,114565,0,1752153500,13903.582451489994,39.6956949000014,53078.35357872 2025-07-10,13:18:22.000,191,11069548,114685,0,1752153501,13903.56897886999,39.70979316000012,53078.35357872 2025-07-10,13:18:23.000,191,11069559,114805,0,1752153502,13903.562242559994,39.68159664000268,53078.35357872 2025-07-10,13:18:24.000,191,11069586,114565,0,1752153503,13903.602660419994,39.71684228999948,53078.395501440005 2025-07-10,13:18:25.000,191,11069638,114605,0,1752153504,13903.643078279994,39.71684228999948,53078.4513984 2025-07-10,13:18:26.000,191,11069663,114525,0,1752153505,13903.63634197,39.75208794000355,53078.46537264001 2025-07-10,13:18:27.000,191,11069621,114565,0,1752153506,13903.69023244999,39.75208794000355,53078.46537264001 2025-07-10,13:18:28.000,191,11069535,114365,0,1752153507,13903.6565509,39.74503881000419,53078.47934688 2025-07-10,13:18:29.000,191,11069553,114565,0,1752153508,13903.64981458999,39.773235330001626,53078.444411280005 2025-07-10,13:18:30.000,191,11069550,114685,0,1752153509,13903.6565509,39.71684228999948,53078.43043704 2025-07-10,13:18:31.000,191,11069591,114725,0,1752153510,13903.62960565999,39.67454751000332,53078.395501440005 2025-07-10,13:18:32.000,191,11069583,114765,0,1752153511,13903.643078279994,39.70979316000012,53078.37454008 2025-07-10,13:18:33.000,191,11069589,114485,0,1752153512,13903.67002351999,39.68864577000204,53078.395501440005 2025-07-10,13:18:34.000,191,11069575,114685,0,1752153513,13903.62960565999,39.66749838000396,53078.395501440005 2025-07-10,13:18:35.000,191,11069539,114805,0,1752153514,13903.562242559994,39.61815447000117,53078.33261736 2025-07-10,13:18:36.000,191,11069558,114965,0,1752153515,13903.535297319999,39.58290882000438,53078.311656 2025-07-10,13:18:37.000,191,11069579,114525,0,1752153516,13903.508352079989,39.56881055999838,53078.24877192001 2025-07-10,13:18:38.000,191,11069571,114485,0,1752153517,13903.434252669998,39.547663170000305,53078.21383632 2025-07-10,13:18:39.000,191,11069614,115045,0,1752153518,13903.467934219989,39.56881055999838,53078.28370752 2025-07-10,13:18:40.000,191,11069576,114725,0,1752153519,13903.467934219989,39.589957950003736,53078.25575904 2025-07-10,13:18:41.000,191,11069556,114645,0,1752153520,13903.508352079989,39.63225272999989,53078.26973328001 2025-07-10,13:18:42.000,191,11069591,114885,0,1752153521,13903.54876993999,39.67454751000332,53078.290694639996 2025-07-10,13:18:43.000,191,11069571,114725,0,1752153522,13903.595924109999,39.75208794000355,53078.33960448001 2025-07-10,13:18:44.000,191,11069593,114605,0,1752153523,13903.64981458999,39.80848097999842,53078.395501440005 2025-07-10,13:18:45.000,191,11069559,114725,0,1752153524,13903.62960565999,39.84372663000249,53078.444411280005 2025-07-10,13:18:46.000,191,11069601,114605,0,1752153525,13903.69696876,39.91421793000336,53078.444411280005 2025-07-10,13:18:47.000,191,11069584,114485,0,1752153526,13903.73738662,39.97061096999823,53078.53524384001 2025-07-10,13:18:48.000,191,11069644,114565,0,1752153527,13903.75759555,40.062249660004454,53078.563192320005 2025-07-10,13:18:49.000,191,11069676,114685,0,1752153528,13903.81822234,40.08339705000253,53078.59812792 2025-07-10,13:18:50.000,191,11069652,114605,0,1752153529,13903.83169495999,40.13979009000468,53078.612102160005 2025-07-10,13:18:51.000,191,11069646,114565,0,1752153530,13903.865376509995,40.13979009000468,53078.59812792 2025-07-10,13:18:52.000,191,11069605,114605,0,1752153531,13903.8586402,40.175035740001476,53078.64005064 2025-07-10,13:18:53.000,191,11069574,114725,0,1752153532,13903.83843127,40.16798661000212,53078.61908928 2025-07-10,13:18:54.000,191,11069603,114685,0,1752153533,13903.8586402,40.16093748000276,53078.64703776 2025-07-10,13:18:55.000,191,11069692,114645,0,1752153534,13903.865376509995,40.175035740001476,53078.68896048 2025-07-10,13:18:56.000,191,11069636,114325,0,1752153535,13903.85190388999,40.231428780003625,53078.681973360006 2025-07-10,13:18:57.000,191,11069665,114605,0,1752153536,13903.824958649995,40.231428780003625,53078.66799912 2025-07-10,13:18:58.000,191,11069640,114765,0,1752153537,13903.8586402,40.2525761700017,53078.61908928 2025-07-10,13:18:59.000,191,11069581,114885,0,1752153538,13903.885585439995,40.2878218199985,53078.64703776 2025-07-10,13:19:00.000,191,11069654,114965,0,1752153539,13903.87211281999,40.2878218199985,53078.661012000004 2025-07-10,13:19:01.000,191,11069642,114605,0,1752153540,13903.8586402,40.34421486000065,53078.68896048 2025-07-10,13:19:02.000,191,11069661,114645,0,1752153541,13903.89232174999,40.34421486000065,53078.67498624001 2025-07-10,13:19:03.000,191,11069657,114645,0,1752153542,13903.87211281999,40.33716573000129,53078.6959476 2025-07-10,13:19:04.000,191,11069643,114605,0,1752153543,13903.81822234,40.358313119999366,53078.74485744 2025-07-10,13:19:05.000,191,11069638,114405,0,1752153544,13903.77106816999,40.28077268999914,53078.63306352001 2025-07-10,13:19:06.000,191,11069606,114685,0,1752153545,13903.703705069995,40.245527040002344,53078.5212696 2025-07-10,13:19:07.000,191,11069596,114565,0,1752153546,13903.683496139995,40.25962530000106,53078.514282480006 2025-07-10,13:19:08.000,191,11069606,114525,0,1752153547,13903.6565509,40.27372355999978,53078.514282480006 2025-07-10,13:19:09.000,191,11069613,114725,0,1752153548,13903.595924109999,40.224379650004266,53078.514282480006 2025-07-10,13:19:10.000,191,11069642,114525,0,1752153549,13903.60939672999,40.175035740001476,53078.48633400001 2025-07-10,13:19:11.000,191,11069658,114445,0,1752153550,13903.521824699994,40.175035740001476,53078.458385519996 2025-07-10,13:19:12.000,191,11069571,114525,0,1752153551,13903.535297319999,40.175035740001476,53078.43043704 2025-07-10,13:19:13.000,191,11069587,114565,0,1752153552,13903.508352079989,40.16093748000276,53078.4513984 2025-07-10,13:19:14.000,191,11069637,114365,0,1752153553,13903.494879459999,40.14683922000404,53078.46537264001 2025-07-10,13:19:15.000,191,11069654,114525,0,1752153554,13903.501615769994,40.14683922000404,53078.46537264001 2025-07-10,13:19:16.000,191,11069645,114725,0,1752153555,13903.508352079989,40.16093748000276,53078.48633400001 2025-07-10,13:19:17.000,191,11069643,114765,0,1752153556,13903.508352079989,40.16093748000276,53078.458385519996 2025-07-10,13:19:18.000,191,11069642,114645,0,1752153557,13903.521824699994,40.132740959998046,53078.43742416001 2025-07-10,13:19:19.000,191,11069611,114725,0,1752153558,13903.508352079989,40.16093748000276,53078.41646280001 2025-07-10,13:19:20.000,191,11069568,114885,0,1752153559,13903.501615769994,40.196183129999554,53078.33261736 2025-07-10,13:19:21.000,191,11069666,114765,0,1752153560,13903.54876993999,40.189134000000195,53078.346591600006 2025-07-10,13:19:22.000,191,11069628,114645,0,1752153561,13903.542033629994,40.16798661000212,53078.47235976 2025-07-10,13:19:23.000,191,11069625,114605,0,1752153562,13903.521824699994,40.16798661000212,53078.43742416001 2025-07-10,13:19:24.000,191,11069605,114205,0,1752153563,13903.535297319999,40.182084870000836,53078.43742416001 2025-07-10,13:19:25.000,191,11069614,114765,0,1752153564,13903.535297319999,40.13979009000468,53078.3815272 2025-07-10,13:19:26.000,191,11069661,114365,0,1752153565,13903.501615769994,40.1538883500034,53078.395501440005 2025-07-10,13:19:27.000,191,11069642,114685,0,1752153566,13903.501615769994,40.14683922000404,53078.36056584 2025-07-10,13:19:28.000,191,11069621,114725,0,1752153567,13903.508352079989,40.16798661000212,53078.38851432001 2025-07-10,13:19:29.000,191,11069594,114445,0,1752153568,13903.508352079989,40.20323225999891,53078.458385519996 2025-07-10,13:19:30.000,191,11069643,114605,0,1752153569,13903.521824699994,40.196183129999554,53078.33261736 2025-07-10,13:19:31.000,191,11069629,114605,0,1752153570,13903.542033629994,40.231428780003625,53078.35357872 2025-07-10,13:19:32.000,191,11069639,114645,0,1752153571,13903.562242559994,40.189134000000195,53078.40947568 2025-07-10,13:19:33.000,191,11069662,114605,0,1752153572,13903.542033629994,40.20323225999891,53078.43043704 2025-07-10,13:19:34.000,191,11069628,114565,0,1752153573,13903.575715179999,40.16093748000276,53078.47235976 2025-07-10,13:19:35.000,191,11069615,114645,0,1752153574,13903.582451489994,40.21733052000491,53078.458385519996 2025-07-10,13:19:36.000,191,11069622,114685,0,1752153575,13903.555506249999,40.1538883500034,53078.40947568 2025-07-10,13:19:37.000,191,11069588,114725,0,1752153576,13903.521824699994,40.13979009000468,53078.36056584 2025-07-10,13:19:38.000,191,11069573,114685,0,1752153577,13903.562242559994,40.132740959998046,53078.3815272 2025-07-10,13:19:39.000,191,11069697,114565,0,1752153578,13903.595924109999,40.125691829998686,53078.346591600006 2025-07-10,13:19:40.000,191,11069659,114605,0,1752153579,13903.515088389999,40.08339705000253,53078.2417848 2025-07-10,13:19:41.000,191,11069546,114685,0,1752153580,13903.407307429989,40.012905750001664,53078.17191360001 2025-07-10,13:19:42.000,191,11069572,114685,0,1752153581,13903.366889569988,39.85782489000121,53078.060119680005 2025-07-10,13:19:43.000,191,11069509,114565,0,1752153582,13903.299526469993,39.80143184999906,53078.05313256001 2025-07-10,13:19:44.000,191,11069568,114645,0,1752153583,13903.225427060002,39.773235330001626,53078.03915832 2025-07-10,13:19:45.000,191,11069592,115005,0,1752153584,13903.191745509997,39.730940549998195,53077.990248480004 2025-07-10,13:19:46.000,191,11069577,114325,0,1752153585,13903.205218130002,39.730940549998195,53077.96928712 2025-07-10,13:19:47.000,191,11069548,114565,0,1752153586,13903.238899679993,39.71684228999948,53077.98326136001 2025-07-10,13:19:48.000,191,11069605,114605,0,1752153587,13903.232163369998,39.73798968000483,53077.98326136001 2025-07-10,13:19:49.000,191,11069630,114565,0,1752153588,13903.245635990002,39.74503881000419,53078.060119680005 2025-07-10,13:19:50.000,191,11069622,114965,0,1752153589,13903.265844920003,39.80143184999906,53078.04614544 2025-07-10,13:19:51.000,191,11069575,114685,0,1752153590,13903.238899679993,39.7943827199997,53078.04614544 2025-07-10,13:19:52.000,191,11069534,114565,0,1752153591,13903.272581229998,39.787333590000344,53078.08806816 2025-07-10,13:19:53.000,191,11069578,114725,0,1752153592,13903.238899679993,39.75913707000291,53078.04614544 2025-07-10,13:19:54.000,191,11069535,114805,0,1752153593,13903.225427060002,39.73798968000483,53078.11601664 2025-07-10,13:19:55.000,191,11069563,114645,0,1752153594,13903.218690749993,39.723891419998836,53078.10204240001 2025-07-10,13:19:56.000,191,11069598,114725,0,1752153595,13903.218690749993,39.723891419998836,53078.08806816 2025-07-10,13:19:57.000,191,11069539,114725,0,1752153596,13903.292790159998,39.6956949000014,53078.10204240001 2025-07-10,13:19:58.000,191,11069613,114725,0,1752153597,13903.286053849988,39.68159664000268,53078.08806816 2025-07-10,13:19:59.000,191,11069563,114885,0,1752153598,13903.339944329993,39.71684228999948,53078.14396512 2025-07-10,13:20:00.000,191,11069630,114205,0,1752153599,13903.326471709988,39.75913707000291,53078.0671068 2025-07-10,13:20:01.000,191,11069623,114605,0,1752153600,13903.360153259993,39.71684228999948,53078.0671068 2025-07-10,13:20:02.000,191,11069552,114605,0,1752153601,13903.414043739998,39.75913707000291,53078.178900720006 2025-07-10,13:20:03.000,191,11069652,114685,0,1752153602,13903.434252669998,39.773235330001626,53078.136978 2025-07-10,13:20:04.000,191,11069591,114605,0,1752153603,13903.474670529999,39.787333590000344,53078.136978 2025-07-10,13:20:05.000,191,11069564,114765,0,1752153604,13903.474670529999,39.80143184999906,53078.18588784 2025-07-10,13:20:06.000,191,11069639,114285,0,1752153605,13903.501615769994,39.822579240004416,53078.25575904 2025-07-10,13:20:07.000,191,11069588,114885,0,1752153606,13903.562242559994,39.85077576000185,53078.2417848 2025-07-10,13:20:08.000,191,11069651,114605,0,1752153607,13903.58918779999,39.86487402000057,53078.26274616 2025-07-10,13:20:09.000,191,11069605,114725,0,1752153608,13903.582451489994,39.86487402000057,53078.23479768 2025-07-10,13:20:10.000,191,11069626,114565,0,1752153609,13903.542033629994,39.87897227999929,53078.25575904 2025-07-10,13:20:11.000,191,11069623,114965,0,1752153610,13903.535297319999,39.87192314999993,53078.28370752 2025-07-10,13:20:12.000,191,11069670,114605,0,1752153611,13903.555506249999,39.80848097999842,53078.25575904 2025-07-10,13:20:13.000,191,11069667,114765,0,1752153612,13903.575715179999,39.85782489000121,53078.25575904 2025-07-10,13:20:14.000,191,11069545,114685,0,1752153613,13903.602660419994,39.86487402000057,53078.30466888 2025-07-10,13:20:15.000,191,11069679,114605,0,1752153614,13903.575715179999,39.829628370003775,53078.31864312001 2025-07-10,13:20:16.000,191,11069649,114405,0,1752153615,13903.58918779999,39.85782489000121,53078.33261736 2025-07-10,13:20:17.000,191,11069551,114845,0,1752153616,13903.575715179999,39.829628370003775,53078.29768176001 2025-07-10,13:20:18.000,191,11069643,114885,0,1752153617,13903.582451489994,39.829628370003775,53078.36755296001 2025-07-10,13:20:19.000,191,11069656,114565,0,1752153618,13903.562242559994,39.829628370003775,53078.3815272 2025-07-10,13:20:20.000,191,11069650,114565,0,1752153619,13903.602660419994,39.829628370003775,53078.42344992 2025-07-10,13:20:21.000,191,11069622,114685,0,1752153620,13903.60939672999,39.787333590000344,53078.38851432001 2025-07-10,13:20:22.000,191,11069628,114405,0,1752153621,13903.63634197,39.81553010999778,53078.36755296001 2025-07-10,13:20:23.000,191,11069637,114445,0,1752153622,13903.58918779999,39.81553010999778,53078.40248856 2025-07-10,13:20:24.000,191,11069587,114805,0,1752153623,13903.58918779999,39.80848097999842,53078.36056584 2025-07-10,13:20:25.000,191,11069576,114605,0,1752153624,13903.595924109999,39.75208794000355,53078.346591600006 2025-07-10,13:20:26.000,191,11069571,114845,0,1752153625,13903.56897886999,39.76618620000227,53078.36755296001 2025-07-10,13:20:27.000,191,11069585,114725,0,1752153626,13903.521824699994,39.723891419998836,53078.325630240004 2025-07-10,13:20:28.000,191,11069596,114805,0,1752153627,13903.474670529999,39.71684228999948,53078.290694639996 2025-07-10,13:20:29.000,191,11069617,114805,0,1752153628,13903.440988979994,39.6956949000014,53078.26973328001 2025-07-10,13:20:30.000,191,11069663,114565,0,1752153629,13903.461197909994,39.6604492500046,53078.30466888 2025-07-10,13:20:31.000,191,11069632,114525,0,1752153630,13903.420780049993,39.63930185999925,53078.311656 2025-07-10,13:20:32.000,191,11069573,114765,0,1752153631,13903.333208019998,39.58290882000438,53078.136978 2025-07-10,13:20:33.000,191,11069582,114445,0,1752153632,13903.299526469993,39.49831926000479,53078.12999088001 2025-07-10,13:20:34.000,191,11069585,114685,0,1752153633,13903.238899679993,39.491270129998156,53078.12999088001 2025-07-10,13:20:35.000,191,11069574,114725,0,1752153634,13903.265844920003,39.44192622000264,53078.109029520005 2025-07-10,13:20:36.000,191,11069542,114725,0,1752153635,13903.245635990002,39.378484050001134,53078.11601664 2025-07-10,13:20:37.000,191,11069507,114925,0,1752153636,13903.198481819993,39.39963143999921,53078.05313256001 2025-07-10,13:20:38.000,191,11069536,114445,0,1752153637,13903.158063959992,39.3502875300037,53078.04614544 2025-07-10,13:20:39.000,191,11069563,114885,0,1752153638,13903.171536579997,39.329140139998344,53078.060119680005 2025-07-10,13:20:40.000,191,11069489,114405,0,1752153639,13903.124382410002,39.25864884000475,53078.03915832 2025-07-10,13:20:41.000,191,11069525,114845,0,1752153640,13903.131118719997,39.27274710000347,53077.98326136001 2025-07-10,13:20:42.000,191,11069575,114965,0,1752153641,13903.043546690002,39.181108410004526,53077.94832576 2025-07-10,13:20:43.000,191,11069535,114845,0,1752153642,13903.003128830002,39.15996101999917,53078.011209840006 2025-07-10,13:20:44.000,191,11069584,114645,0,1752153643,13902.929029419996,39.07537145999959,53077.843518960006 2025-07-10,13:20:45.000,191,11069549,114765,0,1752153644,13902.895347869991,38.98373277000064,53077.80159624 2025-07-10,13:20:46.000,191,11069443,114725,0,1752153645,13902.82124846,38.88504495000234,53077.7526864 2025-07-10,13:20:47.000,191,11069503,114685,0,1752153646,13902.80103953,38.89914321000106,53077.69678944001 2025-07-10,13:20:48.000,191,11069471,114725,0,1752153647,13902.706731189995,38.77225886999804,53077.57102128 2025-07-10,13:20:49.000,191,11069543,114525,0,1752153648,13902.706731189995,38.75111147999996,53077.5430728 2025-07-10,13:20:50.000,191,11069419,114725,0,1752153649,13902.67304963999,38.687669309998455,53077.612944 2025-07-10,13:20:51.000,191,11069460,114525,0,1752153650,13902.59895023,38.66652192000038,53077.45224024001 2025-07-10,13:20:52.000,191,11069483,114685,0,1752153651,13902.61915916,38.65242366000166,53077.5430728 2025-07-10,13:20:53.000,191,11069442,114685,0,1752153652,13902.57200498999,38.63127627000358,53077.52211144 2025-07-10,13:20:54.000,191,11069451,114645,0,1752153653,13902.545059749995,38.58193236000079,53077.43127888001 2025-07-10,13:20:55.000,191,11069400,114765,0,1752153654,13902.484432959995,38.49029367000185,53077.38236904001 2025-07-10,13:20:56.000,191,11069464,114645,0,1752153655,13902.43727879,38.4339006299997,53077.2985236 2025-07-10,13:20:57.000,191,11069432,114645,0,1752153656,13902.403597239994,38.3986549800029,53077.29153648001 2025-07-10,13:20:58.000,191,11069397,114885,0,1752153657,13902.34970675999,38.35636019999947,53077.20769104 2025-07-10,13:20:59.000,191,11069433,114685,0,1752153658,13902.302552589994,38.29291802999796,53077.20070392 2025-07-10,13:21:00.000,191,11069419,114845,0,1752153659,13902.289079969989,38.278819769999245,53077.19371680001 2025-07-10,13:21:01.000,191,11069441,114605,0,1752153660,13902.275607349999,38.23652499000309,53077.13083272 2025-07-10,13:21:02.000,191,11069368,114725,0,1752153661,13902.221716869994,38.19423020999966,53077.10987136 2025-07-10,13:21:03.000,191,11069363,114765,0,1752153662,13902.208244249989,38.158984560002864,53077.12384560001 2025-07-10,13:21:04.000,191,11069425,114645,0,1752153663,13902.174562699998,38.158984560002864,53077.13083272 2025-07-10,13:21:05.000,191,11069439,114445,0,1752153664,13902.201507939993,38.17308282000158,53077.12384560001 2025-07-10,13:21:06.000,191,11069402,114805,0,1752153665,13902.174562699998,38.18013195000094,53077.17974256 2025-07-10,13:21:07.000,191,11069391,114805,0,1752153666,13902.188035319989,38.20127933999902,53077.151794080004 2025-07-10,13:21:08.000,191,11069431,114725,0,1752153667,13902.134144839998,38.12373890999879,53077.102884240005 2025-07-10,13:21:09.000,191,11069438,114885,0,1752153668,13902.120672219993,38.12373890999879,53077.13083272 2025-07-10,13:21:10.000,191,11069456,114725,0,1752153669,13902.113935909998,38.11668977999943,53077.10987136 2025-07-10,13:21:11.000,191,11069419,114565,0,1752153670,13902.107199599988,38.095542390001356,53077.11685848001 2025-07-10,13:21:12.000,191,11069429,114525,0,1752153671,13902.093726979998,38.095542390001356,53077.1587812 2025-07-10,13:21:13.000,191,11069372,114885,0,1752153672,13902.120672219993,38.07439500000328,53077.10987136 2025-07-10,13:21:14.000,191,11069455,114885,0,1752153673,13902.140881149993,38.102591520000715,53077.16576832001 2025-07-10,13:21:15.000,191,11069401,114685,0,1752153674,13902.147617459988,38.06734587000392,53077.13083272 2025-07-10,13:21:16.000,191,11069383,114925,0,1752153675,13902.140881149993,38.095542390001356,53077.12384560001 2025-07-10,13:21:17.000,191,11069426,114685,0,1752153676,13902.134144839998,38.053247609997925,53077.13781984 2025-07-10,13:21:18.000,191,11069407,115045,0,1752153677,13902.140881149993,38.053247609997925,53077.13083272 2025-07-10,13:21:19.000,191,11069429,114645,0,1752153678,13902.161090079993,38.102591520000715,53077.14480696001 2025-07-10,13:21:20.000,191,11069382,114685,0,1752153679,13902.201507939993,38.06734587000392,53077.13083272 2025-07-10,13:21:21.000,191,11069483,114685,0,1752153680,13902.208244249989,38.095542390001356,53077.151794080004 2025-07-10,13:21:22.000,191,11069471,114885,0,1752153681,13902.188035319989,38.08144413000264,53077.17974256 2025-07-10,13:21:23.000,191,11069441,114885,0,1752153682,13902.201507939993,38.13078803999815,53077.2286524 2025-07-10,13:21:24.000,191,11069429,114765,0,1752153683,13902.194771629998,38.095542390001356,53077.21467816001 2025-07-10,13:21:25.000,191,11069471,114885,0,1752153684,13902.167826389988,38.109640650000074,53077.23563952 2025-07-10,13:21:26.000,191,11069441,114725,0,1752153685,13902.228453179989,38.11668977999943,53077.20070392 2025-07-10,13:21:27.000,191,11069401,114765,0,1752153686,13902.221716869994,38.13783717000479,53077.20070392 2025-07-10,13:21:28.000,191,11069487,114685,0,1752153687,13902.208244249989,38.12373890999879,53077.2985236 2025-07-10,13:21:29.000,191,11069371,114845,0,1752153688,13902.188035319989,38.095542390001356,53077.19371680001 2025-07-10,13:21:30.000,191,11069450,114685,0,1752153689,13902.228453179989,38.13078803999815,53077.23563952 2025-07-10,13:21:31.000,191,11069449,114805,0,1752153690,13902.208244249989,38.18013195000094,53077.27756224 2025-07-10,13:21:32.000,191,11069459,114685,0,1752153691,13902.241925799994,38.18013195000094,53077.27756224 2025-07-10,13:21:33.000,191,11069447,114885,0,1752153692,13902.201507939993,38.20832846999838,53077.26358800001 2025-07-10,13:21:34.000,191,11069464,114685,0,1752153693,13902.167826389988,38.16603369000222,53077.26358800001 2025-07-10,13:21:35.000,191,11069432,114725,0,1752153694,13902.174562699998,38.13078803999815,53077.319484960004 2025-07-10,13:21:36.000,191,11069385,114725,0,1752153695,13902.093726979998,38.12373890999879,53077.19371680001 2025-07-10,13:21:37.000,191,11069408,115045,0,1752153696,13902.120672219993,38.13078803999815,53077.21467816001 2025-07-10,13:21:38.000,191,11069423,114685,0,1752153697,13902.093726979998,38.12373890999879,53077.24961376 2025-07-10,13:21:39.000,191,11069449,114885,0,1752153698,13902.127408529988,38.16603369000222,53077.36140768001 2025-07-10,13:21:40.000,191,11069412,114685,0,1752153699,13902.113935909998,38.11668977999943,53077.21467816001 2025-07-10,13:21:41.000,191,11069440,114725,0,1752153700,13902.086990669988,38.13783717000479,53077.2286524 2025-07-10,13:21:42.000,191,11069411,114685,0,1752153701,13902.120672219993,38.144886300004146,53077.20070392 2025-07-10,13:21:43.000,191,11069477,114965,0,1752153702,13902.100463289993,38.20832846999838,53077.2286524 2025-07-10,13:21:44.000,191,11069443,114845,0,1752153703,13902.127408529988,38.20127933999902,53077.30551072 2025-07-10,13:21:45.000,191,11069477,114525,0,1752153704,13902.120672219993,38.22242673000437,53077.319484960004 2025-07-10,13:21:46.000,191,11069441,114885,0,1752153705,13902.073518049998,38.19423020999966,53077.31249784001 2025-07-10,13:21:47.000,191,11069464,114845,0,1752153706,13902.120672219993,38.25767238000117,53077.30551072 2025-07-10,13:21:48.000,191,11069409,114805,0,1752153707,13902.080254359993,38.1871810800003,53077.26358800001 2025-07-10,13:21:49.000,191,11069438,114925,0,1752153708,13902.039836499993,38.088493260002,53077.20070392 2025-07-10,13:21:50.000,191,11069399,114885,0,1752153709,13901.992682329997,38.095542390001356,53077.18672968 2025-07-10,13:21:51.000,191,11069476,114965,0,1752153710,13901.952264469997,38.088493260002,53077.13083272 2025-07-10,13:21:52.000,191,11069399,114805,0,1752153711,13901.959000779992,38.095542390001356,53077.17974256 2025-07-10,13:21:53.000,191,11069426,114765,0,1752153712,13901.972473399997,38.158984560002864,53077.151794080004 2025-07-10,13:21:54.000,191,11069457,114805,0,1752153713,13902.012891259998,38.16603369000222,53077.14480696001 2025-07-10,13:21:55.000,191,11069438,114725,0,1752153714,13902.026363880002,38.17308282000158,53077.151794080004 2025-07-10,13:21:56.000,191,11069489,114685,0,1752153715,13902.033100189998,38.1871810800003,53077.2286524 2025-07-10,13:22:07.000,191,11069527,114525,0,1752153726,13902.444015099994,38.680620179999096,53077.71775080001 2025-07-10,13:22:08.000,191,11069576,114765,0,1752153727,13902.49116926999,38.687669309998455,53077.75967352 2025-07-10,13:22:09.000,191,11069519,114725,0,1752153728,13902.47096033999,38.737013220001245,53077.74569928001 2025-07-10,13:22:10.000,191,11069567,114525,0,1752153729,13902.47096033999,38.744062350000604,53077.73172504 2025-07-10,13:22:11.000,191,11069510,114765,0,1752153730,13902.5787413,38.80750452000211,53077.78063488 2025-07-10,13:22:12.000,191,11069559,114925,0,1752153731,13902.302552589994,39.611105340001814,53078.03915832 2025-07-10,13:22:13.000,191,11069571,114605,0,1752153732,13902.34970675999,39.611105340001814,53078.08108104001 2025-07-10,13:22:14.000,191,11069570,114925,0,1752153733,13902.336234139999,39.611105340001814,53078.11601664 2025-07-10,13:22:15.000,191,11069561,114845,0,1752153734,13902.36991568999,39.65340011999797,53078.123003759996 2025-07-10,13:22:16.000,191,11069512,115045,0,1752153735,13902.376651999999,39.70274403000076,53078.16492648 2025-07-10,13:22:17.000,191,11069534,114525,0,1752153736,13902.41033354999,39.723891419998836,53078.21383632 2025-07-10,13:22:18.000,191,11069574,115045,0,1752153737,13902.43727879,39.75208794000355,53078.26274616 2025-07-10,13:22:19.000,191,11069558,114365,0,1752153738,13902.464224029995,39.80143184999906,53078.2417848 2025-07-10,13:22:20.000,191,11069566,114805,0,1752153739,13902.49116926999,39.80143184999906,53078.21383632 2025-07-10,13:22:21.000,191,11069501,114965,0,1752153740,13902.55179605999,39.76618620000227,53078.16492648 2025-07-10,13:22:22.000,191,11069548,114845,0,1752153741,13902.77409428999,39.096518849997665,53078.03915832 2025-07-10,13:22:23.000,191,11069549,114845,0,1752153742,13902.787566909996,39.11061711000366,53078.01819696 2025-07-10,13:22:24.000,191,11069591,115045,0,1752153743,13902.767357979996,39.181108410004526,53078.04614544 2025-07-10,13:22:25.000,191,11069518,114845,0,1752153744,13902.827984769996,39.16701014999853,53078.05313256001 2025-07-10,13:22:26.000,191,11069572,114525,0,1752153745,13902.84145739,39.202255800002604,53078.14396512 2025-07-10,13:22:27.000,191,11069574,114765,0,1752153746,13902.834721079991,39.25159970999812,53078.157939360004 2025-07-10,13:22:28.000,191,11069587,114805,0,1752153747,13902.902084180001,39.3361892699977,53078.16492648 2025-07-10,13:22:29.000,191,11069599,114645,0,1752153748,13902.922293110001,39.35733666000306,53078.26274616 2025-07-10,13:22:30.000,191,11069617,114765,0,1752153749,13902.989656209997,39.35733666000306,53078.33960448001 2025-07-10,13:22:31.000,191,11069596,114725,0,1752153750,13902.969447279997,39.378484050001134,53078.31864312001 2025-07-10,13:22:32.000,191,11069600,114685,0,1752153751,13903.016601449992,39.40668056999857,53078.36056584 2025-07-10,13:22:33.000,191,11069551,114765,0,1752153752,13903.023337760002,39.40668056999857,53078.311656 2025-07-10,13:22:34.000,191,11069618,114885,0,1752153753,13903.036810379992,39.427827960003924,53078.346591600006 2025-07-10,13:22:35.000,191,11069635,114885,0,1752153754,13903.050282999997,39.448975350002,53078.33960448001 2025-07-10,13:22:36.000,191,11069524,114845,0,1752153755,13903.057019309992,39.448975350002,53078.325630240004 2025-07-10,13:22:37.000,191,11069608,114845,0,1752153756,13903.063755620002,39.427827960003924,53078.33261736 2025-07-10,13:22:38.000,191,11069609,114765,0,1752153757,13903.057019309992,39.43487709000328,53078.33261736 2025-07-10,13:22:39.000,191,11069640,114805,0,1752153758,13903.090700859997,39.448975350002,53078.33261736 2025-07-10,13:22:40.000,191,11069580,114925,0,1752153759,13903.023337760002,39.43487709000328,53078.35357872 2025-07-10,13:22:41.000,191,11069651,114845,0,1752153760,13903.063755620002,39.43487709000328,53078.346591600006 2025-07-10,13:22:42.000,191,11069615,114725,0,1752153761,13903.009865139997,39.50536839000415,53078.3815272 2025-07-10,13:22:43.000,191,11069609,114445,0,1752153762,13903.057019309992,39.4842209999988,53078.33261736 2025-07-10,13:22:44.000,191,11069667,114845,0,1752153763,13903.090700859997,39.448975350002,53078.40947568 2025-07-10,13:22:45.000,191,11069633,114845,0,1752153764,13903.070491929997,39.491270129998156,53078.47934688 2025-07-10,13:22:46.000,191,11069571,114965,0,1752153765,13903.090700859997,39.51946665000287,53078.47934688 2025-07-10,13:22:47.000,191,11069651,114565,0,1752153766,13903.097437169992,39.52651578000223,53078.47934688 2025-07-10,13:22:48.000,191,11069559,114725,0,1752153767,13903.057019309992,39.53356491000159,53078.4513984 2025-07-10,13:22:49.000,191,11069639,114805,0,1752153768,13903.063755620002,39.49831926000479,53078.43043704 2025-07-10,13:22:50.000,191,11069653,114685,0,1752153769,13902.976183589992,39.63930185999925,53078.43043704 2025-07-10,13:22:51.000,191,11069600,115005,0,1752153770,13902.989656209997,39.53356491000159,53078.35357872 2025-07-10,13:22:52.000,191,11069584,114845,0,1752153771,13902.922293110001,39.62520360000053,53078.36056584 2025-07-10,13:22:53.000,191,11069620,114725,0,1752153772,13902.814512149991,39.88602140999865,53078.46537264001 2025-07-10,13:22:54.000,191,11069613,114885,0,1752153773,13902.881875250001,39.74503881000419,53078.40947568 2025-07-10,13:22:55.000,191,11069595,114685,0,1752153774,13902.908820489996,39.45602448000136,53078.311656 2025-07-10,13:22:56.000,191,11069621,114965,0,1752153775,13902.888611559996,39.491270129998156,53078.29768176001 2025-07-10,13:22:57.000,191,11069618,115045,0,1752153776,13902.868402629996,39.49831926000479,53078.28370752 2025-07-10,13:22:58.000,191,11069580,114765,0,1752153777,13902.868402629996,39.427827960003924,53078.29768176001 2025-07-10,13:22:59.000,191,11069603,114885,0,1752153778,13902.84145739,39.39963143999921,53078.22082344001 2025-07-10,13:23:00.000,191,11069625,114845,0,1752153779,13902.834721079991,39.41372969999793,53078.21383632 2025-07-10,13:23:01.000,191,11069548,114765,0,1752153780,13902.80103953,39.43487709000328,53078.23479768 2025-07-10,13:23:02.000,191,11069631,114805,0,1752153781,13902.76062167,39.554712299999665,53078.26973328001 2025-07-10,13:23:03.000,191,11069595,114845,0,1752153782,13902.787566909996,39.47012274000008,53078.26973328001 2025-07-10,13:23:04.000,191,11069617,114765,0,1752153783,13902.77409428999,39.47717186999944,53078.26973328001 2025-07-10,13:23:05.000,191,11069621,114765,0,1752153784,13902.77409428999,39.47717186999944,53078.26973328001 2025-07-10,13:23:06.000,191,11069630,114725,0,1752153785,13902.73367642999,39.491270129998156,53078.2068492 2025-07-10,13:23:07.000,191,11069596,114725,0,1752153786,13902.72020381,39.46307361000072,53078.24877192001 2025-07-10,13:23:08.000,191,11069578,114845,0,1752153787,13902.67978595,39.427827960003924,53078.18588784 2025-07-10,13:23:09.000,191,11069556,114925,0,1752153788,13902.63936809,39.378484050001134,53078.178900720006 2025-07-10,13:23:10.000,191,11069558,114885,0,1752153789,13902.605686539995,39.3502875300037,53078.060119680005 2025-07-10,13:23:11.000,191,11069547,114965,0,1752153790,13902.55853237,39.30799275000027,53078.011209840006 2025-07-10,13:23:12.000,191,11069506,114605,0,1752153791,13902.545059749995,39.22340319000068,53077.9972356 2025-07-10,13:23:13.000,191,11069525,114685,0,1752153792,13902.49116926999,39.20930493000196,53077.92037728 2025-07-10,13:23:14.000,191,11069572,114725,0,1752153793,13902.423806169994,39.202255800002604,53077.97627424 2025-07-10,13:23:15.000,191,11069528,114965,0,1752153794,13902.376651999999,39.138813630001096,53077.92037728 2025-07-10,13:23:16.000,191,11069512,115045,0,1752153795,13902.282343659994,39.47012274000008,53077.97627424 2025-07-10,13:23:17.000,191,11069532,114885,0,1752153796,13902.188035319989,39.39963143999921,53077.85050608 2025-07-10,13:23:18.000,191,11069492,114805,0,1752153797,13902.181299009993,39.29389449000155,53077.76666064001 2025-07-10,13:23:19.000,191,11069469,114765,0,1752153798,13902.086990669988,39.329140139998344,53077.74569928001 2025-07-10,13:23:20.000,191,11069491,114845,0,1752153799,13902.019627569993,39.329140139998344,53077.78063488 2025-07-10,13:23:21.000,191,11069556,114765,0,1752153800,13902.026363880002,39.24455057999876,53077.654866720004 2025-07-10,13:23:22.000,191,11069502,114685,0,1752153801,13902.006154950002,39.202255800002604,53077.66884096001 2025-07-10,13:23:23.000,191,11069567,114725,0,1752153802,13901.959000779992,39.188157540003886,53077.612944 2025-07-10,13:23:24.000,191,11069533,114725,0,1752153803,13901.905110300002,39.11061711000366,53077.59198264 2025-07-10,13:23:25.000,191,11069510,114805,0,1752153804,13901.959000779992,39.03307668000343,53077.58499552 2025-07-10,13:23:26.000,191,11069475,114725,0,1752153805,13901.871428749997,39.04717494000215,53077.50115008001 2025-07-10,13:23:27.000,191,11069516,114605,0,1752153806,13901.891637679997,39.08242058999895,53077.59198264 2025-07-10,13:23:28.000,191,11069502,114685,0,1752153807,13901.857956129992,39.02602755000407,53077.57800840001 2025-07-10,13:23:29.000,191,11069537,114925,0,1752153808,13901.824274580002,39.01192928999808,53077.57102128 2025-07-10,13:23:30.000,191,11069563,114885,0,1752153809,13901.857956129992,39.018978420004714,53077.605956880005 2025-07-10,13:23:31.000,191,11069489,114885,0,1752153810,13901.898373989992,39.12471537000238,53077.50115008001 2025-07-10,13:23:32.000,191,11069551,114765,0,1752153811,13901.871428749997,39.15996101999917,53077.59896976001 2025-07-10,13:23:33.000,191,11069523,114805,0,1752153812,13901.884901370002,39.16701014999853,53077.58499552 2025-07-10,13:23:34.000,191,11069496,114765,0,1752153813,13901.864692440002,39.145862760000455,53077.56403416 2025-07-10,13:23:35.000,191,11069512,114725,0,1752153814,13901.810801959997,39.13176450000174,53077.51512432 2025-07-10,13:23:36.000,191,11069528,114925,0,1752153815,13901.824274580002,39.12471537000238,53077.55005992001 2025-07-10,13:23:37.000,191,11069513,114845,0,1752153816,13901.770384099997,39.145862760000455,53077.56403416 2025-07-10,13:23:38.000,191,11069517,114285,0,1752153817,13901.736702549992,39.17405927999789,53077.51512432 2025-07-10,13:23:39.000,191,11069538,115045,0,1752153818,13901.743438860001,39.188157540003886,53077.55005992001 2025-07-10,13:23:40.000,191,11069501,114885,0,1752153819,13901.736702549992,39.21635406000132,53077.59896976001 2025-07-10,13:23:41.000,191,11069543,114845,0,1752153820,13901.790593029997,39.25159970999812,53077.59198264 2025-07-10,13:23:42.000,191,11069582,114925,0,1752153821,13901.783856720001,39.27274710000347,53077.62691824001 2025-07-10,13:23:43.000,191,11069534,115085,0,1752153822,13901.817538269992,39.329140139998344,53077.69678944001 2025-07-10,13:23:44.000,191,11069550,114925,0,1752153823,13901.837747199992,39.3361892699977,53077.78063488 2025-07-10,13:23:45.000,191,11069485,114845,0,1752153824,13901.871428749997,39.38553318000049,53077.71076368 2025-07-10,13:23:46.000,191,11069566,115045,0,1752153825,13901.790593029997,39.315041879999626,53077.71775080001 2025-07-10,13:23:47.000,191,11069574,115045,0,1752153826,13901.797329339992,39.3361892699977,53077.724737920005 2025-07-10,13:23:48.000,191,11069582,114845,0,1752153827,13901.817538269992,39.329140139998344,53077.63390536 2025-07-10,13:23:49.000,191,11069488,114925,0,1752153828,13901.763647790001,39.30799275000027,53077.76666064001 2025-07-10,13:23:50.000,191,11069490,114965,0,1752153829,13901.783856720001,39.29389449000155,53077.55005992001 2025-07-10,13:23:51.000,191,11069530,114725,0,1752153830,13901.729966239996,39.25864884000475,53077.56403416 2025-07-10,13:23:52.000,191,11069554,114965,0,1752153831,13901.723229930001,39.28684536000219,53077.53608568 2025-07-10,13:23:53.000,191,11069497,114605,0,1752153832,13901.763647790001,39.28684536000219,53077.59896976001 2025-07-10,13:23:54.000,191,11069541,114885,0,1752153833,13901.770384099997,39.27979623000283,53077.557047040005 2025-07-10,13:23:55.000,191,11069491,114965,0,1752153834,13901.783856720001,39.35733666000306,53077.724737920005 2025-07-10,13:23:56.000,191,11069548,114765,0,1752153835,13901.790593029997,39.371434920001775,53077.62691824001 2025-07-10,13:23:57.000,191,11069491,114765,0,1752153836,13901.817538269992,39.371434920001775,53077.66884096001 2025-07-10,13:23:58.000,191,11069505,114805,0,1752153837,13901.824274580002,39.322091009998985,53077.63390536 2025-07-10,13:23:59.000,191,11069572,115005,0,1752153838,13901.857956129992,39.3361892699977,53077.62691824001 2025-07-10,13:24:00.000,191,11069508,114805,0,1752153839,13901.810801959997,39.44192622000264,53077.68980232 2025-07-10,13:24:01.000,191,11069541,114845,0,1752153840,13901.824274580002,39.46307361000072,53077.6828152 2025-07-10,13:24:02.000,191,11069503,114725,0,1752153841,13901.871428749997,39.46307361000072,53077.78063488 2025-07-10,13:24:03.000,191,11069527,114685,0,1752153842,13901.851219819997,39.49831926000479,53077.71076368 2025-07-10,13:24:04.000,191,11069539,114645,0,1752153843,13901.945528160002,39.427827960003924,53077.69678944001 2025-07-10,13:24:05.000,191,11069517,115045,0,1752153844,13901.871428749997,39.46307361000072,53077.66185384 2025-07-10,13:24:06.000,191,11069581,114845,0,1752153845,13901.871428749997,39.448975350002,53077.71775080001 2025-07-10,13:24:07.000,191,11069491,114525,0,1752153846,13901.857956129992,39.420778830004565,53077.69678944001 2025-07-10,13:24:08.000,191,11069550,114765,0,1752153847,13901.857956129992,39.378484050001134,53077.612944 2025-07-10,13:24:09.000,191,11069545,114805,0,1752153848,13901.871428749997,39.44192622000264,53077.58499552 2025-07-10,13:24:10.000,191,11069541,114965,0,1752153849,13901.918582919992,39.44192622000264,53077.69678944001 2025-07-10,13:24:11.000,191,11069581,114805,0,1752153850,13901.952264469997,39.427827960003924,53077.68980232 2025-07-10,13:24:12.000,191,11069544,115005,0,1752153851,13901.911846609997,39.420778830004565,53077.66884096001 2025-07-10,13:24:13.000,191,11069561,114645,0,1752153852,13901.905110300002,39.448975350002,53077.69678944001 2025-07-10,13:24:14.000,191,11069525,114765,0,1752153853,13901.965737090002,39.39963143999921,53077.68980232 2025-07-10,13:24:15.000,191,11069525,114765,0,1752153854,13901.992682329997,39.44192622000264,53077.75967352 2025-07-10,13:24:16.000,191,11069521,114765,0,1752153855,13902.026363880002,39.448975350002,53077.75967352 2025-07-10,13:24:17.000,191,11069575,114885,0,1752153856,13902.053309119998,39.448975350002,53077.79460912001 2025-07-10,13:24:18.000,191,11069585,114685,0,1752153857,13902.080254359993,39.540614040000946,53077.76666064001 2025-07-10,13:24:19.000,191,11069532,114965,0,1752153858,13902.066781739988,39.61815447000117,53077.82954472 2025-07-10,13:24:20.000,191,11069533,114845,0,1752153859,13902.086990669988,39.597007080003095,53077.78762200001 2025-07-10,13:24:21.000,191,11069608,115005,0,1752153860,13902.120672219993,39.67454751000332,53077.80159624 2025-07-10,13:24:22.000,191,11069611,115005,0,1752153861,13902.181299009993,39.70274403000076,53077.90640304 2025-07-10,13:24:23.000,191,11069557,114845,0,1752153862,13902.221716869994,39.70274403000076,53077.941338640005 2025-07-10,13:24:24.000,191,11069625,115045,0,1752153863,13902.275607349999,39.62520360000053,53077.92037728 2025-07-10,13:24:25.000,191,11069590,114685,0,1752153864,13902.309288899989,39.62520360000053,53077.98326136001 2025-07-10,13:24:26.000,191,11069608,114845,0,1752153865,13902.289079969989,39.6604492500046,53077.87146744 2025-07-10,13:24:27.000,191,11069585,114805,0,1752153866,13902.282343659994,39.6956949000014,53077.89941592 2025-07-10,13:24:28.000,191,11069585,114645,0,1752153867,13902.295816279999,39.62520360000053,53077.843518960006 2025-07-10,13:24:29.000,191,11069571,115205,0,1752153868,13902.302552589994,39.70274403000076,53077.90640304 2025-07-10,13:24:30.000,191,11069625,114725,0,1752153869,13902.356443069999,39.70274403000076,53077.87845456 2025-07-10,13:24:31.000,191,11069523,114965,0,1752153870,13902.342970449994,39.730940549998195,53077.90640304 2025-07-10,13:24:32.000,191,11069579,114805,0,1752153871,13902.342970449994,39.73798968000483,53077.90640304 2025-07-10,13:24:33.000,191,11069607,115045,0,1752153872,13902.356443069999,39.70979316000012,53077.892428800005 2025-07-10,13:24:34.000,191,11069563,114925,0,1752153873,13902.309288899989,39.76618620000227,53077.941338640005 2025-07-10,13:24:35.000,191,11069580,114925,0,1752153874,13902.316025209999,39.66749838000396,53077.843518960006 2025-07-10,13:24:36.000,191,11069602,114725,0,1752153875,13902.32949782999,39.723891419998836,53077.86448032001 2025-07-10,13:24:37.000,191,11069593,114965,0,1752153876,13902.322761519994,39.56881055999838,53077.83653184001 2025-07-10,13:24:38.000,191,11069587,114685,0,1752153877,13902.336234139999,39.561761429999024,53077.822557600004 2025-07-10,13:24:39.000,191,11069584,114965,0,1752153878,13902.248662109989,39.66749838000396,53077.87845456 2025-07-10,13:24:40.000,191,11069561,115005,0,1752153879,13902.282343659994,39.63930185999925,53077.83653184001 2025-07-10,13:24:41.000,191,11069577,114885,0,1752153880,13902.309288899989,39.63930185999925,53077.87146744 2025-07-10,13:24:42.000,191,11069556,114965,0,1752153881,13902.268871039989,39.56881055999838,53077.80858336 2025-07-10,13:24:43.000,191,11069610,114925,0,1752153882,13902.289079969989,39.57585968999774,53077.822557600004 2025-07-10,13:24:44.000,191,11069552,114965,0,1752153883,13902.268871039989,39.58290882000438,53077.80159624 2025-07-10,13:24:45.000,191,11069552,114965,0,1752153884,13902.255398419999,39.540614040000946,53077.80159624 2025-07-10,13:24:46.000,191,11069554,114685,0,1752153885,13902.174562699998,39.491270129998156,53077.7526864 2025-07-10,13:24:47.000,191,11069571,114965,0,1752153886,13902.113935909998,39.51241752000351,53077.73871216 2025-07-10,13:24:48.000,191,11069541,114605,0,1752153887,13902.100463289993,39.49831926000479,53077.68980232 2025-07-10,13:24:49.000,191,11069568,114885,0,1752153888,13902.033100189998,39.448975350002,53077.66884096001 2025-07-10,13:24:50.000,191,11069566,114765,0,1752153889,13902.019627569993,39.427827960003924,53077.605956880005 2025-07-10,13:24:51.000,191,11069486,114805,0,1752153890,13902.019627569993,39.44192622000264,53077.605956880005 2025-07-10,13:24:52.000,191,11069543,115005,0,1752153891,13902.012891259998,39.39258230999985,53077.64089248 2025-07-10,13:24:53.000,191,11069538,114965,0,1752153892,13901.938791849992,39.378484050001134,53077.557047040005 2025-07-10,13:24:54.000,191,11069557,114925,0,1752153893,13901.911846609997,39.3361892699977,53077.5430728 2025-07-10,13:24:55.000,191,11069505,115125,0,1752153894,13901.884901370002,39.3361892699977,53077.557047040005 2025-07-10,13:24:56.000,191,11069513,114805,0,1752153895,13901.831010889997,39.34323840000434,53077.52211144 2025-07-10,13:24:57.000,191,11069524,114925,0,1752153896,13901.898373989992,39.3361892699977,53077.51512432 2025-07-10,13:24:58.000,191,11069534,114845,0,1752153897,13901.857956129992,39.3361892699977,53077.508137200006 2025-07-10,13:24:59.000,191,11069571,114925,0,1752153898,13901.810801959997,39.3361892699977,53077.53608568 2025-07-10,13:25:00.000,191,11069502,114725,0,1752153899,13901.797329339992,39.35733666000306,53077.46621448 2025-07-10,13:25:01.000,191,11069526,114925,0,1752153900,13901.777120409992,39.3502875300037,53077.43127888001 2025-07-10,13:25:02.000,191,11069541,115165,0,1752153901,13901.864692440002,39.34323840000434,53077.48018872001 2025-07-10,13:25:03.000,191,11069554,115045,0,1752153902,13901.824274580002,39.35733666000306,53077.50115008001 2025-07-10,13:25:04.000,191,11069480,115005,0,1752153903,13901.864692440002,39.329140139998344,53077.4732016 2025-07-10,13:25:05.000,191,11069493,114725,0,1752153904,13901.810801959997,39.39963143999921,53077.46621448 2025-07-10,13:25:06.000,191,11069547,115005,0,1752153905,13901.817538269992,39.420778830004565,53077.52909856001 2025-07-10,13:25:07.000,191,11069470,115045,0,1752153906,13901.804065650002,39.448975350002,53077.45224024001 2025-07-10,13:25:08.000,191,11069511,115085,0,1752153907,13901.797329339992,39.378484050001134,53077.41730464 2025-07-10,13:25:09.000,191,11069531,114925,0,1752153908,13901.736702549992,39.34323840000434,53077.41031752001 2025-07-10,13:25:10.000,191,11069526,115165,0,1752153909,13901.709757309996,39.322091009998985,53077.36140768001 2025-07-10,13:25:11.000,191,11069534,114925,0,1752153910,13901.709757309996,39.364385790002416,53077.34743344 2025-07-10,13:25:12.000,191,11069519,114885,0,1752153911,13901.716493619992,39.3361892699977,53077.4033304 2025-07-10,13:25:13.000,191,11069463,114845,0,1752153912,13901.729966239996,39.34323840000434,53077.29153648001 2025-07-10,13:25:14.000,191,11069456,114685,0,1752153913,13901.716493619992,39.315041879999626,53077.31249784001 2025-07-10,13:25:15.000,191,11069519,115085,0,1752153914,13901.770384099997,39.315041879999626,53077.36140768001 2025-07-10,13:25:16.000,191,11069520,114765,0,1752153915,13901.736702549992,39.30094362000091,53077.340446320006 2025-07-10,13:25:17.000,191,11069523,115045,0,1752153916,13901.736702549992,39.30094362000091,53077.33345920001 2025-07-10,13:25:18.000,191,11069470,114925,0,1752153917,13901.729966239996,39.3502875300037,53077.30551072 2025-07-10,13:25:19.000,191,11069556,115125,0,1752153918,13901.716493619992,39.3502875300037,53077.39634328 2025-07-10,13:25:20.000,191,11069493,114925,0,1752153919,13901.756911479992,39.371434920001775,53077.38236904001 2025-07-10,13:25:21.000,191,11069501,115005,0,1752153920,13901.756911479992,39.378484050001134,53077.38236904001 2025-07-10,13:25:22.000,191,11069480,114685,0,1752153921,13901.750175169997,39.39963143999921,53077.41031752001 2025-07-10,13:25:23.000,191,11069520,114925,0,1752153922,13901.824274580002,39.40668056999857,53077.37538192 2025-07-10,13:25:24.000,191,11069523,114885,0,1752153923,13901.763647790001,39.420778830004565,53077.41031752001 2025-07-10,13:25:25.000,191,11069509,114925,0,1752153924,13901.777120409992,39.47012274000008,53077.48018872001 2025-07-10,13:25:26.000,191,11069461,115045,0,1752153925,13901.824274580002,39.427827960003924,53077.3683948 2025-07-10,13:25:27.000,191,11069556,115005,0,1752153926,13901.824274580002,39.44192622000264,53077.41730464 2025-07-10,13:25:28.000,191,11069541,114965,0,1752153927,13901.831010889997,39.45602448000136,53077.50115008001 2025-07-10,13:25:29.000,191,11069488,115005,0,1752153928,13901.824274580002,39.491270129998156,53077.43127888001 2025-07-10,13:25:30.000,191,11069558,114885,0,1752153929,13901.864692440002,39.491270129998156,53077.52211144 2025-07-10,13:25:31.000,191,11069495,115045,0,1752153930,13901.871428749997,39.547663170000305,53077.49416296 2025-07-10,13:25:32.000,191,11069544,114685,0,1752153931,13901.837747199992,39.547663170000305,53077.58499552 2025-07-10,13:25:33.000,191,11069529,115005,0,1752153932,13901.857956129992,39.57585968999774,53077.50115008001 2025-07-10,13:25:34.000,191,11069555,114685,0,1752153933,13901.851219819997,39.540614040000946,53077.508137200006 2025-07-10,13:25:35.000,191,11069522,115205,0,1752153934,13901.770384099997,39.4842209999988,53077.42429176 2025-07-10,13:25:36.000,191,11069486,114965,0,1752153935,13901.736702549992,39.46307361000072,53077.38236904001 2025-07-10,13:25:37.000,191,11069544,114845,0,1752153936,13901.703021000001,39.448975350002,53077.389356160005 2025-07-10,13:25:38.000,191,11069538,115005,0,1752153937,13901.642394210001,39.40668056999857,53077.340446320006 2025-07-10,13:25:39.000,191,11069479,115005,0,1752153938,13901.575031109991,39.364385790002416,53077.26358800001 2025-07-10,13:25:40.000,191,11069523,114925,0,1752153939,13901.54134956,39.371434920001775,53077.20769104 2025-07-10,13:25:41.000,191,11069498,115005,0,1752153940,13901.52114063,39.3361892699977,53077.18672968 2025-07-10,13:25:42.000,191,11069455,114965,0,1752153941,13901.48072277,39.315041879999626,53077.16576832001 2025-07-10,13:25:43.000,191,11069510,114885,0,1752153942,13901.42009598,39.27979623000283,53077.10987136 2025-07-10,13:25:44.000,191,11069429,114845,0,1752153943,13901.41335966999,39.28684536000219,53077.11685848001 2025-07-10,13:25:45.000,191,11069437,115005,0,1752153944,13901.39315073999,39.25159970999812,53077.06794864 2025-07-10,13:25:46.000,191,11069491,115045,0,1752153945,13901.39315073999,39.25864884000475,53077.07493576001 2025-07-10,13:25:47.000,191,11069438,115005,0,1752153946,13901.386414429995,39.25159970999812,53077.06096152 2025-07-10,13:25:48.000,191,11069492,115205,0,1752153947,13901.345996569995,39.27979623000283,53077.04698728001 2025-07-10,13:25:49.000,191,11069449,115005,0,1752153948,13901.37294180999,39.315041879999626,53077.053974400005 2025-07-10,13:25:50.000,191,11069453,114925,0,1752153949,13901.31231501999,39.30094362000091,53077.06794864 2025-07-10,13:25:51.000,191,11069470,114885,0,1752153950,13901.25168822999,39.27274710000347,53077.04000016 2025-07-10,13:25:52.000,191,11069427,115165,0,1752153951,13901.19779775,39.27979623000283,53077.08891 2025-07-10,13:25:53.000,191,11069453,115285,0,1752153952,13901.224742989994,39.27274710000347,53077.08192288 2025-07-10,13:25:54.000,191,11069437,115045,0,1752153953,13901.204534059994,39.28684536000219,53077.04000016 2025-07-10,13:25:55.000,191,11069470,114925,0,1752153954,13901.19106143999,39.29389449000155,53077.01205168 2025-07-10,13:25:56.000,191,11069458,114925,0,1752153955,13901.15064357999,39.30799275000027,53077.04000016 2025-07-10,13:25:57.000,191,11069479,114685,0,1752153956,13901.19106143999,39.27979623000283,53077.0190388 2025-07-10,13:25:58.000,191,11069472,115125,0,1752153957,13901.177588819999,39.322091009998985,53077.06096152 2025-07-10,13:25:59.000,191,11069443,114925,0,1752153958,13901.13043464999,39.322091009998985,53076.99807744001 2025-07-10,13:26:00.000,191,11069481,114965,0,1752153959,13901.143907269994,39.3502875300037,53077.06794864 2025-07-10,13:26:01.000,191,11069420,114765,0,1752153960,13901.184325129994,39.371434920001775,53077.08192288 2025-07-10,13:26:02.000,191,11069494,115045,0,1752153961,13901.157379889999,39.38553318000049,53077.053974400005 2025-07-10,13:26:03.000,191,11069404,115005,0,1752153962,13901.224742989994,39.427827960003924,53077.06794864 2025-07-10,13:26:04.000,191,11069510,114845,0,1752153963,13901.157379889999,39.38553318000049,53077.04000016 2025-07-10,13:26:05.000,191,11069500,114925,0,1752153964,13901.17085250999,39.35733666000306,53077.06794864 2025-07-10,13:26:06.000,191,11069428,115125,0,1752153965,13901.13043464999,39.35733666000306,53076.97012896 2025-07-10,13:26:07.000,191,11069463,115085,0,1752153966,13901.049598929989,39.28684536000219,53076.837373680006 2025-07-10,13:26:08.000,191,11069463,115045,0,1752153967,13900.988972139989,39.38553318000049,53076.837373680006 2025-07-10,13:26:09.000,191,11069373,114965,0,1752153968,13900.955290589998,39.17405927999789,53076.78147672001 2025-07-10,13:26:10.000,191,11069381,115005,0,1752153969,13900.935081659998,39.195206670003245,53076.80243808 2025-07-10,13:26:11.000,191,11069414,114965,0,1752153970,13900.948554279988,39.17405927999789,53076.75352824 2025-07-10,13:26:12.000,191,11069377,115085,0,1752153971,13900.901400109993,39.20930493000196,53076.82339944 2025-07-10,13:26:13.000,191,11069432,115005,0,1752153972,13900.894663799998,39.181108410004526,53076.7744896 2025-07-10,13:26:14.000,191,11069384,114845,0,1752153973,13900.887927489988,39.28684536000219,53076.72557976 2025-07-10,13:26:15.000,191,11069398,114845,0,1752153974,13900.941817969993,39.24455057999876,53076.72557976 2025-07-10,13:26:16.000,191,11069387,114965,0,1752153975,13900.894663799998,39.2375014499994,53076.72557976 2025-07-10,13:26:17.000,191,11069425,114845,0,1752153976,13900.935081659998,39.25159970999812,53076.75352824 2025-07-10,13:26:18.000,191,11069469,115165,0,1752153977,13900.935081659998,39.28684536000219,53076.78846384001 2025-07-10,13:26:19.000,191,11069435,114885,0,1752153978,13900.928345349988,39.30799275000027,53076.79545096 2025-07-10,13:26:20.000,191,11069448,114845,0,1752153979,13900.941817969993,39.3361892699977,53076.78846384001 2025-07-10,13:26:21.000,191,11069438,115005,0,1752153980,13900.962026899993,39.35733666000306,53076.83038656001 2025-07-10,13:26:22.000,191,11069429,115085,0,1752153981,13900.968763209989,39.38553318000049,53076.83038656001 2025-07-10,13:26:23.000,191,11069389,115005,0,1752153982,13901.002444759994,39.3502875300037,53076.83038656001 2025-07-10,13:26:24.000,191,11069474,115125,0,1752153983,13900.955290589998,39.364385790002416,53076.78846384001 2025-07-10,13:26:25.000,191,11069460,115085,0,1752153984,13900.941817969993,39.38553318000049,53076.78846384001 2025-07-10,13:26:26.000,191,11069404,114885,0,1752153985,13900.948554279988,39.39258230999985,53076.78846384001 2025-07-10,13:26:27.000,191,11069442,115005,0,1752153986,13900.975499519998,39.378484050001134,53076.80942520001 2025-07-10,13:26:28.000,191,11069448,114685,0,1752153987,13901.002444759994,39.45602448000136,53076.75352824 2025-07-10,13:26:29.000,191,11069391,115085,0,1752153988,13900.995708449998,39.45602448000136,53076.80942520001 2025-07-10,13:26:30.000,191,11069448,115045,0,1752153989,13900.968763209989,39.47012274000008,53076.767502480005 2025-07-10,13:26:31.000,191,11069439,115125,0,1752153990,13901.029389999989,39.47012274000008,53076.82339944 2025-07-10,13:26:32.000,191,11069403,114845,0,1752153991,13900.968763209989,39.47717186999944,53076.73955400001 2025-07-10,13:26:33.000,191,11069447,115085,0,1752153992,13900.962026899993,39.47717186999944,53076.78147672001 2025-07-10,13:26:34.000,191,11069444,115085,0,1752153993,13900.948554279988,39.45602448000136,53076.75352824 2025-07-10,13:26:35.000,191,11069391,115005,0,1752153994,13900.874454869998,39.47717186999944,53076.69763128 2025-07-10,13:26:36.000,191,11069407,115005,0,1752153995,13900.860982249993,39.40668056999857,53076.6347472 2025-07-10,13:26:37.000,191,11069465,114805,0,1752153996,13900.854245939998,39.35733666000306,53076.64173432001 2025-07-10,13:26:38.000,191,11069375,114805,0,1752153997,13900.820564389993,39.39258230999985,53076.60679872 2025-07-10,13:26:39.000,191,11069437,114925,0,1752153998,13900.834037009998,39.3502875300037,53076.57885024 2025-07-10,13:26:40.000,191,11069350,115205,0,1752153999,13900.766673910002,39.315041879999626,53076.550901760005 2025-07-10,13:26:41.000,191,11069387,115085,0,1752154000,13900.732992359997,39.30094362000091,53076.501991920006 2025-07-10,13:26:42.000,191,11069363,115245,0,1752154001,13900.753201289997,39.29389449000155,53076.47404344001 2025-07-10,13:26:43.000,191,11069408,115365,0,1752154002,13900.800355459993,39.28684536000219,53076.481030560004 2025-07-10,13:26:44.000,191,11069369,114925,0,1752154003,13900.780146529993,39.27274710000347,53076.44609496001 2025-07-10,13:26:45.000,191,11069395,114925,0,1752154004,13900.726256050002,39.39258230999985,53076.501991920006 2025-07-10,13:26:46.000,191,11069387,115085,0,1752154005,13900.699310809992,39.43487709000328,53076.50897904 2025-07-10,13:26:47.000,191,11069340,115045,0,1752154006,13900.685838190002,39.46307361000072,53076.5299404 2025-07-10,13:26:48.000,191,11069436,115205,0,1752154007,13900.719519739992,39.52651578000223,53076.5299404 2025-07-10,13:26:49.000,191,11069366,115005,0,1752154008,13900.759937599993,39.73798968000483,53076.68365704 2025-07-10,13:26:50.000,191,11069405,115045,0,1752154009,13900.800355459993,39.7943827199997,53076.75352824 2025-07-10,13:26:51.000,191,11069368,115045,0,1752154010,13900.867718559988,39.84372663000249,53076.73955400001 2025-07-10,13:26:52.000,191,11069371,115005,0,1752154011,13900.908136419988,39.92126706000272,53076.82339944 2025-07-10,13:26:53.000,191,11069402,114885,0,1752154012,13900.860982249993,39.836677500003134,53076.79545096 2025-07-10,13:26:54.000,191,11069387,114965,0,1752154013,13900.901400109993,39.91421793000336,53076.72557976 2025-07-10,13:26:55.000,191,11069384,114965,0,1752154014,13900.914872729998,39.963561839998874,53076.74654112 2025-07-10,13:26:56.000,191,11069446,114925,0,1752154015,13900.894663799998,39.99175836000359,53076.79545096 2025-07-10,13:26:57.000,191,11069441,115125,0,1752154016,13900.968763209989,39.99175836000359,53076.80942520001 2025-07-10,13:26:58.000,191,11069364,114925,0,1752154017,13900.995708449998,39.97766010000487,53076.83038656001 2025-07-10,13:26:59.000,191,11069414,114805,0,1752154018,13900.968763209989,39.90011967000464,53076.73256688 2025-07-10,13:27:00.000,191,11069370,114685,0,1752154019,13900.955290589998,39.90011967000464,53076.7744896 2025-07-10,13:27:01.000,191,11069372,115005,0,1752154020,13900.860982249993,39.85077576000185,53076.718592640005 2025-07-10,13:27:02.000,191,11069405,115125,0,1752154021,13900.827300700003,39.836677500003134,53076.68365704 2025-07-10,13:27:03.000,191,11069408,114965,0,1752154022,13900.820564389993,39.75208794000355,53076.669682800006 2025-07-10,13:27:04.000,191,11069309,115245,0,1752154023,13900.813828079998,39.74503881000419,53076.6347472 2025-07-10,13:27:05.000,191,11069382,114965,0,1752154024,13900.753201289997,39.730940549998195,53076.64173432001 2025-07-10,13:27:06.000,191,11069375,114925,0,1752154025,13900.719519739992,39.71684228999948,53076.55788888 2025-07-10,13:27:07.000,191,11069340,115085,0,1752154026,13900.739728669992,39.70274403000076,53076.52295328001 2025-07-10,13:27:08.000,191,11069366,114925,0,1752154027,13900.699310809992,39.66749838000396,53076.48801768 2025-07-10,13:27:09.000,191,11069351,115005,0,1752154028,13900.685838190002,39.65340011999797,53076.50897904 2025-07-10,13:27:10.000,191,11069385,114885,0,1752154029,13900.685838190002,39.62520360000053,53076.36224952 2025-07-10,13:27:11.000,191,11069296,115205,0,1752154030,13900.652156639997,39.58290882000438,53076.44609496001 2025-07-10,13:27:12.000,191,11069344,115325,0,1752154031,13900.638684019992,39.597007080003095,53076.432120720005 2025-07-10,13:27:13.000,191,11069304,114685,0,1752154032,13900.658892949992,39.611105340001814,53076.41814648 2025-07-10,13:27:14.000,191,11069319,114685,0,1752154033,13900.712783429997,39.597007080003095,53076.37622376001 2025-07-10,13:27:15.000,191,11069298,114845,0,1752154034,13900.739728669992,39.68864577000204,53076.4600692 2025-07-10,13:27:16.000,191,11069329,115285,0,1752154035,13900.773410219997,39.71684228999948,53076.46705632 2025-07-10,13:27:17.000,191,11069307,115205,0,1752154036,13900.753201289997,39.780284460000985,53076.5299404 2025-07-10,13:27:18.000,191,11069356,115085,0,1752154037,13900.773410219997,39.723891419998836,53076.501991920006 2025-07-10,13:27:19.000,191,11069365,115045,0,1752154038,13900.807091770002,39.73798968000483,53076.45308208001 2025-07-10,13:27:20.000,191,11069362,115125,0,1752154039,13900.753201289997,39.68159664000268,53076.39718512 2025-07-10,13:27:21.000,191,11069366,114765,0,1752154040,13900.692574499997,39.6604492500046,53076.390198 2025-07-10,13:27:22.000,191,11069327,115005,0,1752154041,13900.658892949992,39.61815447000117,53076.32731392001 2025-07-10,13:27:23.000,191,11069329,115085,0,1752154042,13900.578057229992,39.53356491000159,53076.22949424 2025-07-10,13:27:24.000,191,11069270,115125,0,1752154043,13900.544375680001,39.49831926000479,53076.20154576 2025-07-10,13:27:25.000,191,11069304,115125,0,1752154044,13900.591529849997,39.50536839000415,53076.166610160006 2025-07-10,13:27:26.000,191,11069333,115245,0,1752154045,13900.598266159992,39.51241752000351,53076.24346848 2025-07-10,13:27:27.000,191,11069333,114925,0,1752154046,13900.503957820001,39.46307361000072,53076.1805844 2025-07-10,13:27:28.000,191,11069323,115205,0,1752154047,13900.551111989997,39.47012274000008,53076.166610160006 2025-07-10,13:27:29.000,191,11069280,115085,0,1752154048,13900.578057229992,39.420778830004565,53076.13866168001 2025-07-10,13:27:30.000,191,11069322,115285,0,1752154049,13900.530903059996,39.38553318000049,53076.15962304001 2025-07-10,13:27:31.000,191,11069320,115045,0,1752154050,13900.517430439992,39.35733666000306,53076.145648800004 2025-07-10,13:27:32.000,191,11069355,115125,0,1752154051,13900.530903059996,39.35733666000306,53076.13167456 2025-07-10,13:27:33.000,191,11069308,115125,0,1752154052,13900.524166750001,39.364385790002416,53076.166610160006 2025-07-10,13:27:34.000,191,11069248,115125,0,1752154053,13900.490485199996,39.364385790002416,53076.13866168001 2025-07-10,13:27:35.000,191,11069292,115205,0,1752154054,13900.584793540002,39.364385790002416,53076.17359728 2025-07-10,13:27:36.000,191,11069274,115365,0,1752154055,13900.557848299992,39.378484050001134,53076.22250712 2025-07-10,13:27:37.000,191,11069330,114925,0,1752154056,13900.551111989997,39.3502875300037,53076.17359728 2025-07-10,13:27:38.000,191,11069300,115125,0,1752154057,13900.571320919997,39.329140139998344,53076.1805844 2025-07-10,13:27:39.000,191,11069346,115205,0,1752154058,13900.524166750001,39.315041879999626,53076.13167456 2025-07-10,13:27:40.000,191,11069258,115125,0,1752154059,13900.551111989997,39.29389449000155,53076.17359728 2025-07-10,13:27:41.000,191,11069308,115085,0,1752154060,13900.605002470002,39.29389449000155,53076.19455864 2025-07-10,13:27:42.000,191,11069255,115245,0,1752154061,13900.591529849997,39.30799275000027,53076.15263592 2025-07-10,13:27:43.000,191,11069318,115125,0,1752154062,13900.510694129996,39.25864884000475,53076.10372608 2025-07-10,13:27:44.000,191,11069266,115005,0,1752154063,13900.483748890001,39.181108410004526,53076.0059064 2025-07-10,13:27:45.000,191,11069214,115205,0,1752154064,13900.429858409996,39.06832233000023,53075.92206096001 2025-07-10,13:27:46.000,191,11069301,115005,0,1752154065,13900.288395899996,38.94848712000385,53075.81725416 2025-07-10,13:27:47.000,191,11069275,115125,0,1752154066,13900.207560179995,38.83570103999955,53075.74039584 2025-07-10,13:27:48.000,191,11069185,114725,0,1752154067,13900.106515529995,38.71586583000317,53075.65655040001 2025-07-10,13:27:49.000,191,11069198,114965,0,1752154068,13900.05262504999,38.58193236000079,53075.57270496 2025-07-10,13:27:50.000,191,11069212,114765,0,1752154069,13899.985261949994,38.53963758000464,53075.50982088 2025-07-10,13:27:51.000,191,11069215,115085,0,1752154070,13899.99873457,38.48324454000249,53075.38405272 2025-07-10,13:27:52.000,191,11069192,115405,0,1752154071,13899.890953609989,38.44094975999906,53075.425975440005 2025-07-10,13:27:53.000,191,11069204,114965,0,1752154072,13899.890953609989,38.40570411000226,53075.39802696001 2025-07-10,13:27:54.000,191,11069243,115125,0,1752154073,13899.93137146999,38.35636019999947,53075.377065600005 2025-07-10,13:27:55.000,191,11069149,115085,0,1752154074,13899.91116253999,38.30701629000396,53075.43994968001 2025-07-10,13:27:56.000,191,11069233,115125,0,1752154075,13899.870744679989,38.285868899998604,53075.377065600005 2025-07-10,13:27:57.000,191,11069184,115125,0,1752154076,13899.924635159994,38.26472151000053,53075.39802696001 2025-07-10,13:27:58.000,191,11069151,115445,0,1752154077,13899.870744679989,38.24357412000245,53075.40501408 2025-07-10,13:27:59.000,191,11069168,115045,0,1752154078,13899.890953609989,38.20832846999838,53075.36309136 2025-07-10,13:28:00.000,191,11069152,115205,0,1752154079,13899.837063129999,38.13078803999815,53075.307194400004 2025-07-10,13:28:01.000,191,11069137,115485,0,1752154080,13899.783172649994,38.02505109000049,53075.23033608001 2025-07-10,13:28:02.000,191,11069134,115045,0,1752154081,13899.742754789993,37.99685457000305,53075.22334896 2025-07-10,13:28:03.000,191,11069124,115045,0,1752154082,13899.729282169988,37.9404615300009,53075.167452 2025-07-10,13:28:04.000,191,11069093,114965,0,1752154083,13899.675391689998,37.884068489998754,53075.139503520004 2025-07-10,13:28:05.000,191,11069092,115045,0,1752154084,13899.695600619998,37.813577189997886,53075.111555040006 2025-07-10,13:28:06.000,191,11069156,115125,0,1752154085,13899.594555969998,37.77833154000109,53075.10456792001 2025-07-10,13:28:07.000,191,11069141,115045,0,1752154086,13899.608028590003,37.7289876299983,53075.111555040006 2025-07-10,13:28:08.000,191,11069128,115005,0,1752154087,13899.594555969998,37.651447199998074,53075.090593680005 2025-07-10,13:28:09.000,191,11069116,115005,0,1752154088,13899.567610730002,37.55275937999977,53074.943864160006 2025-07-10,13:28:10.000,191,11069158,115005,0,1752154089,13899.486775010002,37.48931720999826,53074.8879672 2025-07-10,13:28:11.000,191,11069072,115365,0,1752154090,13899.493511319997,37.41882591000467,53074.86001872 2025-07-10,13:28:12.000,191,11069048,115205,0,1752154091,13899.453093459997,37.36948200000188,53074.86001872 2025-07-10,13:28:13.000,191,11069122,115245,0,1752154092,13899.412675599997,37.30603983000037,53074.776173280006 2025-07-10,13:28:14.000,191,11069090,115005,0,1752154093,13899.412675599997,37.291941570001654,53074.804121760004 2025-07-10,13:28:15.000,191,11069119,115125,0,1752154094,13899.365521430002,37.242597659998864,53074.79014752 2025-07-10,13:28:16.000,191,11069083,114965,0,1752154095,13899.325103570001,37.18620462000399,53074.74822480001 2025-07-10,13:28:17.000,191,11069094,114885,0,1752154096,13899.284685710001,37.1368607100012,53074.68534072 2025-07-10,13:28:18.000,191,11069078,115045,0,1752154097,13899.277949399991,37.04522202000226,53074.67136648 2025-07-10,13:28:19.000,191,11069030,115005,0,1752154098,13899.197113679991,37.009976369998185,53074.60149528001 2025-07-10,13:28:20.000,191,11069073,115205,0,1752154099,13899.1432232,37.02407463000418,53074.62245664 2025-07-10,13:28:21.000,191,11069063,115085,0,1752154100,13899.156695819991,37.01702550000482,53074.60149528001 2025-07-10,13:28:22.000,191,11069087,115085,0,1752154101,13899.210586299996,37.02407463000418,53074.69931496001 2025-07-10,13:28:23.000,191,11069130,115165,0,1752154102,13899.136486889991,37.02407463000418,53074.67835360001 2025-07-10,13:28:24.000,191,11069084,115245,0,1752154103,13899.210586299996,37.12981158000184,53074.72726344001 2025-07-10,13:28:25.000,191,11069124,115405,0,1752154104,13899.257740469991,37.1368607100012,53074.79713464001 2025-07-10,13:28:26.000,191,11069099,115165,0,1752154105,13899.291422019996,37.20030288000271,53074.83905736 2025-07-10,13:28:27.000,191,11069169,115125,0,1752154106,13899.304894640001,37.277843310002936,53074.91591568001 2025-07-10,13:28:28.000,191,11069164,115085,0,1752154107,13899.358785119992,37.341285480004444,53074.971812640004 2025-07-10,13:28:29.000,191,11069094,114965,0,1752154108,13899.426148220002,37.37653113000124,53075.01373536001 2025-07-10,13:28:30.000,191,11069137,115165,0,1752154109,13899.426148220002,37.454071560001466,53075.07661944 2025-07-10,13:28:31.000,191,11069164,115125,0,1752154110,13899.493511319997,37.468169820000185,53075.139503520004 2025-07-10,13:28:32.000,191,11069205,115205,0,1752154111,13899.520456559992,37.57390676999785,53075.209374720005 2025-07-10,13:28:33.000,191,11069164,115085,0,1752154112,13899.453093459997,37.63029981,53075.23033608001 2025-07-10,13:28:34.000,191,11069166,115245,0,1752154113,13899.426148220002,37.65849633000471,53075.19540048 2025-07-10,13:28:35.000,191,11069188,115285,0,1752154114,13899.506983940002,37.7289876299983,53075.27225880001 2025-07-10,13:28:36.000,191,11069176,115165,0,1752154115,13899.466566080002,37.77128241000173,53075.307194400004 2025-07-10,13:28:37.000,191,11069183,115365,0,1752154116,13899.473302389997,37.79947892999917,53075.36309136 2025-07-10,13:28:38.000,191,11069217,115325,0,1752154117,13899.432884529997,37.82767545000388,53075.30020728001 2025-07-10,13:28:39.000,191,11069218,115165,0,1752154118,13899.405939290002,37.78538067000045,53075.328155760006 2025-07-10,13:28:40.000,191,11069167,114845,0,1752154119,13899.372257739997,37.83472458000324,53075.279245920006 2025-07-10,13:28:41.000,191,11069204,115445,0,1752154120,13899.426148220002,37.862921100000676,53075.28623304 2025-07-10,13:28:42.000,191,11069143,115085,0,1752154121,13899.352048809997,37.862921100000676,53075.258284560005 2025-07-10,13:28:43.000,191,11069176,115125,0,1752154122,13899.251004159996,37.8417737100026,53075.23033608001 2025-07-10,13:28:44.000,191,11069169,115445,0,1752154123,13899.197113679991,37.80652805999853,53075.13251640001 2025-07-10,13:28:45.000,191,11069168,115165,0,1752154124,13899.109541649996,37.77128241000173,53075.0975808 2025-07-10,13:28:46.000,191,11069146,115125,0,1752154125,13899.08259641,37.77128241000173,53075.10456792001 2025-07-10,13:28:47.000,191,11069196,115365,0,1752154126,13898.98155176,37.73603675999766,53075.05565808 2025-07-10,13:28:48.000,191,11069187,115165,0,1752154127,13899.008496999995,37.79947892999917,53075.111555040006 2025-07-10,13:28:49.000,191,11069149,115205,0,1752154128,13898.947870209995,37.73603675999766,53075.06963232 2025-07-10,13:28:50.000,191,11069188,115165,0,1752154129,13898.86029818,37.7289876299983,53075.02072248 2025-07-10,13:28:51.000,191,11069109,115085,0,1752154130,13898.81988032,37.686692850002146,53074.96482552001 2025-07-10,13:28:52.000,191,11069107,115365,0,1752154131,13898.77946246,37.66554546000407,53074.92988992 2025-07-10,13:28:53.000,191,11069111,115285,0,1752154132,13898.745780909994,37.67259459000343,53074.943864160006 2025-07-10,13:28:54.000,191,11069133,115045,0,1752154133,13898.664945189994,37.67259459000343,53074.943864160006 2025-07-10,13:28:55.000,191,11069164,115085,0,1752154134,13898.69189042999,37.686692850002146,53074.89495432001 2025-07-10,13:28:56.000,191,11069121,115325,0,1752154135,13898.658208879999,37.76423328000237,53074.943864160006 2025-07-10,13:28:57.000,191,11069137,115085,0,1752154136,13898.664945189994,37.743085890004295,53074.93687704001 2025-07-10,13:28:58.000,191,11069128,115245,0,1752154137,13898.664945189994,37.79242979999981,53074.971812640004 2025-07-10,13:28:59.000,191,11069110,115165,0,1752154138,13898.678417809999,37.82767545000388,53074.93687704001 2025-07-10,13:29:00.000,191,11069178,115125,0,1752154139,13898.671681499989,37.884068489998754,53074.9578384 2025-07-10,13:29:01.000,191,11069117,115205,0,1752154140,13898.664945189994,37.926363270002184,53074.91591568001 2025-07-10,13:29:02.000,191,11069180,115205,0,1752154141,13898.705363049994,38.00390370000241,53075.00674824 2025-07-10,13:29:03.000,191,11069237,115045,0,1752154142,13898.77946246,38.06029674000456,53075.041683840005 2025-07-10,13:29:04.000,191,11069163,115285,0,1752154143,13898.81314400999,38.13078803999815,53075.041683840005 2025-07-10,13:29:05.000,191,11069195,115245,0,1752154144,13898.81988032,38.17308282000158,53075.090593680005 2025-07-10,13:29:06.000,191,11069145,115405,0,1752154145,13898.765989839994,38.22242673000437,53075.14649064 2025-07-10,13:29:07.000,191,11069187,115085,0,1752154146,13898.826616629995,38.29291802999796,53075.18841336 2025-07-10,13:29:08.000,191,11069169,115205,0,1752154147,13898.77272614999,38.29291802999796,53075.13251640001 2025-07-10,13:29:09.000,191,11069139,115365,0,1752154148,13898.75925353,38.271770639999886,53075.090593680005 2025-07-10,13:29:10.000,191,11069165,115245,0,1752154149,13898.718835669999,38.35636019999947,53075.06264520001 2025-07-10,13:29:11.000,191,11069175,115165,0,1752154150,13898.75251721999,38.384556720004184,53075.10456792001 2025-07-10,13:29:12.000,191,11069173,115005,0,1752154151,13898.739044599999,38.46209715000441,53075.15347776001 2025-07-10,13:29:13.000,191,11069164,115045,0,1752154152,13898.75925353,38.511441059999925,53075.167452 2025-07-10,13:29:14.000,191,11069173,114845,0,1752154153,13898.79293507999,38.61012887999823,53075.15347776001 2025-07-10,13:29:15.000,191,11069172,115245,0,1752154154,13898.75251721999,38.63832540000294,53075.160464880006 2025-07-10,13:29:16.000,191,11069238,115165,0,1752154155,13898.718835669999,38.59603061999951,53075.11854216 2025-07-10,13:29:17.000,191,11069214,115085,0,1752154156,13898.624527329994,38.58898149000015,53075.03469672001 2025-07-10,13:29:18.000,191,11069189,115205,0,1752154157,13898.644736259994,38.560784970002715,53075.03469672001 2025-07-10,13:29:19.000,191,11069141,114765,0,1752154158,13898.570636849989,38.532588449998,53074.96482552001 2025-07-10,13:29:20.000,191,11069186,115165,0,1752154159,13898.523482679993,38.53963758000464,53074.96482552001 2025-07-10,13:29:21.000,191,11069201,115685,0,1752154160,13898.462855889993,38.49029367000185,53074.88098008 2025-07-10,13:29:22.000,191,11069174,115045,0,1752154161,13898.489801129988,38.511441059999925,53074.83905736 2025-07-10,13:29:23.000,191,11069159,115485,0,1752154162,13898.462855889993,38.511441059999925,53074.83905736 2025-07-10,13:29:24.000,191,11069138,115125,0,1752154163,13898.449383269988,38.52553931999864,53074.86001872 2025-07-10,13:29:25.000,191,11069157,115205,0,1752154164,13898.408965410003,38.47619541000313,53074.83207024 2025-07-10,13:29:26.000,191,11069146,115325,0,1752154165,13898.382020169993,38.497342800001206,53074.776173280006 2025-07-10,13:29:27.000,191,11069158,115125,0,1752154166,13898.314657069997,38.42685150000034,53074.67835360001 2025-07-10,13:29:28.000,191,11069173,115085,0,1752154167,13898.314657069997,38.41275324000162,53074.66437936 2025-07-10,13:29:29.000,191,11069126,115205,0,1752154168,13898.287711830002,38.4339006299997,53074.59450816 2025-07-10,13:29:30.000,191,11069137,115125,0,1752154169,13898.328129690002,38.46914628000377,53074.62944376001 2025-07-10,13:29:31.000,191,11069131,115245,0,1752154170,13898.341602309993,38.49029367000185,53074.62245664 2025-07-10,13:29:32.000,191,11069107,115005,0,1752154171,13898.361811239993,38.546686710003996,53074.73425056 2025-07-10,13:29:33.000,191,11069188,115085,0,1752154172,13898.429174339988,38.61012887999823,53074.69232784 2025-07-10,13:29:34.000,191,11069142,115245,0,1752154173,13898.510010059988,38.62422714000422,53074.76918616001 2025-07-10,13:29:35.000,191,11069178,115005,0,1752154174,13898.489801129988,38.71586583000317,53074.84604448001 2025-07-10,13:29:36.000,191,11069139,115085,0,1752154175,13898.469592199988,38.6453745300023,53074.7831604 2025-07-10,13:29:37.000,191,11069137,115125,0,1752154176,13898.476328509998,38.6453745300023,53074.706302080005 2025-07-10,13:29:38.000,191,11069158,115125,0,1752154177,13898.469592199988,38.61012887999823,53074.69232784 2025-07-10,13:29:39.000,191,11069146,115085,0,1752154178,13898.435910649998,38.63832540000294,53074.73425056 2025-07-10,13:29:40.000,191,11069124,115205,0,1752154179,13898.489801129988,38.63832540000294,53074.69232784 2025-07-10,13:29:41.000,191,11069090,115125,0,1752154180,13898.543691609993,38.680620179999096,53074.76918616001 2025-07-10,13:29:42.000,191,11069121,115125,0,1752154181,13898.523482679993,38.687669309998455,53074.72726344001 2025-07-10,13:29:43.000,191,11069150,115365,0,1752154182,13898.523482679993,38.72291496000253,53074.72726344001 2025-07-10,13:29:44.000,191,11069132,114805,0,1752154183,13898.557164229998,38.70176757000445,53074.72726344001 2025-07-10,13:29:45.000,191,11069131,115205,0,1752154184,13898.557164229998,38.729964090001886,53074.73425056 2025-07-10,13:29:46.000,191,11069195,115005,0,1752154185,13898.510010059988,38.737013220001245,53074.776173280006 2025-07-10,13:29:47.000,191,11069168,114845,0,1752154186,13898.503273749993,38.687669309998455,53074.66437936 2025-07-10,13:29:48.000,191,11069111,114685,0,1752154187,13898.489801129988,38.694718439997814,53074.67835360001 2025-07-10,13:29:49.000,191,11069114,115205,0,1752154188,13898.523482679993,38.687669309998455,53074.636430880004 2025-07-10,13:29:50.000,191,11069178,115085,0,1752154189,13898.489801129988,38.70176757000445,53074.62944376001 2025-07-10,13:29:51.000,191,11069189,115005,0,1752154190,13898.536955299998,38.694718439997814,53074.62245664 2025-07-10,13:29:53.000,191,11069183,115325,0,1752154192,13898.536955299998,38.75816060999932,53074.706302080005 2025-07-10,13:29:54.000,191,11069181,114925,0,1752154193,13898.577373159998,38.81455365000147,53074.73425056 2025-07-10,13:29:55.000,191,11069153,114845,0,1752154194,13898.570636849989,38.83570103999955,53074.72027632 2025-07-10,13:29:56.000,191,11069125,115205,0,1752154195,13898.590845779989,38.8568484300049,53074.72027632 2025-07-10,13:29:57.000,191,11069200,115285,0,1752154196,13898.584109469994,38.84275016999891,53074.74822480001 2025-07-10,13:29:58.000,191,11069191,115365,0,1752154197,13898.550427919989,38.75816060999932,53074.69232784 2025-07-10,13:29:59.000,191,11069193,115285,0,1752154198,13898.536955299998,38.694718439997814,53074.67136648 2025-07-10,13:30:00.000,191,11069093,115005,0,1752154199,13898.489801129988,38.67357104999974,53074.657392240006 2025-07-10,13:30:01.000,191,11069108,115005,0,1752154200,13898.483064819993,38.70881670000381,53074.5735468 2025-07-10,13:30:02.000,191,11069154,115165,0,1752154201,13898.503273749993,38.63832540000294,53074.62944376001 2025-07-10,13:30:03.000,191,11069122,115405,0,1752154202,13898.415701719998,38.60307974999887,53074.58053392001 2025-07-10,13:30:04.000,191,11069087,114925,0,1752154203,13898.422438029993,38.58898149000015,53074.47572712 2025-07-10,13:30:05.000,191,11069091,115205,0,1752154204,13898.449383269988,38.553735840003355,53074.51764984 2025-07-10,13:30:06.000,191,11069110,115205,0,1752154205,13898.429174339988,38.518490189999284,53074.54559832 2025-07-10,13:30:07.000,191,11069078,115045,0,1752154206,13898.408965410003,38.504391930000565,53074.51764984 2025-07-10,13:30:08.000,191,11069068,115205,0,1752154207,13898.395492789998,38.46209715000441,53074.489701360006 2025-07-10,13:30:09.000,191,11069097,114965,0,1752154208,13898.355074929997,38.41275324000162,53074.38489456 2025-07-10,13:30:10.000,191,11069087,115005,0,1752154209,13898.294448139997,38.335212810001394,53074.33598472 2025-07-10,13:30:11.000,191,11069101,115205,0,1752154210,13898.267502900002,38.285868899998604,53074.31502336001 2025-07-10,13:30:12.000,191,11069126,115205,0,1752154211,13898.254030279997,38.25767238000117,53074.252139280004 2025-07-10,13:30:13.000,191,11069041,115125,0,1752154212,13898.200139799992,38.19423020999966,53074.203229440005 2025-07-10,13:30:14.000,191,11069019,115245,0,1752154213,13898.173194559997,38.144886300004146,53074.16130672 2025-07-10,13:30:15.000,191,11069089,115325,0,1752154214,13898.099095149992,38.088493260002,53074.105409760006 2025-07-10,13:30:16.000,191,11069081,115245,0,1752154215,13898.058677289991,38.02505109000049,53074.05649992001 2025-07-10,13:30:17.000,191,11068992,115285,0,1752154216,13898.038468359991,38.02505109000049,53074.07746128001 2025-07-10,13:30:18.000,191,11069020,115005,0,1752154217,13898.072149909996,38.02505109000049,53074.04252568 2025-07-10,13:30:19.000,191,11069022,115205,0,1752154218,13898.038468359991,37.96865804999834,53074.0495128 2025-07-10,13:30:20.000,191,11069091,115005,0,1752154219,13898.065413600001,38.01095283000177,53074.07746128001 2025-07-10,13:30:21.000,191,11069086,115365,0,1752154220,13898.099095149992,38.046198479998566,53074.133358240004 2025-07-10,13:30:22.000,191,11069077,115125,0,1752154221,13898.159721939992,38.12373890999879,53074.18226808 2025-07-10,13:30:23.000,191,11069065,115365,0,1752154222,13898.206876110002,38.144886300004146,53074.21720368 2025-07-10,13:30:24.000,191,11069146,115165,0,1752154223,13898.274239209997,38.20832846999838,53074.28707488 2025-07-10,13:30:25.000,191,11069141,115405,0,1752154224,13898.355074929997,38.285868899998604,53074.3988688 2025-07-10,13:30:26.000,191,11069104,115005,0,1752154225,13898.408965410003,38.37045845999819,53074.54559832 2025-07-10,13:30:27.000,191,11069173,115165,0,1752154226,13898.510010059988,38.447998889998416,53074.52463696 2025-07-10,13:30:28.000,191,11069169,115005,0,1752154227,13898.510010059988,38.518490189999284,53074.5735468 2025-07-10,13:30:29.000,191,11069144,115405,0,1752154228,13898.563900539993,38.518490189999284,53074.643418 2025-07-10,13:30:30.000,191,11069128,115205,0,1752154229,13898.570636849989,38.546686710003996,53074.66437936 2025-07-10,13:30:31.000,191,11069106,115365,0,1752154230,13898.550427919989,38.53963758000464,53074.56655968 2025-07-10,13:30:32.000,191,11069122,115365,0,1752154231,13898.530218989988,38.546686710003996,53074.55957256001 2025-07-10,13:30:33.000,191,11069105,115085,0,1752154232,13898.496537439998,38.532588449998,53074.608482400006 2025-07-10,13:30:34.000,191,11069200,115285,0,1752154233,13898.503273749993,38.511441059999925,53074.59450816 2025-07-10,13:30:35.000,191,11069128,115285,0,1752154234,13898.523482679993,38.52553931999864,53074.608482400006 2025-07-10,13:30:36.000,191,11069084,114965,0,1752154235,13898.530218989988,38.504391930000565,53074.587521040005 2025-07-10,13:30:37.000,191,11069160,114845,0,1752154236,13898.530218989988,38.511441059999925,53074.54559832 2025-07-10,13:30:38.000,191,11069126,115245,0,1752154237,13898.462855889993,38.46914628000377,53074.5735468 2025-07-10,13:30:39.000,191,11069074,115205,0,1752154238,13898.462855889993,38.497342800001206,53074.51764984 2025-07-10,13:30:40.000,191,11069082,115285,0,1752154239,13898.456119579998,38.455048019997776,53074.46175288001 2025-07-10,13:30:41.000,191,11069083,115165,0,1752154240,13898.449383269988,38.455048019997776,53074.468740000004 2025-07-10,13:30:42.000,191,11069143,115325,0,1752154241,13898.469592199988,38.41980237000098,53074.468740000004 2025-07-10,13:30:43.000,191,11069145,115325,0,1752154242,13898.476328509998,38.42685150000034,53074.46175288001 2025-07-10,13:30:44.000,191,11069076,114965,0,1752154243,13898.476328509998,38.384556720004184,53074.47572712 2025-07-10,13:30:45.000,191,11069109,115165,0,1752154244,13898.483064819993,38.384556720004184,53074.40585592 2025-07-10,13:30:46.000,191,11069114,115365,0,1752154245,13898.442646959993,38.34931107000011,53074.41284304001 2025-07-10,13:30:47.000,191,11069122,115405,0,1752154246,13898.375283859998,38.26472151000053,53074.322010480006 2025-07-10,13:30:48.000,191,11069116,115365,0,1752154247,13898.341602309993,38.21537759999774,53074.273100640006 2025-07-10,13:30:49.000,191,11069045,115165,0,1752154248,13898.274239209997,38.18013195000094,53074.24515216001 2025-07-10,13:30:50.000,191,11069145,115205,0,1752154249,13898.280975519992,38.144886300004146,53074.21720368 2025-07-10,13:30:51.000,191,11069102,114885,0,1752154250,13898.287711830002,38.13783717000479,53074.22419080001 2025-07-10,13:30:52.000,191,11069097,115205,0,1752154251,13898.247293970002,38.13783717000479,53074.154319600006 2025-07-10,13:30:53.000,191,11069099,115285,0,1752154252,13898.301184449992,38.12373890999879,53074.19624232001 2025-07-10,13:30:54.000,191,11069073,115445,0,1752154253,13898.287711830002,38.144886300004146,53074.16130672 2025-07-10,13:30:55.000,191,11069073,115205,0,1752154254,13898.321393379993,38.13078803999815,53074.17528096001 2025-07-10,13:30:56.000,191,11069049,115365,0,1752154255,13898.280975519992,38.12373890999879,53074.14034536 2025-07-10,13:30:57.000,191,11069054,115005,0,1752154256,13898.220348729992,38.095542390001356,53074.09143552 2025-07-10,13:30:58.000,191,11069032,115165,0,1752154257,13898.227085040002,38.12373890999879,53074.084448400004 2025-07-10,13:30:59.000,191,11069094,115205,0,1752154258,13898.179930869992,38.12373890999879,53074.09143552 2025-07-10,13:31:00.000,191,11069026,115085,0,1752154259,13898.213612419997,38.109640650000074,53074.07746128001 2025-07-10,13:31:01.000,191,11069069,115245,0,1752154260,13898.267502900002,38.13078803999815,53074.105409760006 2025-07-10,13:31:02.000,191,11069080,115005,0,1752154261,13898.247293970002,38.158984560002864,53074.14034536 2025-07-10,13:31:03.000,191,11069111,115405,0,1752154262,13898.301184449992,38.18013195000094,53074.16829384 2025-07-10,13:31:04.000,191,11069105,115285,0,1752154263,13898.287711830002,38.20127933999902,53074.16130672 2025-07-10,13:31:05.000,191,11069114,115365,0,1752154264,13898.287711830002,38.20832846999838,53074.203229440005 2025-07-10,13:31:06.000,191,11069075,115445,0,1752154265,13898.355074929997,38.24357412000245,53074.2591264 2025-07-10,13:31:07.000,191,11069105,115005,0,1752154266,13898.375283859998,38.30701629000396,53074.28707488 2025-07-10,13:31:08.000,191,11069133,115045,0,1752154267,13898.476328509998,38.36340932999883,53074.36393320001 2025-07-10,13:31:09.000,191,11069110,115085,0,1752154268,13898.503273749993,38.384556720004184,53074.33598472 2025-07-10,13:31:10.000,191,11069146,115165,0,1752154269,13898.557164229998,38.49029367000185,53074.42681728 2025-07-10,13:31:11.000,191,11069162,115285,0,1752154270,13898.570636849989,38.46209715000441,53074.43380440001 2025-07-10,13:31:12.000,191,11069159,115205,0,1752154271,13898.530218989988,38.44094975999906,53074.36393320001 2025-07-10,13:31:13.000,191,11069126,115205,0,1752154272,13898.496537439998,38.455048019997776,53074.35694608 2025-07-10,13:31:14.000,191,11069155,115245,0,1752154273,13898.590845779989,38.46914628000377,53074.42681728 2025-07-10,13:31:15.000,191,11069132,115045,0,1752154274,13898.604318399994,38.46209715000441,53074.419830160004 2025-07-10,13:31:16.000,191,11069114,115245,0,1752154275,13898.624527329994,38.44094975999906,53074.42681728 2025-07-10,13:31:17.000,191,11069162,115485,0,1752154276,13898.631263639989,38.42685150000034,53074.419830160004 2025-07-10,13:31:18.000,191,11069154,115245,0,1752154277,13898.617791019999,38.41275324000162,53074.41284304001 2025-07-10,13:31:19.000,191,11069129,115165,0,1752154278,13898.590845779989,38.39160585000354,53074.34297184001 2025-07-10,13:31:20.000,191,11069108,115245,0,1752154279,13898.563900539993,38.41275324000162,53074.37790744 2025-07-10,13:31:21.000,191,11069135,115365,0,1752154280,13898.590845779989,38.4339006299997,53074.34297184001 2025-07-10,13:31:22.000,191,11069049,115165,0,1752154281,13898.637999949999,38.41980237000098,53074.37790744 2025-07-10,13:31:23.000,191,11069089,115285,0,1752154282,13898.658208879999,38.447998889998416,53074.46175288001 2025-07-10,13:31:24.000,191,11069060,115445,0,1752154283,13898.671681499989,38.4339006299997,53074.41284304001 2025-07-10,13:31:25.000,191,11069168,114925,0,1752154284,13898.69189042999,38.3986549800029,53074.39188168001 2025-07-10,13:31:26.000,191,11069170,115205,0,1752154285,13898.664945189994,38.39160585000354,53074.38489456 2025-07-10,13:31:27.000,191,11069196,115365,0,1752154286,13898.725571979994,38.447998889998416,53074.45476576 2025-07-10,13:31:28.000,191,11069163,115205,0,1752154287,13898.77272614999,38.46914628000377,53074.440791520006 2025-07-10,13:31:29.000,191,11069189,115005,0,1752154288,13898.81988032,38.497342800001206,53074.49668848 2025-07-10,13:31:30.000,191,11069139,115285,0,1752154289,13898.85356186999,38.504391930000565,53074.56655968 2025-07-10,13:31:31.000,191,11069150,115365,0,1752154290,13898.89397972999,38.560784970002715,53074.62245664 2025-07-10,13:31:32.000,191,11069157,115365,0,1752154291,13898.9411339,38.60307974999887,53074.643418 2025-07-10,13:31:33.000,191,11069103,115365,0,1752154292,13898.968079139995,38.61012887999823,53074.67136648 2025-07-10,13:31:34.000,191,11069132,115245,0,1752154293,13898.988288069995,38.65242366000166,53074.69931496001 2025-07-10,13:31:35.000,191,11069150,115685,0,1752154294,13898.98155176,38.63127627000358,53074.755211920005 2025-07-10,13:31:36.000,191,11069149,115285,0,1752154295,13899.028705929995,38.680620179999096,53074.72726344001 2025-07-10,13:31:37.000,191,11069168,115205,0,1752154296,13899.05565116999,38.737013220001245,53074.7132892 2025-07-10,13:31:38.000,191,11069164,115525,0,1752154297,13899.12301427,38.80045539000275,53074.74822480001 2025-07-10,13:31:39.000,191,11069183,115005,0,1752154298,13899.16343213,38.80750452000211,53074.825083120006 2025-07-10,13:31:40.000,191,11069211,115245,0,1752154299,13899.197113679991,38.82865191000019,53074.804121760004 2025-07-10,13:31:41.000,191,11069147,115125,0,1752154300,13899.197113679991,38.88504495000234,53074.873992960005 2025-07-10,13:31:42.000,191,11069210,115165,0,1752154301,13899.264476780001,38.920290599999134,53074.99976112 2025-07-10,13:31:43.000,191,11069200,115365,0,1752154302,13899.378994049992,38.962585380002565,53075.02072248 2025-07-10,13:31:44.000,191,11069185,115165,0,1752154303,13899.446357150002,39.096518849997665,53075.10456792001 2025-07-10,13:31:45.000,191,11069197,115365,0,1752154304,13899.533929179997,39.181108410004526,53075.15347776001 2025-07-10,13:31:46.000,191,11069194,115205,0,1752154305,13899.614764899998,39.28684536000219,53075.2373232 2025-07-10,13:31:47.000,191,11069233,115165,0,1752154306,13899.601292279993,39.3361892699977,53075.31418152 2025-07-10,13:31:48.000,191,11069283,115445,0,1752154307,13899.661919069993,39.378484050001134,53075.377065600005 2025-07-10,13:31:49.000,191,11069205,115165,0,1752154308,13899.682127999993,39.43487709000328,53075.41898832001 2025-07-10,13:31:50.000,191,11069263,115725,0,1752154309,13899.688864309988,39.41372969999793,53075.39802696001 2025-07-10,13:31:51.000,191,11069248,115125,0,1752154310,13899.601292279993,39.371434920001775,53075.34213 2025-07-10,13:31:52.000,191,11069207,115165,0,1752154311,13899.574347039998,39.41372969999793,53075.35610424 2025-07-10,13:31:53.000,191,11069202,115085,0,1752154312,13899.560874419993,39.371434920001775,53075.28623304 2025-07-10,13:31:54.000,191,11069253,115285,0,1752154313,13899.567610730002,39.39963143999921,53075.279245920006 2025-07-10,13:31:55.000,191,11069248,115485,0,1752154314,13899.554138109997,39.364385790002416,53075.24431032 2025-07-10,13:31:56.000,191,11069232,115085,0,1752154315,13899.554138109997,39.35733666000306,53075.28623304 2025-07-10,13:31:57.000,191,11069225,115445,0,1752154316,13899.628237520003,39.43487709000328,53075.28623304 2025-07-10,13:31:58.000,191,11069281,115045,0,1752154317,13899.608028590003,39.51946665000287,53075.377065600005 2025-07-10,13:31:59.000,191,11069259,115245,0,1752154318,13899.749491099989,39.597007080003095,53075.52379512 2025-07-10,13:32:00.000,191,11069209,115325,0,1752154319,13899.830326819989,39.70274403000076,53075.57969208 2025-07-10,13:32:01.000,191,11069289,115205,0,1752154320,13899.944844089994,39.75913707000291,53075.663537520006 2025-07-10,13:32:02.000,191,11069324,115245,0,1752154321,13900.03241611999,39.80143184999906,53075.68449888001 2025-07-10,13:32:03.000,191,11069279,115245,0,1752154322,13900.086306599995,39.86487402000057,53075.75437008001 2025-07-10,13:32:04.000,191,11069277,115165,0,1752154323,13900.146933389995,39.93536532000144,53075.84520264 2025-07-10,13:32:05.000,191,11069348,115325,0,1752154324,13900.24124173,39.97766010000487,53075.85917688 2025-07-10,13:32:06.000,191,11069304,115005,0,1752154325,13900.268186969995,40.02700401000038,53075.90109960001 2025-07-10,13:32:07.000,191,11069312,115325,0,1752154326,13900.27492327999,40.05520052999782,53075.96398368 2025-07-10,13:32:08.000,191,11069307,115245,0,1752154327,13900.328813759996,40.132740959998046,53075.998919280006 2025-07-10,13:32:09.000,191,11069364,115165,0,1752154328,13900.328813759996,40.132740959998046,53076.01988064001 2025-07-10,13:32:10.000,191,11069391,115365,0,1752154329,13900.36249531,40.196183129999554,53076.0757776 2025-07-10,13:32:11.000,191,11069370,115365,0,1752154330,13900.456803649991,40.28077268999914,53076.11071320001 2025-07-10,13:32:12.000,191,11069361,114925,0,1752154331,13900.557848299992,40.27372355999978,53076.13866168001 2025-07-10,13:32:13.000,191,11069356,115285,0,1752154332,13900.517430439992,40.35126399000001,53076.17359728 2025-07-10,13:32:14.000,191,11069368,115685,0,1752154333,13900.591529849997,40.421755290000874,53076.22949424 2025-07-10,13:32:15.000,191,11069389,115405,0,1752154334,13900.645420330002,40.4992957200011,53076.32731392001 2025-07-10,13:32:16.000,191,11069351,115605,0,1752154335,13900.726256050002,40.583885280000686,53076.32731392001 2025-07-10,13:32:17.000,191,11069420,115005,0,1752154336,13900.800355459993,40.65437658000155,53076.45308208001 2025-07-10,13:32:18.000,191,11069413,115005,0,1752154337,13900.860982249993,40.7107696200037,53076.54391464001 2025-07-10,13:32:19.000,191,11069437,115285,0,1752154338,13900.887927489988,40.83765395999944,53076.6347472 2025-07-10,13:32:20.000,191,11069427,115085,0,1752154339,13900.995708449998,40.88699787000223,53076.67666992 2025-07-10,13:32:21.000,191,11069429,114925,0,1752154340,13901.036126309999,40.97158743000182,53076.767502480005 2025-07-10,13:32:22.000,191,11069409,115605,0,1752154341,13901.11022571999,41.01388220999797,53076.78147672001 2025-07-10,13:32:23.000,191,11069437,115325,0,1752154342,13901.096753099999,41.07732437999948,53076.80243808 2025-07-10,13:32:24.000,191,11069457,115565,0,1752154343,13901.164116199994,41.168963069998426,53076.87929640001 2025-07-10,13:32:25.000,191,11069526,115165,0,1752154344,13901.25168822999,41.239454369999294,53076.984103200004 2025-07-10,13:32:26.000,191,11069497,115245,0,1752154345,13901.285369779995,41.25355262999801,53077.01205168 2025-07-10,13:32:27.000,191,11069454,115445,0,1752154346,13901.31905133,41.29584741000144,53077.053974400005 2025-07-10,13:32:28.000,191,11069506,115485,0,1752154347,13901.33926026,41.39453522999975,53077.04698728001 2025-07-10,13:32:29.000,191,11069525,115085,0,1752154348,13901.2988424,41.42978088000382,53077.09589712001 2025-07-10,13:32:30.000,191,11069449,115085,0,1752154349,13901.39988705,41.415682619997824,53077.11685848001 2025-07-10,13:32:31.000,191,11069451,115365,0,1752154350,13901.426832289995,41.42978088000382,53077.16576832001 2025-07-10,13:32:32.000,191,11069522,115285,0,1752154351,13901.426832289995,41.48617391999869,53077.18672968 2025-07-10,13:32:33.000,191,11069497,115205,0,1752154352,13901.48072277,41.507321310004045,53077.2286524 2025-07-10,13:32:34.000,191,11069548,115165,0,1752154353,13901.527876939996,41.5496160900002,53077.270575120005 2025-07-10,13:32:35.000,191,11069562,115325,0,1752154354,13901.54134956,41.56371434999892,53077.24961376 2025-07-10,13:32:36.000,191,11069517,115245,0,1752154355,13901.507668009996,41.58486174000427,53077.24961376 2025-07-10,13:32:37.000,191,11069461,115125,0,1752154356,13901.51440431999,41.52846870000212,53077.2286524 2025-07-10,13:32:38.000,191,11069502,115405,0,1752154357,13901.5009317,41.56371434999892,53077.23563952 2025-07-10,13:32:39.000,191,11069482,115445,0,1752154358,13901.507668009996,41.57781261000491,53077.2286524 2025-07-10,13:32:40.000,191,11069520,115445,0,1752154359,13901.507668009996,41.55666521999956,53077.24961376 2025-07-10,13:32:41.000,191,11069446,115245,0,1752154360,13901.548085869996,41.52846870000212,53077.270575120005 2025-07-10,13:32:42.000,191,11069519,115445,0,1752154361,13901.575031109991,41.58486174000427,53077.30551072 2025-07-10,13:32:43.000,191,11069520,115285,0,1752154362,13901.608712659996,41.59191087000363,53077.35442056 2025-07-10,13:32:44.000,191,11069571,115525,0,1752154363,13901.60197635,41.59191087000363,53077.319484960004 2025-07-10,13:32:45.000,191,11069489,115365,0,1752154364,13901.628921589996,41.634205649999785,53077.340446320006 2025-07-10,13:32:46.000,191,11069509,115325,0,1752154365,13901.649130519996,41.62010739000107,53077.31249784001 2025-07-10,13:32:47.000,191,11069525,115205,0,1752154366,13901.709757309996,41.62010739000107,53077.34743344 2025-07-10,13:32:48.000,191,11069582,115205,0,1752154367,13901.743438860001,41.627156520000426,53077.3683948 2025-07-10,13:32:49.000,191,11069516,115405,0,1752154368,13901.777120409992,41.70469695000065,53077.41031752001 2025-07-10,13:32:50.000,191,11069530,115245,0,1752154369,13901.824274580002,41.71174608000001,53077.45922736001 2025-07-10,13:32:51.000,191,11069531,115205,0,1752154370,13901.857956129992,41.73289346999809,53077.41730464 2025-07-10,13:32:52.000,191,11069535,115245,0,1752154371,13901.884901370002,41.71174608000001,53077.4033304 2025-07-10,13:32:53.000,191,11069547,115245,0,1752154372,13901.864692440002,41.690598690001934,53077.45224024001 2025-07-10,13:32:54.000,191,11069507,115285,0,1752154373,13901.790593029997,41.65535303999786,53077.41730464 2025-07-10,13:32:55.000,191,11069519,115245,0,1752154374,13901.763647790001,41.641254779999144,53077.38236904001 2025-07-10,13:32:56.000,191,11069522,115045,0,1752154375,13901.723229930001,41.59896000000299,53077.41031752001 2025-07-10,13:32:57.000,191,11069548,115365,0,1752154376,13901.723229930001,41.59191087000363,53077.26358800001 2025-07-10,13:32:58.000,191,11069560,115205,0,1752154377,13901.709757309996,41.60600913000235,53077.27756224 2025-07-10,13:32:59.000,191,11069510,115285,0,1752154378,13901.635657899991,41.54256696000084,53077.18672968 2025-07-10,13:33:00.000,191,11069524,115165,0,1752154379,13901.548085869996,41.465026530000614,53077.09589712001 2025-07-10,13:33:01.000,191,11069495,114965,0,1752154380,13901.487459079995,41.408633489998465,53077.04000016 2025-07-10,13:33:02.000,191,11069483,115525,0,1752154381,13901.45377752999,41.34519132000423,53076.99807744001 2025-07-10,13:33:03.000,191,11069500,115365,0,1752154382,13901.44030491,41.32404392999888,53076.984103200004 2025-07-10,13:33:04.000,191,11069522,115245,0,1752154383,13901.43356859999,41.34519132000423,53077.005064560006 2025-07-10,13:33:05.000,191,11069489,115245,0,1752154384,13901.447041219995,41.338142190004874,53077.04000016 2025-07-10,13:33:06.000,191,11069504,115445,0,1752154385,13901.47398645999,41.43683001000318,53077.06794864 2025-07-10,13:33:07.000,191,11069460,115005,0,1752154386,13901.53461324999,41.48617391999869,53077.11685848001 2025-07-10,13:33:08.000,191,11069469,115685,0,1752154387,13901.568294799996,41.56371434999892,53077.20070392 2025-07-10,13:33:09.000,191,11069541,115325,0,1752154388,13901.568294799996,41.60600913000235,53077.13781984 2025-07-10,13:33:10.000,191,11069504,115405,0,1752154389,13901.58176742,41.62010739000107,53077.17974256 2025-07-10,13:33:11.000,191,11069472,115125,0,1752154390,13901.56155849,41.641254779999144,53077.11685848001 2025-07-10,13:33:12.000,191,11069450,115205,0,1752154391,13901.487459079995,41.59896000000299,53077.13781984 2025-07-10,13:33:13.000,191,11069446,115245,0,1752154392,13901.48072277,41.59191087000363,53077.09589712001 2025-07-10,13:33:14.000,191,11069523,115205,0,1752154393,13901.447041219995,41.59896000000299,53077.13083272 2025-07-10,13:33:15.000,191,11069516,115365,0,1752154394,13901.487459079995,41.60600913000235,53077.08891 2025-07-10,13:33:16.000,191,11069497,115445,0,1752154395,13901.447041219995,41.62010739000107,53077.07493576001 2025-07-10,13:33:17.000,191,11069475,115445,0,1752154396,13901.43356859999,41.59896000000299,53077.07493576001 2025-07-10,13:33:28.000,191,11069429,115285,0,1752154407,13901.25842454,41.62010739000107,53076.96314184 2025-07-10,13:33:29.000,191,11069499,115325,0,1752154408,13901.27189715999,41.6483039099985,53076.984103200004 2025-07-10,13:33:30.000,191,11069466,115205,0,1752154409,13901.325787639995,41.683549560002575,53077.02602592001 2025-07-10,13:33:31.000,191,11069515,115365,0,1752154410,13901.29210608999,41.62010739000107,53077.02602592001 2025-07-10,13:33:32.000,191,11069510,115285,0,1752154411,13901.33252394999,41.65535303999786,53077.005064560006 2025-07-10,13:33:33.000,191,11069489,115205,0,1752154412,13901.325787639995,41.66945130000386,53076.99109032 2025-07-10,13:33:34.000,191,11069584,115325,0,1752154413,13901.33252394999,41.6624021700045,53077.02602592001 2025-07-10,13:33:35.000,191,11069465,115205,0,1752154414,13901.33252394999,41.683549560002575,53077.04000016 2025-07-10,13:33:36.000,191,11069497,115445,0,1752154415,13901.33252394999,41.739942600004724,53077.06096152 2025-07-10,13:33:37.000,191,11069499,115565,0,1752154416,13901.37294180999,41.72584433999873,53077.08891 2025-07-10,13:33:38.000,191,11069486,115205,0,1752154417,13901.386414429995,41.77518825000152,53077.10987136 2025-07-10,13:33:39.000,191,11069495,115285,0,1752154418,13901.43356859999,41.78928651000024,53077.1587812 2025-07-10,13:33:40.000,191,11069610,115165,0,1752154419,13901.467250149995,41.866826940000465,53077.18672968 2025-07-10,13:33:41.000,191,11069573,114965,0,1752154420,13901.48072277,41.909121720003895,53077.221665280005 2025-07-10,13:33:42.000,191,11069571,115205,0,1752154421,13901.51440431999,41.96551475999877,53077.24961376 2025-07-10,13:33:43.000,191,11069537,115165,0,1752154422,13901.56155849,41.94436737000069,53077.19371680001 2025-07-10,13:33:44.000,191,11069527,115285,0,1752154423,13901.5009317,41.98666215000412,53077.24262664001 2025-07-10,13:33:45.000,191,11069529,115645,0,1752154424,13901.55482217999,41.98666215000412,53077.270575120005 2025-07-10,13:33:46.000,191,11069560,115445,0,1752154425,13901.56155849,41.99371128000348,53077.27756224 2025-07-10,13:33:47.000,191,11069512,115245,0,1752154426,13901.608712659996,42.02190780000092,53077.270575120005 2025-07-10,13:33:48.000,191,11069517,115365,0,1752154427,13901.615448969991,42.02190780000092,53077.29153648001 2025-07-10,13:33:49.000,191,11069529,115565,0,1752154428,13901.662603140001,42.050104319998354,53077.35442056 2025-07-10,13:33:50.000,191,11069534,115285,0,1752154429,13901.669339449996,42.06420258000435,53077.34743344 2025-07-10,13:33:51.000,191,11069577,115365,0,1752154430,13901.615448969991,42.043055189998995,53077.38236904001 2025-07-10,13:33:52.000,191,11069532,115165,0,1752154431,13901.62218528,42.06420258000435,53077.35442056 2025-07-10,13:33:53.000,191,11069528,115365,0,1752154432,13901.628921589996,42.036006059999636,53077.26358800001 2025-07-10,13:33:54.000,191,11069595,115125,0,1752154433,13901.595240039991,41.97961302000476,53077.2985236 2025-07-10,13:33:55.000,191,11069492,115285,0,1752154434,13901.55482217999,42.00076041000284,53077.20070392 2025-07-10,13:33:56.000,191,11069567,115165,0,1752154435,13901.58176742,42.02190780000092,53077.24961376 2025-07-10,13:33:57.000,191,11069501,115325,0,1752154436,13901.58176742,42.00076041000284,53077.221665280005 2025-07-10,13:33:58.000,191,11069547,115285,0,1752154437,13901.595240039991,42.02895693000028,53077.21467816001 2025-07-10,13:33:59.000,191,11069507,115285,0,1752154438,13901.58176742,41.99371128000348,53077.18672968 2025-07-10,13:34:00.000,191,11069490,115525,0,1752154439,13901.60197635,42.02895693000028,53077.151794080004 2025-07-10,13:34:01.000,191,11069543,115325,0,1752154440,13901.628921589996,42.01485867000156,53077.17974256 2025-07-10,13:34:02.000,191,11069503,115245,0,1752154441,13901.635657899991,41.99371128000348,53077.221665280005 2025-07-10,13:34:03.000,191,11069493,115165,0,1752154442,13901.662603140001,42.043055189998995,53077.19371680001 2025-07-10,13:34:04.000,191,11069506,115125,0,1752154443,13901.628921589996,42.00076041000284,53077.20070392 2025-07-10,13:34:05.000,191,11069546,115565,0,1752154444,13901.649130519996,42.0078095400022,53077.21467816001 2025-07-10,13:34:06.000,191,11069539,115405,0,1752154445,13901.60197635,42.00076041000284,53077.13083272 2025-07-10,13:34:07.000,191,11069527,115485,0,1752154446,13901.58176742,41.94436737000069,53077.10987136 2025-07-10,13:34:08.000,191,11069525,115565,0,1752154447,13901.568294799996,41.95846562999941,53077.09589712001 2025-07-10,13:34:09.000,191,11069525,115525,0,1752154448,13901.56155849,41.93731824000133,53077.102884240005 2025-07-10,13:34:10.000,191,11069486,115405,0,1752154449,13901.54134956,41.88797432999854,53077.06096152 2025-07-10,13:34:11.000,191,11069484,115365,0,1752154450,13901.55482217999,41.909121720003895,53077.06794864 2025-07-10,13:34:12.000,191,11069472,115165,0,1752154451,13901.487459079995,41.852728680001746,53077.04000016 2025-07-10,13:34:13.000,191,11069444,115525,0,1752154452,13901.507668009996,41.8950234599979,53077.02602592001 2025-07-10,13:34:14.000,191,11069478,115205,0,1752154453,13901.52114063,41.83863042000303,53077.06096152 2025-07-10,13:34:15.000,191,11069481,115405,0,1752154454,13901.5009317,41.80338476999896,53077.01205168 2025-07-10,13:34:16.000,191,11069534,115205,0,1752154455,13901.51440431999,41.71879520999937,53076.99807744001 2025-07-10,13:34:17.000,191,11069509,115165,0,1752154456,13901.47398645999,41.72584433999873,53076.96314184 2025-07-10,13:34:18.000,191,11069486,115285,0,1752154457,13901.467250149995,41.69764782000129,53076.97711608001 2025-07-10,13:34:19.000,191,11069520,115325,0,1752154458,13901.47398645999,41.6624021700045,53076.94218048 2025-07-10,13:34:20.000,191,11069491,115445,0,1752154459,13901.45377752999,41.676500430003216,53076.90724488001 2025-07-10,13:34:21.000,191,11069490,115245,0,1752154460,13901.5009317,41.6483039099985,53076.92820624001 2025-07-10,13:34:22.000,191,11069459,115125,0,1752154461,13901.447041219995,41.59896000000299,53076.90025776 2025-07-10,13:34:23.000,191,11069471,115125,0,1752154462,13901.447041219995,41.56371434999892,53076.86532216 2025-07-10,13:34:24.000,191,11069475,115445,0,1752154463,13901.37967812,41.49322304999805,53076.80942520001 2025-07-10,13:34:25.000,191,11069467,115285,0,1752154464,13901.33926026,41.415682619997824,53076.718592640005 2025-07-10,13:34:26.000,191,11069470,115125,0,1752154465,13901.265160849995,41.36633871000231,53076.65570856 2025-07-10,13:34:27.000,191,11069444,115245,0,1752154466,13901.31905133,41.288798280002084,53076.66269568001 2025-07-10,13:34:28.000,191,11069428,115365,0,1752154467,13901.27863347,41.267650890004006,53076.58583736 2025-07-10,13:34:29.000,191,11069433,115325,0,1752154468,13901.25168822999,41.218306980001216,53076.57885024 2025-07-10,13:34:30.000,191,11069430,115685,0,1752154469,13901.23821561,41.2042087200025,53076.54391464001 2025-07-10,13:34:31.000,191,11069469,115165,0,1752154470,13901.25842454,41.168963069998426,53076.564876 2025-07-10,13:34:32.000,191,11069399,115125,0,1752154471,13901.285369779995,41.168963069998426,53076.57186312001 2025-07-10,13:34:33.000,191,11069459,115365,0,1752154472,13901.31905133,41.14076655000099,53076.61378584001 2025-07-10,13:34:34.000,191,11069435,115325,0,1752154473,13901.285369779995,41.056176990001404,53076.550901760005 2025-07-10,13:34:35.000,191,11069386,115365,0,1752154474,13901.23821561,41.03502960000333,53076.46705632 2025-07-10,13:34:36.000,191,11069446,115085,0,1752154475,13901.23821561,40.98568569000054,53076.47404344001 2025-07-10,13:34:37.000,191,11069432,115445,0,1752154476,13901.23821561,41.006833079998614,53076.45308208001 2025-07-10,13:34:38.000,191,11069385,115085,0,1752154477,13901.224742989994,40.92224351999903,53076.4600692 2025-07-10,13:34:39.000,191,11069433,115365,0,1752154478,13901.244951919994,40.94339091000438,53076.48801768 2025-07-10,13:34:40.000,191,11069372,115085,0,1752154479,13901.21800668,40.90814526000031,53076.390198 2025-07-10,13:34:41.000,191,11069366,115245,0,1752154480,13901.21127036999,40.879948740002874,53076.40417224001 2025-07-10,13:34:42.000,191,11069391,115285,0,1752154481,13901.21127036999,40.88699787000223,53076.432120720005 2025-07-10,13:34:43.000,191,11069383,115485,0,1752154482,13901.23147929999,40.90109613000095,53076.390198 2025-07-10,13:34:44.000,191,11069406,115045,0,1752154483,13901.204534059994,40.85175221999816,53076.383210880005 2025-07-10,13:34:45.000,191,11069349,115005,0,1752154484,13901.224742989994,40.823555700000725,53076.36923664 2025-07-10,13:34:46.000,191,11069382,115325,0,1752154485,13901.204534059994,40.823555700000725,53076.37622376001 2025-07-10,13:34:47.000,191,11069358,115325,0,1752154486,13901.116962029999,40.70372049000434,53076.264429840005 2025-07-10,13:34:48.000,191,11069377,115485,0,1752154487,13901.056335239999,40.583885280000686,53076.15263592 2025-07-10,13:34:49.000,191,11069348,115085,0,1752154488,13900.948554279988,40.50634485000046,53076.08276472 2025-07-10,13:34:50.000,191,11069286,115285,0,1752154489,13900.860982249993,40.365362249998725,53075.977957920004 2025-07-10,13:34:51.000,191,11069297,115325,0,1752154490,13900.834037009998,40.33716573000129,53075.95000944001 2025-07-10,13:34:52.000,191,11069311,115525,0,1752154491,13900.766673910002,40.29487094999786,53075.91507384 2025-07-10,13:34:53.000,191,11069323,115045,0,1752154492,13900.746464980002,40.21733052000491,53075.95699656 2025-07-10,13:34:54.000,191,11069355,115485,0,1752154493,13900.679101879992,40.175035740001476,53075.87315112001 2025-07-10,13:34:55.000,191,11069246,115565,0,1752154494,13900.692574499997,40.13979009000468,53075.84520264 2025-07-10,13:34:56.000,191,11069305,115245,0,1752154495,13900.652156639997,40.10454444000061,53075.81725416 2025-07-10,13:34:57.000,191,11069300,115205,0,1752154496,13900.618475089992,40.062249660004454,53075.7962928 2025-07-10,13:34:58.000,191,11069346,115165,0,1752154497,13900.564584610001,40.06929879000381,53075.7962928 2025-07-10,13:34:59.000,191,11069327,114925,0,1752154498,13900.578057229992,40.03405313999974,53075.75437008001 2025-07-10,13:35:00.000,191,11069252,115245,0,1752154499,13900.584793540002,40.012905750001664,53075.761357200005 2025-07-10,13:35:01.000,191,11069278,115285,0,1752154500,13900.571320919997,39.998807490002946,53075.761357200005 2025-07-10,13:35:02.000,191,11069352,115365,0,1752154501,13900.584793540002,39.93536532000144,53075.7962928 2025-07-10,13:35:03.000,191,11069260,115285,0,1752154502,13900.571320919997,39.9424144500008,53075.80327992001 2025-07-10,13:35:04.000,191,11069306,115525,0,1752154503,13900.551111989997,39.87897227999929,53075.81725416 2025-07-10,13:35:05.000,191,11069333,115285,0,1752154504,13900.638684019992,39.86487402000057,53075.80327992001 2025-07-10,13:35:06.000,191,11069314,115405,0,1752154505,13900.652156639997,39.85077576000185,53075.81725416 2025-07-10,13:35:07.000,191,11069259,115525,0,1752154506,13900.692574499997,39.84372663000249,53075.84520264 2025-07-10,13:35:18.000,191,11069282,115485,0,1752154517,13900.746464980002,39.80143184999906,53075.977957920004 2025-07-10,13:35:19.000,191,11069266,115365,0,1752154518,13900.699310809992,39.780284460000985,53075.977957920004 2025-07-10,13:35:20.000,191,11069300,115325,0,1752154519,13900.753201289997,39.773235330001626,53075.97097080001 2025-07-10,13:35:21.000,191,11069289,115245,0,1752154520,13900.719519739992,39.730940549998195,53075.99193216001 2025-07-10,13:35:22.000,191,11069310,115365,0,1752154521,13900.672365569997,39.75913707000291,53076.02686776 2025-07-10,13:35:23.000,191,11069317,115285,0,1752154522,13900.591529849997,39.71684228999948,53075.9360352 2025-07-10,13:35:24.000,191,11069358,115085,0,1752154523,13900.557848299992,39.6604492500046,53075.9360352 2025-07-10,13:35:25.000,191,11069286,115485,0,1752154524,13900.429858409996,39.58290882000438,53075.880138240005 2025-07-10,13:35:26.000,191,11069281,115405,0,1752154525,13900.375967929991,39.51241752000351,53075.73340872001 2025-07-10,13:35:27.000,191,11069212,115165,0,1752154526,13900.31534113999,39.491270129998156,53075.65655040001 2025-07-10,13:35:28.000,191,11069265,115125,0,1752154527,13900.23450541999,39.39963143999921,53075.60065344 2025-07-10,13:35:29.000,191,11069263,115205,0,1752154528,13900.126724459995,39.30094362000091,53075.55873072 2025-07-10,13:35:30.000,191,11069279,115485,0,1752154529,13900.045888739995,39.25159970999812,53075.50982088 2025-07-10,13:35:31.000,191,11069264,115485,0,1752154530,13900.05262504999,39.2375014499994,53075.50283376 2025-07-10,13:35:32.000,191,11069269,115205,0,1752154531,13899.97178932999,39.23045232000004,53075.43296256 2025-07-10,13:35:33.000,191,11069242,115405,0,1752154532,13899.904426229994,39.21635406000132,53075.45392392 2025-07-10,13:35:34.000,191,11069295,115045,0,1752154533,13899.843799439994,39.138813630001096,53075.377065600005 2025-07-10,13:35:35.000,191,11069236,115485,0,1752154534,13899.783172649994,39.06832233000023,53075.328155760006 2025-07-10,13:35:36.000,191,11069201,115405,0,1752154535,13899.715809549998,39.03307668000343,53075.328155760006 2025-07-10,13:35:37.000,191,11069259,115325,0,1752154536,13899.641710139993,39.018978420004714,53075.23033608001 2025-07-10,13:35:38.000,191,11069251,115365,0,1752154537,13899.608028590003,38.97668364000128,53075.17443912 2025-07-10,13:35:39.000,191,11069197,115005,0,1752154538,13899.520456559992,38.969634510001924,53075.18841336 2025-07-10,13:35:40.000,191,11069204,115085,0,1752154539,13899.493511319997,38.906192340000416,53075.13251640001 2025-07-10,13:35:41.000,191,11069189,115445,0,1752154540,13899.439620839992,38.8920940800017,53075.111555040006 2025-07-10,13:35:42.000,191,11069164,115285,0,1752154541,13899.412675599997,38.87094669000362,53075.090593680005 2025-07-10,13:35:43.000,191,11069198,115245,0,1752154542,13899.372257739997,38.88504495000234,53075.11854216 2025-07-10,13:35:44.000,191,11069262,115325,0,1752154543,13899.352048809997,38.86389756000426,53075.06963232 2025-07-10,13:35:45.000,191,11069214,115245,0,1752154544,13899.399202979992,38.87799582000298,53075.08360656001 2025-07-10,13:35:46.000,191,11069184,115165,0,1752154545,13899.365521430002,38.83570103999955,53075.090593680005 2025-07-10,13:35:47.000,191,11069219,115285,0,1752154546,13899.352048809997,38.86389756000426,53075.04867096 2025-07-10,13:35:48.000,191,11069185,115325,0,1752154547,13899.244267850001,38.8568484300049,53075.06963232 2025-07-10,13:35:49.000,191,11069247,115205,0,1752154548,13899.230795229996,38.82865191000019,53074.992774000006 2025-07-10,13:35:50.000,191,11069222,115285,0,1752154549,13899.284685710001,38.84275016999891,53075.04867096 2025-07-10,13:35:51.000,191,11069187,115165,0,1752154550,13899.210586299996,38.84275016999891,53075.02072248 2025-07-10,13:35:52.000,191,11069180,115325,0,1752154551,13899.156695819991,38.86389756000426,53074.88098008 2025-07-10,13:35:53.000,191,11069215,115365,0,1752154552,13899.08259641,38.80045539000275,53074.91591568001 2025-07-10,13:35:54.000,191,11069241,115165,0,1752154553,13899.03544223999,38.80045539000275,53074.873992960005 2025-07-10,13:35:55.000,191,11069203,115405,0,1752154554,13899.03544223999,38.80750452000211,53074.95085128 2025-07-10,13:35:56.000,191,11069213,115365,0,1752154555,13898.99502437999,38.80045539000275,53074.91591568001 2025-07-10,13:35:57.000,191,11069157,115485,0,1752154556,13898.99502437999,38.80045539000275,53074.91591568001 2025-07-10,13:35:58.000,191,11069209,115245,0,1752154557,13899.00176069,38.84979929999827,53074.97879976 2025-07-10,13:35:59.000,191,11069168,115525,0,1752154558,13899.008496999995,38.82160278000083,53074.93687704001 2025-07-10,13:36:00.000,191,11069192,115285,0,1752154559,13899.008496999995,38.86389756000426,53074.943864160006 2025-07-10,13:36:01.000,191,11069249,115165,0,1752154560,13899.00176069,38.906192340000416,53074.971812640004 2025-07-10,13:36:02.000,191,11069252,115405,0,1752154561,13899.03544223999,38.93438885999785,53074.98578688001 2025-07-10,13:36:03.000,191,11069177,115405,0,1752154562,13899.05565116999,38.969634510001924,53075.05565808 2025-07-10,13:36:04.000,191,11069254,115405,0,1752154563,13899.01523330999,38.9907819,53075.08360656001 2025-07-10,13:36:05.000,191,11069194,115325,0,1752154564,13899.04217855,39.06127320000087,53075.06963232 2025-07-10,13:36:06.000,191,11069239,115325,0,1752154565,13899.089332719996,39.089469719998306,53075.06264520001 2025-07-10,13:36:07.000,191,11069182,115485,0,1752154566,13899.048914859995,39.138813630001096,53075.05565808 2025-07-10,13:36:08.000,191,11069235,115125,0,1752154567,13899.00176069,39.138813630001096,53075.06963232 2025-07-10,13:36:09.000,191,11069210,115405,0,1752154568,13898.99502437999,39.138813630001096,53075.06963232 2025-07-10,13:36:10.000,191,11069258,115365,0,1752154569,13899.028705929995,39.138813630001096,53075.08360656001 2025-07-10,13:36:11.000,191,11069236,115365,0,1752154570,13899.02196962,39.145862760000455,53075.041683840005 2025-07-10,13:36:12.000,191,11069233,115405,0,1752154571,13899.03544223999,39.145862760000455,53075.11854216 2025-07-10,13:36:13.000,191,11069216,115365,0,1752154572,13898.99502437999,39.145862760000455,53075.090593680005 2025-07-10,13:36:14.000,191,11069304,115365,0,1752154573,13898.968079139995,39.15996101999917,53075.02072248 2025-07-10,13:36:15.000,191,11069268,115565,0,1752154574,13898.97481544999,39.15996101999917,53075.03469672001 2025-07-10,13:36:16.000,191,11069265,115525,0,1752154575,13898.91418865999,39.11766624000302,53074.97879976 2025-07-10,13:36:17.000,191,11069237,115405,0,1752154576,13898.81314400999,39.089469719998306,53074.9578384 2025-07-10,13:36:18.000,191,11069168,115365,0,1752154577,13898.81314400999,39.12471537000238,53074.89495432001 2025-07-10,13:36:19.000,191,11069228,115445,0,1752154578,13898.806407699994,39.096518849997665,53074.90892856 2025-07-10,13:36:20.000,191,11069208,115485,0,1752154579,13898.79967139,39.089469719998306,53074.90892856 2025-07-10,13:36:21.000,191,11069245,115445,0,1752154580,13898.79293507999,39.1035679800043,53074.88098008 2025-07-10,13:36:22.000,191,11069241,115365,0,1752154581,13898.77946246,39.096518849997665,53074.90194144 2025-07-10,13:36:23.000,191,11069290,115365,0,1752154582,13898.786198769994,39.1035679800043,53074.90194144 2025-07-10,13:36:24.000,191,11069230,115165,0,1752154583,13898.79293507999,39.12471537000238,53074.873992960005 2025-07-10,13:36:25.000,191,11069230,115445,0,1752154584,13898.73230828999,39.11766624000302,53074.8530316 2025-07-10,13:36:26.000,191,11069237,115325,0,1752154585,13898.765989839994,39.11766624000302,53074.873992960005 2025-07-10,13:36:27.000,191,11069200,115285,0,1752154586,13898.71209935999,39.12471537000238,53074.8879672 2025-07-10,13:36:28.000,191,11069216,115565,0,1752154587,13898.671681499989,39.138813630001096,53074.83207024 2025-07-10,13:36:29.000,191,11069184,115485,0,1752154588,13898.658208879999,39.11766624000302,53074.88098008 2025-07-10,13:36:30.000,191,11069215,115405,0,1752154589,13898.671681499989,39.1035679800043,53074.81110888 2025-07-10,13:36:31.000,191,11069175,115325,0,1752154590,13898.617791019999,39.12471537000238,53074.73425056 2025-07-10,13:36:32.000,191,11069160,115725,0,1752154591,13898.590845779989,39.11061711000366,53074.73425056 2025-07-10,13:36:33.000,191,11069234,115325,0,1752154592,13898.590845779989,39.1035679800043,53074.69232784 2025-07-10,13:36:34.000,191,11069211,115445,0,1752154593,13898.523482679993,39.07537145999959,53074.657392240006 2025-07-10,13:36:35.000,191,11069217,115205,0,1752154594,13898.503273749993,39.06832233000023,53074.68534072 2025-07-10,13:36:36.000,191,11069203,115485,0,1752154595,13898.456119579998,39.04012581000279,53074.587521040005 2025-07-10,13:36:37.000,191,11069178,115325,0,1752154596,13898.408965410003,38.969634510001924,53074.5036756 2025-07-10,13:36:38.000,191,11069150,115445,0,1752154597,13898.328129690002,38.94848712000385,53074.49668848 2025-07-10,13:36:39.000,191,11069142,115285,0,1752154598,13898.334865999997,38.955536250003206,53074.44777864 2025-07-10,13:36:40.000,191,11069160,115365,0,1752154599,13898.247293970002,38.8920940800017,53074.38489456 2025-07-10,13:36:41.000,191,11069140,115325,0,1752154600,13898.227085040002,38.80045539000275,53074.29406200001 2025-07-10,13:36:42.000,191,11069124,115525,0,1752154601,13898.179930869992,38.76520973999868,53074.28008776 2025-07-10,13:36:43.000,191,11069131,115325,0,1752154602,13898.132776699997,38.729964090001886,53074.252139280004 2025-07-10,13:36:44.000,191,11069158,115365,0,1752154603,13898.119304079992,38.694718439997814,53074.22419080001 2025-07-10,13:36:45.000,191,11069119,115405,0,1752154604,13898.065413600001,38.67357104999974,53074.16130672 2025-07-10,13:36:46.000,191,11069115,115605,0,1752154605,13898.024995740001,38.60307974999887,53074.14034536 2025-07-10,13:36:47.000,191,11069087,115445,0,1752154606,13897.957632639991,38.567834100002074,53074.035538560005 2025-07-10,13:36:48.000,191,11069055,115405,0,1752154607,13897.957632639991,38.532588449998,53074.05649992001 2025-07-10,13:36:49.000,191,11069127,115285,0,1752154608,13897.96436895,38.546686710003996,53074.0145772 2025-07-10,13:36:50.000,191,11069127,115325,0,1752154609,13897.910478469996,38.518490189999284,53073.95868024001 2025-07-10,13:36:51.000,191,11069063,115445,0,1752154610,13897.88353323,38.49029367000185,53073.90977040001 2025-07-10,13:36:52.000,191,11069111,115525,0,1752154611,13897.88353323,38.511441059999925,53073.986628720006 2025-07-10,13:36:53.000,191,11069095,115125,0,1752154612,13897.849851679995,38.46914628000377,53073.95169312 2025-07-10,13:36:54.000,191,11069070,115205,0,1752154613,13897.870060609996,38.46914628000377,53073.92374464 2025-07-10,13:36:55.000,191,11069096,114925,0,1752154614,13897.870060609996,38.46914628000377,53073.90278328 2025-07-10,13:36:56.000,191,11069049,115565,0,1752154615,13897.87679691999,38.46914628000377,53073.88880904001 2025-07-10,13:36:57.000,191,11069096,115365,0,1752154616,13897.80269751,38.4339006299997,53073.84688632 2025-07-10,13:36:58.000,191,11069066,115445,0,1752154617,13897.82290644,38.41980237000098,53073.8049636 2025-07-10,13:36:59.000,191,11069083,115405,0,1752154618,13897.77575226999,38.41980237000098,53073.749066640004 2025-07-10,13:37:00.000,191,11069023,115365,0,1752154619,13897.748807029995,38.39160585000354,53073.700156800005 2025-07-10,13:37:01.000,191,11069020,115485,0,1752154620,13897.75554333999,38.40570411000226,53073.70714392 2025-07-10,13:37:02.000,191,11069092,115485,0,1752154621,13897.71512547999,38.377507590004825,53073.749066640004 2025-07-10,13:37:03.000,191,11069040,115405,0,1752154622,13897.74207072,38.44094975999906,53073.71413104 2025-07-10,13:37:04.000,191,11069017,115325,0,1752154623,13897.68144393,38.42685150000034,53073.71413104 2025-07-10,13:37:05.000,191,11069076,115445,0,1752154624,13897.70165286,38.3986549800029,53073.700156800005 2025-07-10,13:37:06.000,191,11069031,115405,0,1752154625,13897.68144393,38.40570411000226,53073.700156800005 2025-07-10,13:37:07.000,191,11069094,115365,0,1752154626,13897.69491654999,38.37045845999819,53073.69316968001 2025-07-10,13:37:08.000,191,11069052,115325,0,1752154627,13897.708389169995,38.3986549800029,53073.67919544 2025-07-10,13:37:09.000,191,11069098,115605,0,1752154628,13897.667971309995,38.34931107000011,53073.630285600004 2025-07-10,13:37:10.000,191,11069047,115645,0,1752154629,13897.64102607,38.37045845999819,53073.62329848001 2025-07-10,13:37:11.000,191,11069055,115405,0,1752154630,13897.667971309995,38.35636019999947,53073.56740152 2025-07-10,13:37:12.000,191,11069067,115365,0,1752154631,13897.68144393,38.30701629000396,53073.59535000001 2025-07-10,13:37:13.000,191,11069046,115405,0,1752154632,13897.708389169995,38.328163680002035,53073.5604144 2025-07-10,13:37:14.000,191,11069038,115685,0,1752154633,13897.769015959995,38.2999671600046,53073.5604144 2025-07-10,13:37:15.000,191,11069031,115325,0,1752154634,13897.73533440999,38.29291802999796,53073.56740152 2025-07-10,13:37:16.000,191,11069022,115405,0,1752154635,13897.75554333999,38.285868899998604,53073.51150456 2025-07-10,13:37:17.000,191,11068988,115285,0,1752154636,13897.77575226999,38.278819769999245,53073.54644016 2025-07-10,13:37:18.000,191,11069005,115485,0,1752154637,13897.80269751,38.22947586000373,53073.55342728001 2025-07-10,13:37:19.000,191,11069071,115485,0,1752154638,13897.84311537,38.22947586000373,53073.532465920005 2025-07-10,13:37:20.000,191,11069044,115485,0,1752154639,13897.890269539996,38.21537759999774,53073.55342728001 2025-07-10,13:37:21.000,191,11069037,115525,0,1752154640,13897.91721477999,38.22947586000373,53073.53945304 2025-07-10,13:37:22.000,191,11069021,115645,0,1752154641,13897.92395109,38.21537759999774,53073.54644016 2025-07-10,13:37:23.000,191,11069056,115645,0,1752154642,13897.87679691999,38.17308282000158,53073.5604144 2025-07-10,13:37:24.000,191,11069020,115405,0,1752154643,13897.96436895,38.13783717000479,53073.54644016 2025-07-10,13:37:25.000,191,11069015,115365,0,1752154644,13897.971105259996,38.109640650000074,53073.581375760004 2025-07-10,13:37:26.000,191,11069023,115445,0,1752154645,13897.98457788,38.11668977999943,53073.602337120006 2025-07-10,13:37:27.000,191,11069042,115405,0,1752154646,13898.031732049996,38.11668977999943,53073.64425984001 2025-07-10,13:37:28.000,191,11069043,115445,0,1752154647,13898.105831460001,38.12373890999879,53073.68618256 2025-07-10,13:37:29.000,191,11069048,115445,0,1752154648,13898.173194559997,38.13078803999815,53073.71413104 2025-07-10,13:37:30.000,191,11069017,115085,0,1752154649,13898.206876110002,38.13078803999815,53073.72810528 2025-07-10,13:37:31.000,191,11069006,115525,0,1752154650,13898.220348729992,38.17308282000158,53073.700156800005 2025-07-10,13:37:32.000,191,11068991,115485,0,1752154651,13898.274239209997,38.151935430003505,53073.69316968001 2025-07-10,13:37:33.000,191,11069073,115525,0,1752154652,13898.280975519992,38.151935430003505,53073.770028000006 2025-07-10,13:37:34.000,191,11069095,115685,0,1752154653,13898.301184449992,38.18013195000094,53073.82592496 2025-07-10,13:37:35.000,191,11069051,115445,0,1752154654,13898.314657069997,38.20127933999902,53073.76304088001 2025-07-10,13:37:36.000,191,11069044,115365,0,1752154655,13898.355074929997,38.23652499000309,53073.85387344 2025-07-10,13:37:37.000,191,11069099,115485,0,1752154656,13898.348338620002,38.19423020999966,53073.818937840006 2025-07-10,13:37:38.000,191,11069029,115445,0,1752154657,13898.334865999997,38.23652499000309,53073.85387344 2025-07-10,13:37:39.000,191,11069065,115125,0,1752154658,13898.375283859998,38.26472151000053,53073.90977040001 2025-07-10,13:37:40.000,191,11069032,115485,0,1752154659,13898.395492789998,38.285868899998604,53073.84688632 2025-07-10,13:37:41.000,191,11069074,115325,0,1752154660,13898.422438029993,38.34931107000011,53073.93073176001 2025-07-10,13:37:42.000,191,11069100,115365,0,1752154661,13898.408965410003,38.31406542000332,53073.937718880006 2025-07-10,13:37:43.000,191,11069115,115325,0,1752154662,13898.422438029993,38.384556720004184,53074.00759008001 2025-07-10,13:37:44.000,191,11069132,115365,0,1752154663,13898.382020169993,38.377507590004825,53073.986628720006 2025-07-10,13:37:45.000,191,11069054,115405,0,1752154664,13898.408965410003,38.384556720004184,53074.05649992001 2025-07-10,13:37:46.000,191,11069091,115405,0,1752154665,13898.375283859998,38.41980237000098,53074.06348704 2025-07-10,13:37:47.000,191,11069112,115165,0,1752154666,13898.361811239993,38.42685150000034,53074.0495128 2025-07-10,13:37:48.000,191,11069142,115685,0,1752154667,13898.348338620002,38.41275324000162,53074.07746128001 2025-07-10,13:37:49.000,191,11069080,115525,0,1752154668,13898.321393379993,38.39160585000354,53074.0495128 2025-07-10,13:37:50.000,191,11069094,115605,0,1752154669,13898.341602309993,38.278819769999245,53073.986628720006 2025-07-10,13:37:51.000,191,11069091,115525,0,1752154670,13898.334865999997,38.2999671600046,53074.00060296 2025-07-10,13:37:52.000,191,11069104,115405,0,1752154671,13898.301184449992,38.31406542000332,53073.99361584 2025-07-10,13:37:53.000,191,11069041,115405,0,1752154672,13898.254030279997,38.335212810001394,53073.965667360004 2025-07-10,13:37:54.000,191,11069119,115365,0,1752154673,13898.314657069997,38.328163680002035,53074.00759008001 2025-07-10,13:37:55.000,191,11069114,115165,0,1752154674,13898.280975519992,38.35636019999947,53073.97964160001 2025-07-10,13:37:56.000,191,11069114,115285,0,1752154675,13898.301184449992,38.3986549800029,53074.07047416 2025-07-10,13:37:57.000,191,11069060,115405,0,1752154676,13898.280975519992,38.41275324000162,53074.05649992001 2025-07-10,13:37:58.000,191,11069156,115365,0,1752154677,13898.307920760002,38.49029367000185,53074.105409760006 2025-07-10,13:37:59.000,191,11069157,115325,0,1752154678,13898.321393379993,38.52553931999864,53074.119384 2025-07-10,13:38:00.000,191,11069107,115285,0,1752154679,13898.348338620002,38.553735840003355,53074.16130672 2025-07-10,13:38:01.000,191,11069154,115445,0,1752154680,13898.415701719998,38.61012887999823,53074.252139280004 2025-07-10,13:38:02.000,191,11069136,115685,0,1752154681,13898.395492789998,38.58898149000015,53074.252139280004 2025-07-10,13:38:03.000,191,11069129,115325,0,1752154682,13898.402229099993,38.63832540000294,53074.22419080001 2025-07-10,13:38:04.000,191,11069166,115245,0,1752154683,13898.429174339988,38.6453745300023,53074.26611352001 2025-07-10,13:38:05.000,191,11069137,115485,0,1752154684,13898.429174339988,38.66652192000038,53074.23816504 2025-07-10,13:38:06.000,191,11069145,115085,0,1752154685,13898.402229099993,38.687669309998455,53074.19624232001 2025-07-10,13:38:07.000,191,11069171,115485,0,1752154686,13898.388756480002,38.65947279000102,53074.2591264 2025-07-10,13:38:08.000,191,11069129,115525,0,1752154687,13898.415701719998,38.694718439997814,53074.28707488 2025-07-10,13:38:09.000,191,11069122,115605,0,1752154688,13898.375283859998,38.737013220001245,53074.34297184001 2025-07-10,13:38:10.000,191,11069105,115365,0,1752154689,13898.402229099993,38.729964090001886,53074.3289976 2025-07-10,13:38:11.000,191,11069123,115565,0,1752154690,13898.449383269988,38.82865191000019,53074.37790744 2025-07-10,13:38:12.000,191,11069215,115405,0,1752154691,13898.456119579998,38.84275016999891,53074.3988688 2025-07-10,13:38:13.000,191,11069154,115565,0,1752154692,13898.442646959993,38.86389756000426,53074.40585592 2025-07-10,13:38:14.000,191,11069161,115525,0,1752154693,13898.456119579998,38.906192340000416,53074.42681728 2025-07-10,13:38:15.000,191,11069120,115405,0,1752154694,13898.456119579998,38.89914321000106,53074.370920320005 2025-07-10,13:38:16.000,191,11069145,115565,0,1752154695,13898.435910649998,38.93438885999785,53074.42681728 2025-07-10,13:38:17.000,191,11069135,115445,0,1752154696,13898.489801129988,38.913241469999775,53074.40585592 2025-07-10,13:38:18.000,191,11069186,115285,0,1752154697,13898.355074929997,38.88504495000234,53074.370920320005 2025-07-10,13:38:19.000,191,11069125,115485,0,1752154698,13898.341602309993,38.87799582000298,53074.3289976 2025-07-10,13:38:20.000,191,11069097,115325,0,1752154699,13898.307920760002,38.89914321000106,53074.37790744 2025-07-10,13:38:21.000,191,11069139,115485,0,1752154700,13898.280975519992,38.87094669000362,53074.34297184001 2025-07-10,13:38:22.000,191,11069108,115445,0,1752154701,13898.254030279997,38.81455365000147,53074.30803624 2025-07-10,13:38:23.000,191,11069174,115445,0,1752154702,13898.179930869992,38.86389756000426,53074.252139280004 2025-07-10,13:38:24.000,191,11069112,115405,0,1752154703,13898.132776699997,38.84275016999891,53074.28008776 2025-07-10,13:38:25.000,191,11069190,115405,0,1752154704,13898.132776699997,38.87094669000362,53074.273100640006 2025-07-10,13:38:26.000,191,11069091,115365,0,1752154705,13898.112567769997,38.86389756000426,53074.23117792 2025-07-10,13:38:27.000,191,11069076,115525,0,1752154706,13898.018259429991,38.87094669000362,53074.16130672 2025-07-10,13:38:28.000,191,11069147,115365,0,1752154707,13898.045204670001,38.89914321000106,53074.23816504 2025-07-10,13:38:29.000,191,11069173,115245,0,1752154708,13897.991314189996,38.927339729998494,53074.23816504 2025-07-10,13:38:30.000,191,11069113,115325,0,1752154709,13897.998050499991,38.969634510001924,53074.23816504 2025-07-10,13:38:31.000,191,11069103,115325,0,1752154710,13897.991314189996,39.04717494000215,53074.17528096001 2025-07-10,13:38:32.000,191,11069076,115405,0,1752154711,13897.977841569991,39.08242058999895,53074.17528096001 2025-07-10,13:38:33.000,191,11069156,115525,0,1752154712,13897.98457788,39.06832233000023,53074.21021656 2025-07-10,13:38:34.000,191,11069199,115405,0,1752154713,13898.031732049996,39.03307668000343,53074.2591264 2025-07-10,13:38:35.000,191,11069138,115445,0,1752154714,13898.058677289991,39.06127320000087,53074.30803624 2025-07-10,13:38:36.000,191,11069104,115525,0,1752154715,13897.977841569991,39.03307668000343,53074.23117792 2025-07-10,13:38:37.000,191,11069107,115685,0,1752154716,13898.045204670001,39.07537145999959,53074.29406200001 2025-07-10,13:38:38.000,191,11069108,115405,0,1752154717,13898.092358839996,39.08242058999895,53074.28008776 2025-07-10,13:38:39.000,191,11069175,115485,0,1752154718,13898.126040390001,39.06127320000087,53074.301049120004 2025-07-10,13:38:40.000,191,11069143,115525,0,1752154719,13898.092358839996,39.089469719998306,53074.23816504 2025-07-10,13:38:41.000,191,11069100,115325,0,1752154720,13898.112567769997,39.04012581000279,53074.273100640006 2025-07-10,13:38:42.000,191,11069098,115405,0,1752154721,13898.146249320002,39.00488015999872,53074.21021656 2025-07-10,13:38:43.000,191,11069106,115485,0,1752154722,13898.105831460001,38.99783102999936,53074.16829384 2025-07-10,13:38:44.000,191,11069151,115445,0,1752154723,13898.085622530001,38.955536250003206,53074.17528096001 2025-07-10,13:38:45.000,191,11069111,115365,0,1752154724,13898.065413600001,38.88504495000234,53074.06348704 2025-07-10,13:38:46.000,191,11069097,115525,0,1752154725,13898.058677289991,38.81455365000147,53074.09842264001 2025-07-10,13:38:47.000,191,11069092,115245,0,1752154726,13898.024995740001,38.76520973999868,53074.0495128 2025-07-10,13:38:48.000,191,11069119,115485,0,1752154727,13897.957632639991,38.694718439997814,53073.97265448 2025-07-10,13:38:49.000,191,11069077,115485,0,1752154728,13897.92395109,38.63832540000294,53073.92374464 2025-07-10,13:38:50.000,191,11069108,115165,0,1752154729,13897.870060609996,38.58898149000015,53073.88182192 2025-07-10,13:38:51.000,191,11069038,115485,0,1752154730,13897.849851679995,38.511441059999925,53073.8049636 2025-07-10,13:38:52.000,191,11069067,115565,0,1752154731,13897.79596119999,38.447998889998416,53073.76304088001 2025-07-10,13:38:53.000,191,11069045,115485,0,1752154732,13897.728598099995,38.36340932999883,53073.69316968001 2025-07-10,13:38:54.000,191,11069020,115525,0,1752154733,13897.70165286,38.335212810001394,53073.62329848001 2025-07-10,13:38:55.000,191,11069052,115445,0,1752154734,13897.61408082999,38.285868899998604,53073.602337120006 2025-07-10,13:38:56.000,191,11069011,115485,0,1752154735,13897.53324510999,38.25062325000181,53073.532465920005 2025-07-10,13:38:57.000,191,11069046,115565,0,1752154736,13897.499563559999,38.1871810800003,53073.45560760001 2025-07-10,13:38:58.000,191,11068995,115325,0,1752154737,13897.438936769999,38.20127933999902,53073.44862048 2025-07-10,13:38:59.000,191,11069027,115365,0,1752154738,13897.445673079994,38.18013195000094,53073.42765912001 2025-07-10,13:39:00.000,191,11069048,115445,0,1752154739,13897.499563559999,38.20832846999838,53073.47656896001 2025-07-10,13:39:01.000,191,11068993,115125,0,1752154740,13897.53324510999,38.25062325000181,53073.45560760001 2025-07-10,13:39:02.000,191,11068979,115445,0,1752154741,13897.499563559999,38.278819769999245,53073.49753032 2025-07-10,13:39:03.000,191,11068998,115605,0,1752154742,13897.546717729994,38.285868899998604,53073.56740152 2025-07-10,13:39:04.000,191,11068983,115565,0,1752154743,13897.546717729994,38.335212810001394,53073.57438864001 2025-07-10,13:39:05.000,191,11069010,115445,0,1752154744,13897.526508799994,38.335212810001394,53073.55342728001 2025-07-10,13:39:06.000,191,11069036,115445,0,1752154745,13897.53998142,38.35636019999947,53073.602337120006 2025-07-10,13:39:07.000,191,11069053,115445,0,1752154746,13897.57366296999,38.39160585000354,53073.59535000001 2025-07-10,13:39:08.000,191,11069061,115525,0,1752154747,13897.55345403999,38.377507590004825,53073.60932424 2025-07-10,13:39:09.000,191,11069001,115405,0,1752154748,13897.60060821,38.34226194000075,53073.602337120006 2025-07-10,13:39:10.000,191,11069045,115445,0,1752154749,13897.57366296999,38.34931107000011,53073.63727272 2025-07-10,13:39:11.000,191,11069064,115365,0,1752154750,13897.59387189999,38.328163680002035,53073.54644016 2025-07-10,13:39:12.000,191,11069058,115525,0,1752154751,13897.627553449995,38.335212810001394,53073.5604144 2025-07-10,13:39:13.000,191,11069043,115325,0,1752154752,13897.64102607,38.285868899998604,53073.67919544 2025-07-10,13:39:14.000,191,11069004,115165,0,1752154753,13897.688180239995,38.29291802999796,53073.60932424 2025-07-10,13:39:15.000,191,11069036,115445,0,1752154754,13897.667971309995,38.31406542000332,53073.60932424 2025-07-10,13:39:16.000,191,11069026,115405,0,1752154755,13897.71512547999,38.278819769999245,53073.61631136 2025-07-10,13:39:17.000,191,11069021,115445,0,1752154756,13897.708389169995,38.23652499000309,53073.59535000001 2025-07-10,13:39:18.000,191,11069010,115365,0,1752154757,13897.67470761999,38.19423020999966,53073.58836288 2025-07-10,13:39:19.000,191,11068972,115765,0,1752154758,13897.67470761999,38.16603369000222,53073.56740152 2025-07-10,13:39:20.000,191,11069044,115685,0,1752154759,13897.587135589994,38.03914934999921,53073.462594720004 2025-07-10,13:39:21.000,191,11068965,115525,0,1752154760,13897.59387189999,37.9757071799977,53073.413684880004 2025-07-10,13:39:22.000,191,11068930,115365,0,1752154761,13897.53324510999,37.9757071799977,53073.39272352 2025-07-10,13:39:23.000,191,11068946,115445,0,1752154762,13897.459145699999,37.84882284000196,53073.28791672001 2025-07-10,13:39:24.000,191,11068921,115525,0,1752154763,13897.398518909999,37.77833154000109,53073.1761228 2025-07-10,13:39:25.000,191,11068915,115445,0,1752154764,13897.304210569993,37.71488936999958,53073.13420008 2025-07-10,13:39:26.000,191,11068949,115605,0,1752154765,13897.209902229988,37.60210329000256,53073.00843192 2025-07-10,13:39:27.000,191,11068912,115565,0,1752154766,13897.108857580002,37.53866112000105,53072.92458648001 2025-07-10,13:39:28.000,191,11068913,115525,0,1752154767,13897.115593889997,37.517513730002975,53072.86868952 2025-07-10,13:39:29.000,191,11068866,115405,0,1752154768,13897.034758169997,37.4963663400049,53072.88965088 2025-07-10,13:39:30.000,191,11068910,115405,0,1752154769,13897.001076619992,37.57390676999785,53072.83375392001 2025-07-10,13:39:31.000,191,11068932,115445,0,1752154770,13896.873086729996,37.56685763999849,53072.812792560006 2025-07-10,13:39:32.000,191,11068902,115405,0,1752154771,13896.825932560001,37.55275937999977,53072.77086984 2025-07-10,13:39:33.000,191,11068931,115685,0,1752154772,13896.751833149996,37.5950541600032,53072.742921360004 2025-07-10,13:39:34.000,191,11068828,115685,0,1752154773,13896.63731587999,37.54571025000041,53072.66606304001 2025-07-10,13:39:35.000,191,11068895,115485,0,1752154774,13896.60363433,37.57390676999785,53072.596191840006 2025-07-10,13:39:36.000,191,11068858,115565,0,1752154775,13896.47564443999,37.637348939999356,53072.61715320001 2025-07-10,13:39:37.000,191,11068911,115685,0,1752154776,13896.448699199995,37.67964372000279,53072.60317896 2025-07-10,13:39:38.000,191,11068900,115605,0,1752154777,13896.35439085999,37.750135020003654,53072.61715320001 2025-07-10,13:39:39.000,191,11068877,115245,0,1752154778,13896.31397299999,37.79242979999981,53072.596191840006 2025-07-10,13:39:40.000,191,11068897,115485,0,1752154779,13896.287027759994,37.813577189997886,53072.596191840006 2025-07-10,13:39:41.000,191,11068883,115445,0,1752154780,13896.226400969994,37.869970230000035,53072.54728200001 2025-07-10,13:39:42.000,191,11068914,115485,0,1752154781,13896.105147389993,37.877019359999395,53072.55426912 2025-07-10,13:39:43.000,191,11068896,115525,0,1752154782,13896.125356319993,37.94751066000026,53072.58920472001 2025-07-10,13:39:44.000,191,11068862,115445,0,1752154783,13896.064729529993,37.98275631000433,53072.5822176 2025-07-10,13:39:45.000,191,11068942,115525,0,1752154784,13895.983893809993,38.01095283000177,53072.5123464 2025-07-10,13:39:46.000,191,11068891,115565,0,1752154785,13895.930003330002,38.02505109000049,53072.47042368001 2025-07-10,13:39:47.000,191,11068868,115205,0,1752154786,13895.896321779997,38.06734587000392,53072.477410800006 2025-07-10,13:39:48.000,191,11068953,115245,0,1752154787,13895.802013439992,38.06029674000456,53072.37959112001 2025-07-10,13:39:49.000,191,11068821,115245,0,1752154788,13895.808749750002,38.02505109000049,53072.309719920006 2025-07-10,13:39:50.000,191,11068870,115325,0,1752154789,13895.781804509992,38.053247609997925,53072.309719920006 2025-07-10,13:39:51.000,191,11068934,115085,0,1752154790,13895.748122960002,38.046198479998566,53072.27478432 2025-07-10,13:39:52.000,191,11068829,115325,0,1752154791,13895.721177719992,38.06029674000456,53072.27478432 2025-07-10,13:39:53.000,191,11068939,115525,0,1752154792,13895.687496170001,38.06029674000456,53072.239848720004 2025-07-10,13:39:54.000,191,11068790,115325,0,1752154793,13895.640341999992,38.046198479998566,53072.21888736 2025-07-10,13:39:55.000,191,11068846,115445,0,1752154794,13895.593187829996,38.03914934999921,53072.15600328 2025-07-10,13:39:56.000,191,11068886,115285,0,1752154795,13895.593187829996,38.03914934999921,53072.18395176001 2025-07-10,13:39:57.000,191,11068865,115445,0,1752154796,13895.566242590001,38.06734587000392,53072.10709344 2025-07-10,13:39:58.000,191,11068894,115445,0,1752154797,13895.566242590001,38.07439500000328,53072.121067680004 2025-07-10,13:39:59.000,191,11068790,115365,0,1752154798,13895.586451520001,38.13783717000479,53072.10010632 2025-07-10,13:40:00.000,191,11068921,115285,0,1752154799,13895.653814619996,38.18013195000094,53072.1280548 2025-07-10,13:40:01.000,191,11068891,115725,0,1752154800,13895.694232479997,38.25062325000181,53072.17696464 2025-07-10,13:40:02.000,191,11068946,115245,0,1752154801,13895.734650339997,38.34226194000075,53072.23286160001 2025-07-10,13:40:03.000,191,11068888,115565,0,1752154802,13895.768331890002,38.37045845999819,53072.23286160001 2025-07-10,13:40:04.000,191,11068869,115685,0,1752154803,13895.761595579992,38.41275324000162,53072.23286160001 2025-07-10,13:40:05.000,191,11068878,115525,0,1752154804,13895.855903919997,38.46914628000377,53072.23286160001 2025-07-10,13:40:06.000,191,11068878,115485,0,1752154805,13895.815486059997,38.49029367000185,53072.22587448 2025-07-10,13:40:07.000,191,11068911,115445,0,1752154806,13895.835694989997,38.58193236000079,53072.197926 2025-07-10,13:40:08.000,191,11068892,115325,0,1752154807,13895.855903919997,38.60307974999887,53072.239848720004 2025-07-10,13:40:09.000,191,11068879,115525,0,1752154808,13895.842431299992,38.59603061999951,53072.23286160001 2025-07-10,13:40:10.000,191,11068847,115365,0,1752154809,13895.808749750002,38.560784970002715,53072.16997752 2025-07-10,13:40:11.000,191,11068856,115645,0,1752154810,13895.855903919997,38.58193236000079,53072.15600328 2025-07-10,13:40:12.000,191,11068861,115605,0,1752154811,13895.842431299992,38.58898149000015,53072.16299040001 2025-07-10,13:40:13.000,191,11068844,115685,0,1752154812,13895.802013439992,38.532588449998,53072.11408056001 2025-07-10,13:40:14.000,191,11068830,115845,0,1752154813,13895.748122960002,38.567834100002074,53072.03722224 2025-07-10,13:40:15.000,191,11068815,115725,0,1752154814,13895.714441409997,38.46209715000441,53071.99529952001 2025-07-10,13:40:16.000,191,11068860,115485,0,1752154815,13895.727914030002,38.41980237000098,53071.98132528 2025-07-10,13:40:17.000,191,11068797,115485,0,1752154816,13895.687496170001,38.39160585000354,53071.904466960004 2025-07-10,13:40:18.000,191,11068858,115325,0,1752154817,13895.653814619996,38.25062325000181,53071.84158288 2025-07-10,13:40:19.000,191,11068778,115525,0,1752154818,13895.593187829996,38.22242673000437,53071.70184048 2025-07-10,13:40:20.000,191,11068814,115605,0,1752154819,13895.559506279991,38.151935430003505,53071.590046560006 2025-07-10,13:40:21.000,191,11068805,115485,0,1752154820,13895.512352109996,38.053247609997925,53071.58305944001 2025-07-10,13:40:22.000,191,11068787,115325,0,1752154821,13895.54603366,38.06029674000456,53071.590046560006 2025-07-10,13:40:23.000,191,11068836,115565,0,1752154822,13895.52582473,38.06734587000392,53071.54113672001 2025-07-10,13:40:24.000,191,11068752,115445,0,1752154823,13895.552769969996,38.13078803999815,53071.56209808001 2025-07-10,13:40:25.000,191,11068719,115685,0,1752154824,13895.5056158,38.144886300004146,53071.49222688001 2025-07-10,13:40:26.000,191,11068785,115725,0,1752154825,13895.566242590001,38.151935430003505,53071.55511096 2025-07-10,13:40:27.000,191,11068795,115525,0,1752154826,13895.559506279991,38.19423020999966,53071.58305944001 2025-07-10,13:40:28.000,191,11068768,115525,0,1752154827,13895.552769969996,38.285868899998604,53071.6040208 2025-07-10,13:40:29.000,191,11068794,115165,0,1752154828,13895.599924139991,38.335212810001394,53071.6040208 2025-07-10,13:40:30.000,191,11068816,115525,0,1752154829,13895.620133069991,38.37045845999819,53071.59703368 2025-07-10,13:40:31.000,191,11068810,115685,0,1752154830,13895.593187829996,38.39160585000354,53071.5341496 2025-07-10,13:40:32.000,191,11068793,115525,0,1752154831,13895.566242590001,38.36340932999883,53071.51318824001 2025-07-10,13:40:33.000,191,11068764,115685,0,1752154832,13895.54603366,38.34931107000011,53071.471265520006 2025-07-10,13:40:34.000,191,11068712,115365,0,1752154833,13895.54603366,38.35636019999947,53071.471265520006 2025-07-10,13:40:35.000,191,11068829,115645,0,1752154834,13895.539297349991,38.30701629000396,53071.47825264 2025-07-10,13:40:36.000,191,11068733,115405,0,1752154835,13895.579715209991,38.24357412000245,53071.38043296 2025-07-10,13:40:37.000,191,11068768,115325,0,1752154836,13895.559506279991,38.24357412000245,53071.3594716 2025-07-10,13:40:38.000,191,11068796,115245,0,1752154837,13895.539297349991,38.25062325000181,53071.32453600001 2025-07-10,13:40:39.000,191,11068686,115325,0,1752154838,13895.52582473,38.20832846999838,53071.22671632001 2025-07-10,13:40:40.000,191,11068759,115685,0,1752154839,13895.492143179996,38.18013195000094,53071.19178072 2025-07-10,13:40:41.000,191,11068740,115525,0,1752154840,13895.44498901,38.06029674000456,53071.149858 2025-07-10,13:40:42.000,191,11068703,115405,0,1752154841,13895.36415329,37.90521588000411,53070.98915424001 2025-07-10,13:40:43.000,191,11068679,115445,0,1752154842,13895.290053879995,37.813577189997886,53070.89133456001 2025-07-10,13:40:44.000,191,11068639,115525,0,1752154843,13895.25637232999,37.67259459000343,53070.79351488001 2025-07-10,13:40:45.000,191,11068666,115325,0,1752154844,13895.23616339999,37.5950541600032,53070.681720960005 2025-07-10,13:40:46.000,191,11068615,115525,0,1752154845,13895.23616339999,37.503415470004256,53070.64678536 2025-07-10,13:40:47.000,191,11068644,115445,0,1752154846,13895.249636019995,37.39767851999932,53070.61883688 2025-07-10,13:40:48.000,191,11068653,115725,0,1752154847,13895.25637232999,37.36948200000188,53070.54896568 2025-07-10,13:40:49.000,191,11068544,115165,0,1752154848,13895.28331757,37.25669592000486,53070.451146 2025-07-10,13:40:50.000,191,11068620,115725,0,1752154849,13895.290053879995,37.172106359998,53070.43717176001 2025-07-10,13:40:51.000,191,11068639,115685,0,1752154850,13895.29679018999,37.14390984000056,53070.37428768 2025-07-10,13:40:52.000,191,11068561,115365,0,1752154851,13895.32373543,37.066369410000334,53070.33935208001 2025-07-10,13:40:53.000,191,11068624,115565,0,1752154852,13895.391098529995,37.0381728900029,53070.36031344 2025-07-10,13:40:54.000,191,11068517,115285,0,1752154853,13895.411307459995,36.99587810999947,53070.30441648 2025-07-10,13:40:55.000,191,11068589,115565,0,1752154854,13895.47867055999,36.98882898000011,53070.35332632 2025-07-10,13:40:56.000,191,11068581,115205,0,1752154855,13895.54603366,36.98177985000075,53070.40223616 2025-07-10,13:40:57.000,191,11068599,115325,0,1752154856,13895.626869380001,36.98882898000011,53070.42319752 2025-07-10,13:40:58.000,191,11068618,115485,0,1752154857,13895.714441409997,36.99587810999947,53070.48608160001 2025-07-10,13:40:59.000,191,11068573,115525,0,1752154858,13895.775068199997,37.02407463000418,53070.49306872 2025-07-10,13:41:00.000,191,11068564,115765,0,1752154859,13895.903058089993,37.052271150001616,53070.5908884 2025-07-10,13:41:01.000,191,11068635,115645,0,1752154860,13895.936739639998,37.12276245000248,53070.583901280006 2025-07-10,13:41:02.000,191,11068629,115565,0,1752154861,13896.017575359998,37.108664190003765,53070.611849760004 2025-07-10,13:41:03.000,191,11068557,115525,0,1752154862,13896.051256909988,37.12276245000248,53070.65377248001 2025-07-10,13:41:04.000,191,11068558,115525,0,1752154863,13896.078202149998,37.08751679999841,53070.611849760004 2025-07-10,13:41:05.000,191,11068553,115685,0,1752154864,13896.078202149998,37.03112376000354,53070.63979824 2025-07-10,13:41:06.000,191,11068578,115325,0,1752154865,13896.125356319993,37.01702550000482,53070.64678536 2025-07-10,13:41:07.000,191,11068561,115605,0,1752154866,13896.071465839988,36.98882898000011,53070.57691416001 2025-07-10,13:41:08.000,191,11068588,115365,0,1752154867,13896.071465839988,36.96768159000203,53070.62582400001 2025-07-10,13:41:09.000,191,11068498,115165,0,1752154868,13896.118620009998,36.96063246000267,53070.611849760004 2025-07-10,13:41:10.000,191,11068605,115365,0,1752154869,13896.057993219998,36.94653420000395,53070.64678536 2025-07-10,13:41:11.000,191,11068598,115605,0,1752154870,13896.071465839988,36.939485070004594,53070.632811120005 2025-07-10,13:41:12.000,191,11068580,115605,0,1752154871,13896.078202149998,36.939485070004594,53070.66774672 2025-07-10,13:41:13.000,191,11068558,115685,0,1752154872,13896.105147389993,36.890141160001804,53070.61883688 2025-07-10,13:41:14.000,191,11068563,115445,0,1752154873,13896.105147389993,36.80555160000222,53070.5908884 2025-07-10,13:41:15.000,191,11068580,115485,0,1752154874,13896.051256909988,36.77735508000478,53070.50704296001 2025-07-10,13:41:16.000,191,11068487,115405,0,1752154875,13895.950212260002,36.61522508999769,53070.47909448 2025-07-10,13:41:17.000,191,11068530,115565,0,1752154876,13895.849167610002,36.48834075000195,53070.36031344 2025-07-10,13:41:18.000,191,11068499,115125,0,1752154877,13895.788540820002,36.424898580000445,53070.36031344 2025-07-10,13:41:19.000,191,11068499,115525,0,1752154878,13895.822222369992,36.36145640999894,53070.3114036 2025-07-10,13:41:20.000,191,11068490,115565,0,1752154879,13895.869376540002,36.3332598900015,53070.32537784 2025-07-10,13:41:21.000,191,11068510,115525,0,1752154880,13895.849167610002,36.34735815000022,53070.33935208001 2025-07-10,13:41:22.000,191,11068470,115445,0,1752154881,13895.909794400002,36.31211250000342,53070.37428768 2025-07-10,13:41:23.000,191,11068483,115685,0,1752154882,13895.943475949993,36.28391597999871,53070.40922328001 2025-07-10,13:41:24.000,191,11068460,115525,0,1752154883,13896.051256909988,36.30506337000406,53070.444158880004 2025-07-10,13:41:25.000,191,11068499,115725,0,1752154884,13896.051256909988,36.3332598900015,53070.416210400006 2025-07-10,13:41:26.000,191,11068543,115365,0,1752154885,13896.111883699989,36.32621076000214,53070.451146 2025-07-10,13:41:27.000,191,11068518,115645,0,1752154886,13896.165774179994,36.35440727999958,53070.54197856 2025-07-10,13:41:28.000,191,11068573,115405,0,1752154887,13896.29376406999,36.424898580000445,53070.65377248001 2025-07-10,13:41:29.000,191,11068574,115445,0,1752154888,13896.3813361,36.417849450001086,53070.751592160006 2025-07-10,13:41:30.000,191,11068582,115685,0,1752154889,13896.39480871999,36.50948814000003,53070.79351488001 2025-07-10,13:41:31.000,191,11068535,115485,0,1752154890,13896.39480871999,36.50243901000067,53070.849411840005 2025-07-10,13:41:32.000,191,11068607,115485,0,1752154891,13896.43522657999,36.50948814000003,53070.898321680004 2025-07-10,13:41:33.000,191,11068562,115605,0,1752154892,13896.51606229999,36.53768466000474,53071.017102720005 2025-07-10,13:41:34.000,191,11068561,115605,0,1752154893,13896.590161709995,36.62227422000433,53071.086973920006 2025-07-10,13:41:35.000,191,11068563,115565,0,1752154894,13896.630579569995,36.68571638999856,53071.10793528001 2025-07-10,13:41:36.000,191,11068565,115565,0,1752154895,13896.69794266999,36.770305949998146,53071.19178072 2025-07-10,13:41:37.000,191,11068586,115685,0,1752154896,13896.69794266999,36.77735508000478,53071.21274208 2025-07-10,13:41:38.000,191,11068585,115565,0,1752154897,13896.68447005,36.840797249999014,53071.2896004 2025-07-10,13:41:39.000,191,11068578,115285,0,1752154898,13896.670997429996,36.833748119999655,53071.233703440004 2025-07-10,13:41:40.000,191,11068613,115605,0,1752154899,13896.59689801999,36.74210943000071,53071.21274208 2025-07-10,13:41:41.000,191,11068555,115525,0,1752154900,13896.48238075,36.6786672599992,53071.149858 2025-07-10,13:41:42.000,191,11068568,115685,0,1752154901,13896.3813361,36.63637248000305,53071.0450512 2025-07-10,13:41:43.000,191,11068612,115525,0,1752154902,13896.246609899994,36.55883205000282,53070.98216712 2025-07-10,13:41:44.000,191,11068537,115685,0,1752154903,13896.192719419989,36.50243901000067,53070.87736032 2025-07-10,13:41:45.000,191,11068533,116005,0,1752154904,13896.111883699989,36.481291620002594,53070.87037320001 2025-07-10,13:41:46.000,191,11068566,115325,0,1752154905,13896.078202149998,36.48834075000195,53070.87037320001 2025-07-10,13:41:47.000,191,11068564,115685,0,1752154906,13895.997366429998,36.44604596999852,53070.849411840005 2025-07-10,13:41:48.000,191,11068552,115445,0,1752154907,13895.990630120003,36.424898580000445,53070.82146336001 2025-07-10,13:41:49.000,191,11068521,115365,0,1752154908,13895.916530709997,36.41080032000173,53070.77255352001 2025-07-10,13:41:50.000,191,11068481,115405,0,1752154909,13895.869376540002,36.38260380000429,53070.75857928 2025-07-10,13:41:51.000,191,11068520,115445,0,1752154910,13895.795277129997,36.35440727999958,53070.730630800004 2025-07-10,13:41:52.000,191,11068511,115445,0,1752154911,13895.660550929992,36.25571946000127,53070.65377248001 2025-07-10,13:41:53.000,191,11068465,115525,0,1752154912,13895.559506279991,36.22047381000448,53070.583901280006 2025-07-10,13:41:54.000,191,11068448,115125,0,1752154913,13895.498879489991,36.17112990000169,53070.53499144001 2025-07-10,13:41:55.000,191,11068508,115325,0,1752154914,13895.48540687,36.12883511999826,53070.49306872 2025-07-10,13:41:56.000,191,11068490,115485,0,1752154915,13895.41804376999,36.03719642999931,53070.416210400006 2025-07-10,13:41:57.000,191,11068451,115405,0,1752154916,13895.29679018999,35.93850861000101,53070.36031344 2025-07-10,13:41:58.000,191,11068408,115645,0,1752154917,13895.26310864,35.88916469999822,53070.30441648 2025-07-10,13:41:59.000,191,11068419,115725,0,1752154918,13895.13511874999,35.783427750000556,53070.2065968 2025-07-10,13:42:00.000,191,11068439,115845,0,1752154919,13895.034074099989,35.67064167000353,53070.080828640006 2025-07-10,13:42:01.000,191,11068389,115685,0,1752154920,13894.879138969998,35.57195384999795,53069.95506048001 2025-07-10,13:42:02.000,191,11068405,115405,0,1752154921,13894.858930039998,35.49441341999773,53069.87820216 2025-07-10,13:42:03.000,191,11068422,115525,0,1752154922,13894.838721109998,35.430971250003495,53069.85025368 2025-07-10,13:42:04.000,191,11068344,115725,0,1752154923,13894.778094319998,35.40982385999814,53069.81531808001 2025-07-10,13:42:05.000,191,11068379,116045,0,1752154924,13894.778094319998,35.36047995000263,53069.83627944001 2025-07-10,13:42:06.000,191,11068350,115685,0,1752154925,13894.771358010003,35.36047995000263,53069.843266560005 2025-07-10,13:42:07.000,191,11068379,115325,0,1752154926,13894.751149080003,35.374578210001346,53069.81531808001 2025-07-10,13:42:08.000,191,11068404,115485,0,1752154927,13894.710731220002,35.31113603999984,53069.745446880006 2025-07-10,13:42:09.000,191,11068316,115485,0,1752154928,13894.690522290002,35.261792130004324,53069.6825628 2025-07-10,13:42:10.000,191,11068381,115605,0,1752154929,13894.670313360002,35.22654648000025,53069.689549919996 2025-07-10,13:42:11.000,191,11068335,115605,0,1752154930,13894.623159189992,35.22654648000025,53069.63365296 2025-07-10,13:42:12.000,191,11068404,115605,0,1752154931,13894.576005019997,35.156055179999385,53069.56378176 2025-07-10,13:42:13.000,191,11068368,115525,0,1752154932,13894.508641920002,35.13490779000131,53069.507884800005 2025-07-10,13:42:14.000,191,11068323,115365,0,1752154933,13894.481696679992,35.08556387999852,53069.47993632001 2025-07-10,13:42:15.000,191,11068320,115725,0,1752154934,13894.481696679992,35.06441649000044,53069.43102648001 2025-07-10,13:42:16.000,191,11068364,115605,0,1752154935,13894.441278819992,35.00097431999893,53069.41705224 2025-07-10,13:42:17.000,191,11068342,115485,0,1752154936,13894.434542509996,34.98687606000021,53069.34718104 2025-07-10,13:42:18.000,191,11068286,115565,0,1752154937,13894.387388340001,34.94458128000406,53069.3681424 2025-07-10,13:42:19.000,191,11068232,115325,0,1752154938,13894.394124649996,34.923433889998705,53069.3681424 2025-07-10,13:42:20.000,191,11068298,115525,0,1752154939,13894.400860959991,34.95867954000278,53069.40307800001 2025-07-10,13:42:21.000,191,11068371,115725,0,1752154940,13894.421069889991,34.99392518999957,53069.39609088 2025-07-10,13:42:22.000,191,11068327,115565,0,1752154941,13894.414333579996,35.029170840003644,53069.42403936 2025-07-10,13:42:23.000,191,11068318,116005,0,1752154942,13894.414333579996,35.029170840003644,53069.4380136 2025-07-10,13:42:24.000,191,11068314,115685,0,1752154943,13894.427806200001,35.01507257999765,53069.45198784001 2025-07-10,13:42:25.000,191,11068298,115325,0,1752154944,13894.387388340001,34.972777800001495,53069.38211664001 2025-07-10,13:42:26.000,191,11068313,115685,0,1752154945,13894.400860959991,35.01507257999765,53069.3681424 2025-07-10,13:42:27.000,191,11068374,115685,0,1752154946,13894.34697048,34.965728670002136,53069.34718104 2025-07-10,13:42:28.000,191,11068344,115525,0,1752154947,13894.293079999996,34.9375321500047,53069.33320680001 2025-07-10,13:42:29.000,191,11068279,115485,0,1752154948,13894.232453209996,34.88818824000191,53069.291284080005 2025-07-10,13:42:30.000,191,11068288,115405,0,1752154949,13894.212244279996,34.90933562999999,53069.24936136 2025-07-10,13:42:31.000,191,11068282,115805,0,1752154950,13894.17856272999,34.923433889998705,53069.242374240006 2025-07-10,13:42:32.000,191,11068286,115925,0,1752154951,13894.18529904,34.90933562999999,53069.24936136 2025-07-10,13:42:33.000,191,11068341,115645,0,1752154952,13894.17856272999,34.87408998000319,53069.23538712001 2025-07-10,13:42:34.000,191,11068263,115365,0,1752154953,13894.212244279996,34.86704085000383,53069.23538712001 2025-07-10,13:42:35.000,191,11068245,115405,0,1752154954,13894.20550797,34.9375321500047,53069.27032272 2025-07-10,13:42:36.000,191,11068285,115405,0,1752154955,13894.2257169,34.95867954000278,53069.27032272 2025-07-10,13:42:37.000,191,11068304,115685,0,1752154956,13894.26613476,34.95867954000278,53069.291284080005 2025-07-10,13:42:38.000,191,11068265,115805,0,1752154957,13894.293079999996,35.022121710004285,53069.33320680001 2025-07-10,13:42:39.000,191,11068279,115685,0,1752154958,13894.279607379991,35.01507257999765,53069.36115528001 2025-07-10,13:42:40.000,191,11068275,115605,0,1752154959,13894.30655262,35.09966214000451,53069.32621968 2025-07-10,13:42:41.000,191,11068369,115645,0,1752154960,13894.34697048,35.08556387999852,53069.37512952 2025-07-10,13:42:42.000,191,11068289,115445,0,1752154961,13894.333497859996,35.022121710004285,53069.30525832 2025-07-10,13:42:43.000,191,11068302,115485,0,1752154962,13894.25939844999,35.036219970003,53069.27730984 2025-07-10,13:42:44.000,191,11068320,115925,0,1752154963,13894.25939844999,35.00802344999829,53069.25634848 2025-07-10,13:42:45.000,191,11068256,115645,0,1752154964,13894.26613476,35.06441649000044,53069.27730984 2025-07-10,13:42:46.000,191,11068309,115645,0,1752154965,13894.293079999996,35.0714656199998,53069.26333560001 2025-07-10,13:42:47.000,191,11068291,115485,0,1752154966,13894.26613476,35.141956920000666,53069.31923256 2025-07-10,13:42:48.000,191,11068325,115725,0,1752154967,13894.34697048,35.198349960002815,53069.340193920005 2025-07-10,13:42:49.000,191,11068309,115485,0,1752154968,13894.414333579996,35.26884126000368,53069.41705224 2025-07-10,13:42:50.000,191,11068343,115485,0,1752154969,13894.387388340001,35.29703778000112,53069.33320680001 2025-07-10,13:42:51.000,191,11068325,115485,0,1752154970,13894.380652029991,35.332283429997915,53069.37512952 2025-07-10,13:42:52.000,191,11068374,115805,0,1752154971,13894.434542509996,35.31113603999984,53069.36115528001 2025-07-10,13:42:53.000,191,11068349,115725,0,1752154972,13894.414333579996,35.423922120004136,53069.4380136 2025-07-10,13:42:54.000,191,11068278,115685,0,1752154973,13894.461487749992,35.44506951000221,53069.458974960005 2025-07-10,13:42:55.000,191,11068348,115725,0,1752154974,13894.468224060001,35.50146255000436,53069.5428204 2025-07-10,13:42:56.000,191,11068360,115365,0,1752154975,13894.488432990001,35.50851168000372,53069.4729492 2025-07-10,13:42:57.000,191,11068385,115605,0,1752154976,13894.515378229997,35.52260994000244,53069.53583328 2025-07-10,13:42:58.000,191,11068359,115485,0,1752154977,13894.576005019997,35.59310124000331,53069.59871736001 2025-07-10,13:42:59.000,191,11068286,115885,0,1752154978,13894.650104430002,35.64244514999882,53069.6126916 2025-07-10,13:43:00.000,191,11068307,115765,0,1752154979,13894.703994909993,35.70588732000033,53069.66160144 2025-07-10,13:43:01.000,191,11068392,115565,0,1752154980,13894.730940150002,35.75523123000312,53069.64762720001 2025-07-10,13:43:02.000,191,11068359,115565,0,1752154981,13894.764621699993,35.81867340000463,53069.752434 2025-07-10,13:43:03.000,191,11068406,115565,0,1752154982,13894.791566939988,35.86801731000014,53069.80134384 2025-07-10,13:43:04.000,191,11068410,115565,0,1752154983,13894.885875279993,35.91031209000357,53069.90615064001 2025-07-10,13:43:05.000,191,11068474,115605,0,1752154984,13894.980183619999,35.966705129998445,53069.941086240004 2025-07-10,13:43:06.000,191,11068436,115325,0,1752154985,13895.05428302999,36.03014729999995,53069.98999608 2025-07-10,13:43:07.000,191,11068409,115445,0,1752154986,13895.11490981999,36.0865403400021,53070.05288016001 2025-07-10,13:43:08.000,191,11068444,115605,0,1752154987,13895.12164613,36.11473685999954,53070.108777120004 2025-07-10,13:43:09.000,191,11068453,115645,0,1752154988,13895.21595446999,36.185228160000406,53070.15069984001 2025-07-10,13:43:10.000,191,11068461,115565,0,1752154989,13895.33720804999,36.26276859000063,53070.26948088001 2025-07-10,13:43:11.000,191,11068495,115605,0,1752154990,13895.42478008,36.31916163000278,53070.297429360005 2025-07-10,13:43:12.000,191,11068479,115525,0,1752154991,13895.512352109996,36.38965293000365,53070.40223616 2025-07-10,13:43:13.000,191,11068518,115485,0,1752154992,13895.579715209991,36.38965293000365,53070.43717176001 2025-07-10,13:43:14.000,191,11068504,115765,0,1752154993,13895.647078310001,36.50948814000003,53070.514030080005 2025-07-10,13:43:15.000,191,11068538,115685,0,1752154994,13895.714441409997,36.50243901000067,53070.5210172 2025-07-10,13:43:16.000,191,11068506,115645,0,1752154995,13895.775068199997,36.55178292000346,53070.52800432 2025-07-10,13:43:17.000,191,11068511,115685,0,1752154996,13895.795277129997,36.594077699999616,53070.56992704 2025-07-10,13:43:18.000,191,11068477,115445,0,1752154997,13895.741386649992,36.601126829998975,53070.62582400001 2025-07-10,13:43:19.000,191,11068471,115645,0,1752154998,13895.808749750002,36.62932335000369,53070.63979824 2025-07-10,13:43:20.000,191,11068531,115525,0,1752154999,13895.842431299992,36.6786672599992,53070.681720960005 2025-07-10,13:43:21.000,191,11068555,115485,0,1752155000,13895.835694989997,36.72096204000263,53070.6956952 2025-07-10,13:43:22.000,191,11068549,115605,0,1752155001,13895.903058089993,36.72096204000263,53070.67473384001 2025-07-10,13:43:23.000,191,11068558,115565,0,1752155002,13895.916530709997,36.72096204000263,53070.71665656 2025-07-10,13:43:24.000,191,11068516,115325,0,1752155003,13895.930003330002,36.79850247000286,53070.73761792 2025-07-10,13:43:25.000,191,11068497,115325,0,1752155004,13895.956948569998,36.7914533400035,53070.849411840005 2025-07-10,13:43:26.000,191,11068551,115605,0,1752155005,13895.977157499998,36.868993770003726,53070.88434744 2025-07-10,13:43:27.000,191,11068504,115725,0,1752155006,13895.983893809993,36.890141160001804,53070.89133456001 2025-07-10,13:43:28.000,191,11068528,115645,0,1752155007,13895.983893809993,36.890141160001804,53070.898321680004 2025-07-10,13:43:29.000,191,11068554,115485,0,1752155008,13895.956948569998,36.890141160001804,53070.87037320001 2025-07-10,13:43:30.000,191,11068495,115405,0,1752155009,13895.943475949993,36.93243593999796,53070.84242472001 2025-07-10,13:43:31.000,191,11068567,115365,0,1752155010,13895.936739639998,36.96063246000267,53070.87037320001 2025-07-10,13:43:32.000,191,11068593,115525,0,1752155011,13895.923267019993,36.96768159000203,53070.86338608 2025-07-10,13:43:33.000,191,11068533,115645,0,1752155012,13895.916530709997,36.93243593999796,53070.88434744 2025-07-10,13:43:34.000,191,11068521,115405,0,1752155013,13895.896321779997,36.96063246000267,53070.9053088 2025-07-10,13:43:35.000,191,11068548,115685,0,1752155014,13895.835694989997,36.96768159000203,53070.86338608 2025-07-10,13:43:36.000,191,11068575,115125,0,1752155015,13895.896321779997,36.97473072000139,53070.93325728 2025-07-10,13:43:37.000,191,11068535,115685,0,1752155016,13895.815486059997,36.98177985000075,53070.9053088 2025-07-10,13:43:38.000,191,11068600,115525,0,1752155017,13895.781804509992,36.95358333000331,53070.92627016 2025-07-10,13:43:39.000,191,11068504,115445,0,1752155018,13895.781804509992,36.96768159000203,53070.9053088 2025-07-10,13:43:40.000,191,11068525,115725,0,1752155019,13895.754859269997,36.89719029000116,53070.89133456001 2025-07-10,13:43:41.000,191,11068604,115605,0,1752155020,13895.674023549996,36.876042900003085,53070.81447624 2025-07-10,13:43:42.000,191,11068541,115565,0,1752155021,13895.674023549996,36.90423942000052,53070.81447624 2025-07-10,13:43:43.000,191,11068578,115645,0,1752155022,13895.714441409997,36.890141160001804,53070.88434744 2025-07-10,13:43:44.000,191,11068537,115765,0,1752155023,13895.674023549996,36.833748119999655,53070.82146336001 2025-07-10,13:43:45.000,191,11068549,115525,0,1752155024,13895.620133069991,36.819649860000936,53070.7655664 2025-07-10,13:43:46.000,191,11068588,115565,0,1752155025,13895.572978899996,36.74915856000007,53070.74460504001 2025-07-10,13:43:47.000,191,11068552,115365,0,1752155026,13895.532561039996,36.72096204000263,53070.70268232001 2025-07-10,13:43:48.000,191,11068589,115685,0,1752155027,13895.45846162999,36.69276551999792,53070.65377248001 2025-07-10,13:43:49.000,191,11068584,115565,0,1752155028,13895.40457115,36.62227422000433,53070.5908884 2025-07-10,13:43:50.000,191,11068519,115645,0,1752155029,13895.37762590999,36.5799794400009,53070.53499144001 2025-07-10,13:43:51.000,191,11068491,115885,0,1752155030,13895.35741697999,36.50243901000067,53070.514030080005 2025-07-10,13:43:52.000,191,11068489,115325,0,1752155031,13895.29679018999,36.52358639999875,53070.48608160001 2025-07-10,13:43:53.000,191,11068523,115445,0,1752155032,13895.25637232999,36.48834075000195,53070.48608160001 2025-07-10,13:43:54.000,191,11068464,115765,0,1752155033,13895.249636019995,36.431947709999804,53070.444158880004 2025-07-10,13:43:55.000,191,11068525,115765,0,1752155034,13895.19574553999,36.43899683999916,53070.395249040004 2025-07-10,13:43:56.000,191,11068478,116005,0,1752155035,13895.20248185,36.424898580000445,53070.40223616 2025-07-10,13:43:57.000,191,11068540,115805,0,1752155036,13895.13511874999,36.35440727999958,53070.40223616 2025-07-10,13:43:58.000,191,11068457,115645,0,1752155037,13895.067755649994,36.35440727999958,53070.37428768 2025-07-10,13:43:59.000,191,11068458,115845,0,1752155038,13895.000392549999,36.28391597999871,53070.33236496 2025-07-10,13:44:00.000,191,11068440,115685,0,1752155039,13894.980183619999,36.22752294000384,53070.248519520006 2025-07-10,13:44:01.000,191,11068439,115605,0,1752155040,13894.811775869988,36.12883511999826,53070.16467408 2025-07-10,13:44:02.000,191,11068411,115605,0,1752155041,13894.730940150002,36.03719642999931,53069.95506048001 2025-07-10,13:44:03.000,191,11068453,115565,0,1752155042,13894.656840739997,35.92441035000229,53069.95506048001 2025-07-10,13:44:04.000,191,11068408,115405,0,1752155043,13894.569268710002,35.846869920002064,53069.843266560005 2025-07-10,13:44:05.000,191,11068456,115445,0,1752155044,13894.515378229997,35.783427750000556,53069.8223052 2025-07-10,13:44:06.000,191,11068420,115565,0,1752155045,13894.441278819992,35.734083839997766,53069.794356720005 2025-07-10,13:44:07.000,191,11068387,115365,0,1752155046,13894.320025239991,35.64244514999882,53069.64762720001 2025-07-10,13:44:08.000,191,11068427,115645,0,1752155047,13894.23918951999,35.57195384999795,53069.6126916 2025-07-10,13:44:09.000,191,11068345,116005,0,1752155048,13894.20550797,35.49441341999773,53069.577756000006 2025-07-10,13:44:10.000,191,11068345,115725,0,1752155049,13894.11793593999,35.41687299000478,53069.458974960005 2025-07-10,13:44:11.000,191,11068378,115685,0,1752155050,13894.07751807999,35.36047995000263,53069.40307800001 2025-07-10,13:44:12.000,191,11068362,115485,0,1752155051,13893.989946049995,35.27589039000304,53069.31923256 2025-07-10,13:44:13.000,191,11068345,115645,0,1752155052,13893.949528189994,35.17720257000474,53069.221412880004 2025-07-10,13:44:14.000,191,11068276,115605,0,1752155053,13893.882165089999,35.11376040000323,53069.186477279996 2025-07-10,13:44:15.000,191,11068316,115365,0,1752155054,13893.83501091999,35.09966214000451,53069.14455456001 2025-07-10,13:44:16.000,191,11068300,115565,0,1752155055,13893.821538299999,35.05031823000172,53069.11660608001 2025-07-10,13:44:17.000,191,11068366,115605,0,1752155056,13893.727229959994,34.95163041000342,53069.03276064 2025-07-10,13:44:18.000,191,11068317,115485,0,1752155057,13893.659866859998,34.89523737000127,53069.02577352001 2025-07-10,13:44:19.000,191,11068312,115365,0,1752155058,13893.599240069998,34.803598680002324,53068.9838508 2025-07-10,13:44:20.000,191,11068277,115725,0,1752155059,13893.592503759988,34.789500420003606,53068.886031120004 2025-07-10,13:44:21.000,191,11068306,115685,0,1752155060,13893.565558519993,34.71900912000274,53068.89301824 2025-07-10,13:44:22.000,191,11068298,115405,0,1752155061,13893.424096009992,34.60622303999844,53068.75327584 2025-07-10,13:44:23.000,191,11068298,115525,0,1752155062,13893.356732909997,34.528682609998214,53068.683404639996 2025-07-10,13:44:24.000,191,11068244,115365,0,1752155063,13893.282633499992,34.42294566000055,53068.620520560005 2025-07-10,13:44:25.000,191,11068267,115765,0,1752155064,13893.195061469996,34.35950348999904,53068.501739520005 2025-07-10,13:44:26.000,191,11068261,115525,0,1752155065,13893.161379919991,34.30311045000417,53068.42488120001 2025-07-10,13:44:27.000,191,11068180,115605,0,1752155066,13893.080544199991,34.24671741000202,53068.34103576 2025-07-10,13:44:28.000,191,11068272,115525,0,1752155067,13893.06033526999,34.19032436999987,53068.31308728 2025-07-10,13:44:29.000,191,11068181,115685,0,1752155068,13893.00644479,34.13393132999772,53068.24321608 2025-07-10,13:44:30.000,191,11068211,115565,0,1752155069,13892.98623586,34.09163655000157,53068.29212592 2025-07-10,13:44:31.000,191,11068177,115645,0,1752155070,13892.96602693,34.08458742000221,53068.20828048001 2025-07-10,13:44:32.000,191,11068152,115645,0,1752155071,13892.89866382999,34.04229263999878,53068.15238352 2025-07-10,13:44:33.000,191,11068193,115605,0,1752155072,13892.871718589995,33.99294873000326,53068.15937064001 2025-07-10,13:44:34.000,191,11068168,115525,0,1752155073,13892.790882869995,33.94360482000047,53068.10347368 2025-07-10,13:44:35.000,191,11068196,115685,0,1752155074,13892.76393763,33.936555690001114,53068.068538080006 2025-07-10,13:44:36.000,191,11068211,115605,0,1752155075,13892.750465009995,33.91540830000304,53068.047576720004 2025-07-10,13:44:37.000,191,11068135,115845,0,1752155076,13892.73699238999,33.84491700000217,53068.02661536 2025-07-10,13:44:38.000,191,11068167,115645,0,1752155077,13892.669629289994,33.80262221999874,53068.01962824001 2025-07-10,13:44:39.000,191,11068190,115325,0,1752155078,13892.609002499994,33.753278310003225,53067.97770552 2025-07-10,13:44:40.000,191,11068155,115685,0,1752155079,13892.494485229989,33.760327440002584,53067.8659116 2025-07-10,13:44:41.000,191,11068161,115565,0,1752155080,13892.501221539998,33.696885270001076,53067.87289872001 2025-07-10,13:44:42.000,191,11068161,115405,0,1752155081,13892.501221539998,33.64049222999893,53067.80302752001 2025-07-10,13:44:43.000,191,11068136,115805,0,1752155082,13892.447331059993,33.647541359998286,53067.7611048 2025-07-10,13:44:44.000,191,11068121,115525,0,1752155083,13892.386704269993,33.5629517999987,53067.677259359996 2025-07-10,13:44:45.000,191,11068129,115645,0,1752155084,13892.332813790003,33.520657020002545,53067.69822072 2025-07-10,13:44:46.000,191,11068145,115645,0,1752155085,13892.285659619993,33.49950963000447,53067.663285120005 2025-07-10,13:44:47.000,191,11068105,115925,0,1752155086,13892.299132239998,33.478362239999115,53067.60738816001 2025-07-10,13:44:48.000,191,11068160,115485,0,1752155087,13892.299132239998,33.42196920000424,53067.57245256 2025-07-10,13:44:49.000,191,11068128,115285,0,1752155088,13892.225032829992,33.41492007000488,53067.58642680001 2025-07-10,13:44:50.000,191,11068102,115165,0,1752155089,13892.231769140002,33.41492007000488,53067.55847832001 2025-07-10,13:44:51.000,191,11068156,115685,0,1752155090,13892.238505449997,33.4290183300036,53067.57245256 2025-07-10,13:44:52.000,191,11068117,115485,0,1752155091,13892.231769140002,33.42196920000424,53067.565465440006 2025-07-10,13:44:53.000,191,11068075,115565,0,1752155092,13892.225032829992,33.40787093999825,53067.565465440006 2025-07-10,13:44:54.000,191,11068073,115405,0,1752155093,13892.245241759992,33.37967442000081,53067.565465440006 2025-07-10,13:44:55.000,191,11068129,115685,0,1752155094,13892.251978070002,33.37262529000145,53067.52354272 2025-07-10,13:44:56.000,191,11068170,115765,0,1752155095,13892.265450689993,33.38672355000017,53067.5514912 2025-07-10,13:44:57.000,191,11068071,115525,0,1752155096,13892.278923309997,33.36557616000209,53067.544504080004 2025-07-10,13:44:58.000,191,11068096,115565,0,1752155097,13892.251978070002,33.37967442000081,53067.53751696001 2025-07-10,13:44:59.000,191,11068108,115445,0,1752155098,13892.265450689993,33.344428770004015,53067.544504080004 2025-07-10,13:45:00.000,191,11068096,115325,0,1752155099,13892.326077479993,33.38672355000017,53067.55847832001 2025-07-10,13:45:01.000,191,11068135,115485,0,1752155100,13892.326077479993,33.37967442000081,53067.60040104 2025-07-10,13:45:02.000,191,11068094,115525,0,1752155101,13892.332813790003,33.351477900003374,53067.6213624 2025-07-10,13:45:03.000,191,11068078,115725,0,1752155102,13892.373231649988,33.39377267999953,53067.63533664001 2025-07-10,13:45:04.000,191,11068147,115525,0,1752155103,13892.400176889998,33.44311659000232,53067.62834952 2025-07-10,13:45:05.000,191,11068102,115725,0,1752155104,13892.440594749998,33.44311659000232,53067.65629800001 2025-07-10,13:45:06.000,191,11068161,115725,0,1752155105,13892.460803679998,33.45721485000104,53067.65629800001 2025-07-10,13:45:07.000,191,11068078,115685,0,1752155106,13892.427122129993,33.43606746000296,53067.63533664001 2025-07-10,13:45:08.000,191,11068140,115645,0,1752155107,13892.487748919993,33.464263980000396,53067.70520784001 2025-07-10,13:45:09.000,191,11068123,115605,0,1752155108,13892.514694159989,33.471313109999755,53067.75411768001 2025-07-10,13:45:10.000,191,11068171,115565,0,1752155109,13892.440594749998,33.478362239999115,53067.77507904001 2025-07-10,13:45:11.000,191,11068136,115485,0,1752155110,13892.481012609998,33.534755280001264,53067.7611048 2025-07-10,13:45:12.000,191,11068166,115605,0,1752155111,13892.534903089989,33.54180441000062,53067.81700176 2025-07-10,13:45:13.000,191,11068160,115485,0,1752155112,13892.534903089989,33.57000092999806,53067.7960404 2025-07-10,13:45:14.000,191,11068085,115685,0,1752155113,13892.507957849994,33.62639397000021,53067.82398888001 2025-07-10,13:45:15.000,191,11068114,115685,0,1752155114,13892.474276299989,33.59114832000341,53067.830976000005 2025-07-10,13:45:16.000,191,11068132,115645,0,1752155115,13892.460803679998,33.60524658000213,53067.83796312 2025-07-10,13:45:17.000,191,11068164,115405,0,1752155116,13892.454067369988,33.647541359998286,53067.83796312 2025-07-10,13:45:18.000,191,11068122,115645,0,1752155117,13892.447331059993,33.654590489997645,53067.830976000005 2025-07-10,13:45:19.000,191,11068116,115845,0,1752155118,13892.454067369988,33.703934400000435,53067.82398888001 2025-07-10,13:45:20.000,191,11068193,115525,0,1752155119,13892.501221539998,33.710983529999794,53067.879885840004 2025-07-10,13:45:21.000,191,11068204,115685,0,1752155120,13892.514694159989,33.753278310003225,53067.879885840004 2025-07-10,13:45:22.000,191,11068102,115645,0,1752155121,13892.514694159989,33.78852396000002,53067.900847200006 2025-07-10,13:45:23.000,191,11068166,115725,0,1752155122,13892.528166779994,33.85901526000089,53067.9357828 2025-07-10,13:45:24.000,191,11068171,115325,0,1752155123,13892.609002499994,33.85196613000153,53067.96373128 2025-07-10,13:45:25.000,191,11068085,115445,0,1752155124,13892.629211429994,33.929506560001755,53067.95674416 2025-07-10,13:45:26.000,191,11068133,115605,0,1752155125,13892.63594773999,33.929506560001755,53068.01962824001 2025-07-10,13:45:27.000,191,11068168,115285,0,1752155126,13892.588793569994,33.929506560001755,53068.03360248 2025-07-10,13:45:28.000,191,11068095,115485,0,1752155127,13892.568584639994,33.929506560001755,53067.97071840001 2025-07-10,13:45:29.000,191,11068146,115485,0,1752155128,13892.568584639994,33.936555690001114,53068.005654 2025-07-10,13:45:30.000,191,11068181,115645,0,1752155129,13892.514694159989,33.922457430002396,53067.97071840001 2025-07-10,13:45:31.000,191,11068091,116005,0,1752155130,13892.487748919993,33.936555690001114,53067.9357828 2025-07-10,13:45:32.000,191,11068155,115685,0,1752155131,13892.467539989993,33.90131004000432,53067.85892448 2025-07-10,13:45:33.000,191,11068194,115485,0,1752155132,13892.427122129993,33.90131004000432,53067.8659116 2025-07-10,13:45:34.000,191,11068140,115485,0,1752155133,13892.379967959998,33.887211779998324,53067.82398888001 2025-07-10,13:45:35.000,191,11068052,115885,0,1752155134,13892.359759029998,33.887211779998324,53067.85193736001 2025-07-10,13:45:36.000,191,11068152,115685,0,1752155135,13892.319341169998,33.86606439000025,53067.77507904001 2025-07-10,13:45:37.000,191,11068117,115645,0,1752155136,13892.251978070002,33.83081874000345,53067.74014344 2025-07-10,13:45:38.000,191,11068140,115685,0,1752155137,13892.231769140002,33.79557308999938,53067.70520784001 2025-07-10,13:45:39.000,191,11068076,115645,0,1752155138,13892.137460799997,33.746229180003866,53067.67027224 2025-07-10,13:45:40.000,191,11068062,115685,0,1752155139,13892.083570319992,33.760327440002584,53067.60040104 2025-07-10,13:45:41.000,191,11068041,115485,0,1752155140,13892.043152459992,33.73213091999787,53067.544504080004 2025-07-10,13:45:42.000,191,11068084,115565,0,1752155141,13892.043152459992,33.76737657000194,53067.58642680001 2025-07-10,13:45:43.000,191,11068070,115525,0,1752155142,13891.995998289996,33.703934400000435,53067.509568479996 2025-07-10,13:45:44.000,191,11068096,115605,0,1752155143,13892.002734599992,33.753278310003225,53067.495594240005 2025-07-10,13:45:45.000,191,11068064,115765,0,1752155144,13891.982525669991,33.76737657000194,53067.48860712001 2025-07-10,13:45:46.000,191,11068020,115725,0,1752155145,13892.002734599992,33.7744257000013,53067.48162 2025-07-10,13:45:47.000,191,11068123,115845,0,1752155146,13892.002734599992,33.82376961000409,53067.46764576001 2025-07-10,13:45:48.000,191,11068076,115565,0,1752155147,13891.989261980001,33.85901526000089,53067.52354272 2025-07-10,13:45:49.000,191,11068126,115685,0,1752155148,13891.995998289996,33.86606439000025,53067.544504080004 2025-07-10,13:45:50.000,191,11068086,115565,0,1752155149,13892.022943529992,33.929506560001755,53067.544504080004 2025-07-10,13:45:51.000,191,11068136,115365,0,1752155150,13892.029679840001,33.91540830000304,53067.495594240005 2025-07-10,13:45:52.000,191,11068077,115605,0,1752155151,13892.063361389992,33.97180133999791,53067.50258136 2025-07-10,13:45:53.000,191,11068180,115605,0,1752155152,13892.083570319992,34.00704699000198,53067.60040104 2025-07-10,13:45:54.000,191,11068097,115445,0,1752155153,13892.097042939997,34.119833069999004,53067.614375280005 2025-07-10,13:45:55.000,191,11068105,115845,0,1752155154,13892.137460799997,34.155078720003075,53067.65629800001 2025-07-10,13:45:56.000,191,11068146,115485,0,1752155155,13892.177878659997,34.18327524000051,53067.65629800001 2025-07-10,13:45:57.000,191,11068113,115485,0,1752155156,13892.238505449997,34.29606132000481,53067.70520784001 2025-07-10,13:45:58.000,191,11068157,115725,0,1752155157,13892.285659619993,34.338356100000965,53067.7611048 2025-07-10,13:45:59.000,191,11068125,115605,0,1752155158,13892.332813790003,34.3665526199984,53067.81001464 2025-07-10,13:46:00.000,191,11068182,115645,0,1752155159,13892.319341169998,34.45114217999799,53067.85193736001 2025-07-10,13:46:01.000,191,11068133,115525,0,1752155160,13892.359759029998,34.48638783000206,53067.900847200006 2025-07-10,13:46:02.000,191,11068128,115725,0,1752155161,13892.420385819998,34.54278087000421,53067.94276992001 2025-07-10,13:46:03.000,191,11068144,115525,0,1752155162,13892.460803679998,34.60622303999844,53068.005654 2025-07-10,13:46:04.000,191,11068149,115885,0,1752155163,13892.467539989993,34.6132721699978,53068.005654 2025-07-10,13:46:05.000,191,11068166,115525,0,1752155164,13892.433858439988,34.65556695000123,53068.047576720004 2025-07-10,13:46:06.000,191,11068183,115725,0,1752155165,13892.433858439988,34.64146869000251,53068.02661536 2025-07-10,13:46:07.000,191,11068127,115565,0,1752155166,13892.427122129993,34.66261608000059,53068.02661536 2025-07-10,13:46:08.000,191,11068138,115565,0,1752155167,13892.420385819998,34.65556695000123,53068.05456384 2025-07-10,13:46:09.000,191,11068184,115685,0,1752155168,13892.440594749998,34.64851782000187,53067.97770552 2025-07-10,13:46:10.000,191,11068173,115645,0,1752155169,13892.487748919993,34.68376346999867,53068.03360248 2025-07-10,13:46:11.000,191,11068188,115645,0,1752155170,13892.521430469998,34.7260582500021,53068.06155096001 2025-07-10,13:46:12.000,191,11068177,115605,0,1752155171,13892.595529879989,34.754254769999534,53068.117447920005 2025-07-10,13:46:13.000,191,11068170,115605,0,1752155172,13892.629211429994,34.77540216000489,53068.19430624 2025-07-10,13:46:14.000,191,11068213,115405,0,1752155173,13892.67636559999,34.83179519999976,53068.22225472 2025-07-10,13:46:15.000,191,11068192,115365,0,1752155174,13892.69657452999,34.86704085000383,53068.25719032001 2025-07-10,13:46:16.000,191,11068178,115805,0,1752155175,13892.730256079994,34.916384759999346,53068.26417744 2025-07-10,13:46:17.000,191,11068210,115725,0,1752155176,13892.7437287,34.90933562999999,53068.25719032001 2025-07-10,13:46:18.000,191,11068167,115725,0,1752155177,13892.71678345999,34.90228650000063,53068.22924184001 2025-07-10,13:46:19.000,191,11068200,115685,0,1752155178,13892.7437287,34.923433889998705,53068.2502032 2025-07-10,13:46:20.000,191,11068214,115525,0,1752155179,13892.72351977,34.923433889998705,53068.26417744 2025-07-10,13:46:21.000,191,11068135,115605,0,1752155180,13892.69657452999,34.916384759999346,53068.215267600004 2025-07-10,13:46:22.000,191,11068175,115445,0,1752155181,13892.70331084,34.88113911000255,53068.26417744 2025-07-10,13:46:23.000,191,11068224,115605,0,1752155182,13892.61573880999,34.81769694000104,53068.20129336 2025-07-10,13:46:24.000,191,11068200,115685,0,1752155183,13892.595529879989,34.83179519999976,53068.13840928001 2025-07-10,13:46:25.000,191,11068198,115525,0,1752155184,13892.588793569994,34.76130389999889,53068.15937064001 2025-07-10,13:46:26.000,191,11068137,115765,0,1752155185,13892.575320949989,34.754254769999534,53068.08251232 2025-07-10,13:46:27.000,191,11068143,115405,0,1752155186,13892.514694159989,34.67671433999931,53068.05456384 2025-07-10,13:46:28.000,191,11068225,115685,0,1752155187,13892.467539989993,34.62737043000379,53067.949757040005 2025-07-10,13:46:29.000,191,11068097,115645,0,1752155188,13892.427122129993,34.59212477999972,53067.87289872001 2025-07-10,13:46:30.000,191,11068082,115405,0,1752155189,13892.373231649988,34.54983000000357,53067.830976000005 2025-07-10,13:46:31.000,191,11068172,115645,0,1752155190,13892.319341169998,34.528682609998214,53067.81700176 2025-07-10,13:46:32.000,191,11068126,115685,0,1752155191,13892.299132239998,34.46524044000398,53067.81001464 2025-07-10,13:46:33.000,191,11068129,115845,0,1752155192,13892.251978070002,34.48638783000206,53067.74014344 2025-07-10,13:46:34.000,191,11068096,115685,0,1752155193,13892.231769140002,34.49343696000142,53067.77507904001 2025-07-10,13:46:35.000,191,11068127,115645,0,1752155194,13892.211560210002,34.42999478999991,53067.6912336 2025-07-10,13:46:36.000,191,11068153,115645,0,1752155195,13892.157669729997,34.380650880004396,53067.65629800001 2025-07-10,13:46:37.000,191,11068068,115325,0,1752155196,13892.110515560002,34.37360174999776,53067.59341392 2025-07-10,13:46:38.000,191,11068139,115805,0,1752155197,13892.103779249992,34.331306970001606,53067.58642680001 2025-07-10,13:46:39.000,191,11068091,115685,0,1752155198,13892.090306630002,34.289012189998175,53067.544504080004 2025-07-10,13:46:40.000,191,11068093,115685,0,1752155199,13892.083570319992,34.32425784000225,53067.5514912 2025-07-10,13:46:41.000,191,11068046,115485,0,1752155200,13892.022943529992,34.289012189998175,53067.446684400005 2025-07-10,13:46:42.000,191,11068043,115965,0,1752155201,13891.969053050001,34.2678648000001,53067.46065864 2025-07-10,13:46:43.000,191,11068139,115605,0,1752155202,13891.969053050001,34.27491392999946,53067.446684400005 2025-07-10,13:46:44.000,191,11068044,115525,0,1752155203,13891.928635190001,34.24671741000202,53067.43969728001 2025-07-10,13:46:45.000,191,11068114,115685,0,1752155204,13891.901689949991,34.21147175999795,53067.42572304 2025-07-10,13:46:46.000,191,11068060,115725,0,1752155205,13891.88821733,34.218520890004584,53067.41873592001 2025-07-10,13:46:47.000,191,11068101,115565,0,1752155206,13891.874744709996,34.218520890004584,53067.38380032 2025-07-10,13:46:48.000,191,11068085,115685,0,1752155207,13891.861272089991,34.18327524000051,53067.36283896 2025-07-10,13:46:49.000,191,11068088,115525,0,1752155208,13891.834326849996,34.20442262999859,53067.376813200004 2025-07-10,13:46:50.000,191,11068081,115565,0,1752155209,13891.80738161,34.18327524000051,53067.33489048 2025-07-10,13:46:51.000,191,11068098,115645,0,1752155210,13891.74675482,34.12688219999836,53067.29296776 2025-07-10,13:46:52.000,191,11068061,115405,0,1752155211,13891.76022743999,34.119833069999004,53067.28598064 2025-07-10,13:46:53.000,191,11068104,115485,0,1752155212,13891.713073269995,34.119833069999004,53067.28598064 2025-07-10,13:46:54.000,191,11068108,115765,0,1752155213,13891.692864339995,34.09163655000157,53067.20213520001 2025-07-10,13:46:55.000,191,11068033,115685,0,1752155214,13891.70633696,34.09163655000157,53067.278993520005 2025-07-10,13:46:56.000,191,11068098,115565,0,1752155215,13891.67939171999,34.119833069999004,53067.29296776 2025-07-10,13:46:57.000,191,11068067,115645,0,1752155216,13891.70633696,34.08458742000221,53067.24405792 2025-07-10,13:46:58.000,191,11068070,115525,0,1752155217,13891.692864339995,34.05639090000477,53067.25104504001 2025-07-10,13:46:59.000,191,11067972,115685,0,1752155218,13891.672655409995,34.098685680000926,53067.18816096 2025-07-10,13:47:00.000,191,11068031,115645,0,1752155219,13891.67939171999,34.07753829000285,53067.22309656001 2025-07-10,13:47:01.000,191,11068063,115685,0,1752155220,13891.672655409995,34.07048916000349,53067.174186719996 2025-07-10,13:47:02.000,191,11068108,115885,0,1752155221,13891.652446479995,34.09163655000157,53067.15322536001 2025-07-10,13:47:03.000,191,11068090,115845,0,1752155222,13891.6659191,34.105734810000286,53067.19514808 2025-07-10,13:47:04.000,191,11068049,115645,0,1752155223,13891.62550124,34.08458742000221,53067.13925112 2025-07-10,13:47:05.000,191,11068082,115645,0,1752155224,13891.61876492999,34.049341769998136,53067.111302640005 2025-07-10,13:47:06.000,191,11068097,115605,0,1752155225,13891.63897385999,34.07048916000349,53067.12527688 2025-07-10,13:47:07.000,191,11068042,115565,0,1752155226,13891.62550124,34.05639090000477,53067.15322536001 2025-07-10,13:47:08.000,191,11068045,115605,0,1752155227,13891.58508338,34.01409612000134,53067.10431552001 2025-07-10,13:47:09.000,191,11068019,115725,0,1752155228,13891.51772027999,34.01409612000134,53067.04841856 2025-07-10,13:47:10.000,191,11068006,115485,0,1752155229,13891.45709348999,33.978850470004545,53066.97156024 2025-07-10,13:47:11.000,191,11067993,115725,0,1752155230,13891.39646669999,33.97180133999791,53066.90168904 2025-07-10,13:47:12.000,191,11067965,115685,0,1752155231,13891.423411939999,33.89426090999768,53066.81784360001 2025-07-10,13:47:13.000,191,11068043,115925,0,1752155232,13891.342576219999,33.91540830000304,53066.824830720005 2025-07-10,13:47:14.000,191,11067968,115765,0,1752155233,13891.315630979989,33.85901526000089,53066.76893376001 2025-07-10,13:47:15.000,191,11067970,115565,0,1752155234,13891.255004189989,33.76737657000194,53066.73399816 2025-07-10,13:47:16.000,191,11067989,115645,0,1752155235,13891.160695849998,33.72508178999851,53066.67111408001 2025-07-10,13:47:17.000,191,11067968,115485,0,1752155236,13891.046178579993,33.63344309999957,53066.608230000005 2025-07-10,13:47:18.000,191,11067997,115645,0,1752155237,13891.039442269997,33.58409919000405,53066.538358800004 2025-07-10,13:47:19.000,191,11067938,115645,0,1752155238,13890.951870240002,33.513607890003186,53066.45451336 2025-07-10,13:47:20.000,191,11067914,115765,0,1752155239,13890.924924999992,33.485411369998474,53066.3986164 2025-07-10,13:47:21.000,191,11067952,115685,0,1752155240,13890.877770829997,33.45016572000168,53066.37765504 2025-07-10,13:47:22.000,191,11068005,115365,0,1752155241,13890.864298209992,33.45721485000104,53066.41957776 2025-07-10,13:47:23.000,191,11067994,115685,0,1752155242,13890.857561899997,33.44311659000232,53066.38464216001 2025-07-10,13:47:24.000,191,11067979,115805,0,1752155243,13890.817144039996,33.478362239999115,53066.3986164 2025-07-10,13:47:25.000,191,11067991,115645,0,1752155244,13890.844089279992,33.44311659000232,53066.3986164 2025-07-10,13:47:26.000,191,11067976,115845,0,1752155245,13890.830616660001,33.464263980000396,53066.40560352 2025-07-10,13:47:27.000,191,11067937,115525,0,1752155246,13890.790198800001,33.471313109999755,53066.41957776 2025-07-10,13:47:28.000,191,11067949,115805,0,1752155247,13890.817144039996,33.471313109999755,53066.38464216001 2025-07-10,13:47:29.000,191,11067899,115685,0,1752155248,13890.810407730001,33.45016572000168,53066.391629280006 2025-07-10,13:47:30.000,191,11067917,115565,0,1752155249,13890.796935109996,33.4290183300036,53066.38464216001 2025-07-10,13:47:31.000,191,11067964,115565,0,1752155250,13890.790198800001,33.471313109999755,53066.33573232001 2025-07-10,13:47:32.000,191,11067932,115605,0,1752155251,13890.803671419992,33.464263980000396,53066.34271944001 2025-07-10,13:47:33.000,191,11067925,115725,0,1752155252,13890.823880349992,33.49950963000447,53066.33573232001 2025-07-10,13:47:34.000,191,11067965,115765,0,1752155253,13890.810407730001,33.520657020002545,53066.36368080001 2025-07-10,13:47:35.000,191,11067924,115645,0,1752155254,13890.837352969997,33.55590266999934,53066.34271944001 2025-07-10,13:47:36.000,191,11067944,115445,0,1752155255,13890.803671419992,33.54885353999998,53066.34970656 2025-07-10,13:47:37.000,191,11067970,115685,0,1752155256,13890.817144039996,33.54885353999998,53066.36368080001 2025-07-10,13:47:38.000,191,11067896,115725,0,1752155257,13890.817144039996,33.54885353999998,53066.3287452 2025-07-10,13:47:39.000,191,11067956,115565,0,1752155258,13890.790198800001,33.59114832000341,53066.36368080001 2025-07-10,13:47:40.000,191,11067921,115765,0,1752155259,13890.810407730001,33.5629517999987,53066.37765504 2025-07-10,13:47:41.000,191,11067915,115525,0,1752155260,13890.823880349992,33.58409919000405,53066.34271944001 2025-07-10,13:47:42.000,191,11067932,115725,0,1752155261,13890.817144039996,33.57000092999806,53066.33573232001 2025-07-10,13:47:43.000,191,11067990,115525,0,1752155262,13890.756517249996,33.57000092999806,53066.27983536 2025-07-10,13:47:44.000,191,11067901,115565,0,1752155263,13890.763253559991,33.55590266999934,53066.272848240005 2025-07-10,13:47:45.000,191,11067940,115485,0,1752155264,13890.763253559991,33.54180441000062,53066.258874 2025-07-10,13:47:46.000,191,11067956,115645,0,1752155265,13890.783462489992,33.54885353999998,53066.28682248 2025-07-10,13:47:47.000,191,11067916,115645,0,1752155266,13890.769989870001,33.534755280001264,53066.26586112001 2025-07-10,13:47:48.000,191,11067911,115765,0,1752155267,13890.743044629991,33.54885353999998,53066.19598992001 2025-07-10,13:47:49.000,191,11067896,115605,0,1752155268,13890.702626769991,33.50655876000383,53066.24489976001 2025-07-10,13:47:50.000,191,11067960,115845,0,1752155269,13890.716099389996,33.49246049999783,53066.1890028 2025-07-10,13:47:51.000,191,11067904,115685,0,1752155270,13890.695890459996,33.49950963000447,53066.21695128001 2025-07-10,13:47:52.000,191,11067975,115685,0,1752155271,13890.722835699991,33.534755280001264,53066.23092552 2025-07-10,13:47:53.000,191,11067928,115405,0,1752155272,13890.722835699991,33.49950963000447,53066.20996416 2025-07-10,13:47:54.000,191,11067893,115565,0,1752155273,13890.769989870001,33.520657020002545,53066.24489976001 2025-07-10,13:47:55.000,191,11067899,115325,0,1752155274,13890.743044629991,33.534755280001264,53066.223938400006 2025-07-10,13:47:56.000,191,11067954,115565,0,1752155275,13890.736308319996,33.50655876000383,53066.1890028 2025-07-10,13:47:57.000,191,11067928,115685,0,1752155276,13890.769989870001,33.50655876000383,53066.23791264 2025-07-10,13:47:58.000,191,11067933,115765,0,1752155277,13890.756517249996,33.485411369998474,53066.1890028 2025-07-10,13:47:59.000,191,11067930,115645,0,1752155278,13890.729572010001,33.49246049999783,53066.19598992001 2025-07-10,13:48:00.000,191,11067893,115645,0,1752155279,13890.729572010001,33.471313109999755,53066.202977040004 2025-07-10,13:48:01.000,191,11067934,115685,0,1752155280,13890.722835699991,33.464263980000396,53066.14009296 2025-07-10,13:48:02.000,191,11067859,115725,0,1752155281,13890.729572010001,33.485411369998474,53066.18201568 2025-07-10,13:48:03.000,191,11067911,115645,0,1752155282,13890.716099389996,33.45016572000168,53066.14009296 2025-07-10,13:48:04.000,191,11067885,115525,0,1752155283,13890.716099389996,33.4290183300036,53066.07720888001 2025-07-10,13:48:05.000,191,11067893,115765,0,1752155284,13890.702626769991,33.4290183300036,53066.02829904001 2025-07-10,13:48:06.000,191,11067848,115845,0,1752155285,13890.662208909991,33.41492007000488,53066.07720888001 2025-07-10,13:48:07.000,191,11067893,115565,0,1752155286,13890.60831843,33.38672355000017,53066.00035056001 2025-07-10,13:48:08.000,191,11067827,115485,0,1752155287,13890.56790057,33.337379640004656,53065.90253088 2025-07-10,13:48:09.000,191,11067889,115805,0,1752155288,13890.56790057,33.3162322499993,53065.85362104 2025-07-10,13:48:10.000,191,11067878,115485,0,1752155289,13890.514010089995,33.245740949998435,53065.81169832001 2025-07-10,13:48:11.000,191,11067894,115685,0,1752155290,13890.46685592,33.23164268999972,53065.78374984 2025-07-10,13:48:12.000,191,11067832,116005,0,1752155291,13890.43991067999,33.21049530000164,53065.74182712001 2025-07-10,13:48:13.000,191,11067808,115685,0,1752155292,13890.43991067999,33.22459356000036,53065.73484 2025-07-10,13:48:14.000,191,11067845,115685,0,1752155293,13890.433174369995,33.23164268999972,53065.699904400004 2025-07-10,13:48:15.000,191,11067873,115565,0,1752155294,13890.40622913,33.217544430001,53065.73484 2025-07-10,13:48:16.000,191,11067820,115685,0,1752155295,13890.39949281999,33.217544430001,53065.68593016 2025-07-10,13:48:17.000,191,11067842,115525,0,1752155296,13890.41970174999,33.19639704000292,53065.71387864001 2025-07-10,13:48:18.000,191,11067853,115525,0,1752155297,13890.42643806,33.21049530000164,53065.71387864001 2025-07-10,13:48:19.000,191,11067808,115765,0,1752155298,13890.42643806,33.21049530000164,53065.73484 2025-07-10,13:48:20.000,191,11067759,115605,0,1752155299,13890.392756509995,33.22459356000036,53065.69291728001 2025-07-10,13:48:21.000,191,11067832,115685,0,1752155300,13890.37928388999,33.18934791000356,53065.74881424 2025-07-10,13:48:22.000,191,11067841,115645,0,1752155301,13890.40622913,33.21049530000164,53065.69291728001 2025-07-10,13:48:23.000,191,11067832,115805,0,1752155302,13890.44664699,33.19639704000292,53065.71387864001 2025-07-10,13:48:24.000,191,11067857,115565,0,1752155303,13890.37928388999,33.217544430001,53065.74182712001 2025-07-10,13:48:25.000,191,11067810,115565,0,1752155304,13890.37928388999,33.18934791000356,53065.66496880001 2025-07-10,13:48:26.000,191,11067785,115405,0,1752155305,13890.372547579995,33.175249650004844,53065.68593016 2025-07-10,13:48:27.000,191,11067818,115685,0,1752155306,13890.311920789994,33.14000400000077,53065.650994560005 2025-07-10,13:48:28.000,191,11067802,115725,0,1752155307,13890.31865709999,33.125905740002054,53065.62304608001 2025-07-10,13:48:29.000,191,11067815,115565,0,1752155308,13890.30518448,33.08361095999862,53065.483303680005 2025-07-10,13:48:30.000,191,11067822,115725,0,1752155309,13890.25803030999,33.04836531000183,53065.46234232 2025-07-10,13:48:31.000,191,11067795,115885,0,1752155310,13890.25803030999,33.02016879000439,53065.46932944 2025-07-10,13:48:32.000,191,11067805,115805,0,1752155311,13890.23782137999,32.98492314000032,53065.46932944 2025-07-10,13:48:33.000,191,11067814,115365,0,1752155312,13890.28497555,32.95672662000288,53065.44836808 2025-07-10,13:48:34.000,191,11067755,115765,0,1752155313,13890.28497555,32.95672662000288,53065.44138096 2025-07-10,13:48:35.000,191,11067779,115685,0,1752155314,13890.28497555,32.95672662000288,53065.42740672001 2025-07-10,13:48:36.000,191,11067819,115805,0,1752155315,13890.311920789994,32.935579230004805,53065.42740672001 2025-07-10,13:48:37.000,191,11067817,115885,0,1752155316,13890.32539341,32.92148096999881,53065.434393840005 2025-07-10,13:48:38.000,191,11067850,115925,0,1752155317,13890.27823923999,32.893284450001374,53065.44836808 2025-07-10,13:48:39.000,191,11067811,115565,0,1752155318,13890.32539341,32.893284450001374,53065.44836808 2025-07-10,13:48:40.000,191,11067777,115605,0,1752155319,13890.332129719995,32.91443183999945,53065.49727792001 2025-07-10,13:48:41.000,191,11067843,115565,0,1752155320,13890.34560234,32.935579230004805,53065.49727792001 2025-07-10,13:48:42.000,191,11067809,115605,0,1752155321,13890.352338649995,32.96377575000224,53065.46234232 2025-07-10,13:48:43.000,191,11067791,115605,0,1752155322,13890.37928388999,32.97787401000096,53065.46932944 2025-07-10,13:48:44.000,191,11067799,115725,0,1752155323,13890.35907495999,32.95672662000288,53065.434393840005 2025-07-10,13:48:45.000,191,11067765,115805,0,1752155324,13890.392756509995,32.942628360004164,53065.52522640001 2025-07-10,13:48:46.000,191,11067795,115685,0,1752155325,13890.40622913,32.9708248800016,53065.51823928 2025-07-10,13:48:47.000,191,11067803,115445,0,1752155326,13890.433174369995,32.97787401000096,53065.560162 2025-07-10,13:48:48.000,191,11067842,115765,0,1752155327,13890.50053746999,32.99902139999904,53065.59509760001 2025-07-10,13:48:49.000,191,11067800,115685,0,1752155328,13890.493801159995,33.03426705000311,53065.602084720005 2025-07-10,13:48:50.000,191,11067794,115645,0,1752155329,13890.50053746999,33.02721792000375,53065.61605896 2025-07-10,13:48:51.000,191,11067806,115685,0,1752155330,13890.48706485,33.013119659997756,53065.58112336 2025-07-10,13:48:52.000,191,11067795,116005,0,1752155331,13890.44664699,33.013119659997756,53065.58112336 2025-07-10,13:48:53.000,191,11067886,115765,0,1752155332,13890.42643806,32.98492314000032,53065.56714912 2025-07-10,13:48:54.000,191,11067828,115725,0,1752155333,13890.41970174999,32.96377575000224,53065.53920064 2025-07-10,13:48:55.000,191,11067767,116005,0,1752155334,13890.392756509995,32.97787401000096,53065.54618776001 2025-07-10,13:48:56.000,191,11067794,115645,0,1752155335,13890.453383299995,32.97787401000096,53065.560162 2025-07-10,13:48:57.000,191,11067803,115685,0,1752155336,13890.42643806,32.92148096999881,53065.50426504001 2025-07-10,13:48:58.000,191,11067843,115725,0,1752155337,13890.42643806,32.94967749000352,53065.54618776001 2025-07-10,13:48:59.000,191,11067832,115845,0,1752155338,13890.39949281999,32.97787401000096,53065.53920064 2025-07-10,13:49:00.000,191,11067890,115845,0,1752155339,13890.37928388999,32.99902139999904,53065.58112336 2025-07-10,13:49:01.000,191,11067791,115685,0,1752155340,13890.40622913,33.013119659997756,53065.602084720005 2025-07-10,13:49:02.000,191,11067822,115605,0,1752155341,13890.44664699,32.99902139999904,53065.59509760001 2025-07-10,13:49:03.000,191,11067818,115645,0,1752155342,13890.46011960999,33.02016879000439,53065.56714912 2025-07-10,13:49:04.000,191,11067819,115685,0,1752155343,13890.48032853999,33.0060705299984,53065.63702032 2025-07-10,13:49:05.000,191,11067794,115845,0,1752155344,13890.48706485,33.069512699999905,53065.650994560005 2025-07-10,13:49:06.000,191,11067863,115925,0,1752155345,13890.46011960999,33.104758350003976,53065.67195592001 2025-07-10,13:49:07.000,191,11067830,115805,0,1752155346,13890.50727378,33.13295487000141,53065.71387864001 2025-07-10,13:49:08.000,191,11067798,115605,0,1752155347,13890.56790057,33.14705313000013,53065.76278848001 2025-07-10,13:49:09.000,191,11067839,115845,0,1752155348,13890.60831843,33.20344617000228,53065.78374984 2025-07-10,13:49:10.000,191,11067867,115645,0,1752155349,13890.60831843,33.252790079997794,53065.84663392 2025-07-10,13:49:11.000,191,11067870,115645,0,1752155350,13890.64873629,33.28098660000251,53065.83265968001 2025-07-10,13:49:12.000,191,11067846,115725,0,1752155351,13890.662208909991,33.32328137999866,53065.95144072 2025-07-10,13:49:13.000,191,11067908,115645,0,1752155352,13890.709363080001,33.37262529000145,53065.937466480005 2025-07-10,13:49:14.000,191,11067910,115645,0,1752155353,13890.736308319996,33.42196920000424,53065.9444536 2025-07-10,13:49:15.000,191,11067849,115765,0,1752155354,13890.722835699991,33.45016572000168,53065.99336344 2025-07-10,13:49:16.000,191,11067854,115565,0,1752155355,13890.736308319996,33.41492007000488,53066.035286160004 2025-07-10,13:49:17.000,191,11067856,115765,0,1752155356,13890.716099389996,33.38672355000017,53066.0143248 2025-07-10,13:49:18.000,191,11067872,115725,0,1752155357,13890.675681529996,33.33033050999802,53065.97240208 2025-07-10,13:49:19.000,191,11067879,116045,0,1752155358,13890.68915415,33.35852703000273,53065.986376320005 2025-07-10,13:49:20.000,191,11067837,115765,0,1752155359,13890.68915415,33.38672355000017,53065.95144072 2025-07-10,13:49:21.000,191,11067889,115725,0,1752155360,13890.722835699991,33.40787093999825,53065.97240208 2025-07-10,13:49:22.000,191,11067893,115725,0,1752155361,13890.702626769991,33.40082180999889,53065.8745824 2025-07-10,13:49:23.000,191,11067828,115885,0,1752155362,13890.682417839991,33.40082180999889,53065.9444536 2025-07-10,13:49:24.000,191,11067897,115645,0,1752155363,13890.68915415,33.42196920000424,53065.96541496 2025-07-10,13:49:25.000,191,11067881,115765,0,1752155364,13890.675681529996,33.38672355000017,53065.89554376 2025-07-10,13:49:26.000,191,11067900,116005,0,1752155365,13890.60158211999,33.3162322499993,53065.83265968001 2025-07-10,13:49:27.000,191,11067871,115805,0,1752155366,13890.615054739996,33.302133990000584,53065.83265968001 2025-07-10,13:49:28.000,191,11067853,115845,0,1752155367,13890.554427949995,33.252790079997794,53065.769775600005 2025-07-10,13:49:29.000,191,11067883,115645,0,1752155368,13890.52748271,33.23164268999972,53065.79772408 2025-07-10,13:49:30.000,191,11067898,115885,0,1752155369,13890.514010089995,33.22459356000036,53065.79772408 2025-07-10,13:49:31.000,191,11067772,115845,0,1752155370,13890.52748271,33.18934791000356,53065.82567256 2025-07-10,13:49:32.000,191,11067842,115685,0,1752155371,13890.52748271,33.23164268999972,53065.78374984 2025-07-10,13:49:33.000,191,11067862,115605,0,1752155372,13890.54095532999,33.22459356000036,53065.867595280004 2025-07-10,13:49:34.000,191,11067906,115925,0,1752155373,13890.574636879996,33.21049530000164,53065.81169832001 2025-07-10,13:49:35.000,191,11067896,115845,0,1752155374,13890.54095532999,33.23164268999972,53065.88156952001 2025-07-10,13:49:36.000,191,11067867,115685,0,1752155375,13890.574636879996,33.245740949998435,53065.84663392 2025-07-10,13:49:37.000,191,11067886,115685,0,1752155376,13890.56790057,33.295084860001225,53065.83964680001 2025-07-10,13:49:38.000,191,11067859,115765,0,1752155377,13890.574636879996,33.27393747000315,53065.818685440005 2025-07-10,13:49:39.000,191,11067872,116045,0,1752155378,13890.5881095,33.288035730001866,53065.83265968001 2025-07-10,13:49:40.000,191,11067901,115405,0,1752155379,13890.574636879996,33.288035730001866,53065.86060816001 2025-07-10,13:49:41.000,191,11067820,115685,0,1752155380,13890.56116425999,33.288035730001866,53065.86060816001 2025-07-10,13:49:42.000,191,11067939,115965,0,1752155381,13890.56790057,33.30918311999994,53065.867595280004 2025-07-10,13:49:43.000,191,11067864,115685,0,1752155382,13890.58137318999,33.32328137999866,53065.89554376 2025-07-10,13:49:44.000,191,11067840,116085,0,1752155383,13890.641999979991,33.337379640004656,53065.867595280004 2025-07-10,13:49:45.000,191,11067857,115765,0,1752155384,13890.56790057,33.3162322499993,53065.867595280004 2025-07-10,13:49:46.000,191,11067893,115685,0,1752155385,13890.52074639999,33.27393747000315,53065.888556640006 2025-07-10,13:49:47.000,191,11067891,115485,0,1752155386,13890.48706485,33.245740949998435,53065.82567256 2025-07-10,13:49:48.000,191,11067864,115725,0,1752155387,13890.41970174999,33.22459356000036,53065.73484 2025-07-10,13:49:49.000,191,11067803,115685,0,1752155388,13890.40622913,33.175249650004844,53065.67894304 2025-07-10,13:49:50.000,191,11067856,115765,0,1752155389,13890.392756509995,33.13295487000141,53065.67894304 2025-07-10,13:49:51.000,191,11067890,115685,0,1752155390,13890.352338649995,33.118856610002695,53065.720865760006 2025-07-10,13:49:52.000,191,11067870,115885,0,1752155391,13890.31865709999,33.04131618000247,53065.61605896 2025-07-10,13:49:53.000,191,11067869,115845,0,1752155392,13890.291711859994,33.02016879000439,53065.6300332 2025-07-10,13:49:54.000,191,11067862,115925,0,1752155393,13890.271502929994,33.013119659997756,53065.56714912 2025-07-10,13:49:55.000,191,11067906,115605,0,1752155394,13890.251293999994,32.98492314000032,53065.53920064 2025-07-10,13:49:56.000,191,11067837,115725,0,1752155395,13890.210876139994,32.92853009999817,53065.46932944 2025-07-10,13:49:57.000,191,11067830,115885,0,1752155396,13890.19740351999,32.886235320002015,53065.4902908 2025-07-10,13:49:58.000,191,11067877,115205,0,1752155397,13890.143513039999,32.829842279999866,53065.4204196 2025-07-10,13:49:59.000,191,11067811,115565,0,1752155398,13890.116567799989,32.80869489000179,53065.39945824 2025-07-10,13:50:00.000,191,11067823,115325,0,1752155399,13890.062677319998,32.77344923999772,53065.385484000006 2025-07-10,13:50:01.000,191,11067778,116005,0,1752155400,13890.022259459998,32.7241053300022,53065.33657416001 2025-07-10,13:50:02.000,191,11067834,115685,0,1752155401,13890.042468389998,32.717056200002844,53065.315612800005 2025-07-10,13:50:03.000,191,11067803,115725,0,1752155402,13890.002050529998,32.660663160000695,53065.29465144 2025-07-10,13:50:04.000,191,11067829,115365,0,1752155403,13889.934687429988,32.61836838000454,53065.2457416 2025-07-10,13:50:05.000,191,11067797,115965,0,1752155404,13889.927951119993,32.59722098999919,53065.22478024 2025-07-10,13:50:06.000,191,11067861,115925,0,1752155405,13889.901005879998,32.56197534000239,53065.18984464001 2025-07-10,13:50:07.000,191,11067818,115685,0,1752155406,13889.887533259993,32.491484040001524,53065.18285752 2025-07-10,13:50:08.000,191,11067815,115485,0,1752155407,13889.820170159997,32.45623839000473,53065.18984464001 2025-07-10,13:50:09.000,191,11067812,115805,0,1752155408,13889.820170159997,32.44918925999809,53065.147921920005 2025-07-10,13:50:10.000,191,11067747,115845,0,1752155409,13889.773015990002,32.39984535000258,53065.14093480001 2025-07-10,13:50:11.000,191,11067762,115805,0,1752155410,13889.746070749992,32.3786979600045,53065.07805072 2025-07-10,13:50:12.000,191,11067769,116005,0,1752155411,13889.705652889992,32.35755056999915,53065.06407648 2025-07-10,13:50:13.000,191,11067776,115685,0,1752155412,13889.692180270002,32.31525579000299,53065.036128 2025-07-10,13:50:14.000,191,11067820,115685,0,1752155413,13889.651762410002,32.31525579000299,53064.95228256001 2025-07-10,13:50:15.000,191,11067815,115645,0,1752155414,13889.624817169992,32.294108400004916,53064.94529544 2025-07-10,13:50:16.000,191,11067743,115805,0,1752155415,13889.591135620001,32.244764490002126,53064.931321200005 2025-07-10,13:50:17.000,191,11067784,115325,0,1752155416,13889.557454069996,32.23771536000277,53064.91035984 2025-07-10,13:50:18.000,191,11067731,115725,0,1752155417,13889.510299900001,32.209518839998054,53064.86843712 2025-07-10,13:50:19.000,191,11067775,115805,0,1752155418,13889.483354659991,32.202469709998695,53064.81952728 2025-07-10,13:50:20.000,191,11067780,115845,0,1752155419,13889.49009097,32.209518839998054,53064.87542424001 2025-07-10,13:50:21.000,191,11067783,115565,0,1752155420,13889.44967311,32.22361710000405,53064.812540160005 2025-07-10,13:50:22.000,191,11067758,115725,0,1752155421,13889.40251893999,32.1672240600019,53064.78459168001 2025-07-10,13:50:23.000,191,11067738,115765,0,1752155422,13889.38231000999,32.17427319000126,53064.78459168001 2025-07-10,13:50:24.000,191,11067746,115645,0,1752155423,13889.355364769996,32.18837144999998,53064.77760456 2025-07-10,13:50:25.000,191,11067748,115645,0,1752155424,13889.30147428999,32.209518839998054,53064.78459168001 2025-07-10,13:50:26.000,191,11067744,115885,0,1752155425,13889.28126535999,32.195420579999336,53064.763630320005 2025-07-10,13:50:27.000,191,11067709,116045,0,1752155426,13889.24084749999,32.21656797000469,53064.73568184001 2025-07-10,13:50:28.000,191,11067731,115805,0,1752155427,13889.18022070999,32.195420579999336,53064.67978488 2025-07-10,13:50:29.000,191,11067736,115885,0,1752155428,13889.16674809,32.15312580000318,53064.6518364 2025-07-10,13:50:30.000,191,11067758,115965,0,1752155429,13889.13980284999,32.18837144999998,53064.63786216001 2025-07-10,13:50:31.000,191,11067745,115565,0,1752155430,13889.11959391999,32.18837144999998,53064.66581064001 2025-07-10,13:50:32.000,191,11067736,115845,0,1752155431,13889.03875819999,32.21656797000469,53064.62388792 2025-07-10,13:50:33.000,191,11067718,115565,0,1752155432,13889.05896712999,32.202469709998695,53064.62388792 2025-07-10,13:50:34.000,191,11067730,115885,0,1752155433,13889.04549451,32.13902754000446,53064.60991368 2025-07-10,13:50:35.000,191,11067790,116325,0,1752155434,13889.011812959994,32.14607667000382,53064.54004248001 2025-07-10,13:50:36.000,191,11067734,115965,0,1752155435,13888.984867719999,32.13902754000446,53064.56799096001 2025-07-10,13:50:37.000,191,11067764,115845,0,1752155436,13888.951186169994,32.13902754000446,53064.547029600006 2025-07-10,13:50:38.000,191,11067713,115765,0,1752155437,13888.930977239994,32.09673276000103,53064.56100384 2025-07-10,13:50:39.000,191,11067708,116005,0,1752155438,13888.877086759989,32.10378189000039,53064.54004248001 2025-07-10,13:50:40.000,191,11067703,115845,0,1752155439,13888.836668899989,32.09673276000103,53064.477158400005 2025-07-10,13:50:41.000,191,11067773,115845,0,1752155440,13888.816459969989,32.11083101999975,53064.512094 2025-07-10,13:50:42.000,191,11067728,115805,0,1752155441,13888.802987349998,32.05443798000488,53064.4422228 2025-07-10,13:50:43.000,191,11067723,115725,0,1752155442,13888.769305799993,32.01214320000145,53064.43523568 2025-07-10,13:50:44.000,191,11067701,115645,0,1752155443,13888.701942699998,32.01214320000145,53064.37235160001 2025-07-10,13:50:45.000,191,11067705,116005,0,1752155444,13888.701942699998,31.99804494000273,53064.337416 2025-07-10,13:50:46.000,191,11067708,115845,0,1752155445,13888.668261149993,31.97689755000465,53064.2675448 2025-07-10,13:50:47.000,191,11067729,115645,0,1752155446,13888.600898049997,32.00509407000209,53064.22562208 2025-07-10,13:50:48.000,191,11067674,115765,0,1752155447,13888.560480189997,31.94870102999994,53064.23260920001 2025-07-10,13:50:49.000,191,11067682,115765,0,1752155448,13888.573952810002,31.913455380003143,53064.14876376 2025-07-10,13:50:50.000,191,11067664,116165,0,1752155449,13888.553743880002,31.89230798999779,53064.141776640005 2025-07-10,13:50:51.000,191,11067678,115765,0,1752155450,13888.499853399997,31.857062340000994,53064.05094408 2025-07-10,13:50:52.000,191,11067692,115805,0,1752155451,13888.445962919992,31.835914950002916,53064.03696984001 2025-07-10,13:50:53.000,191,11067701,115645,0,1752155452,13888.432490300002,31.857062340000994,53064.01600848001 2025-07-10,13:50:54.000,191,11067614,115685,0,1752155453,13888.405545059992,31.842964080002275,53063.98806000001 2025-07-10,13:50:55.000,191,11067677,115685,0,1752155454,13888.365127199992,31.842964080002275,53063.974085760005 2025-07-10,13:50:56.000,191,11067643,115805,0,1752155455,13888.358390889996,31.871160599999712,53063.91818880001 2025-07-10,13:50:57.000,191,11067657,115685,0,1752155456,13888.317973029996,31.864111470000353,53063.93915016 2025-07-10,13:50:58.000,191,11067716,115565,0,1752155457,13888.344918269991,31.828865820003557,53063.93216304 2025-07-10,13:50:59.000,191,11067611,115965,0,1752155458,13888.317973029996,31.857062340000994,53063.84133048 2025-07-10,13:51:00.000,191,11067647,115845,0,1752155459,13888.331445650001,31.899357120004424,53063.84831760001 2025-07-10,13:51:01.000,191,11067673,115845,0,1752155460,13888.304500409991,31.906406250003783,53063.827356240006 2025-07-10,13:51:02.000,191,11067640,115725,0,1752155461,13888.338181959996,31.93460277000122,53063.84133048 2025-07-10,13:51:03.000,191,11067686,115805,0,1752155462,13888.324709339991,31.94870102999994,53063.84133048 2025-07-10,13:51:04.000,191,11067642,115965,0,1752155463,13888.338181959996,32.019192330000806,53063.84831760001 2025-07-10,13:51:05.000,191,11067711,115725,0,1752155464,13888.365127199992,32.05443798000488,53063.876266080006 2025-07-10,13:51:06.000,191,11067654,116005,0,1752155465,13888.439226609997,32.10378189000039,53063.813382 2025-07-10,13:51:07.000,191,11067648,115725,0,1752155466,13888.466171849992,32.15312580000318,53063.855304720004 2025-07-10,13:51:08.000,191,11067678,115965,0,1752155467,13888.445962919992,32.18132232000062,53063.86229184 2025-07-10,13:51:09.000,191,11067662,115925,0,1752155468,13888.445962919992,32.202469709998695,53063.93216304 2025-07-10,13:51:10.000,191,11067628,115765,0,1752155469,13888.459435539997,32.28705926999828,53063.93216304 2025-07-10,13:51:11.000,191,11067683,115805,0,1752155470,13888.425753989992,32.28705926999828,53063.86927896001 2025-07-10,13:51:12.000,191,11067686,115685,0,1752155471,13888.466171849992,32.28001013999892,53063.91818880001 2025-07-10,13:51:13.000,191,11067658,115925,0,1752155472,13888.439226609997,32.28705926999828,53063.827356240006 2025-07-10,13:51:14.000,191,11067656,115845,0,1752155473,13888.445962919992,32.251813620001485,53063.77844640001 2025-07-10,13:51:15.000,191,11067689,115885,0,1752155474,13888.392072440001,32.258862750000844,53063.77844640001 2025-07-10,13:51:16.000,191,11067642,115765,0,1752155475,13888.344918269991,32.22361710000405,53063.71556232 2025-07-10,13:51:17.000,191,11067589,115605,0,1752155476,13888.324709339991,32.209518839998054,53063.6736396 2025-07-10,13:51:18.000,191,11067608,116085,0,1752155477,13888.311236720001,32.209518839998054,53063.63171688001 2025-07-10,13:51:19.000,191,11067598,116325,0,1752155478,13888.331445650001,32.195420579999336,53063.589794160005 2025-07-10,13:51:20.000,191,11067626,115845,0,1752155479,13888.264082549991,32.18837144999998,53063.59678128 2025-07-10,13:51:21.000,191,11067635,116005,0,1752155480,13888.25060993,32.18132232000062,53063.50594872 2025-07-10,13:51:22.000,191,11067574,115805,0,1752155481,13888.21019207,32.18837144999998,53063.45703888 2025-07-10,13:51:23.000,191,11067630,116045,0,1752155482,13888.237137309996,32.22361710000405,53063.39415480001 2025-07-10,13:51:24.000,191,11067656,115845,0,1752155483,13888.25060993,32.1672240600019,53063.45005176 2025-07-10,13:51:25.000,191,11067608,116085,0,1752155484,13888.25060993,32.18132232000062,53063.422103280005 2025-07-10,13:51:26.000,191,11067622,115565,0,1752155485,13888.237137309996,32.202469709998695,53063.40114192 2025-07-10,13:51:27.000,191,11067566,115885,0,1752155486,13888.243873619991,32.209518839998054,53063.40812904 2025-07-10,13:51:28.000,191,11067601,115805,0,1752155487,13888.277555169996,32.23066623000341,53063.352232080004 2025-07-10,13:51:29.000,191,11067628,115765,0,1752155488,13888.27081886,32.244764490002126,53063.34524496001 2025-07-10,13:51:30.000,191,11067636,115885,0,1752155489,13888.264082549991,32.21656797000469,53063.40114192 2025-07-10,13:51:31.000,191,11067619,115685,0,1752155490,13888.25060993,32.34345231000043,53063.38018056 2025-07-10,13:51:32.000,191,11067562,115925,0,1752155491,13888.284291479991,32.39279622000322,53063.36620632001 2025-07-10,13:51:33.000,191,11067582,115685,0,1752155492,13888.297764099996,32.39279622000322,53063.352232080004 2025-07-10,13:51:34.000,191,11067626,115805,0,1752155493,13888.344918269991,32.4139436100013,53063.31030936 2025-07-10,13:51:35.000,191,11067589,115805,0,1752155494,13888.344918269991,32.442140129998734,53063.28236088 2025-07-10,13:51:36.000,191,11067616,115805,0,1752155495,13888.317973029996,32.420992740000656,53063.23345104 2025-07-10,13:51:37.000,191,11067606,115925,0,1752155496,13888.358390889996,32.39984535000258,53063.303322240004 2025-07-10,13:51:38.000,191,11067548,115685,0,1752155497,13888.324709339991,32.33640318000107,53063.289348 2025-07-10,13:51:39.000,191,11067585,115925,0,1752155498,13888.392072440001,32.32935405000171,53063.289348 2025-07-10,13:51:40.000,191,11067524,115845,0,1752155499,13888.344918269991,32.32935405000171,53063.26838664 2025-07-10,13:51:41.000,191,11067578,115965,0,1752155500,13888.365127199992,32.33640318000107,53063.289348 2025-07-10,13:51:42.000,191,11067601,116005,0,1752155501,13888.392072440001,32.371648829997866,53063.29633512001 2025-07-10,13:51:43.000,191,11067609,115885,0,1752155502,13888.405545059992,32.38574709000386,53063.28236088 2025-07-10,13:51:44.000,191,11067595,115725,0,1752155503,13888.425753989992,32.420992740000656,53063.31030936 2025-07-10,13:51:45.000,191,11067541,115685,0,1752155504,13888.459435539997,32.428041870000015,53063.27537376001 2025-07-10,13:51:46.000,191,11067549,115645,0,1752155505,13888.479644469997,32.484434910002165,53063.31729648001 2025-07-10,13:51:47.000,191,11067600,115885,0,1752155506,13888.520062329997,32.484434910002165,53063.303322240004 2025-07-10,13:51:48.000,191,11067610,115685,0,1752155507,13888.547007569992,32.55492621000303,53063.324283600006 2025-07-10,13:51:49.000,191,11067596,115805,0,1752155508,13888.594161740002,32.54787708000367,53063.31030936 2025-07-10,13:51:50.000,191,11067571,116005,0,1752155509,13888.634579600002,32.604270119998546,53063.33127072 2025-07-10,13:51:51.000,191,11067557,116045,0,1752155510,13888.688470079993,32.6254175100039,53063.38018056 2025-07-10,13:51:52.000,191,11067579,115845,0,1752155511,13888.742360559998,32.710007070003485,53063.422103280005 2025-07-10,13:51:53.000,191,11067635,115765,0,1752155512,13888.782778419998,32.73115446000156,53063.471013120004 2025-07-10,13:51:54.000,191,11067593,115485,0,1752155513,13888.836668899989,32.74525272000028,53063.4290904 2025-07-10,13:51:55.000,191,11067585,116045,0,1752155514,13888.897295689989,32.78049837000435,53063.43607752 2025-07-10,13:51:56.000,191,11067615,116005,0,1752155515,13888.877086759989,32.74525272000028,53063.422103280005 2025-07-10,13:51:57.000,191,11067605,115845,0,1752155516,13888.883823069998,32.80164576000243,53063.41511616001 2025-07-10,13:52:08.000,191,11067631,115965,0,1752155527,13889.32841953,32.99197226999968,53063.54787144 2025-07-10,13:52:09.000,191,11067572,115725,0,1752155528,13889.375573699996,33.0060705299984,53063.52691008 2025-07-10,13:52:10.000,191,11067611,115685,0,1752155529,13889.40251893999,32.99197226999968,53063.589794160005 2025-07-10,13:52:11.000,191,11067590,115805,0,1752155530,13889.36883739,32.98492314000032,53063.56184568001 2025-07-10,13:52:12.000,191,11067551,116245,0,1752155531,13889.38904632,32.9708248800016,53063.57581992 2025-07-10,13:52:13.000,191,11067621,115525,0,1752155532,13889.34862846,32.96377575000224,53063.491974480006 2025-07-10,13:52:14.000,191,11067565,115765,0,1752155533,13889.34862846,32.935579230004805,53063.4989616 2025-07-10,13:52:15.000,191,11067599,115645,0,1752155534,13889.38904632,32.91443183999945,53063.471013120004 2025-07-10,13:52:16.000,191,11067602,115965,0,1752155535,13889.40251893999,32.91443183999945,53063.43607752 2025-07-10,13:52:17.000,191,11067544,115765,0,1752155536,13889.436200489996,32.942628360004164,53063.45703888 2025-07-10,13:52:18.000,191,11067641,115645,0,1752155537,13889.422727869991,32.91443183999945,53063.491974480006 2025-07-10,13:52:19.000,191,11067592,115845,0,1752155538,13889.483354659991,32.91443183999945,53063.53389720001 2025-07-10,13:52:20.000,191,11067571,115885,0,1752155539,13889.517036209996,32.92853009999817,53063.540884320006 2025-07-10,13:52:21.000,191,11067566,116005,0,1752155540,13889.570926690001,32.893284450001374,53063.56184568001 2025-07-10,13:52:22.000,191,11067565,115805,0,1752155541,13889.537245139996,32.893284450001374,53063.540884320006 2025-07-10,13:52:23.000,191,11067588,115725,0,1752155542,13889.517036209996,32.879186190002656,53063.519922960004 2025-07-10,13:52:24.000,191,11067596,115645,0,1752155543,13889.537245139996,32.90738271000009,53063.55485856 2025-07-10,13:52:25.000,191,11067579,115805,0,1752155544,13889.597871929996,32.86508793000394,53063.52691008 2025-07-10,13:52:26.000,191,11067567,115805,0,1752155545,13889.577662999996,32.80869489000179,53063.55485856 2025-07-10,13:52:27.000,191,11067571,115725,0,1752155546,13889.618080859997,32.85803880000458,53063.54787144 2025-07-10,13:52:28.000,191,11067568,115965,0,1752155547,13889.604608239992,32.80869489000179,53063.51293584001 2025-07-10,13:52:29.000,191,11067520,115725,0,1752155548,13889.624817169992,32.80869489000179,53063.589794160005 2025-07-10,13:52:30.000,191,11067552,115965,0,1752155549,13889.618080859997,32.76640010999836,53063.519922960004 2025-07-10,13:52:31.000,191,11067517,115685,0,1752155550,13889.618080859997,32.73115446000156,53063.45005176 2025-07-10,13:52:32.000,191,11067523,115925,0,1752155551,13889.611344550001,32.667712290000054,53063.44306464001 2025-07-10,13:52:33.000,191,11067550,115685,0,1752155552,13889.611344550001,32.653614030001336,53063.40812904 2025-07-10,13:52:34.000,191,11067526,115885,0,1752155553,13889.577662999996,32.59722098999919,53063.4290904 2025-07-10,13:52:35.000,191,11067511,115805,0,1752155554,13889.537245139996,32.57607360000111,53063.4290904 2025-07-10,13:52:36.000,191,11067525,115725,0,1752155555,13889.530508830001,32.56902447000175,53063.40114192 2025-07-10,13:52:37.000,191,11067512,115605,0,1752155556,13889.49009097,32.45623839000473,53063.352232080004 2025-07-10,13:52:38.000,191,11067494,115805,0,1752155557,13889.42946418,32.36459969999851,53063.27537376001 2025-07-10,13:52:39.000,191,11067472,116045,0,1752155558,13889.36210107999,32.301157530004275,53063.21248968 2025-07-10,13:52:40.000,191,11067484,115965,0,1752155559,13889.314946909995,32.23066623000341,53063.12165712 2025-07-10,13:52:41.000,191,11067473,116005,0,1752155560,13889.26105642999,32.16017493000254,53063.037811680006 2025-07-10,13:52:42.000,191,11067499,115845,0,1752155561,13889.26779274,32.13197840999783,53063.0447988 2025-07-10,13:52:43.000,191,11067485,115965,0,1752155562,13889.24084749999,32.09673276000103,53063.05178592 2025-07-10,13:52:44.000,191,11067429,115845,0,1752155563,13889.22737488,32.10378189000039,53063.05178592 2025-07-10,13:52:45.000,191,11067406,115845,0,1752155564,13889.234111189995,32.04738884999824,53063.016850320004 2025-07-10,13:52:46.000,191,11067474,115845,0,1752155565,13889.234111189995,32.026241460000165,53063.016850320004 2025-07-10,13:52:47.000,191,11067449,115765,0,1752155566,13889.22063856999,31.98394668000401,53063.037811680006 2025-07-10,13:52:48.000,191,11067425,115845,0,1752155567,13889.22063856999,31.99804494000273,53063.00287608 2025-07-10,13:52:49.000,191,11067406,115645,0,1752155568,13889.18022070999,31.92755364000186,53062.98191472001 2025-07-10,13:52:50.000,191,11067419,115645,0,1752155569,13889.18022070999,31.906406250003783,53062.967940480004 2025-07-10,13:52:51.000,191,11067434,115885,0,1752155570,13889.14653916,31.871160599999712,53062.9749276 2025-07-10,13:52:52.000,191,11067422,116045,0,1752155571,13889.08591237,31.828865820003557,53062.89806928 2025-07-10,13:52:53.000,191,11067430,115925,0,1752155572,13889.032021889994,31.74427626000397,53062.84217232001 2025-07-10,13:52:54.000,191,11067385,115965,0,1752155573,13888.971395099994,31.673784960003104,53062.78627536 2025-07-10,13:52:55.000,191,11067375,116205,0,1752155574,13888.877086759989,31.631490179999673,53062.751339760005 2025-07-10,13:52:56.000,191,11067430,115845,0,1752155575,13888.870350449994,31.624441050000314,53062.75832688 2025-07-10,13:52:57.000,191,11067355,116365,0,1752155576,13888.836668899989,31.53280236000137,53062.67448144001 2025-07-10,13:52:58.000,191,11067401,116045,0,1752155577,13888.749096869993,31.462311060000502,53062.61159736 2025-07-10,13:52:59.000,191,11067430,115365,0,1752155578,13888.695206390003,31.391819759999635,53062.52775192001 2025-07-10,13:53:00.000,191,11067345,116045,0,1752155579,13888.607634359993,31.363623240002198,53062.50679056001 2025-07-10,13:53:01.000,191,11067351,115605,0,1752155580,13888.547007569992,31.328377589998126,53062.47185496 2025-07-10,13:53:02.000,191,11067360,116085,0,1752155581,13888.520062329997,31.271984550003253,53062.42294512 2025-07-10,13:53:03.000,191,11067365,116085,0,1752155582,13888.486380779992,31.215591510001104,53062.3810224 2025-07-10,13:53:04.000,191,11067331,115845,0,1752155583,13888.459435539997,31.159198469998955,53062.318138320006 2025-07-10,13:53:05.000,191,11067370,115725,0,1752155584,13888.385336129992,31.095756300004723,53062.32512544 2025-07-10,13:53:06.000,191,11067367,116085,0,1752155585,13888.311236720001,31.046412390001933,53062.30416408 2025-07-10,13:53:07.000,191,11067337,115765,0,1752155586,13888.291027790001,31.018215870004497,53062.25525424 2025-07-10,13:53:08.000,191,11067331,115845,0,1752155587,13888.223664689991,31.004117609998502,53062.23429288 2025-07-10,13:53:09.000,191,11067298,115885,0,1752155588,13888.237137309996,30.997068479999143,53062.23429288 2025-07-10,13:53:10.000,191,11067317,115685,0,1752155589,13888.20345575999,30.997068479999143,53062.248267120005 2025-07-10,13:53:11.000,191,11067299,116165,0,1752155590,13888.18998314,30.982970220000425,53062.318138320006 2025-07-10,13:53:12.000,191,11067334,116005,0,1752155591,13888.176510519996,30.961822830002347,53062.28320272 2025-07-10,13:53:13.000,191,11067335,116325,0,1752155592,13888.12935635,30.912478919999558,53062.30416408 2025-07-10,13:53:14.000,191,11067364,115725,0,1752155593,13888.14956528,30.89838066000084,53062.31115120001 2025-07-10,13:53:15.000,191,11067303,115925,0,1752155594,13888.04852063,30.9054297900002,53062.29018984001 2025-07-10,13:53:16.000,191,11067310,116165,0,1752155595,13888.04852063,30.877233270002762,53062.248267120005 2025-07-10,13:53:17.000,191,11067343,116005,0,1752155596,13888.0283117,30.89838066000084,53062.26224136 2025-07-10,13:53:18.000,191,11067299,115925,0,1752155597,13888.035048009995,30.863135010004044,53062.26224136 2025-07-10,13:53:19.000,191,11067281,115765,0,1752155598,13887.974421219995,30.820840230000613,53062.19237016001 2025-07-10,13:53:20.000,191,11067279,115845,0,1752155599,13887.94073966999,30.785594580003817,53062.248267120005 2025-07-10,13:53:21.000,191,11067323,115925,0,1752155600,13887.92053073999,30.757398059999105,53062.178395920004 2025-07-10,13:53:22.000,191,11067356,115805,0,1752155601,13887.88684919,30.736250670001027,53062.17140880001 2025-07-10,13:53:23.000,191,11067366,115965,0,1752155602,13887.873376569994,30.70805415000359,53062.15743456 2025-07-10,13:53:24.000,191,11067309,116005,0,1752155603,13887.8262224,30.686906759998237,53062.150447440006 2025-07-10,13:53:25.000,191,11067277,115845,0,1752155604,13887.75885929999,30.644611980002082,53062.12249896001 2025-07-10,13:53:26.000,191,11067288,115885,0,1752155605,13887.745386679999,30.65166111000144,53062.22031864001 2025-07-10,13:53:27.000,191,11067332,116045,0,1752155606,13887.731914059994,30.644611980002082,53062.09455048 2025-07-10,13:53:28.000,191,11067331,115885,0,1752155607,13887.671287269994,30.588218939999933,53062.066602 2025-07-10,13:53:29.000,191,11067286,116045,0,1752155608,13887.617396789989,30.552973290003138,53062.01769216 2025-07-10,13:53:30.000,191,11067303,116005,0,1752155609,13887.603924169998,30.510678509999707,53062.010705040004 2025-07-10,13:53:31.000,191,11067254,116125,0,1752155610,13887.543297379998,30.524776769998425,53061.982756560006 2025-07-10,13:53:32.000,191,11067333,115845,0,1752155611,13887.489406899993,30.53887503000442,53061.89891112 2025-07-10,13:53:33.000,191,11067304,116085,0,1752155612,13887.455725350002,30.503629380000348,53061.91987248 2025-07-10,13:53:34.000,191,11067268,115765,0,1752155613,13887.408571179993,30.517727639999066,53061.90589824001 2025-07-10,13:53:35.000,191,11067272,116125,0,1752155614,13887.368153319992,30.48953112000163,53061.88493688001 2025-07-10,13:53:36.000,191,11067303,115925,0,1752155615,13887.368153319992,30.47543286000291,53061.88493688001 2025-07-10,13:53:37.000,191,11067308,116085,0,1752155616,13887.381625939997,30.468383730003552,53061.89891112 2025-07-10,13:53:38.000,191,11067324,115965,0,1752155617,13887.341208079997,30.48953112000163,53061.87794976 2025-07-10,13:53:39.000,191,11067275,115965,0,1752155618,13887.334471770002,30.503629380000348,53061.94083384 2025-07-10,13:53:40.000,191,11067249,115965,0,1752155619,13887.294053910002,30.54592416000378,53061.93384672001 2025-07-10,13:53:41.000,191,11067258,115685,0,1752155620,13887.260372359997,30.581169810000574,53061.93384672001 2025-07-10,13:53:42.000,191,11067318,116165,0,1752155621,13887.287317599992,30.60936632999801,53061.96878232 2025-07-10,13:53:43.000,191,11067283,116165,0,1752155622,13887.307526529992,30.60231719999865,53061.94782096 2025-07-10,13:53:44.000,191,11067299,116005,0,1752155623,13887.267108669992,30.623464590004005,53061.89891112 2025-07-10,13:53:45.000,191,11067333,116085,0,1752155624,13887.260372359997,30.72215241000231,53061.95480808001 2025-07-10,13:53:46.000,191,11067281,116125,0,1752155625,13887.253636050002,30.736250670001027,53061.961795200004 2025-07-10,13:53:47.000,191,11067309,115805,0,1752155626,13887.267108669992,30.743299800000386,53061.95480808001 2025-07-10,13:53:48.000,191,11067319,116045,0,1752155627,13887.280581289997,30.764447189998464,53061.961795200004 2025-07-10,13:53:49.000,191,11067249,116285,0,1752155628,13887.273844980002,30.736250670001027,53061.91987248 2025-07-10,13:53:50.000,191,11067260,116005,0,1752155629,13887.213218190001,30.750348929999745,53061.93384672001 2025-07-10,13:53:51.000,191,11067290,115845,0,1752155630,13887.199745569997,30.750348929999745,53061.9268596 2025-07-10,13:53:52.000,191,11067340,116045,0,1752155631,13887.179536639997,30.729201540001668,53061.93384672001 2025-07-10,13:53:53.000,191,11067330,115845,0,1752155632,13887.139118779996,30.693955890004872,53061.912885360005 2025-07-10,13:53:54.000,191,11067290,116005,0,1752155633,13887.044810439991,30.616415460004646,53061.78711720001 2025-07-10,13:53:55.000,191,11067248,116005,0,1752155634,13886.93029317,30.588218939999933,53061.77314296 2025-07-10,13:53:56.000,191,11067242,115805,0,1752155635,13886.91008424,30.517727639999066,53061.745194480005 2025-07-10,13:53:57.000,191,11067254,115805,0,1752155636,13886.88313899999,30.53887503000442,53061.696284640006 2025-07-10,13:53:58.000,191,11067289,115845,0,1752155637,13886.896611619995,30.48953112000163,53061.68929752001 2025-07-10,13:53:59.000,191,11067266,116205,0,1752155638,13886.88987531,30.49658025000099,53061.6823104 2025-07-10,13:54:00.000,191,11067304,116005,0,1752155639,13886.84272113999,30.524776769998425,53061.66833616001 2025-07-10,13:54:01.000,191,11067255,115885,0,1752155640,13886.84272113999,30.49658025000099,53061.626413440004 2025-07-10,13:54:02.000,191,11067287,115845,0,1752155641,13886.795566969995,30.48953112000163,53061.65436192 2025-07-10,13:54:03.000,191,11067296,115845,0,1752155642,13886.82924852,30.44018720999884,53061.58449072 2025-07-10,13:54:04.000,191,11067245,115845,0,1752155643,13886.82924852,30.47543286000291,53061.6124392 2025-07-10,13:54:05.000,191,11067233,115845,0,1752155644,13886.68778601,30.404941560002044,53061.542568 2025-07-10,13:54:06.000,191,11067255,115965,0,1752155645,13886.64063183999,30.369695909997972,53061.47269680001 2025-07-10,13:54:07.000,191,11067237,115645,0,1752155646,13886.62715922,30.3133028700031,53061.409812720005 2025-07-10,13:54:08.000,191,11067254,116045,0,1752155647,13886.606950289999,30.292155479997746,53061.479683920006 2025-07-10,13:54:09.000,191,11067219,116085,0,1752155648,13886.613686599994,30.278057219999027,53061.41679984 2025-07-10,13:54:10.000,191,11067183,115965,0,1752155649,13886.519378259989,30.235762440002873,53061.360902880006 2025-07-10,13:54:11.000,191,11067209,115925,0,1752155650,13886.499169329989,30.214615050004795,53061.2980188 2025-07-10,13:54:12.000,191,11067220,116165,0,1752155651,13886.492433019994,30.186418530000083,53061.27007032 2025-07-10,13:54:13.000,191,11067230,116085,0,1752155652,13886.478960399989,30.172320270001364,53061.25609608 2025-07-10,13:54:14.000,191,11067234,116045,0,1752155653,13886.458751469989,30.13707462000457,53061.21417336001 2025-07-10,13:54:15.000,191,11067181,116005,0,1752155654,13886.411597299993,30.08068158000242,53061.18622488001 2025-07-10,13:54:16.000,191,11067208,116005,0,1752155655,13886.357706819988,30.052485059997707,53061.10237944 2025-07-10,13:54:17.000,191,11067225,115845,0,1752155656,13886.303816339998,30.03133766999963,53061.074430960005 2025-07-10,13:54:18.000,191,11067168,115685,0,1752155657,13886.297080029988,30.03838679999899,53061.01853400001 2025-07-10,13:54:19.000,191,11067143,116205,0,1752155658,13886.270134789993,29.989042890003475,53061.03250824 2025-07-10,13:54:20.000,191,11067154,116125,0,1752155659,13886.202771689997,29.946748110000044,53060.93468856 2025-07-10,13:54:21.000,191,11067231,115645,0,1752155660,13886.142144899997,29.90445333000389,53060.843856 2025-07-10,13:54:22.000,191,11067135,116045,0,1752155661,13886.115199660002,29.890355069997895,53060.81590752 2025-07-10,13:54:23.000,191,11067149,115885,0,1752155662,13886.128672279992,29.869207679999818,53060.836868880004 2025-07-10,13:54:24.000,191,11067172,115805,0,1752155663,13886.074781800002,29.79871637999895,53060.76699768 2025-07-10,13:54:25.000,191,11067106,115805,0,1752155664,13886.054572870002,29.79166724999959,53060.71808784 2025-07-10,13:54:26.000,191,11067110,115965,0,1752155665,13886.007418699992,29.81281463999767,53060.69712648 2025-07-10,13:54:27.000,191,11067145,115845,0,1752155666,13886.020891319997,29.777568990000873,53060.7041136 2025-07-10,13:54:28.000,191,11067146,116005,0,1752155667,13886.007418699992,29.735274210004718,53060.67616512 2025-07-10,13:54:29.000,191,11067139,116165,0,1752155668,13885.946791909992,29.643635519998497,53060.58533256 2025-07-10,13:54:30.000,191,11067086,116085,0,1752155669,13885.913110360001,29.636586389999138,53060.571358320005 2025-07-10,13:54:31.000,191,11067127,116005,0,1752155670,13885.845747259991,29.55904595999891,53060.4595644 2025-07-10,13:54:32.000,191,11067130,115845,0,1752155671,13885.845747259991,29.523800310002116,53060.473538640006 2025-07-10,13:54:33.000,191,11067101,115925,0,1752155672,13885.81206571,29.467407269999967,53060.452577280004 2025-07-10,13:54:34.000,191,11067080,115965,0,1752155673,13885.805329399991,29.44625988000189,53060.39668032001 2025-07-10,13:54:35.000,191,11067060,115925,0,1752155674,13885.75143892,29.45330901000125,53060.31283488 2025-07-10,13:54:36.000,191,11067122,116045,0,1752155675,13885.71102106,29.3969159699991,53060.34078336 2025-07-10,13:54:37.000,191,11067100,116005,0,1752155676,13885.758175229996,29.38281771000038,53060.34078336 2025-07-10,13:54:38.000,191,11067065,116045,0,1752155677,13885.697548439995,29.347572060003586,53060.284886400004 2025-07-10,13:54:39.000,191,11067073,116205,0,1752155678,13885.70428474999,29.333473800004867,53060.25693792001 2025-07-10,13:54:40.000,191,11067044,115965,0,1752155679,13885.6706032,29.291179020001437,53060.18007960001 2025-07-10,13:54:41.000,191,11067057,116045,0,1752155680,13885.63018534,29.241835109998647,53060.20802808001 2025-07-10,13:54:42.000,191,11067086,116045,0,1752155681,13885.657130579995,29.234785979999288,53060.15911824001 2025-07-10,13:54:43.000,191,11067065,116005,0,1752155682,13885.58303116999,29.22773684999993,53060.166105360004 2025-07-10,13:54:44.000,191,11067105,116005,0,1752155683,13885.58976748,29.21363859000121,53060.08924704001 2025-07-10,13:54:45.000,191,11067052,115805,0,1752155684,13885.54934962,29.185442070003774,53060.11020840001 2025-07-10,13:54:46.000,191,11067055,116245,0,1752155685,13885.58303116999,29.178392940004414,53060.117195520004 2025-07-10,13:54:47.000,191,11067092,116045,0,1752155686,13885.56955855,29.16429467999842,53060.0752728 2025-07-10,13:54:48.000,191,11067040,115885,0,1752155687,13885.54261330999,29.150196419999702,53060.11020840001 2025-07-10,13:54:49.000,191,11067042,116205,0,1752155688,13885.535876999995,29.09380338000483,53060.068285680005 2025-07-10,13:54:50.000,191,11067055,116045,0,1752155689,13885.495459139995,29.09380338000483,53060.04732432 2025-07-10,13:54:51.000,191,11067043,115845,0,1752155690,13885.46177758999,29.058557730000757,53060.04732432 2025-07-10,13:54:52.000,191,11067066,116085,0,1752155691,13885.48872283,29.065606860000116,53060.0752728 2025-07-10,13:54:53.000,191,11067014,115885,0,1752155692,13885.455041279994,29.065606860000116,53060.068285680005 2025-07-10,13:54:54.000,191,11067037,115965,0,1752155693,13885.42135972999,29.051508600001398,53060.01238872001 2025-07-10,13:54:55.000,191,11067075,116005,0,1752155694,13885.42809604,29.03036121000332,53060.0054016 2025-07-10,13:54:56.000,191,11067106,116005,0,1752155695,13885.42135972999,29.002164689998608,53059.998414480004 2025-07-10,13:54:57.000,191,11067049,116165,0,1752155696,13885.434832349994,29.002164689998608,53060.019375840006 2025-07-10,13:54:58.000,191,11066994,116125,0,1752155697,13885.38094186999,28.97396817000117,53060.02636296 2025-07-10,13:54:59.000,191,11067080,115805,0,1752155698,13885.38094186999,28.959869910002453,53060.01238872001 2025-07-10,13:55:00.000,191,11067027,115965,0,1752155699,13885.367469249999,28.917575129999022,53059.98444024 2025-07-10,13:55:01.000,191,11067053,116005,0,1752155700,13885.353996629994,28.903476870000304,53059.99142736001 2025-07-10,13:55:02.000,191,11067017,115845,0,1752155701,13885.374205559994,28.882329480002227,53059.998414480004 2025-07-10,13:55:03.000,191,11067054,116165,0,1752155702,13885.320315079989,28.882329480002227,53059.9355304 2025-07-10,13:55:04.000,191,11067041,115965,0,1752155703,13885.36073293999,28.875280350002868,53059.97745312 2025-07-10,13:55:05.000,191,11067019,116165,0,1752155704,13885.353996629994,28.889378610001586,53059.998414480004 2025-07-10,13:55:06.000,191,11067061,116005,0,1752155705,13885.327051389999,28.86823122000351,53060.03335008 2025-07-10,13:55:07.000,191,11067010,115885,0,1752155706,13885.306842459999,28.85413296000479,53059.95649176 2025-07-10,13:55:08.000,191,11067004,116005,0,1752155707,13885.273160909994,28.840034699998796,53059.97745312 2025-07-10,13:55:09.000,191,11067011,116005,0,1752155708,13885.347260319999,28.86118209000415,53059.99142736001 2025-07-10,13:55:10.000,191,11067060,116125,0,1752155709,13885.306842459999,28.85413296000479,53059.998414480004 2025-07-10,13:55:11.000,191,11067090,116005,0,1752155710,13885.347260319999,28.882329480002227,53060.04732432 2025-07-10,13:55:12.000,191,11067056,115965,0,1752155711,13885.306842459999,28.903476870000304,53060.06129856001 2025-07-10,13:55:13.000,191,11067055,116285,0,1752155712,13885.306842459999,28.882329480002227,53060.117195520004 2025-07-10,13:55:14.000,191,11067057,116085,0,1752155713,13885.306842459999,28.86823122000351,53060.06129856001 2025-07-10,13:55:15.000,191,11067085,115765,0,1752155714,13885.347260319999,28.86823122000351,53060.0752728 2025-07-10,13:55:16.000,191,11067030,115925,0,1752155715,13885.313578769994,28.81183818000136,53060.068285680005 2025-07-10,13:55:17.000,191,11067075,116165,0,1752155716,13885.266424599999,28.825936440000078,53059.97745312 2025-07-10,13:55:18.000,191,11067051,116325,0,1752155717,13885.205797809998,28.804789050002,53060.01238872001 2025-07-10,13:55:19.000,191,11067021,116165,0,1752155718,13885.232743049994,28.74839600999985,53060.03335008 2025-07-10,13:55:20.000,191,11067084,116125,0,1752155719,13885.192325189993,28.741346880000492,53060.02636296 2025-07-10,13:55:21.000,191,11067001,116045,0,1752155720,13885.158643639988,28.699052100004337,53060.0054016 2025-07-10,13:55:22.000,191,11067022,115925,0,1752155721,13885.118225779988,28.677904709998984,53059.970466000006 2025-07-10,13:55:23.000,191,11067057,116165,0,1752155722,13885.050862679993,28.62856080000347,53059.90758192 2025-07-10,13:55:24.000,191,11066989,115885,0,1752155723,13885.003708509998,28.57216776000132,53059.900594800005 2025-07-10,13:55:25.000,191,11067074,116005,0,1752155724,13884.990235889993,28.515774719999172,53059.900594800005 2025-07-10,13:55:26.000,191,11067037,115965,0,1752155725,13884.949818029992,28.515774719999172,53059.87963344 2025-07-10,13:55:27.000,191,11066996,115885,0,1752155726,13884.909400169992,28.473479940003017,53059.830723600004 2025-07-10,13:55:28.000,191,11067060,116165,0,1752155727,13884.855509690002,28.438234289998945,53059.830723600004 2025-07-10,13:55:29.000,191,11066993,116045,0,1752155728,13884.821828139997,28.381841250004072,53059.77482664001 2025-07-10,13:55:30.000,191,11066988,116045,0,1752155729,13884.855509690002,28.35364472999936,53059.76783952 2025-07-10,13:55:31.000,191,11066975,116085,0,1752155730,13884.781410279997,28.318399080002564,53059.73989104 2025-07-10,13:55:32.000,191,11067022,116245,0,1752155731,13884.761201349997,28.283153429998492,53059.67001984 2025-07-10,13:55:33.000,191,11067053,116045,0,1752155732,13884.687101939991,28.262006040000415,53059.64207136 2025-07-10,13:55:34.000,191,11066988,116125,0,1752155733,13884.660156699996,28.22676039000362,53059.683994080006 2025-07-10,13:55:35.000,191,11066997,115885,0,1752155734,13884.606266219991,28.21971126000426,53059.62111 2025-07-10,13:55:36.000,191,11066976,116285,0,1752155735,13884.5927936,28.12102343999868,53059.565213040005 2025-07-10,13:55:37.000,191,11067048,116205,0,1752155736,13884.565848359991,28.057581270004448,53059.59316152 2025-07-10,13:55:48.000,191,11067016,116165,0,1752155747,13884.168406069999,27.676928250002675,53059.38354792 2025-07-10,13:55:49.000,191,11066982,116045,0,1752155748,13884.148197139999,27.648731729997962,53059.46040624001 2025-07-10,13:55:50.000,191,11066969,116085,0,1752155749,13884.14146082999,27.634633469999244,53059.39053504001 2025-07-10,13:55:51.000,191,11066985,116165,0,1752155750,13884.107779279999,27.59938782000245,53059.3765608 2025-07-10,13:55:52.000,191,11066996,116165,0,1752155751,13884.114515589994,27.620535210000526,53059.38354792 2025-07-10,13:55:53.000,191,11067002,115965,0,1752155752,13884.134724519994,27.606436950001807,53059.40450928 2025-07-10,13:55:54.000,191,11067033,115965,0,1752155753,13884.114515589994,27.571191299997736,53059.4114964 2025-07-10,13:55:55.000,191,11066994,115965,0,1752155754,13884.134724519994,27.53594565000094,53059.46040624001 2025-07-10,13:55:56.000,191,11067006,116165,0,1752155755,13884.134724519994,27.55004390999966,53059.48835472001 2025-07-10,13:55:57.000,191,11066990,115965,0,1752155756,13884.087570349999,27.55004390999966,53059.43245776 2025-07-10,13:55:58.000,191,11066926,116165,0,1752155757,13884.114515589994,27.5429947800003,53059.40450928 2025-07-10,13:55:59.000,191,11067007,116045,0,1752155758,13884.134724519994,27.507749130003504,53059.41848352001 2025-07-10,13:56:00.000,191,11066963,115685,0,1752155759,13884.094306659994,27.514798260002863,53059.39053504001 2025-07-10,13:56:01.000,191,11067010,116125,0,1752155760,13884.134724519994,27.5429947800003,53059.38354792 2025-07-10,13:56:02.000,191,11066939,115965,0,1752155761,13884.087570349999,27.52889652000158,53059.467393360006 2025-07-10,13:56:03.000,191,11066970,116325,0,1752155762,13884.094306659994,27.500700000004144,53059.46040624001 2025-07-10,13:56:04.000,191,11066950,116165,0,1752155763,13884.114515589994,27.500700000004144,53059.50232896 2025-07-10,13:56:05.000,191,11066976,116245,0,1752155764,13884.114515589994,27.472503479999432,53059.4813676 2025-07-10,13:56:06.000,191,11066989,116165,0,1752155765,13884.094306659994,27.444306960001995,53059.43245776 2025-07-10,13:56:07.000,191,11066953,116165,0,1752155766,13884.060625109989,27.458405220000714,53059.43944488001 2025-07-10,13:56:08.000,191,11066984,115885,0,1752155767,13884.080834039989,27.47955260999879,53059.45341912 2025-07-10,13:56:09.000,191,11066960,116085,0,1752155768,13884.094306659994,27.451356090001354,53059.467393360006 2025-07-10,13:56:10.000,191,11066981,115885,0,1752155769,13884.026943559998,27.41611044000456,53059.39053504001 2025-07-10,13:56:11.000,191,11067040,115965,0,1752155770,13884.033679869994,27.394963049999205,53059.40450928 2025-07-10,13:56:12.000,191,11066954,115965,0,1752155771,13884.026943559998,27.394963049999205,53059.348612320005 2025-07-10,13:56:13.000,191,11066966,116045,0,1752155772,13884.013470939994,27.34561914000369,53059.348612320005 2025-07-10,13:56:14.000,191,11066942,116045,0,1752155773,13883.999998319989,27.338570010004332,53059.446432000004 2025-07-10,13:56:15.000,191,11067023,116005,0,1752155774,13883.973053079993,27.338570010004332,53059.34162520001 2025-07-10,13:56:16.000,191,11066989,115965,0,1752155775,13883.966316769998,27.31037348999962,53059.39053504001 2025-07-10,13:56:17.000,191,11066955,115845,0,1752155776,13883.912426289993,27.24693131999811,53059.3066896 2025-07-10,13:56:18.000,191,11066946,116005,0,1752155777,13883.919162599988,27.24693131999811,53059.34162520001 2025-07-10,13:56:19.000,191,11067013,116045,0,1752155778,13883.905689979998,27.197587410002598,53059.31367672 2025-07-10,13:56:20.000,191,11067016,115965,0,1752155779,13883.892217359993,27.204636540001957,53059.34162520001 2025-07-10,13:56:21.000,191,11066944,116165,0,1752155780,13883.845063189998,27.19053828000324,53059.31367672 2025-07-10,13:56:22.000,191,11066986,116125,0,1752155781,13883.851799499993,27.232833059999393,53059.36258656 2025-07-10,13:56:23.000,191,11066957,116165,0,1752155782,13883.791172709993,27.204636540001957,53059.31367672 2025-07-10,13:56:24.000,191,11066942,115765,0,1752155783,13883.770963779993,27.218734800000675,53059.31367672 2025-07-10,13:56:25.000,191,11066962,116045,0,1752155784,13883.770963779993,27.19053828000324,53059.28572824 2025-07-10,13:56:26.000,191,11066955,116045,0,1752155785,13883.744018539997,27.14119437000045,53059.25777976 2025-07-10,13:56:27.000,191,11067020,116045,0,1752155786,13883.797909020002,27.14119437000045,53059.26476688 2025-07-10,13:56:28.000,191,11066956,116205,0,1752155787,13883.750754849993,27.098899590004294,53059.28572824 2025-07-10,13:56:29.000,191,11067006,115925,0,1752155788,13883.696864370002,27.098899590004294,53059.27175400001 2025-07-10,13:56:30.000,191,11066996,116165,0,1752155789,13883.663182819997,27.063653940000222,53059.25079264001 2025-07-10,13:56:31.000,191,11066971,116325,0,1752155790,13883.616028650002,27.049555680001504,53059.19489568 2025-07-10,13:56:32.000,191,11066957,116205,0,1752155791,13883.629501269992,27.035457420002786,53059.19489568 2025-07-10,13:56:33.000,191,11066982,116245,0,1752155792,13883.568874479992,27.007260899998073,53059.1669472 2025-07-10,13:56:34.000,191,11066922,116005,0,1752155793,13883.535192930001,26.986113509999996,53059.1669472 2025-07-10,13:56:35.000,191,11066919,115925,0,1752155794,13883.508247689992,26.929720469997847,53059.10406312001 2025-07-10,13:56:36.000,191,11066940,116205,0,1752155795,13883.521720309996,26.9508678600032,53059.13899872 2025-07-10,13:56:37.000,191,11066986,116325,0,1752155796,13883.474566140001,26.922671339998487,53059.14598584 2025-07-10,13:56:38.000,191,11066997,116165,0,1752155797,13883.427411969991,26.90857307999977,53059.13899872 2025-07-10,13:56:39.000,191,11066938,115965,0,1752155798,13883.440884589996,26.929720469997847,53059.111050240004 2025-07-10,13:56:40.000,191,11066949,116125,0,1752155799,13883.41393935,26.859229170004255,53059.09008888 2025-07-10,13:56:41.000,191,11066903,116205,0,1752155800,13883.400466729996,26.880376560002333,53059.062140400005 2025-07-10,13:56:42.000,191,11066971,116205,0,1752155801,13883.380257799996,26.88742569000169,53059.09008888 2025-07-10,13:56:43.000,191,11066925,116085,0,1752155802,13883.400466729996,26.84513090999826,53059.09008888 2025-07-10,13:56:44.000,191,11066908,115965,0,1752155803,13883.420675659996,26.823983520000183,53059.10406312001 2025-07-10,13:56:45.000,191,11066957,116005,0,1752155804,13883.360048869996,26.788737870003388,53059.04117904 2025-07-10,13:56:46.000,191,11066930,116245,0,1752155805,13883.30615838999,26.788737870003388,53059.02021768 2025-07-10,13:56:47.000,191,11066963,116085,0,1752155806,13883.24553159999,26.746443089999957,53058.95733360001 2025-07-10,13:56:48.000,191,11066953,116205,0,1752155807,13883.26574052999,26.746443089999957,53058.97130784 2025-07-10,13:56:49.000,191,11066889,116165,0,1752155808,13883.238795289995,26.704148310003802,53058.95034648 2025-07-10,13:56:50.000,191,11066881,115965,0,1752155809,13883.198377429995,26.67595178999909,53058.90842376 2025-07-10,13:56:51.000,191,11066938,115965,0,1752155810,13883.14448694999,26.654804400001012,53058.83156544 2025-07-10,13:56:52.000,191,11066900,116005,0,1752155811,13883.12427801999,26.66185353000037,53058.8525268 2025-07-10,13:56:53.000,191,11066867,116325,0,1752155812,13883.117541709995,26.612509620004857,53058.775668480004 2025-07-10,13:56:54.000,191,11066941,116085,0,1752155813,13883.13101433,26.647755270001653,53058.81060408 2025-07-10,13:56:55.000,191,11066923,116085,0,1752155814,13883.08386015999,26.619558750004217,53058.7826556 2025-07-10,13:56:56.000,191,11066940,116045,0,1752155815,13883.097332779995,26.605460489998222,53058.80361696 2025-07-10,13:56:57.000,191,11066873,116005,0,1752155816,13883.05017861,26.626607880003576,53058.71977152001 2025-07-10,13:56:58.000,191,11066881,116285,0,1752155817,13883.036705989995,26.570214840001427,53058.71977152001 2025-07-10,13:56:59.000,191,11066875,116325,0,1752155818,13883.056914919995,26.598411359998863,53058.73374576 2025-07-10,13:57:00.000,191,11066887,116085,0,1752155819,13883.05017861,26.577263970000786,53058.726758640005 2025-07-10,13:57:01.000,191,11066930,116325,0,1752155820,13882.98955182,26.563165710002067,53058.68483592 2025-07-10,13:57:02.000,191,11066903,116365,0,1752155821,13883.00976075,26.584313100000145,53058.7127844 2025-07-10,13:57:03.000,191,11066877,116205,0,1752155822,13882.98955182,26.55611658000271,53058.70579728 2025-07-10,13:57:04.000,191,11066862,115805,0,1752155823,13883.02996968,26.619558750004217,53058.67086168001 2025-07-10,13:57:05.000,191,11066919,115965,0,1752155824,13883.05017861,26.619558750004217,53058.69881016001 2025-07-10,13:57:06.000,191,11066896,116125,0,1752155825,13883.02323336999,26.612509620004857,53058.73374576 2025-07-10,13:57:07.000,191,11066863,116405,0,1752155826,13883.00976075,26.619558750004217,53058.69881016001 2025-07-10,13:57:08.000,191,11066887,116205,0,1752155827,13882.98281550999,26.633657010002935,53058.7826556 2025-07-10,13:57:09.000,191,11066833,116085,0,1752155828,13883.00976075,26.605460489998222,53058.75470712 2025-07-10,13:57:10.000,191,11066886,115965,0,1752155829,13883.00302443999,26.591362229999504,53058.71977152001 2025-07-10,13:57:11.000,191,11066892,116165,0,1752155830,13882.98281550999,26.612509620004857,53058.74772000001 2025-07-10,13:57:12.000,191,11066938,116325,0,1752155831,13882.98281550999,26.626607880003576,53058.71977152001 2025-07-10,13:57:13.000,191,11066894,116045,0,1752155832,13882.976079199994,26.66890265999973,53058.740732879996 2025-07-10,13:57:14.000,191,11066905,116045,0,1752155833,13882.949133959999,26.690050049997808,53058.74772000001 2025-07-10,13:57:15.000,191,11066911,116085,0,1752155834,13882.928925029999,26.67595178999909,53058.68483592 2025-07-10,13:57:16.000,191,11066904,116205,0,1752155835,13882.908716099999,26.71824657000252,53058.7127844 2025-07-10,13:57:17.000,191,11066941,115965,0,1752155836,13882.875034549994,26.71119744000316,53058.74772000001 2025-07-10,13:57:18.000,191,11066931,116165,0,1752155837,13882.915452409994,26.67595178999909,53058.70579728 2025-07-10,13:57:19.000,191,11066889,116005,0,1752155838,13882.908716099999,26.68300091999845,53058.69881016001 2025-07-10,13:57:20.000,191,11066923,116085,0,1752155839,13882.915452409994,26.71119744000316,53058.677848800005 2025-07-10,13:57:21.000,191,11066892,116085,0,1752155840,13882.90197978999,26.690050049997808,53058.71977152001 2025-07-10,13:57:22.000,191,11066890,116045,0,1752155841,13882.928925029999,26.697099180004443,53058.76868136001 2025-07-10,13:57:23.000,191,11066912,116085,0,1752155842,13882.908716099999,26.71119744000316,53058.726758640005 2025-07-10,13:57:24.000,191,11066907,116445,0,1752155843,13882.895243479994,26.704148310003802,53058.73374576 2025-07-10,13:57:25.000,191,11066897,116005,0,1752155844,13882.908716099999,26.73234483000124,53058.76169424 2025-07-10,13:57:26.000,191,11066890,116205,0,1752155845,13882.96934289,26.73234483000124,53058.81060408 2025-07-10,13:57:27.000,191,11066946,116205,0,1752155846,13882.92218871999,26.71119744000316,53058.775668480004 2025-07-10,13:57:28.000,191,11066860,116165,0,1752155847,13882.928925029999,26.753492219999316,53058.78964272001 2025-07-10,13:57:29.000,191,11066925,116125,0,1752155848,13882.96260657999,26.8380817799989,53058.73374576 2025-07-10,13:57:30.000,191,11066924,116485,0,1752155849,13882.96934289,26.816934390000824,53058.740732879996 2025-07-10,13:57:31.000,191,11066945,115965,0,1752155850,13882.94239764999,26.8380817799989,53058.80361696 2025-07-10,13:57:32.000,191,11066927,116525,0,1752155851,13882.996288129994,26.8380817799989,53058.7826556 2025-07-10,13:57:33.000,191,11066967,115725,0,1752155852,13882.98955182,26.859229170004255,53058.796629840006 2025-07-10,13:57:34.000,191,11066929,116285,0,1752155853,13882.935661339994,26.880376560002333,53058.81060408 2025-07-10,13:57:35.000,191,11066898,116005,0,1752155854,13882.996288129994,26.88742569000169,53058.7826556 2025-07-10,13:57:36.000,191,11066929,116165,0,1752155855,13882.98955182,26.880376560002333,53058.845539680005 2025-07-10,13:57:37.000,191,11066857,116205,0,1752155856,13882.96934289,26.90152395000041,53058.78964272001 2025-07-10,13:57:38.000,191,11066908,116165,0,1752155857,13882.96260657999,26.91562220999913,53058.78964272001 2025-07-10,13:57:39.000,191,11066953,116045,0,1752155858,13883.00302443999,26.929720469997847,53058.845539680005 2025-07-10,13:57:40.000,191,11066926,115885,0,1752155859,13882.915452409994,26.972015250001277,53058.824578320004 2025-07-10,13:57:41.000,191,11066950,116005,0,1752155860,13882.949133959999,26.9508678600032,53058.845539680005 2025-07-10,13:57:42.000,191,11066944,116085,0,1752155861,13882.928925029999,27.014310030004708,53058.845539680005 2025-07-10,13:57:43.000,191,11066930,115965,0,1752155862,13882.92218871999,27.042506550002145,53058.894449520005 2025-07-10,13:57:44.000,191,11066929,116405,0,1752155863,13882.955870269994,27.063653940000222,53058.91541088001 2025-07-10,13:57:45.000,191,11066969,115765,0,1752155864,13882.949133959999,27.07070306999958,53058.922398 2025-07-10,13:57:46.000,191,11066936,116325,0,1752155865,13882.928925029999,27.105948720003653,53058.922398 2025-07-10,13:57:47.000,191,11066912,116005,0,1752155866,13882.935661339994,27.148243499999808,53058.964320720006 2025-07-10,13:57:48.000,191,11066939,116005,0,1752155867,13882.915452409994,27.169390889997885,53058.92938512 2025-07-10,13:57:49.000,191,11066958,116245,0,1752155868,13882.915452409994,27.204636540001957,53058.97130784 2025-07-10,13:57:50.000,191,11066970,115965,0,1752155869,13882.92218871999,27.24693131999811,53058.95733360001 2025-07-10,13:57:51.000,191,11066993,116125,0,1752155870,13882.895243479994,27.225783930000034,53059.00624344001 2025-07-10,13:57:52.000,191,11067020,116165,0,1752155871,13882.928925029999,27.289226100001542,53059.06912752 2025-07-10,13:57:53.000,191,11066958,116205,0,1752155872,13882.895243479994,27.331520879997697,53059.10406312001 2025-07-10,13:57:54.000,191,11066954,116125,0,1752155873,13882.928925029999,27.282176970002183,53059.1669472 2025-07-10,13:57:55.000,191,11066999,116325,0,1752155874,13882.908716099999,27.331520879997697,53059.097076 2025-07-10,13:57:56.000,191,11066931,116285,0,1752155875,13882.908716099999,27.34561914000369,53059.11803736 2025-07-10,13:57:57.000,191,11066984,116325,0,1752155876,13882.949133959999,27.35971740000241,53059.097076 2025-07-10,13:57:58.000,191,11066999,116045,0,1752155877,13882.935661339994,27.35971740000241,53059.13899872 2025-07-10,13:57:59.000,191,11066959,116205,0,1752155878,13882.94239764999,27.35266827000305,53059.097076 2025-07-10,13:58:00.000,191,11067010,116325,0,1752155879,13882.949133959999,27.36676653000177,53059.111050240004 2025-07-10,13:58:01.000,191,11066998,116325,0,1752155880,13882.976079199994,27.36676653000177,53059.180921440005 2025-07-10,13:58:02.000,191,11066983,116085,0,1752155881,13883.00976075,27.387913919999846,53059.111050240004 2025-07-10,13:58:03.000,191,11066962,116205,0,1752155882,13883.02996968,27.41611044000456,53059.12502448001 2025-07-10,13:58:04.000,191,11066993,116325,0,1752155883,13883.056914919995,27.444306960001995,53059.180921440005 2025-07-10,13:58:05.000,191,11066970,116165,0,1752155884,13883.077123849995,27.423159570003918,53059.19489568 2025-07-10,13:58:06.000,191,11066963,116045,0,1752155885,13883.117541709995,27.465454350000073,53059.26476688 2025-07-10,13:58:07.000,191,11067010,116245,0,1752155886,13883.10406908999,27.47955260999879,53059.20188280001 2025-07-10,13:58:08.000,191,11067042,116045,0,1752155887,13883.14448694999,27.521847390002222,53059.21585704 2025-07-10,13:58:09.000,191,11067027,116165,0,1752155888,13883.178168499995,27.493650870004785,53059.229831280005 2025-07-10,13:58:10.000,191,11066990,116205,0,1752155889,13883.15122326,27.5429947800003,53059.278741120004 2025-07-10,13:58:11.000,191,11067020,116285,0,1752155890,13883.17143219,27.571191299997736,53059.278741120004 2025-07-10,13:58:12.000,191,11067021,116205,0,1752155891,13883.22532266999,27.55004390999966,53059.278741120004 2025-07-10,13:58:13.000,191,11067023,115965,0,1752155892,13883.22532266999,27.55004390999966,53059.3066896 2025-07-10,13:58:14.000,191,11067059,116325,0,1752155893,13883.23205898,27.564142169998377,53059.33463808 2025-07-10,13:58:15.000,191,11066987,115885,0,1752155894,13883.27247684,27.59233869000309,53059.34162520001 2025-07-10,13:58:16.000,191,11067019,116205,0,1752155895,13883.26574052999,27.613486080001167,53059.3765608 2025-07-10,13:58:17.000,191,11067021,116165,0,1752155896,13883.279213149995,27.620535210000526,53059.348612320005 2025-07-10,13:58:18.000,191,11067021,116165,0,1752155897,13883.279213149995,27.634633469999244,53059.36957368001 2025-07-10,13:58:19.000,191,11067011,116245,0,1752155898,13883.33310363,27.634633469999244,53059.3765608 2025-07-10,13:58:20.000,191,11067054,116165,0,1752155899,13883.29268577,27.655780860004597,53059.41848352001 2025-07-10,13:58:21.000,191,11066985,115965,0,1752155900,13883.30615838999,27.669879120003316,53059.4114964 2025-07-10,13:58:22.000,191,11066998,116325,0,1752155901,13883.299422079996,27.620535210000526,53059.397522160005 2025-07-10,13:58:23.000,191,11067017,116005,0,1752155902,13883.24553159999,27.627584339999885,53059.46040624001 2025-07-10,13:58:24.000,191,11067014,116205,0,1752155903,13883.30615838999,27.641682599998603,53059.40450928 2025-07-10,13:58:25.000,191,11066996,116085,0,1752155904,13883.259004219995,27.59938782000245,53059.43245776 2025-07-10,13:58:26.000,191,11066967,116325,0,1752155905,13883.27247684,27.634633469999244,53059.397522160005 2025-07-10,13:58:27.000,191,11067010,116325,0,1752155906,13883.3128947,27.59938782000245,53059.45341912 2025-07-10,13:58:28.000,191,11067071,116325,0,1752155907,13883.299422079996,27.620535210000526,53059.397522160005 2025-07-10,13:58:29.000,191,11067008,115925,0,1752155908,13883.26574052999,27.58528956000373,53059.397522160005 2025-07-10,13:58:30.000,191,11067045,116205,0,1752155909,13883.27247684,27.627584339999885,53059.47438048 2025-07-10,13:58:31.000,191,11067044,116365,0,1752155910,13883.24553159999,27.59233869000309,53059.41848352001 2025-07-10,13:58:32.000,191,11066980,116685,0,1752155911,13883.259004219995,27.58528956000373,53059.42547064 2025-07-10,13:58:33.000,191,11067070,116165,0,1752155912,13883.27247684,27.564142169998377,53059.42547064 2025-07-10,13:58:34.000,191,11067056,116285,0,1752155913,13883.218586359995,27.557093039999017,53059.45341912 2025-07-10,13:58:35.000,191,11066983,116125,0,1752155914,13883.27247684,27.52889652000158,53059.446432000004 2025-07-10,13:58:36.000,191,11067041,116245,0,1752155915,13883.24553159999,27.5429947800003,53059.40450928 2025-07-10,13:58:37.000,191,11067042,116285,0,1752155916,13883.259004219995,27.507749130003504,53059.36957368001 2025-07-10,13:58:38.000,191,11067003,116045,0,1752155917,13883.238795289995,27.500700000004144,53059.4114964 2025-07-10,13:58:39.000,191,11067027,116365,0,1752155918,13883.238795289995,27.451356090001354,53059.39053504001 2025-07-10,13:58:40.000,191,11067055,116125,0,1752155919,13883.22532266999,27.458405220000714,53059.36258656 2025-07-10,13:58:41.000,191,11067050,116205,0,1752155920,13883.23205898,27.430208700003277,53059.42547064 2025-07-10,13:58:42.000,191,11067052,116485,0,1752155921,13883.26574052999,27.430208700003277,53059.39053504001 2025-07-10,13:58:43.000,191,11067018,116285,0,1752155922,13883.238795289995,27.394963049999205,53059.32066384001 2025-07-10,13:58:44.000,191,11067024,116445,0,1752155923,13883.21185005,27.394963049999205,53059.36957368001 2025-07-10,13:58:45.000,191,11067014,116125,0,1752155924,13883.22532266999,27.387913919999846,53059.38354792 2025-07-10,13:58:46.000,191,11066993,116365,0,1752155925,13883.17143219,27.402012179998565,53059.34162520001 2025-07-10,13:58:47.000,191,11066965,116365,0,1752155926,13883.18490480999,27.36676653000177,53059.348612320005 2025-07-10,13:58:48.000,191,11067026,116325,0,1752155927,13883.18490480999,27.35266827000305,53059.3066896 2025-07-10,13:58:49.000,191,11067016,116205,0,1752155928,13883.18490480999,27.331520879997697,53059.33463808 2025-07-10,13:58:50.000,191,11067100,116165,0,1752155929,13883.21185005,27.289226100001542,53059.36258656 2025-07-10,13:58:51.000,191,11067005,116285,0,1752155930,13883.259004219995,27.31742261999898,53059.33463808 2025-07-10,13:58:52.000,191,11066966,116365,0,1752155931,13883.26574052999,27.30332436000026,53059.327650960004 2025-07-10,13:58:53.000,191,11067041,116365,0,1752155932,13883.25226791,27.282176970002183,53059.327650960004 2025-07-10,13:58:54.000,191,11067016,116605,0,1752155933,13883.24553159999,27.289226100001542,53059.348612320005 2025-07-10,13:58:55.000,191,11066998,116325,0,1752155934,13883.24553159999,27.268078710003465,53059.33463808 2025-07-10,13:58:56.000,191,11066981,116165,0,1752155935,13883.238795289995,27.275127840002824,53059.32066384001 2025-07-10,13:58:57.000,191,11066998,116125,0,1752155936,13883.19164112,27.275127840002824,53059.27175400001 2025-07-10,13:58:58.000,191,11067036,116165,0,1752155937,13883.23205898,27.225783930000034,53059.3765608 2025-07-10,13:58:59.000,191,11066986,116325,0,1752155938,13883.24553159999,27.282176970002183,53059.327650960004 2025-07-10,13:59:00.000,191,11066978,116485,0,1752155939,13883.26574052999,27.253980450004747,53059.34162520001 2025-07-10,13:59:01.000,191,11067043,116125,0,1752155940,13883.26574052999,27.211685670001316,53059.33463808 2025-07-10,13:59:02.000,191,11066988,116285,0,1752155941,13883.24553159999,27.239882189998752,53059.36258656 2025-07-10,13:59:03.000,191,11066973,116365,0,1752155942,13883.27247684,27.204636540001957,53059.397522160005 2025-07-10,13:59:04.000,191,11067039,116445,0,1752155943,13883.29268577,27.19053828000324,53059.38354792 2025-07-10,13:59:05.000,191,11067002,116285,0,1752155944,13883.299422079996,27.197587410002598,53059.35559944 2025-07-10,13:59:06.000,191,11067022,116285,0,1752155945,13883.319631009996,27.19053828000324,53059.36258656 2025-07-10,13:59:07.000,191,11067015,116205,0,1752155946,13883.319631009996,27.204636540001957,53059.36957368001 2025-07-10,13:59:08.000,191,11067081,116365,0,1752155947,13883.32636731999,27.225783930000034,53059.36957368001 2025-07-10,13:59:09.000,191,11067065,116325,0,1752155948,13883.32636731999,27.17644002000452,53059.3765608 2025-07-10,13:59:10.000,191,11067080,116205,0,1752155949,13883.33310363,27.225783930000034,53059.3765608 2025-07-10,13:59:11.000,191,11066996,116365,0,1752155950,13883.386994109991,27.24693131999811,53059.3765608 2025-07-10,13:59:12.000,191,11066951,116645,0,1752155951,13883.400466729996,27.197587410002598,53059.35559944 2025-07-10,13:59:13.000,191,11067059,116365,0,1752155952,13883.39373042,27.211685670001316,53059.446432000004 2025-07-10,13:59:14.000,191,11067039,116485,0,1752155953,13883.37352149,27.204636540001957,53059.39053504001 2025-07-10,13:59:15.000,191,11067049,116165,0,1752155954,13883.41393935,27.218734800000675,53059.348612320005 2025-07-10,13:59:16.000,191,11067031,116405,0,1752155955,13883.386994109991,27.19053828000324,53059.38354792 2025-07-10,13:59:17.000,191,11066953,116245,0,1752155956,13883.440884589996,27.225783930000034,53059.43944488001 2025-07-10,13:59:18.000,191,11067013,116285,0,1752155957,13883.434148280001,27.225783930000034,53059.40450928 2025-07-10,13:59:19.000,191,11067045,116485,0,1752155958,13883.447620899991,27.253980450004747,53059.36258656 2025-07-10,13:59:20.000,191,11067042,116365,0,1752155959,13883.407203039991,27.261029580004106,53059.39053504001 2025-07-10,13:59:21.000,191,11066973,116165,0,1752155960,13883.488038759991,27.282176970002183,53059.45341912 2025-07-10,13:59:22.000,191,11067019,116325,0,1752155961,13883.447620899991,27.2962752300009,53059.40450928 2025-07-10,13:59:23.000,191,11067092,116485,0,1752155962,13883.467829829991,27.268078710003465,53059.4114964 2025-07-10,13:59:24.000,191,11066999,116285,0,1752155963,13883.447620899991,27.31037348999962,53059.41848352001 2025-07-10,13:59:25.000,191,11066997,116165,0,1752155964,13883.514984000001,27.282176970002183,53059.45341912 2025-07-10,13:59:26.000,191,11067031,116405,0,1752155965,13883.467829829991,27.289226100001542,53059.41848352001 2025-07-10,13:59:27.000,191,11067029,116365,0,1752155966,13883.440884589996,27.31037348999962,53059.43245776 2025-07-10,13:59:28.000,191,11066998,116125,0,1752155967,13883.488038759991,27.30332436000026,53059.40450928 2025-07-10,13:59:29.000,191,11067059,116165,0,1752155968,13883.461093519996,27.289226100001542,53059.43944488001 2025-07-10,13:59:30.000,191,11067052,116245,0,1752155969,13883.461093519996,27.289226100001542,53059.45341912 2025-07-10,13:59:31.000,191,11067059,116485,0,1752155970,13883.467829829991,27.282176970002183,53059.43245776 2025-07-10,13:59:32.000,191,11067034,116565,0,1752155971,13883.434148280001,27.275127840002824,53059.4114964 2025-07-10,13:59:33.000,191,11067022,116285,0,1752155972,13883.481302449996,27.31037348999962,53059.39053504001 2025-07-10,13:59:34.000,191,11067048,116485,0,1752155973,13883.467829829991,27.2962752300009,53059.41848352001 2025-07-10,13:59:35.000,191,11067046,116285,0,1752155974,13883.461093519996,27.289226100001542,53059.41848352001 2025-07-10,13:59:36.000,191,11067009,116245,0,1752155975,13883.474566140001,27.289226100001542,53059.43245776 2025-07-10,13:59:37.000,191,11067005,116325,0,1752155976,13883.427411969991,27.30332436000026,53059.46040624001 2025-07-10,13:59:38.000,191,11067067,116685,0,1752155977,13883.454357210001,27.31037348999962,53059.50931608001 2025-07-10,13:59:39.000,191,11067009,116485,0,1752155978,13883.440884589996,27.289226100001542,53059.467393360006 2025-07-10,13:59:40.000,191,11067016,116365,0,1752155979,13883.41393935,27.331520879997697,53059.4813676 2025-07-10,13:59:41.000,191,11067059,116485,0,1752155980,13883.467829829991,27.331520879997697,53059.50931608001 2025-07-10,13:59:42.000,191,11066991,116365,0,1752155981,13883.474566140001,27.380864790000487,53059.53726456001 2025-07-10,13:59:43.000,191,11067055,116405,0,1752155982,13883.440884589996,27.331520879997697,53059.47438048 2025-07-10,13:59:44.000,191,11067034,116245,0,1752155983,13883.461093519996,27.34561914000369,53059.495341840004 2025-07-10,13:59:45.000,191,11067009,116405,0,1752155984,13883.474566140001,27.373815660001128,53059.47438048 2025-07-10,13:59:46.000,191,11067019,116325,0,1752155985,13883.481302449996,27.36676653000177,53059.50232896 2025-07-10,13:59:47.000,191,11066977,116485,0,1752155986,13883.461093519996,27.423159570003918,53059.47438048 2025-07-10,13:59:48.000,191,11067048,116165,0,1752155987,13883.481302449996,27.373815660001128,53059.467393360006 2025-07-10,13:59:49.000,191,11067010,116365,0,1752155988,13883.494775070001,27.394963049999205,53059.48835472001 2025-07-10,13:59:50.000,191,11066999,116405,0,1752155989,13883.501511379996,27.387913919999846,53059.47438048 2025-07-10,13:59:51.000,191,11067037,116365,0,1752155990,13883.474566140001,27.387913919999846,53059.48835472001 2025-07-10,13:59:52.000,191,11067032,116285,0,1752155991,13883.488038759991,27.41611044000456,53059.467393360006 2025-07-10,13:59:53.000,191,11066996,116645,0,1752155992,13883.467829829991,27.465454350000073,53059.467393360006 2025-07-10,13:59:54.000,191,11067047,116325,0,1752155993,13883.488038759991,27.437257830002636,53059.47438048 2025-07-10,13:59:55.000,191,11067051,116445,0,1752155994,13883.528456619992,27.41611044000456,53059.52329032 2025-07-10,13:59:56.000,191,11067022,116285,0,1752155995,13883.501511379996,27.451356090001354,53059.46040624001 2025-07-10,13:59:57.000,191,11067011,116285,0,1752155996,13883.508247689992,27.47955260999879,53059.47438048 2025-07-10,13:59:58.000,191,11066963,116445,0,1752155997,13883.541929239997,27.458405220000714,53059.495341840004 2025-07-10,13:59:59.000,191,11067069,116365,0,1752155998,13883.528456619992,27.458405220000714,53059.47438048 2025-07-10,14:00:00.000,191,11066999,116445,0,1752155999,13883.528456619992,27.507749130003504,53059.46040624001 2025-07-10,14:00:01.000,191,11067041,116325,0,1752156000,13883.541929239997,27.493650870004785,53059.467393360006 2025-07-10,14:00:02.000,191,11067032,116285,0,1752156001,13883.568874479992,27.52889652000158,53059.48835472001 2025-07-10,14:00:03.000,191,11066996,116285,0,1752156002,13883.562138169997,27.55004390999966,53059.45341912 2025-07-10,14:00:04.000,191,11067010,116485,0,1752156003,13883.535192930001,27.564142169998377,53059.467393360006 2025-07-10,14:00:05.000,191,11067046,116685,0,1752156004,13883.548665549992,27.52889652000158,53059.40450928 2025-07-10,14:00:06.000,191,11067021,116405,0,1752156005,13883.616028650002,27.557093039999017,53059.45341912 2025-07-10,14:00:07.000,191,11066990,116165,0,1752156006,13883.582347099997,27.55004390999966,53059.446432000004 2025-07-10,14:00:08.000,191,11066995,116485,0,1752156007,13883.595819720002,27.5429947800003,53059.43944488001 2025-07-10,14:00:09.000,191,11067037,116605,0,1752156008,13883.622764959997,27.55004390999966,53059.45341912 2025-07-10,14:00:10.000,191,11066990,116445,0,1752156009,13883.656446510002,27.59233869000309,53059.495341840004 2025-07-10,14:00:11.000,191,11067013,116965,0,1752156010,13883.609292339992,27.58528956000373,53059.47438048 2025-07-10,14:00:12.000,191,11066963,116405,0,1752156011,13883.629501269992,27.57824043000437,53059.45341912 2025-07-10,14:00:13.000,191,11067072,116485,0,1752156012,13883.656446510002,27.557093039999017,53059.48835472001 2025-07-10,14:00:14.000,191,11067004,116365,0,1752156013,13883.602556029997,27.620535210000526,53059.45341912 2025-07-10,14:00:15.000,191,11067031,116325,0,1752156014,13883.649710199992,27.634633469999244,53059.43245776 2025-07-10,14:00:16.000,191,11066996,116565,0,1752156015,13883.602556029997,27.648731729997962,53059.50931608001 2025-07-10,14:00:17.000,191,11067068,116365,0,1752156016,13883.629501269992,27.59938782000245,53059.45341912 2025-07-10,14:00:18.000,191,11067068,116365,0,1752156017,13883.622764959997,27.641682599998603,53059.42547064 2025-07-10,14:00:19.000,191,11067048,116245,0,1752156018,13883.616028650002,27.683977380002034,53059.43944488001 2025-07-10,14:00:20.000,191,11067070,116485,0,1752156019,13883.669919129992,27.669879120003316,53059.4114964 2025-07-10,14:00:21.000,191,11067023,116605,0,1752156020,13883.676655440002,27.740370420004183,53059.40450928 2025-07-10,14:00:22.000,191,11067059,116245,0,1752156021,13883.676655440002,27.76856694000162,53059.40450928 2025-07-10,14:00:23.000,191,11067051,116485,0,1752156022,13883.683391749997,27.76856694000162,53059.4114964 2025-07-10,14:00:24.000,191,11067041,116645,0,1752156023,13883.717073300002,27.782665200000338,53059.40450928 2025-07-10,14:00:25.000,191,11067045,116365,0,1752156024,13883.690128059992,27.7544686800029,53059.43245776 2025-07-10,14:00:26.000,191,11067085,116525,0,1752156025,13883.730545919992,27.76151781000226,53059.4114964 2025-07-10,14:00:27.000,191,11067017,116365,0,1752156026,13883.730545919992,27.803812589998415,53059.45341912 2025-07-10,14:00:28.000,191,11067057,116325,0,1752156027,13883.703600679997,27.853156500001205,53059.46040624001 2025-07-10,14:00:29.000,191,11067021,116645,0,1752156028,13883.690128059992,27.860205630000564,53059.50232896 2025-07-10,14:00:30.000,191,11067067,116405,0,1752156029,13883.717073300002,27.888402149998,53059.50232896 2025-07-10,14:00:31.000,191,11067012,116285,0,1752156030,13883.696864370002,27.902500410003995,53059.4813676 2025-07-10,14:00:32.000,191,11067040,116485,0,1752156031,13883.690128059992,27.895451280004636,53059.47438048 2025-07-10,14:00:33.000,191,11067058,116645,0,1752156032,13883.717073300002,27.923647800002072,53059.50931608001 2025-07-10,14:00:34.000,191,11067024,116445,0,1752156033,13883.737282230002,27.98708997000358,53059.53726456001 2025-07-10,14:00:35.000,191,11067079,116685,0,1752156034,13883.744018539997,27.95184431999951,53059.43944488001 2025-07-10,14:00:36.000,191,11066968,116645,0,1752156035,13883.750754849993,27.972991710004862,53059.495341840004 2025-07-10,14:00:37.000,191,11067048,116805,0,1752156036,13883.710336989992,27.98004084000422,53059.47438048 2025-07-10,14:00:38.000,191,11067065,116565,0,1752156037,13883.703600679997,27.965942579998227,53059.42547064 2025-07-10,14:00:39.000,191,11067029,116365,0,1752156038,13883.696864370002,28.0011882300023,53059.4813676 2025-07-10,14:00:40.000,191,11067044,116365,0,1752156039,13883.730545919992,27.98708997000358,53059.495341840004 2025-07-10,14:00:41.000,191,11067021,116685,0,1752156040,13883.676655440002,27.98708997000358,53059.516303200005 2025-07-10,14:00:42.000,191,11067058,116445,0,1752156041,13883.690128059992,27.98708997000358,53059.467393360006 2025-07-10,14:00:43.000,191,11067064,116205,0,1752156042,13883.683391749997,28.008237360001658,53059.46040624001 2025-07-10,14:00:44.000,191,11067077,116445,0,1752156043,13883.663182819997,28.036433879999095,53059.467393360006 2025-07-10,14:00:45.000,191,11067010,116205,0,1752156044,13883.656446510002,28.043483009998454,53059.4114964 2025-07-10,14:00:46.000,191,11067060,116525,0,1752156045,13883.690128059992,28.050532139997813,53059.42547064 2025-07-10,14:00:47.000,191,11067046,116885,0,1752156046,13883.663182819997,28.064630400003807,53059.397522160005 2025-07-10,14:00:48.000,191,11067010,116485,0,1752156047,13883.696864370002,28.085777790001885,53059.4813676 2025-07-10,14:00:49.000,191,11066989,116365,0,1752156048,13883.730545919992,28.092826920001244,53059.50232896 2025-07-10,14:00:50.000,191,11067082,116525,0,1752156049,13883.723809609997,28.099876050000603,53059.50232896 2025-07-10,14:00:51.000,191,11067076,116565,0,1752156050,13883.737282230002,28.142170830004034,53059.46040624001 2025-07-10,14:00:52.000,191,11067017,116645,0,1752156051,13883.717073300002,28.135121700004674,53059.495341840004 2025-07-10,14:00:53.000,191,11067052,116605,0,1752156052,13883.737282230002,28.17036735000147,53059.45341912 2025-07-10,14:00:54.000,191,11067011,116605,0,1752156053,13883.710336989992,28.17741648000083,53059.4813676 2025-07-10,14:00:55.000,191,11067036,116725,0,1752156054,13883.730545919992,28.205612999998266,53059.52329032 2025-07-10,14:00:56.000,191,11067021,116565,0,1752156055,13883.710336989992,28.21971126000426,53059.53027744 2025-07-10,14:00:57.000,191,11067054,116325,0,1752156056,13883.737282230002,28.198563869998907,53059.54425168 2025-07-10,14:00:58.000,191,11067001,116205,0,1752156057,13883.717073300002,28.254956910001056,53059.46040624001 2025-07-10,14:00:59.000,191,11067019,116845,0,1752156058,13883.723809609997,28.283153429998492,53059.47438048 2025-07-10,14:01:00.000,191,11066972,116605,0,1752156059,13883.683391749997,28.276104299999133,53059.52329032 2025-07-10,14:01:01.000,191,11067019,116605,0,1752156060,13883.744018539997,28.311349950003205,53059.5512388 2025-07-10,14:01:02.000,191,11066988,116525,0,1752156061,13883.723809609997,28.304300820003846,53059.52329032 2025-07-10,14:01:03.000,191,11067050,116605,0,1752156062,13883.703600679997,28.297251690004487,53059.495341840004 2025-07-10,14:01:04.000,191,11066996,116525,0,1752156063,13883.710336989992,28.297251690004487,53059.53027744 2025-07-10,14:01:05.000,191,11067079,116365,0,1752156064,13883.676655440002,28.311349950003205,53059.57220016 2025-07-10,14:01:06.000,191,11067078,116605,0,1752156065,13883.710336989992,28.304300820003846,53059.565213040005 2025-07-10,14:01:07.000,191,11066992,116605,0,1752156066,13883.683391749997,28.325448210001923,53059.53726456001 2025-07-10,14:01:08.000,191,11066961,116445,0,1752156067,13883.663182819997,28.374792120004713,53059.50931608001 2025-07-10,14:01:09.000,191,11067018,116325,0,1752156068,13883.649710199992,28.36069385999872,53059.53726456001 2025-07-10,14:01:10.000,191,11067040,116405,0,1752156069,13883.616028650002,28.36069385999872,53059.5512388 2025-07-10,14:01:11.000,191,11067055,116685,0,1752156070,13883.676655440002,28.417086900000868,53059.565213040005 2025-07-10,14:01:12.000,191,11067015,116325,0,1752156071,13883.676655440002,28.381841250004072,53059.53027744 2025-07-10,14:01:13.000,191,11067036,116645,0,1752156072,13883.663182819997,28.445283419998304,53059.53726456001 2025-07-10,14:01:14.000,191,11067080,116205,0,1752156073,13883.663182819997,28.424136030000227,53059.60713576001 2025-07-10,14:01:15.000,191,11067034,116765,0,1752156074,13883.717073300002,28.438234289998945,53059.62111 2025-07-10,14:01:16.000,191,11067025,116685,0,1752156075,13883.710336989992,28.473479940003017,53059.62111 2025-07-10,14:01:17.000,191,11067022,116725,0,1752156076,13883.710336989992,28.452332549997664,53059.57220016 2025-07-10,14:01:18.000,191,11067043,116365,0,1752156077,13883.676655440002,28.445283419998304,53059.60014864 2025-07-10,14:01:19.000,191,11067097,116565,0,1752156078,13883.710336989992,28.473479940003017,53059.62111 2025-07-10,14:01:20.000,191,11067018,116965,0,1752156079,13883.703600679997,28.487578200001735,53059.67700696001 2025-07-10,14:01:21.000,191,11067062,116685,0,1752156080,13883.642973889997,28.501676460000454,53059.65604560001 2025-07-10,14:01:22.000,191,11067067,116325,0,1752156081,13883.717073300002,28.508725589999813,53059.67700696001 2025-07-10,14:01:23.000,191,11067055,116605,0,1752156082,13883.717073300002,28.515774719999172,53059.71194256 2025-07-10,14:01:24.000,191,11067033,116885,0,1752156083,13883.764227469997,28.501676460000454,53059.7608524 2025-07-10,14:01:25.000,191,11067032,116525,0,1752156084,13883.710336989992,28.52282384999853,53059.6909812 2025-07-10,14:01:26.000,191,11067062,116605,0,1752156085,13883.703600679997,28.515774719999172,53059.6909812 2025-07-10,14:01:27.000,191,11067025,116525,0,1752156086,13883.737282230002,28.473479940003017,53059.732903920005 2025-07-10,14:01:28.000,191,11067008,116605,0,1752156087,13883.663182819997,28.501676460000454,53059.74687816 2025-07-10,14:01:29.000,191,11067089,116445,0,1752156088,13883.690128059992,28.494627330001094,53059.69796832 2025-07-10,14:01:30.000,191,11067067,116605,0,1752156089,13883.676655440002,28.487578200001735,53059.69796832 2025-07-10,14:01:31.000,191,11067068,116725,0,1752156090,13883.663182819997,28.501676460000454,53059.683994080006 2025-07-10,14:01:32.000,191,11067034,116725,0,1752156091,13883.717073300002,28.494627330001094,53059.663032720004 2025-07-10,14:01:33.000,191,11067073,116365,0,1752156092,13883.710336989992,28.473479940003017,53059.64905848 2025-07-10,14:01:34.000,191,11067105,116765,0,1752156093,13883.750754849993,28.494627330001094,53059.70495544001 2025-07-10,14:01:35.000,191,11067061,116645,0,1752156094,13883.744018539997,28.466430810003658,53059.72591680001 2025-07-10,14:01:36.000,191,11067088,116605,0,1752156095,13883.717073300002,28.452332549997664,53059.70495544001 2025-07-10,14:01:37.000,191,11067040,116445,0,1752156096,13883.757491160002,28.452332549997664,53059.683994080006 2025-07-10,14:01:38.000,191,11067059,116685,0,1752156097,13883.717073300002,28.438234289998945,53059.67700696001 2025-07-10,14:01:39.000,191,11067031,116645,0,1752156098,13883.703600679997,28.438234289998945,53059.67700696001 2025-07-10,14:01:40.000,191,11066992,116725,0,1752156099,13883.703600679997,28.424136030000227,53059.64207136 2025-07-10,14:01:41.000,191,11067057,116685,0,1752156100,13883.690128059992,28.452332549997664,53059.60713576001 2025-07-10,14:01:42.000,191,11067029,116405,0,1752156101,13883.649710199992,28.40298864000215,53059.62111 2025-07-10,14:01:43.000,191,11067050,116645,0,1752156102,13883.656446510002,28.41003777000151,53059.64207136 2025-07-10,14:01:44.000,191,11067030,116645,0,1752156103,13883.616028650002,28.381841250004072,53059.635084240006 2025-07-10,14:01:45.000,191,11067077,116685,0,1752156104,13883.595819720002,28.41003777000151,53059.59316152 2025-07-10,14:01:46.000,191,11067007,116645,0,1752156105,13883.609292339992,28.40298864000215,53059.65604560001 2025-07-10,14:01:47.000,191,11066967,116405,0,1752156106,13883.609292339992,28.367742989998078,53059.62809712001 2025-07-10,14:01:48.000,191,11067049,116605,0,1752156107,13883.616028650002,28.381841250004072,53059.683994080006 2025-07-10,14:01:49.000,191,11067104,116645,0,1752156108,13883.629501269992,28.381841250004072,53059.67001984 2025-07-10,14:01:50.000,191,11067060,116685,0,1752156109,13883.622764959997,28.38889038000343,53059.65604560001 2025-07-10,14:01:51.000,191,11067050,116805,0,1752156110,13883.642973889997,28.417086900000868,53059.663032720004 2025-07-10,14:01:52.000,191,11067093,116765,0,1752156111,13883.582347099997,28.381841250004072,53059.614122880004 2025-07-10,14:01:53.000,191,11066978,116525,0,1752156112,13883.548665549992,28.40298864000215,53059.64207136 2025-07-10,14:01:54.000,191,11067025,116565,0,1752156113,13883.622764959997,28.381841250004072,53059.64905848 2025-07-10,14:01:55.000,191,11067025,116565,0,1752156114,13883.609292339992,28.38889038000343,53059.60014864 2025-07-10,14:01:56.000,191,11067040,116765,0,1752156115,13883.629501269992,28.374792120004713,53059.663032720004 2025-07-10,14:01:57.000,191,11067040,116605,0,1752156116,13883.602556029997,28.38889038000343,53059.663032720004 2025-07-10,14:01:58.000,191,11067020,116645,0,1752156117,13883.622764959997,28.39593951000279,53059.683994080006 2025-07-10,14:01:59.000,191,11067114,116405,0,1752156118,13883.629501269992,28.38889038000343,53059.732903920005 2025-07-10,14:02:00.000,191,11067054,116445,0,1752156119,13883.622764959997,28.38889038000343,53059.663032720004 2025-07-10,14:02:01.000,191,11067034,116805,0,1752156120,13883.629501269992,28.381841250004072,53059.64905848 2025-07-10,14:02:02.000,191,11067044,116805,0,1752156121,13883.642973889997,28.41003777000151,53059.62809712001 2025-07-10,14:02:03.000,191,11067047,116445,0,1752156122,13883.649710199992,28.374792120004713,53059.614122880004 2025-07-10,14:02:04.000,191,11066988,116805,0,1752156123,13883.636237580002,28.36069385999872,53059.59316152 2025-07-10,14:02:05.000,191,11067036,116525,0,1752156124,13883.656446510002,28.374792120004713,53059.60713576001 2025-07-10,14:02:06.000,191,11067074,116765,0,1752156125,13883.609292339992,28.36069385999872,53059.60713576001 2025-07-10,14:02:07.000,191,11067069,116725,0,1752156126,13883.589083409992,28.325448210001923,53059.60014864 2025-07-10,14:02:08.000,191,11067037,116365,0,1752156127,13883.589083409992,28.35364472999936,53059.60713576001 2025-07-10,14:02:09.000,191,11067016,116645,0,1752156128,13883.595819720002,28.325448210001923,53059.57220016 2025-07-10,14:02:10.000,191,11067030,116685,0,1752156129,13883.609292339992,28.36069385999872,53059.5512388 2025-07-10,14:02:11.000,191,11066978,116605,0,1752156130,13883.616028650002,28.3465956,53059.495341840004 2025-07-10,14:02:12.000,191,11067024,116645,0,1752156131,13883.595819720002,28.3465956,53059.58617440001 2025-07-10,14:02:13.000,191,11066999,116525,0,1752156132,13883.575610790002,28.3465956,53059.58617440001 2025-07-10,14:02:14.000,191,11067030,116685,0,1752156133,13883.555401860001,28.367742989998078,53059.53027744 2025-07-10,14:02:15.000,191,11067064,116285,0,1752156134,13883.568874479992,28.325448210001923,53059.635084240006 2025-07-10,14:02:16.000,191,11067031,116765,0,1752156135,13883.582347099997,28.3465956,53059.62809712001 2025-07-10,14:02:17.000,191,11067025,116645,0,1752156136,13883.562138169997,28.325448210001923,53059.635084240006 2025-07-10,14:02:18.000,191,11067037,116685,0,1752156137,13883.568874479992,28.3465956,53059.635084240006 2025-07-10,14:02:19.000,191,11067025,116645,0,1752156138,13883.582347099997,28.367742989998078,53059.683994080006 2025-07-10,14:02:20.000,191,11066994,116445,0,1752156139,13883.589083409992,28.3465956,53059.683994080006 2025-07-10,14:02:21.000,191,11067021,116485,0,1752156140,13883.622764959997,28.367742989998078,53059.65604560001 2025-07-10,14:02:22.000,191,11067051,116725,0,1752156141,13883.589083409992,28.3465956,53059.60014864 2025-07-10,14:02:23.000,191,11067088,116645,0,1752156142,13883.582347099997,28.3465956,53059.6909812 2025-07-10,14:02:24.000,191,11067046,116845,0,1752156143,13883.562138169997,28.332497340001282,53059.62809712001 2025-07-10,14:02:25.000,191,11067009,116765,0,1752156144,13883.622764959997,28.367742989998078,53059.683994080006 2025-07-10,14:02:26.000,191,11067005,116605,0,1752156145,13883.609292339992,28.36069385999872,53059.67001984 2025-07-10,14:02:27.000,191,11067010,116805,0,1752156146,13883.616028650002,28.33954647000064,53059.62809712001 2025-07-10,14:02:28.000,191,11067056,116805,0,1752156147,13883.629501269992,28.39593951000279,53059.635084240006 2025-07-10,14:02:29.000,191,11067018,116845,0,1752156148,13883.656446510002,28.36069385999872,53059.70495544001 2025-07-10,14:02:30.000,191,11067033,116645,0,1752156149,13883.690128059992,28.36069385999872,53059.72591680001 2025-07-10,14:02:31.000,191,11067056,116765,0,1752156150,13883.744018539997,28.332497340001282,53059.67001984 2025-07-10,14:02:32.000,191,11067070,116685,0,1752156151,13883.696864370002,28.35364472999936,53059.6909812 2025-07-10,14:02:33.000,191,11067036,116525,0,1752156152,13883.730545919992,28.36069385999872,53059.71892968 2025-07-10,14:02:34.000,191,11067082,116525,0,1752156153,13883.730545919992,28.297251690004487,53059.683994080006 2025-07-10,14:02:35.000,191,11067083,116565,0,1752156154,13883.770963779993,28.283153429998492,53059.683994080006 2025-07-10,14:02:36.000,191,11067079,116805,0,1752156155,13883.744018539997,28.33954647000064,53059.69796832 2025-07-10,14:02:37.000,191,11067067,116845,0,1752156156,13883.757491160002,28.297251690004487,53059.67700696001 2025-07-10,14:02:38.000,191,11067088,116645,0,1752156157,13883.737282230002,28.29020255999785,53059.71194256 2025-07-10,14:02:39.000,191,11067117,116765,0,1752156158,13883.750754849993,28.29020255999785,53059.62809712001 2025-07-10,14:02:40.000,191,11067059,116445,0,1752156159,13883.770963779993,28.332497340001282,53059.6909812 2025-07-10,14:02:41.000,191,11067097,116645,0,1752156160,13883.784436399998,28.35364472999936,53059.71892968 2025-07-10,14:02:42.000,191,11067024,116805,0,1752156161,13883.824854259998,28.39593951000279,53059.72591680001 2025-07-10,14:02:43.000,191,11067081,116565,0,1752156162,13883.845063189998,28.374792120004713,53059.73989104 2025-07-10,14:02:44.000,191,11067112,116805,0,1752156163,13883.858535809988,28.417086900000868,53059.732903920005 2025-07-10,14:02:45.000,191,11067015,116685,0,1752156164,13883.885481049998,28.445283419998304,53059.75386528001 2025-07-10,14:02:46.000,191,11067113,116445,0,1752156165,13883.919162599988,28.4593816800043,53059.830723600004 2025-07-10,14:02:47.000,191,11067057,116485,0,1752156166,13883.946107839998,28.4593816800043,53059.84469784001 2025-07-10,14:02:48.000,191,11067073,116685,0,1752156167,13883.966316769998,28.487578200001735,53059.802775120006 2025-07-10,14:02:49.000,191,11067086,116685,0,1752156168,13883.973053079993,28.52987297999789,53059.802775120006 2025-07-10,14:02:50.000,191,11067098,116725,0,1752156169,13883.986525699998,28.551020370003243,53059.82373648001 2025-07-10,14:02:51.000,191,11067039,116885,0,1752156170,13884.006734629998,28.56511863000196,53059.900594800005 2025-07-10,14:02:52.000,191,11067054,116885,0,1752156171,13884.053888799994,28.56511863000196,53059.91456904 2025-07-10,14:02:53.000,191,11067053,116525,0,1752156172,13884.013470939994,28.57921689000068,53059.91456904 2025-07-10,14:02:54.000,191,11067095,116605,0,1752156173,13884.067361419999,28.543971240003884,53059.92155616001 2025-07-10,14:02:55.000,191,11067030,116445,0,1752156174,13884.053888799994,28.57216776000132,53059.81674936 2025-07-10,14:02:56.000,191,11067063,116645,0,1752156175,13884.026943559998,28.56511863000196,53059.83771072 2025-07-10,14:02:57.000,191,11067107,116605,0,1752156176,13884.067361419999,28.57921689000068,53059.83771072 2025-07-10,14:02:58.000,191,11067082,116685,0,1752156177,13884.127988209999,28.61446254000475,53059.91456904 2025-07-10,14:02:59.000,191,11067105,116845,0,1752156178,13884.067361419999,28.57921689000068,53059.830723600004 2025-07-10,14:03:00.000,191,11067069,116565,0,1752156179,13884.080834039989,28.558069500002603,53059.87963344 2025-07-10,14:03:01.000,191,11067065,116845,0,1752156180,13884.074097729994,28.56511863000196,53059.87963344 2025-07-10,14:03:02.000,191,11067070,117125,0,1752156181,13884.060625109989,28.536922110004525,53059.83771072 2025-07-10,14:03:03.000,191,11067068,116725,0,1752156182,13884.060625109989,28.551020370003243,53059.83771072 2025-07-10,14:03:04.000,191,11067096,116605,0,1752156183,13884.134724519994,28.52987297999789,53059.87264632001 2025-07-10,14:03:05.000,191,11067041,116645,0,1752156184,13884.107779279999,28.508725589999813,53059.851684960006 2025-07-10,14:03:06.000,191,11067042,116645,0,1752156185,13884.148197139999,28.52987297999789,53059.85867208 2025-07-10,14:03:07.000,191,11067016,116565,0,1752156186,13884.134724519994,28.508725589999813,53059.84469784001 2025-07-10,14:03:08.000,191,11067096,116525,0,1752156187,13884.148197139999,28.543971240003884,53059.87264632001 2025-07-10,14:03:09.000,191,11067095,116805,0,1752156188,13884.175142379994,28.494627330001094,53059.87264632001 2025-07-10,14:03:10.000,191,11067066,116965,0,1752156189,13884.24924179,28.501676460000454,53059.900594800005 2025-07-10,14:03:11.000,191,11067002,116805,0,1752156190,13884.24924179,28.551020370003243,53059.900594800005 2025-07-10,14:03:12.000,191,11067077,116445,0,1752156191,13884.28292333999,28.558069500002603,53059.92155616001 2025-07-10,14:03:13.000,191,11067064,116605,0,1752156192,13884.26945072,28.56511863000196,53059.900594800005 2025-07-10,14:03:14.000,191,11067126,116685,0,1752156193,13884.296395959995,28.607413409998117,53059.95649176 2025-07-10,14:03:15.000,191,11067112,116725,0,1752156194,13884.30986858,28.62856080000347,53059.9355304 2025-07-10,14:03:16.000,191,11067133,117045,0,1752156195,13884.336813819995,28.677904709998984,53059.970466000006 2025-07-10,14:03:17.000,191,11067127,116605,0,1752156196,13884.37049537,28.663806450000266,53060.05431144 2025-07-10,14:03:18.000,191,11067093,116485,0,1752156197,13884.34355012999,28.699052100004337,53059.98444024 2025-07-10,14:03:19.000,191,11067123,116965,0,1752156198,13884.30986858,28.699052100004337,53059.998414480004 2025-07-10,14:03:20.000,191,11067122,116765,0,1752156199,13884.336813819995,28.713150360003056,53060.03335008 2025-07-10,14:03:21.000,191,11067143,116645,0,1752156200,13884.32334119999,28.684953839998343,53059.99142736001 2025-07-10,14:03:22.000,191,11067041,116805,0,1752156201,13884.30986858,28.734297750001133,53060.03335008 2025-07-10,14:03:23.000,191,11067129,116965,0,1752156202,13884.30313226999,28.75544513999921,53060.0054016 2025-07-10,14:03:24.000,191,11067134,116765,0,1752156203,13884.316604889995,28.75544513999921,53060.02636296 2025-07-10,14:03:25.000,191,11067050,116885,0,1752156204,13884.35028644,28.76249426999857,53060.04732432 2025-07-10,14:03:26.000,191,11067065,116565,0,1752156205,13884.357022749995,28.76954339999793,53060.04732432 2025-07-10,14:03:27.000,191,11067135,116445,0,1752156206,13884.43112216,28.825936440000078,53060.138156880006 2025-07-10,14:03:28.000,191,11067110,116565,0,1752156207,13884.46480370999,28.840034699998796,53060.15911824001 2025-07-10,14:03:29.000,191,11067171,116765,0,1752156208,13884.48501263999,28.882329480002227,53060.10322128 2025-07-10,14:03:30.000,191,11067092,116805,0,1752156209,13884.51195788,28.889378610001586,53060.15911824001 2025-07-10,14:03:31.000,191,11067081,116845,0,1752156210,13884.565848359991,28.896427740000945,53060.18007960001 2025-07-10,14:03:32.000,191,11067153,116965,0,1752156211,13884.586057289991,28.86823122000351,53060.187066720006 2025-07-10,14:03:33.000,191,11067156,116645,0,1752156212,13884.53216681,28.86823122000351,53060.17309248 2025-07-10,14:03:34.000,191,11067167,116525,0,1752156213,13884.55237574,28.875280350002868,53060.19405384 2025-07-10,14:03:35.000,191,11067139,116685,0,1752156214,13884.619738839996,28.86823122000351,53060.22200232 2025-07-10,14:03:36.000,191,11067112,116685,0,1752156215,13884.646684079991,28.86823122000351,53060.2150152 2025-07-10,14:03:37.000,191,11067156,116485,0,1752156216,13884.61300253,28.93167338999774,53060.25693792001 2025-07-10,14:03:38.000,191,11067125,116845,0,1752156217,13884.653420390001,28.93167338999774,53060.31283488 2025-07-10,14:03:39.000,191,11067183,116605,0,1752156218,13884.660156699996,28.945771650003735,53060.305847760006 2025-07-10,14:03:40.000,191,11067154,116805,0,1752156219,13884.687101939991,28.98101730000053,53060.27789928001 2025-07-10,14:03:41.000,191,11067187,116765,0,1752156220,13884.63321146,28.952820780003094,53060.22898944001 2025-07-10,14:03:42.000,191,11067186,116805,0,1752156221,13884.660156699996,28.99511555999925,53060.319822 2025-07-10,14:03:43.000,191,11067122,116725,0,1752156222,13884.680365629996,28.98806642999989,53060.36873184 2025-07-10,14:03:44.000,191,11067182,116645,0,1752156223,13884.673629320001,29.002164689998608,53060.25693792001 2025-07-10,14:03:45.000,191,11067096,116805,0,1752156224,13884.653420390001,28.945771650003735,53060.2499508 2025-07-10,14:03:46.000,191,11067172,116565,0,1752156225,13884.61300253,28.93167338999774,53060.20104096 2025-07-10,14:03:47.000,191,11067112,116805,0,1752156226,13884.586057289991,28.945771650003735,53060.19405384 2025-07-10,14:03:48.000,191,11067118,116885,0,1752156227,13884.57258467,28.896427740000945,53060.117195520004 2025-07-10,14:03:49.000,191,11067102,116605,0,1752156228,13884.51195788,28.86118209000415,53060.12418264 2025-07-10,14:03:50.000,191,11067137,116805,0,1752156229,13884.458067399995,28.85413296000479,53060.11020840001 2025-07-10,14:03:51.000,191,11067111,116605,0,1752156230,13884.377231679995,28.790690790003282,53060.04033720001 2025-07-10,14:03:52.000,191,11067122,116805,0,1752156231,13884.336813819995,28.74839600999985,53059.99142736001 2025-07-10,14:03:53.000,191,11067087,116845,0,1752156232,13884.24924179,28.663806450000266,53059.900594800005 2025-07-10,14:03:54.000,191,11067077,116725,0,1752156233,13884.188615,28.600364279998757,53059.85867208 2025-07-10,14:03:55.000,191,11067061,116845,0,1752156234,13884.16166975999,28.600364279998757,53059.85867208 2025-07-10,14:03:56.000,191,11067053,117125,0,1752156235,13884.107779279999,28.543971240003884,53059.82373648001 2025-07-10,14:03:57.000,191,11067095,116525,0,1752156236,13884.074097729994,28.480529070002376,53059.73989104 2025-07-10,14:03:58.000,191,11067103,116725,0,1752156237,13884.013470939994,28.4593816800043,53059.73989104 2025-07-10,14:03:59.000,191,11067092,116765,0,1752156238,13883.885481049998,28.438234289998945,53059.6909812 2025-07-10,14:04:00.000,191,11067010,116445,0,1752156239,13883.858535809988,28.35364472999936,53059.614122880004 2025-07-10,14:04:01.000,191,11067069,116925,0,1752156240,13883.851799499993,28.297251690004487,53059.565213040005 2025-07-10,14:04:02.000,191,11067058,116965,0,1752156241,13883.818117950002,28.276104299999133,53059.53726456001 2025-07-10,14:04:03.000,191,11067032,116445,0,1752156242,13883.770963779993,28.2126621300049,53059.53027744 2025-07-10,14:04:04.000,191,11067072,116805,0,1752156243,13883.737282230002,28.17741648000083,53059.4813676 2025-07-10,14:04:05.000,191,11066975,116765,0,1752156244,13883.676655440002,28.12102343999868,53059.39053504001 2025-07-10,14:04:06.000,191,11067074,116725,0,1752156245,13883.669919129992,28.071679530003166,53059.3765608 2025-07-10,14:04:07.000,191,11067006,116725,0,1752156246,13883.575610790002,28.008237360001658,53059.278741120004 2025-07-10,14:04:08.000,191,11066970,116805,0,1752156247,13883.548665549992,27.972991710004862,53059.25079264001 2025-07-10,14:04:09.000,191,11067030,116645,0,1752156248,13883.575610790002,27.923647800002072,53059.26476688 2025-07-10,14:04:10.000,191,11066964,116965,0,1752156249,13883.548665549992,27.958893449998868,53059.25079264001 2025-07-10,14:04:11.000,191,11066981,116805,0,1752156250,13883.548665549992,27.972991710004862,53059.24380552 2025-07-10,14:04:12.000,191,11067010,116645,0,1752156251,13883.555401860001,27.965942579998227,53059.27175400001 2025-07-10,14:04:13.000,191,11066985,116845,0,1752156252,13883.535192930001,27.965942579998227,53059.29271536001 2025-07-10,14:04:14.000,191,11067018,116845,0,1752156253,13883.535192930001,27.95184431999951,53059.29271536001 2025-07-10,14:04:15.000,191,11066982,116965,0,1752156254,13883.582347099997,27.99413910000294,53059.2368184 2025-07-10,14:04:16.000,191,11067046,116565,0,1752156255,13883.548665549992,27.98708997000358,53059.27175400001 2025-07-10,14:04:17.000,191,11066960,116805,0,1752156256,13883.562138169997,27.958893449998868,53059.22284416001 2025-07-10,14:04:18.000,191,11066996,116525,0,1752156257,13883.521720309996,27.972991710004862,53059.31367672 2025-07-10,14:04:19.000,191,11067023,116805,0,1752156258,13883.474566140001,27.94479519000015,53059.299702480006 2025-07-10,14:04:20.000,191,11067070,116965,0,1752156259,13883.501511379996,27.965942579998227,53059.29271536001 2025-07-10,14:04:21.000,191,11067000,116645,0,1752156260,13883.508247689992,27.98708997000358,53059.32066384001 2025-07-10,14:04:22.000,191,11067038,116885,0,1752156261,13883.447620899991,27.965942579998227,53059.28572824 2025-07-10,14:04:23.000,191,11067042,116965,0,1752156262,13883.434148280001,27.958893449998868,53059.25079264001 2025-07-10,14:04:24.000,191,11067037,116805,0,1752156263,13883.407203039991,27.93069693000143,53059.21585704 2025-07-10,14:04:25.000,191,11066969,116805,0,1752156264,13883.339839939996,27.874303889999283,53059.13899872 2025-07-10,14:04:26.000,191,11066962,116765,0,1752156265,13883.32636731999,27.860205630000564,53059.09008888 2025-07-10,14:04:27.000,191,11067040,116845,0,1752156266,13883.24553159999,27.853156500001205,53059.15297296001 2025-07-10,14:04:28.000,191,11067041,116845,0,1752156267,13883.23205898,27.810861719997774,53059.12502448001 2025-07-10,14:04:29.000,191,11067012,117045,0,1752156268,13883.20511373999,27.810861719997774,53059.097076 2025-07-10,14:04:30.000,191,11066999,116965,0,1752156269,13883.16469587999,27.789714329999697,53059.04816616 2025-07-10,14:04:31.000,191,11066988,116965,0,1752156270,13883.12427801999,27.7544686800029,53059.04816616 2025-07-10,14:04:32.000,191,11066954,116965,0,1752156271,13883.07038754,27.71217389999947,53058.98528208001 2025-07-10,14:04:33.000,191,11066968,116845,0,1752156272,13882.996288129994,27.620535210000526,53058.92938512 2025-07-10,14:04:34.000,191,11067039,116925,0,1752156273,13882.895243479994,27.53594565000094,53058.86650104001 2025-07-10,14:04:35.000,191,11066970,116605,0,1752156274,13882.841352999989,27.458405220000714,53058.74772000001 2025-07-10,14:04:36.000,191,11066996,116965,0,1752156275,13882.827880379999,27.35266827000305,53058.75470712 2025-07-10,14:04:37.000,191,11066934,116645,0,1752156276,13882.720099419988,27.31037348999962,53058.67086168001 2025-07-10,14:04:38.000,191,11066930,116845,0,1752156277,13882.639263699988,27.275127840002824,53058.6429132 2025-07-10,14:04:39.000,191,11066934,116765,0,1752156278,13882.585373219998,27.162341759998526,53058.58002912001 2025-07-10,14:04:40.000,191,11066971,116965,0,1752156279,13882.544955359997,27.105948720003653,53058.510157920005 2025-07-10,14:04:41.000,191,11066899,117165,0,1752156280,13882.504537499997,27.07775219999894,53058.45426096001 2025-07-10,14:04:42.000,191,11066874,116765,0,1752156281,13882.410229159992,27.000211769998714,53058.33547992001 2025-07-10,14:04:43.000,191,11066902,116765,0,1752156282,13882.363074989997,26.90857307999977,53058.27958296 2025-07-10,14:04:44.000,191,11066868,116605,0,1752156283,13882.342866059997,26.859229170004255,53058.237660239996 2025-07-10,14:04:45.000,191,11066909,116965,0,1752156284,13882.255294030001,26.816934390000824,53058.19573752001 2025-07-10,14:04:46.000,191,11066844,116845,0,1752156285,13882.201403549996,26.760541349998675,53058.1538148 2025-07-10,14:04:47.000,191,11066842,116765,0,1752156286,13882.160985689996,26.71119744000316,53058.09093072 2025-07-10,14:04:49.000,191,11066861,117085,0,1752156288,13882.07341366,26.520870929998637,53058.03503376 2025-07-10,14:04:50.000,191,11066831,116965,0,1752156289,13882.0329958,26.53496919000463,53057.98612392 2025-07-10,14:04:51.000,191,11066859,116845,0,1752156290,13881.999314249995,26.4926744100012,53058.00009816001 2025-07-10,14:04:52.000,191,11066849,117005,0,1752156291,13881.98584162999,26.45037962999777,53057.92323984 2025-07-10,14:04:53.000,191,11066817,116725,0,1752156292,13881.958896389995,26.422183110000333,53057.91625272 2025-07-10,14:04:54.000,191,11066916,116885,0,1752156293,13881.90500590999,26.408084850001615,53057.90926560001 2025-07-10,14:04:55.000,191,11066815,116685,0,1752156294,13881.85111543,26.344642680000106,53057.839394400005 2025-07-10,14:04:56.000,191,11066861,117125,0,1752156295,13881.857851739995,26.344642680000106,53057.8044588 2025-07-10,14:04:57.000,191,11066804,116965,0,1752156296,13881.78375232999,26.30939703000331,53057.76253608001 2025-07-10,14:04:58.000,191,11066802,116925,0,1752156297,13881.797224949994,26.288249639997957,53057.75554896 2025-07-10,14:04:59.000,191,11066830,116925,0,1752156298,13881.777016019994,26.26005312000052,53057.671703520005 2025-07-10,14:05:00.000,191,11066790,117285,0,1752156299,13881.709652919999,26.245954860001802,53057.65772928 2025-07-10,14:05:01.000,191,11066807,116885,0,1752156300,13881.716389229994,26.217758340004366,53057.65772928 2025-07-10,14:05:02.000,191,11066761,116805,0,1752156301,13881.675971369994,26.224807470003725,53057.65772928 2025-07-10,14:05:03.000,191,11066829,116565,0,1752156302,13881.649026129999,26.20366007999837,53057.68567776 2025-07-10,14:05:04.000,191,11066778,117205,0,1752156303,13881.628817199999,26.196610949999013,53057.66471640001 2025-07-10,14:05:05.000,191,11066871,116765,0,1752156304,13881.608608269999,26.231856600003084,53057.622793680006 2025-07-10,14:05:06.000,191,11066814,117205,0,1752156305,13881.595135649994,26.154316170002858,53057.60881944 2025-07-10,14:05:07.000,191,11066768,117125,0,1752156306,13881.521036239988,26.119070519998786,53057.59484520001 2025-07-10,14:05:08.000,191,11066816,117005,0,1752156307,13881.473882069993,26.08382487000199,53057.54593536001 2025-07-10,14:05:09.000,191,11066743,117005,0,1752156308,13881.413255279993,26.020382700000482,53057.53894824 2025-07-10,14:05:10.000,191,11066831,116965,0,1752156309,13881.399782660003,26.02743182999984,53057.47606416001 2025-07-10,14:05:11.000,191,11066805,116885,0,1752156310,13881.339155870002,26.006284440001764,53057.46907704 2025-07-10,14:05:12.000,191,11066774,117205,0,1752156311,13881.345892179997,25.971038789997692,53057.46208992 2025-07-10,14:05:13.000,191,11066813,116965,0,1752156312,13881.318946940002,25.92169488000218,53057.455102800006 2025-07-10,14:05:14.000,191,11066745,116925,0,1752156313,13881.285265389997,25.90759662000346,53057.44112856 2025-07-10,14:05:15.000,191,11066766,117005,0,1752156314,13881.184220739997,25.87235096999939,53057.350296 2025-07-10,14:05:16.000,191,11066803,116885,0,1752156315,13881.150539189992,25.85825271000067,53057.28042480001 2025-07-10,14:05:17.000,191,11066786,116925,0,1752156316,13881.089912399992,25.879400099998747,53057.217540720005 2025-07-10,14:05:18.000,191,11066733,116925,0,1752156317,13881.083176089996,25.830056190003233,53057.231514959996 2025-07-10,14:05:19.000,191,11066720,116965,0,1752156318,13881.069703469992,25.830056190003233,53057.18260512 2025-07-10,14:05:20.000,191,11066789,116805,0,1752156319,13881.089912399992,25.84415445000195,53057.18959224001 2025-07-10,14:05:21.000,191,11066778,116765,0,1752156320,13881.096648710001,25.9005474900041,53057.217540720005 2025-07-10,14:05:22.000,191,11066759,116725,0,1752156321,13881.083176089996,25.85825271000067,53057.18260512 2025-07-10,14:05:23.000,191,11066731,116765,0,1752156322,13881.076439780001,25.85825271000067,53057.14766952 2025-07-10,14:05:24.000,191,11066734,116845,0,1752156323,13881.076439780001,25.830056190003233,53057.175618 2025-07-10,14:05:25.000,191,11066749,116925,0,1752156324,13881.083176089996,25.84415445000195,53057.19657936 2025-07-10,14:05:26.000,191,11066761,117285,0,1752156325,13881.002340369996,25.80890879999788,53057.14766952 2025-07-10,14:05:27.000,191,11066767,117125,0,1752156326,13880.97539513,25.794810539999162,53057.07779832 2025-07-10,14:05:28.000,191,11066784,117005,0,1752156327,13880.97539513,25.780712280000444,53056.97997864 2025-07-10,14:05:29.000,191,11066700,116885,0,1752156328,13880.85414155,25.710220979999576,53056.94504304001 2025-07-10,14:05:30.000,191,11066727,117085,0,1752156329,13880.800251069995,25.67497533000278,53056.87517184001 2025-07-10,14:05:31.000,191,11066669,116925,0,1752156330,13880.759833209995,25.62563141999999,53056.87517184001 2025-07-10,14:05:32.000,191,11066717,116965,0,1752156331,13880.71267904,25.562189249998482,53056.7913264 2025-07-10,14:05:33.000,191,11066732,116805,0,1752156332,13880.64531593999,25.519894470002328,53056.74241656 2025-07-10,14:05:34.000,191,11066689,117125,0,1752156333,13880.61163439,25.526943600001687,53056.74241656 2025-07-10,14:05:35.000,191,11066628,117125,0,1752156334,13880.510589739999,25.49169795000489,53056.68651960001 2025-07-10,14:05:36.000,191,11066737,116885,0,1752156335,13880.490380809999,25.470550559999538,53056.62363552 2025-07-10,14:05:37.000,191,11066694,116965,0,1752156336,13880.416281399994,25.470550559999538,53056.55376432 2025-07-10,14:05:38.000,191,11066658,116925,0,1752156337,13880.402808779989,25.385960999999952,53056.51882872001 2025-07-10,14:05:39.000,191,11066671,116885,0,1752156338,13880.301764129988,25.364813610001875,53056.40004768001 2025-07-10,14:05:40.000,191,11066653,117045,0,1752156339,13880.315236749993,25.329567959997803,53056.36511208 2025-07-10,14:05:41.000,191,11066644,116965,0,1752156340,13880.214192099993,25.301371440000366,53056.3371636 2025-07-10,14:05:42.000,191,11066605,117285,0,1752156341,13880.140092690002,25.26612579000357,53056.29524088 2025-07-10,14:05:43.000,191,11066665,116725,0,1752156342,13880.092938519992,25.202683620002063,53056.24633104 2025-07-10,14:05:44.000,191,11066681,117205,0,1752156343,13880.018839110002,25.125143190001836,53056.13453712001 2025-07-10,14:05:45.000,191,11066657,116925,0,1752156344,13880.005366489997,25.089897539997764,53056.07864016 2025-07-10,14:05:46.000,191,11066635,116765,0,1752156345,13879.904321839997,25.03350450000289,53055.98082048 2025-07-10,14:05:47.000,191,11066636,116925,0,1752156346,13879.823486119996,24.955964070002665,53055.89697504001 2025-07-10,14:05:48.000,191,11066539,117085,0,1752156347,13879.762859329996,24.948914940003306,53055.82011672001 2025-07-10,14:05:49.000,191,11066558,116645,0,1752156348,13879.708968849991,24.87137451000308,53055.80614248 2025-07-10,14:05:50.000,191,11066583,116925,0,1752156349,13879.708968849991,24.850227119997726,53055.78518112 2025-07-10,14:05:51.000,191,11066615,117005,0,1752156350,13879.64834205999,24.836128859999008,53055.73627128 2025-07-10,14:05:52.000,191,11066499,117005,0,1752156351,13879.65507837,24.82907972999965,53055.68736144 2025-07-10,14:05:53.000,191,11066553,117125,0,1752156352,13879.62813312999,24.80793234000157,53055.64543872 2025-07-10,14:05:54.000,191,11066542,117125,0,1752156353,13879.601187889995,24.76563755999814,53055.64543872 2025-07-10,14:05:55.000,191,11066559,117125,0,1752156354,13879.540561099995,24.723342780001985,53055.5685804 2025-07-10,14:05:56.000,191,11066524,116965,0,1752156355,13879.46646168999,24.723342780001985,53055.52665768 2025-07-10,14:05:57.000,191,11066593,116885,0,1752156356,13879.44625275999,24.681047999998555,53055.45678648 2025-07-10,14:05:58.000,191,11066557,117045,0,1752156357,13879.45298907,24.63170409000304,53055.428838 2025-07-10,14:05:59.000,191,11066580,116885,0,1752156358,13879.39236228,24.603507569998328,53055.41486376001 2025-07-10,14:06:00.000,191,11066514,117045,0,1752156359,13879.311526559999,24.57531105000089,53055.33800544 2025-07-10,14:06:01.000,191,11066528,117285,0,1752156360,13879.291317629999,24.540065400004096,53055.26114712 2025-07-10,14:06:02.000,191,11066492,117165,0,1752156361,13879.244163459989,24.45547584000451,53055.254160000004 2025-07-10,14:06:03.000,191,11066514,117125,0,1752156362,13879.197009289994,24.42023019000044,53055.24018576 2025-07-10,14:06:04.000,191,11066529,117125,0,1752156363,13879.149855119998,24.35678801999893,53055.19127592 2025-07-10,14:06:05.000,191,11066541,116885,0,1752156364,13879.116173569993,24.328591500001494,53055.14236608 2025-07-10,14:06:06.000,191,11066408,117085,0,1752156365,13879.122909879989,24.328591500001494,53055.107430480006 2025-07-10,14:06:07.000,191,11066511,117085,0,1752156366,13879.075755709993,24.251051070001267,53055.1144176 2025-07-10,14:06:08.000,191,11066428,117285,0,1752156367,13879.042074159988,24.286296719998063,53055.05852064001 2025-07-10,14:06:09.000,191,11066468,117005,0,1752156368,13879.035337849993,24.24400194000191,53055.0445464 2025-07-10,14:06:10.000,191,11066429,116845,0,1752156369,13879.021865229988,24.258100200000627,53055.05852064001 2025-07-10,14:06:11.000,191,11066454,117125,0,1752156370,13878.994919989993,24.258100200000627,53054.9746752 2025-07-10,14:06:12.000,191,11066461,116965,0,1752156371,13878.994919989993,24.23695281000255,53054.99563656 2025-07-10,14:06:13.000,191,11066503,117085,0,1752156372,13878.981447370003,24.24400194000191,53054.95371384 2025-07-10,14:06:14.000,191,11066445,116965,0,1752156373,13879.008392609998,24.265149329999986,53054.94672672 2025-07-10,14:06:15.000,191,11066472,117085,0,1752156374,13879.008392609998,24.286296719998063,53054.988649440005 2025-07-10,14:06:16.000,191,11066464,117125,0,1752156375,13879.028601539998,24.286296719998063,53054.93275248001 2025-07-10,14:06:17.000,191,11066535,117445,0,1752156376,13879.008392609998,24.321542370002135,53055.00961080001 2025-07-10,14:06:18.000,191,11066493,117325,0,1752156377,13879.042074159988,24.321542370002135,53054.95371384 2025-07-10,14:06:19.000,191,11066509,117005,0,1752156378,13879.015128919993,24.342689760000212,53054.9746752 2025-07-10,14:06:20.000,191,11066447,117325,0,1752156379,13879.021865229988,24.36383714999829,53055.00961080001 2025-07-10,14:06:21.000,191,11066533,117085,0,1752156380,13879.055546779993,24.342689760000212,53055.02358504 2025-07-10,14:06:22.000,191,11066523,116765,0,1752156381,13878.981447370003,24.342689760000212,53055.00262368 2025-07-10,14:06:23.000,191,11066473,116845,0,1752156382,13878.974711059993,24.342689760000212,53055.00961080001 2025-07-10,14:06:24.000,191,11066561,116925,0,1752156383,13878.988183679998,24.314493240002776,53054.98166232001 2025-07-10,14:06:25.000,191,11066533,116925,0,1752156384,13878.981447370003,24.314493240002776,53054.94672672 2025-07-10,14:06:26.000,191,11066434,117125,0,1752156385,13878.934293199993,24.279247589998704,53054.96768808 2025-07-10,14:06:27.000,191,11066431,117125,0,1752156386,13878.967974749998,24.300394980004057,53054.95371384 2025-07-10,14:06:28.000,191,11066455,117245,0,1752156387,13878.934293199993,24.279247589998704,53054.9746752 2025-07-10,14:06:29.000,191,11066486,117085,0,1752156388,13878.887139029997,24.286296719998063,53054.98166232001 2025-07-10,14:06:30.000,191,11066468,117085,0,1752156389,13878.914084269993,24.258100200000627,53054.96070096001 2025-07-10,14:06:31.000,191,11066472,116965,0,1752156390,13878.927556889998,24.286296719998063,53054.88384264001 2025-07-10,14:06:32.000,191,11066452,117085,0,1752156391,13878.900611650002,24.24400194000191,53054.918778240004 2025-07-10,14:06:33.000,191,11066562,117445,0,1752156392,13878.887139029997,24.251051070001267,53054.88384264001 2025-07-10,14:06:34.000,191,11066426,117005,0,1752156393,13878.887139029997,24.201707159998477,53054.87685552 2025-07-10,14:06:35.000,191,11066498,117165,0,1752156394,13878.887139029997,24.1805597700004,53054.89082976001 2025-07-10,14:06:36.000,191,11066454,117285,0,1752156395,13878.846721169997,24.1805597700004,53054.87685552 2025-07-10,14:06:37.000,191,11066497,117245,0,1752156396,13878.839984860002,24.17351064000104,53054.86288128001 2025-07-10,14:06:38.000,191,11066437,117205,0,1752156397,13878.893875339993,24.201707159998477,53054.89082976001 2025-07-10,14:06:39.000,191,11066436,117165,0,1752156398,13878.833248549992,24.152363250002963,53054.84890704 2025-07-10,14:06:40.000,191,11066430,116925,0,1752156399,13878.853457479992,24.145314120003604,53054.80698432 2025-07-10,14:06:41.000,191,11066485,117125,0,1752156400,13878.866930099997,24.145314120003604,53054.82794568 2025-07-10,14:06:42.000,191,11066451,117085,0,1752156401,13878.887139029997,24.138264990004245,53054.77903584 2025-07-10,14:06:43.000,191,11066462,117005,0,1752156402,13878.866930099997,24.152363250002963,53054.80698432 2025-07-10,14:06:44.000,191,11066479,117205,0,1752156403,13878.893875339993,24.152363250002963,53054.81397144001 2025-07-10,14:06:45.000,191,11066496,116925,0,1752156404,13878.893875339993,24.103019340000174,53054.820958560005 2025-07-10,14:06:46.000,191,11066506,117285,0,1752156405,13878.900611650002,24.06072456000402,53054.80698432 2025-07-10,14:06:47.000,191,11066420,117085,0,1752156406,13878.880402720002,24.046626299998024,53054.77903584 2025-07-10,14:06:48.000,191,11066440,117165,0,1752156407,13878.873666409992,24.095970210000814,53054.751087360004 2025-07-10,14:06:49.000,191,11066437,117285,0,1752156408,13878.873666409992,24.095970210000814,53054.75807448 2025-07-10,14:06:50.000,191,11066476,117045,0,1752156409,13878.900611650002,24.095970210000814,53054.77903584 2025-07-10,14:06:51.000,191,11066537,117125,0,1752156410,13878.947765819998,24.088921080001455,53054.77903584 2025-07-10,14:06:52.000,191,11066416,117285,0,1752156411,13878.947765819998,24.05367543000466,53054.702177520005 2025-07-10,14:06:53.000,191,11066473,116885,0,1752156412,13878.954502129993,24.067773690003378,53054.79301008001 2025-07-10,14:06:54.000,191,11066455,117245,0,1752156413,13878.981447370003,24.05367543000466,53054.72313888001 2025-07-10,14:06:55.000,191,11066514,117125,0,1752156414,13878.961238440002,24.067773690003378,53054.69519040001 2025-07-10,14:06:56.000,191,11066496,117245,0,1752156415,13878.967974749998,24.088921080001455,53054.78602296 2025-07-10,14:06:57.000,191,11066463,116965,0,1752156416,13878.954502129993,24.103019340000174,53054.70916464 2025-07-10,14:06:58.000,191,11066417,117125,0,1752156417,13878.900611650002,24.081871950002096,53054.69519040001 2025-07-10,14:06:59.000,191,11066490,117125,0,1752156418,13878.947765819998,24.095970210000814,53054.76506160001 2025-07-10,14:07:00.000,191,11066410,117165,0,1752156419,13878.961238440002,24.110068469999533,53054.68121616 2025-07-10,14:07:01.000,191,11066551,116845,0,1752156420,13878.994919989993,24.159412380002323,53054.772048720006 2025-07-10,14:07:02.000,191,11066407,117045,0,1752156421,13878.988183679998,24.159412380002323,53054.75807448 2025-07-10,14:07:03.000,191,11066489,117165,0,1752156422,13878.994919989993,24.201707159998477,53054.751087360004 2025-07-10,14:07:04.000,191,11066478,117125,0,1752156423,13879.055546779993,24.1805597700004,53054.7999972 2025-07-10,14:07:05.000,191,11066491,117085,0,1752156424,13879.048810469998,24.22285455000383,53054.77903584 2025-07-10,14:07:06.000,191,11066544,117165,0,1752156425,13879.116173569993,24.272198459999345,53054.84191992001 2025-07-10,14:07:07.000,191,11066473,117405,0,1752156426,13879.116173569993,24.314493240002776,53054.869868400005 2025-07-10,14:07:08.000,191,11066493,116805,0,1752156427,13879.170064049998,24.328591500001494,53054.904804 2025-07-10,14:07:09.000,191,11066541,117165,0,1752156428,13879.149855119998,24.392033670003002,53054.939739600006 2025-07-10,14:07:10.000,191,11066535,117005,0,1752156429,13879.277845009994,24.45547584000451,53055.00262368 2025-07-10,14:07:11.000,191,11066565,117005,0,1752156430,13879.291317629999,24.497770620000665,53055.05153352001 2025-07-10,14:07:12.000,191,11066596,117285,0,1752156431,13879.358680729994,24.547114530003455,53055.07948200001 2025-07-10,14:07:13.000,191,11066565,117285,0,1752156432,13879.37215335,24.561212790002173,53055.12839184001 2025-07-10,14:07:14.000,191,11066569,117165,0,1752156433,13879.439516449995,24.58236018000025,53055.156340320005 2025-07-10,14:07:15.000,191,11066566,117205,0,1752156434,13879.459725379995,24.59645843999897,53055.14935320001 2025-07-10,14:07:16.000,191,11066488,116885,0,1752156435,13879.42604382999,24.603507569998328,53055.1842888 2025-07-10,14:07:17.000,191,11066586,117085,0,1752156436,13879.48667061999,24.59645843999897,53055.19127592 2025-07-10,14:07:18.000,191,11066597,117285,0,1752156437,13879.48667061999,24.617605830004322,53055.24717288001 2025-07-10,14:07:19.000,191,11066545,116925,0,1752156438,13879.473198,24.547114530003455,53055.17730168001 2025-07-10,14:07:20.000,191,11066555,117365,0,1752156439,13879.51361586,24.554163660002814,53055.12140472 2025-07-10,14:07:21.000,191,11066526,117085,0,1752156440,13879.459725379995,24.490721490001306,53055.07948200001 2025-07-10,14:07:22.000,191,11066571,117445,0,1752156441,13879.45298907,24.476623230002588,53055.086469120004 2025-07-10,14:07:23.000,191,11066599,117125,0,1752156442,13879.45298907,24.46252497000387,53055.03057216001 2025-07-10,14:07:24.000,191,11066507,117165,0,1752156443,13879.45298907,24.41318106000108,53055.02358504 2025-07-10,14:07:25.000,191,11066607,116925,0,1752156444,13879.419307519995,24.41318106000108,53055.00961080001 2025-07-10,14:07:26.000,191,11066547,117045,0,1752156445,13879.43278014,24.384984540003643,53055.00262368 2025-07-10,14:07:27.000,191,11066512,117285,0,1752156446,13879.45298907,24.377935410004284,53054.99563656 2025-07-10,14:07:28.000,191,11066524,117085,0,1752156447,13879.46646168999,24.39908280000236,53054.96070096001 2025-07-10,14:07:29.000,191,11066459,117165,0,1752156448,13879.44625275999,24.328591500001494,53054.96070096001 2025-07-10,14:07:30.000,191,11066520,117005,0,1752156449,13879.419307519995,24.314493240002776,53054.96768808 2025-07-10,14:07:31.000,191,11066560,117325,0,1752156450,13879.439516449995,24.328591500001494,53054.939739600006 2025-07-10,14:07:32.000,191,11066509,117125,0,1752156451,13879.40583489999,24.321542370002135,53054.91179112001 2025-07-10,14:07:33.000,191,11066490,117245,0,1752156452,13879.419307519995,24.265149329999986,53054.87685552 2025-07-10,14:07:34.000,191,11066479,117085,0,1752156453,13879.399098589995,24.22285455000383,53054.87685552 2025-07-10,14:07:35.000,191,11066478,117165,0,1752156454,13879.41257121,24.22285455000383,53054.80698432 2025-07-10,14:07:36.000,191,11066516,117045,0,1752156455,13879.40583489999,24.23695281000255,53054.7999972 2025-07-10,14:07:37.000,191,11066490,117325,0,1752156456,13879.378889659994,24.19465802999912,53054.79301008001 2025-07-10,14:07:38.000,191,11066498,116965,0,1752156457,13879.399098589995,24.22285455000383,53054.82794568 2025-07-10,14:07:39.000,191,11066488,116965,0,1752156458,13879.35194442,24.18760889999976,53054.78602296 2025-07-10,14:07:40.000,191,11066509,117165,0,1752156459,13879.358680729994,24.159412380002323,53054.71615176001 2025-07-10,14:07:41.000,191,11066481,117085,0,1752156460,13879.33173549,24.159412380002323,53054.74410024001 2025-07-10,14:07:42.000,191,11066471,117085,0,1752156461,13879.30479024999,24.145314120003604,53054.751087360004 2025-07-10,14:07:43.000,191,11066391,117325,0,1752156462,13879.338471799994,24.110068469999533,53054.68820328 2025-07-10,14:07:44.000,191,11066429,117125,0,1752156463,13879.277845009994,24.081871950002096,53054.69519040001 2025-07-10,14:07:45.000,191,11066429,117365,0,1752156464,13879.244163459989,24.039577169998665,53054.63230632 2025-07-10,14:07:46.000,191,11066503,116885,0,1752156465,13879.217218219994,24.00433152000187,53054.63230632 2025-07-10,14:07:47.000,191,11066432,117125,0,1752156466,13879.190272979999,23.99728239000251,53054.63230632 2025-07-10,14:07:48.000,191,11066503,117405,0,1752156467,13879.176800359994,23.94088935000036,53054.61134496 2025-07-10,14:07:49.000,191,11066443,117245,0,1752156468,13879.109437259998,23.863348920000135,53054.583396480004 2025-07-10,14:07:50.000,191,11066379,117405,0,1752156469,13879.122909879989,23.912692830002925,53054.534486640005 2025-07-10,14:07:51.000,191,11066471,117365,0,1752156470,13879.116173569993,23.856299790000776,53054.54147376 2025-07-10,14:07:52.000,191,11066424,117205,0,1752156471,13879.069019399998,23.8351524000027,53054.49256392 2025-07-10,14:07:53.000,191,11066503,117085,0,1752156472,13879.008392609998,23.792857619999268,53054.436666960006 2025-07-10,14:07:54.000,191,11066424,117085,0,1752156473,13879.001656299988,23.743513710003754,53054.40173136 2025-07-10,14:07:55.000,191,11066463,117485,0,1752156474,13878.974711059993,23.708268059999682,53054.35282152 2025-07-10,14:07:56.000,191,11066447,117125,0,1752156475,13878.947765819998,23.708268059999682,53054.31089880001 2025-07-10,14:07:57.000,191,11066428,117325,0,1752156476,13878.954502129993,23.687120670001605,53054.32487304 2025-07-10,14:07:58.000,191,11066382,117205,0,1752156477,13878.914084269993,23.673022410002886,53054.29692456 2025-07-10,14:07:59.000,191,11066424,117085,0,1752156478,13878.900611650002,23.630727629999456,53054.33884728001 2025-07-10,14:08:00.000,191,11066458,117285,0,1752156479,13878.887139029997,23.644825889998174,53054.32487304 2025-07-10,14:08:01.000,191,11066446,117325,0,1752156480,13878.839984860002,23.65187502000481,53054.28295032 2025-07-10,14:08:02.000,191,11066423,117285,0,1752156481,13878.826512239997,23.60253111000202,53054.2759632 2025-07-10,14:08:03.000,191,11066408,117325,0,1752156482,13878.813039619992,23.58138372000394,53054.24102760001 2025-07-10,14:08:04.000,191,11066430,117165,0,1752156483,13878.819775930002,23.53203981000115,53054.25500184 2025-07-10,14:08:05.000,191,11066376,117285,0,1752156484,13878.853457479992,23.53908894000051,53054.22006624001 2025-07-10,14:08:06.000,191,11066392,117285,0,1752156485,13878.853457479992,23.54613806999987,53054.25500184 2025-07-10,14:08:07.000,191,11066419,117245,0,1752156486,13878.819775930002,23.53908894000051,53054.206092 2025-07-10,14:08:08.000,191,11066430,117285,0,1752156487,13878.839984860002,23.53203981000115,53054.199104880005 2025-07-10,14:08:09.000,191,11066347,117405,0,1752156488,13878.826512239997,23.53203981000115,53054.22006624001 2025-07-10,14:08:10.000,191,11066389,116925,0,1752156489,13878.786094379997,23.55318719999923,53054.16416928 2025-07-10,14:08:11.000,191,11066408,117325,0,1752156490,13878.772621759992,23.560236329998588,53054.18513064 2025-07-10,14:08:12.000,191,11066371,117285,0,1752156491,13878.738940210002,23.503843290003715,53054.10827232 2025-07-10,14:08:13.000,191,11066383,117285,0,1752156492,13878.725467589997,23.447450250001566,53054.09429808001 2025-07-10,14:08:14.000,191,11066331,117445,0,1752156493,13878.671577109992,23.440401120002207,53054.0663496 2025-07-10,14:08:15.000,191,11066411,117285,0,1752156494,13878.685049729997,23.41925373000413,53054.01743976 2025-07-10,14:08:16.000,191,11066370,116925,0,1752156495,13878.610950319991,23.398106339998776,53054.00346552001 2025-07-10,14:08:17.000,191,11066389,117165,0,1752156496,13878.624422939996,23.3769589500007,53053.92660720001 2025-07-10,14:08:18.000,191,11066342,117165,0,1752156497,13878.610950319991,23.41925373000413,53053.94756856 2025-07-10,14:08:19.000,191,11066355,117005,0,1752156498,13878.563796149996,23.391057209999417,53053.912632960004 2025-07-10,14:08:20.000,191,11066335,117085,0,1752156499,13878.570532459991,23.405155469998135,53053.912632960004 2025-07-10,14:08:21.000,191,11066366,117125,0,1752156500,13878.577268770001,23.405155469998135,53053.94058144 2025-07-10,14:08:22.000,191,11066363,117285,0,1752156501,13878.55705984,23.384008080000058,53053.933594320006 2025-07-10,14:08:23.000,191,11066334,117365,0,1752156502,13878.577268770001,23.433351990002848,53053.933594320006 2025-07-10,14:08:24.000,191,11066369,117245,0,1752156503,13878.550323529991,23.41220460000477,53053.97551704001 2025-07-10,14:08:25.000,191,11066361,117085,0,1752156504,13878.590741389991,23.468597639999643,53053.97551704001 2025-07-10,14:08:26.000,191,11066333,117285,0,1752156505,13878.597477700001,23.468597639999643,53053.982504160005 2025-07-10,14:08:27.000,191,11066322,117205,0,1752156506,13878.604214009996,23.48974502999772,53054.031414000005 2025-07-10,14:08:28.000,191,11066276,117085,0,1752156507,13878.604214009996,23.461548510000284,53053.982504160005 2025-07-10,14:08:29.000,191,11066349,117445,0,1752156508,13878.584005079996,23.48974502999772,53053.98949128 2025-07-10,14:08:30.000,191,11066373,117245,0,1752156509,13878.55705984,23.447450250001566,53053.94058144 2025-07-10,14:08:31.000,191,11066324,117445,0,1752156510,13878.503169359996,23.447450250001566,53053.88468448001 2025-07-10,14:08:32.000,191,11066363,117165,0,1752156511,13878.530114599991,23.496794160004356,53053.912632960004 2025-07-10,14:08:33.000,191,11066375,117285,0,1752156512,13878.509905669991,23.447450250001566,53053.863723120005 2025-07-10,14:08:34.000,191,11066346,116765,0,1752156513,13878.53685091,23.447450250001566,53053.89865872 2025-07-10,14:08:35.000,191,11066386,117445,0,1752156514,13878.550323529991,23.496794160004356,53053.8916716 2025-07-10,14:08:36.000,191,11066399,117125,0,1752156515,13878.55705984,23.447450250001566,53053.84974888 2025-07-10,14:08:37.000,191,11066383,117285,0,1752156516,13878.55705984,23.454499380000925,53053.83577464001 2025-07-10,14:08:38.000,191,11066330,117005,0,1752156517,13878.570532459991,23.503843290003715,53053.82878752 2025-07-10,14:08:39.000,191,11066315,117245,0,1752156518,13878.55705984,23.468597639999643,53053.90564584001 2025-07-10,14:08:40.000,191,11066387,117245,0,1752156519,13878.624422939996,23.517941550002433,53053.90564584001 2025-07-10,14:08:41.000,191,11066328,117085,0,1752156520,13878.624422939996,23.53203981000115,53053.933594320006 2025-07-10,14:08:42.000,191,11066398,117365,0,1752156521,13878.617686630001,23.5884328500033,53053.9964784 2025-07-10,14:08:43.000,191,11066366,117285,0,1752156522,13878.584005079996,23.59548198000266,53053.9615428 2025-07-10,14:08:44.000,191,11066367,116965,0,1752156523,13878.597477700001,23.560236329998588,53053.92660720001 2025-07-10,14:08:45.000,191,11066390,117285,0,1752156524,13878.617686630001,23.54613806999987,53053.94058144 2025-07-10,14:08:46.000,191,11066303,117045,0,1752156525,13878.584005079996,23.54613806999987,53053.863723120005 2025-07-10,14:08:47.000,191,11066379,117205,0,1752156526,13878.55705984,23.574334590004582,53053.863723120005 2025-07-10,14:08:48.000,191,11066358,117445,0,1752156527,13878.570532459991,23.616629370000737,53053.87769736001 2025-07-10,14:08:49.000,191,11066314,116965,0,1752156528,13878.53685091,23.58138372000394,53053.89865872 2025-07-10,14:08:50.000,191,11066329,117005,0,1752156529,13878.543587219996,23.59548198000266,53053.87769736001 2025-07-10,14:08:51.000,191,11066376,117165,0,1752156530,13878.503169359996,23.53908894000051,53053.89865872 2025-07-10,14:08:52.000,191,11066373,117285,0,1752156531,13878.55705984,23.60253111000202,53053.90564584001 2025-07-10,14:08:53.000,191,11066356,117165,0,1752156532,13878.51664198,23.567285459997947,53053.8916716 2025-07-10,14:08:54.000,191,11066270,116965,0,1752156533,13878.462751499996,23.53908894000051,53053.89865872 2025-07-10,14:08:55.000,191,11066305,117325,0,1752156534,13878.462751499996,23.517941550002433,53053.77987768 2025-07-10,14:08:56.000,191,11066335,117125,0,1752156535,13878.41559733,23.510892420003074,53053.814813280005 2025-07-10,14:08:57.000,191,11066306,117205,0,1752156536,13878.42906994999,23.496794160004356,53053.82878752 2025-07-10,14:08:58.000,191,11066349,117085,0,1752156537,13878.43580626,23.468597639999643,53053.78686480001 2025-07-10,14:08:59.000,191,11066312,117125,0,1752156538,13878.402124709995,23.475646769999003,53053.77289056 2025-07-10,14:09:00.000,191,11066303,117205,0,1752156539,13878.36844315999,23.440401120002207,53053.71000648001 2025-07-10,14:09:01.000,191,11066269,117045,0,1752156540,13878.34823422999,23.398106339998776,53053.71000648001 2025-07-10,14:09:02.000,191,11066303,117125,0,1752156541,13878.29434375,23.405155469998135,53053.647122400005 2025-07-10,14:09:03.000,191,11066319,117485,0,1752156542,13878.29434375,23.341713300003903,53053.6121868 2025-07-10,14:09:04.000,191,11066295,117045,0,1752156543,13878.27413482,23.348762430003262,53053.598212560006 2025-07-10,14:09:05.000,191,11066310,117125,0,1752156544,13878.240453269995,23.384008080000058,53053.58423832 2025-07-10,14:09:06.000,191,11066312,117285,0,1752156545,13878.23371696,23.32761503999791,53053.598212560006 2025-07-10,14:09:07.000,191,11066336,117405,0,1752156546,13878.20677171999,23.3769589500007,53053.54930272001 2025-07-10,14:09:08.000,191,11066263,117005,0,1752156547,13878.20677171999,23.348762430003262,53053.48641864 2025-07-10,14:09:09.000,191,11066251,117525,0,1752156548,13878.200035409995,23.341713300003903,53053.49340576 2025-07-10,14:09:10.000,191,11066301,117125,0,1752156549,13878.1932991,23.30646764999983,53053.45847016 2025-07-10,14:09:11.000,191,11066270,117205,0,1752156550,13878.159617549994,23.32761503999791,53053.44449592 2025-07-10,14:09:12.000,191,11066274,117125,0,1752156551,13878.139408619994,23.341713300003903,53053.528341360005 2025-07-10,14:09:13.000,191,11066305,117085,0,1752156552,13878.14614492999,23.3769589500007,53053.50039288001 2025-07-10,14:09:14.000,191,11066283,117005,0,1752156553,13878.16635385999,23.348762430003262,53053.51436712 2025-07-10,14:09:15.000,191,11066274,117285,0,1752156554,13878.179826479995,23.3769589500007,53053.50738 2025-07-10,14:09:16.000,191,11066296,117205,0,1752156555,13878.1932991,23.3769589500007,53053.49340576 2025-07-10,14:09:17.000,191,11066329,117245,0,1752156556,13878.20677171999,23.348762430003262,53053.52135424001 2025-07-10,14:09:18.000,191,11066291,116965,0,1752156557,13878.21350803,23.3769589500007,53053.50738 2025-07-10,14:09:19.000,191,11066270,117125,0,1752156558,13878.179826479995,23.391057209999417,53053.48641864 2025-07-10,14:09:20.000,191,11066272,117245,0,1752156559,13878.220244339995,23.384008080000058,53053.54930272001 2025-07-10,14:09:21.000,191,11066242,117325,0,1752156560,13878.240453269995,23.384008080000058,53053.45148304001 2025-07-10,14:09:22.000,191,11066310,116765,0,1752156561,13878.27413482,23.384008080000058,53053.53532848 2025-07-10,14:09:23.000,191,11066287,117005,0,1752156562,13878.28760743999,23.405155469998135,53053.528341360005 2025-07-10,14:09:24.000,191,11066347,116965,0,1752156563,13878.31455268,23.36286069000198,53053.577251200004 2025-07-10,14:09:25.000,191,11066293,117125,0,1752156564,13878.27413482,23.348762430003262,53053.55628984 2025-07-10,14:09:26.000,191,11066327,116925,0,1752156565,13878.33476161,23.334664170004544,53053.54930272001 2025-07-10,14:09:27.000,191,11066327,117085,0,1752156566,13878.361706849995,23.334664170004544,53053.528341360005 2025-07-10,14:09:28.000,191,11066301,117325,0,1752156567,13878.3953884,23.36286069000198,53053.61917392001 2025-07-10,14:09:29.000,191,11066315,117205,0,1752156568,13878.41559733,23.348762430003262,53053.58423832 2025-07-10,14:09:30.000,191,11066321,117165,0,1752156569,13878.46948780999,23.348762430003262,53053.479431520005 2025-07-10,14:09:31.000,191,11066355,116925,0,1752156570,13878.48969673999,23.32761503999791,53053.55628984 2025-07-10,14:09:32.000,191,11066295,117285,0,1752156571,13878.46948780999,23.348762430003262,53053.56327696 2025-07-10,14:09:33.000,191,11066325,117165,0,1752156572,13878.46948780999,23.36286069000198,53053.56327696 2025-07-10,14:09:34.000,191,11066281,117125,0,1752156573,13878.51664198,23.41220460000477,53053.58423832 2025-07-10,14:09:35.000,191,11066299,117085,0,1752156574,13878.550323529991,23.3769589500007,53053.53532848 2025-07-10,14:09:36.000,191,11066296,116965,0,1752156575,13878.584005079996,23.41220460000477,53053.57026408001 2025-07-10,14:09:37.000,191,11066315,117285,0,1752156576,13878.550323529991,23.35581156000262,53053.63314816 2025-07-10,14:09:38.000,191,11066364,117205,0,1752156577,13878.604214009996,23.405155469998135,53053.65410952 2025-07-10,14:09:39.000,191,11066283,117205,0,1752156578,13878.597477700001,23.454499380000925,53053.68904512001 2025-07-10,14:09:40.000,191,11066329,117405,0,1752156579,13878.644631869996,23.496794160004356,53053.66109664 2025-07-10,14:09:41.000,191,11066316,117405,0,1752156580,13878.651368179992,23.475646769999003,53053.63314816 2025-07-10,14:09:42.000,191,11066356,117125,0,1752156581,13878.651368179992,23.48269589999836,53053.62616104 2025-07-10,14:09:43.000,191,11066274,117005,0,1752156582,13878.651368179992,23.496794160004356,53053.67507088 2025-07-10,14:09:44.000,191,11066331,117365,0,1752156583,13878.644631869996,23.48974502999772,53053.66808376001 2025-07-10,14:09:45.000,191,11066367,116965,0,1752156584,13878.610950319991,23.53908894000051,53053.70301936 2025-07-10,14:09:46.000,191,11066316,117205,0,1752156585,13878.577268770001,23.616629370000737,53053.65410952 2025-07-10,14:09:47.000,191,11066330,117285,0,1752156586,13878.550323529991,23.53908894000051,53053.62616104 2025-07-10,14:09:48.000,191,11066351,117165,0,1752156587,13878.577268770001,23.54613806999987,53053.61917392001 2025-07-10,14:09:49.000,191,11066297,117165,0,1752156588,13878.51664198,23.574334590004582,53053.65410952 2025-07-10,14:09:50.000,191,11066303,117165,0,1752156589,13878.550323529991,23.5884328500033,53053.63314816 2025-07-10,14:09:51.000,191,11066311,117125,0,1752156590,13878.563796149996,23.60253111000202,53053.58423832 2025-07-10,14:09:52.000,191,11066314,116925,0,1752156591,13878.550323529991,23.5884328500033,53053.62616104 2025-07-10,14:09:53.000,191,11066347,117365,0,1752156592,13878.570532459991,23.60253111000202,53053.60519968 2025-07-10,14:09:54.000,191,11066288,117165,0,1752156593,13878.51664198,23.59548198000266,53053.59122544001 2025-07-10,14:09:55.000,191,11066318,117285,0,1752156594,13878.530114599991,23.609580240001378,53053.647122400005 2025-07-10,14:09:56.000,191,11066338,117245,0,1752156595,13878.55705984,23.5884328500033,53053.60519968 2025-07-10,14:09:57.000,191,11066299,117205,0,1752156596,13878.530114599991,23.560236329998588,53053.64013528001 2025-07-10,14:09:58.000,191,11066406,116965,0,1752156597,13878.530114599991,23.517941550002433,53053.66808376001 2025-07-10,14:09:59.000,191,11066363,117285,0,1752156598,13878.563796149996,23.53203981000115,53053.68904512001 2025-07-10,14:10:00.000,191,11066341,117165,0,1752156599,13878.590741389991,23.53908894000051,53053.696032240005 2025-07-10,14:10:01.000,191,11066329,117125,0,1752156600,13878.570532459991,23.510892420003074,53053.66808376001 2025-07-10,14:10:02.000,191,11066392,117565,0,1752156601,13878.577268770001,23.496794160004356,53053.64013528001 2025-07-10,14:10:03.000,191,11066365,117165,0,1752156602,13878.563796149996,23.454499380000925,53053.647122400005 2025-07-10,14:10:04.000,191,11066303,117045,0,1752156603,13878.610950319991,23.41925373000413,53053.67507088 2025-07-10,14:10:05.000,191,11066361,117245,0,1752156604,13878.631159249991,23.398106339998776,53053.598212560006 2025-07-10,14:10:06.000,191,11066365,117165,0,1752156605,13878.604214009996,23.36990982000134,53053.61917392001 2025-07-10,14:10:07.000,191,11066337,117045,0,1752156606,13878.624422939996,23.341713300003903,53053.65410952 2025-07-10,14:10:08.000,191,11066326,117125,0,1752156607,13878.590741389991,23.264172870003677,53053.598212560006 2025-07-10,14:10:09.000,191,11066361,117485,0,1752156608,13878.610950319991,23.264172870003677,53053.56327696 2025-07-10,14:10:10.000,191,11066314,117245,0,1752156609,13878.624422939996,23.214828960000887,53053.56327696 2025-07-10,14:10:11.000,191,11066344,117125,0,1752156610,13878.584005079996,23.17253418000473,53053.479431520005 2025-07-10,14:10:12.000,191,11066291,117085,0,1752156611,13878.631159249991,23.14433766000002,53053.54231560001 2025-07-10,14:10:13.000,191,11066296,117245,0,1752156612,13878.617686630001,23.14433766000002,53053.59122544001 2025-07-10,14:10:14.000,191,11066272,117405,0,1752156613,13878.597477700001,23.094993750004505,53053.54231560001 2025-07-10,14:10:15.000,191,11066323,117445,0,1752156614,13878.658104490001,23.08794461999787,53053.54930272001 2025-07-10,14:10:16.000,191,11066291,117525,0,1752156615,13878.637895560001,23.01745332000428,53053.49340576 2025-07-10,14:10:17.000,191,11066284,117405,0,1752156616,13878.577268770001,23.038600710002356,53053.49340576 2025-07-10,14:10:18.000,191,11066293,116925,0,1752156617,13878.563796149996,23.038600710002356,53053.479431520005 2025-07-10,14:10:19.000,191,11066306,117485,0,1752156618,13878.51664198,23.038600710002356,53053.45148304001 2025-07-10,14:10:20.000,191,11066297,117405,0,1752156619,13878.509905669991,23.038600710002356,53053.4375088 2025-07-10,14:10:21.000,191,11066281,117285,0,1752156620,13878.46948780999,22.975158540000848,53053.409560320004 2025-07-10,14:10:22.000,191,11066298,117445,0,1752156621,13878.42906994999,23.024502450003638,53053.38161184001 2025-07-10,14:10:23.000,191,11066245,117205,0,1752156622,13878.41559733,22.96810941000149,53053.430521680006 2025-07-10,14:10:24.000,191,11066294,117405,0,1752156623,13878.36844315999,22.989256799999566,53053.360650480005 2025-07-10,14:10:25.000,191,11066274,117285,0,1752156624,13878.35497054,22.982207670000207,53053.29077928 2025-07-10,14:10:26.000,191,11066276,117285,0,1752156625,13878.28760743999,23.010404189997644,53053.2977664 2025-07-10,14:10:27.000,191,11066237,117125,0,1752156626,13878.23371696,22.989256799999566,53053.28379216001 2025-07-10,14:10:28.000,191,11066311,117405,0,1752156627,13878.220244339995,23.024502450003638,53053.360650480005 2025-07-10,14:10:29.000,191,11066264,117605,0,1752156628,13878.16635385999,22.975158540000848,53053.3676376 2025-07-10,14:10:30.000,191,11066292,117285,0,1752156629,13878.15288124,22.996305929998925,53053.29077928 2025-07-10,14:10:31.000,191,11066328,117325,0,1752156630,13878.092254449999,22.982207670000207,53053.2278952 2025-07-10,14:10:32.000,191,11066260,117325,0,1752156631,13878.051836589999,22.95401115000277,53053.30475352001 2025-07-10,14:10:33.000,191,11066351,117245,0,1752156632,13877.984473489989,22.91171636999934,53053.24885656 2025-07-10,14:10:34.000,191,11066181,117085,0,1752156633,13877.957528249994,22.869421590003185,53053.2278952 2025-07-10,14:10:35.000,191,11066272,117525,0,1752156634,13877.944055629989,22.90466723999998,53053.20693384001 2025-07-10,14:10:36.000,191,11066254,117285,0,1752156635,13877.883428839988,22.869421590003185,53053.11610128001 2025-07-10,14:10:37.000,191,11066205,117325,0,1752156636,13877.856483599993,22.834175939999113,53053.08815280001 2025-07-10,14:10:38.000,191,11066279,117125,0,1752156637,13877.822802049988,22.813028550001036,53053.11610128001 2025-07-10,14:10:39.000,191,11066227,117445,0,1752156638,13877.829538359998,22.77778290000424,53053.095139920006 2025-07-10,14:10:40.000,191,11066236,117285,0,1752156639,13877.789120499998,22.72843899000145,53053.00430736 2025-07-10,14:10:41.000,191,11066268,117405,0,1752156640,13877.789120499998,22.72843899000145,53053.00430736 2025-07-10,14:10:42.000,191,11066225,117285,0,1752156641,13877.741966330002,22.714340730002732,53052.94142328 2025-07-10,14:10:43.000,191,11066290,117445,0,1752156642,13877.741966330002,22.707291600003373,53052.927449040006 2025-07-10,14:10:44.000,191,11066250,117245,0,1752156643,13877.755438949993,22.657947690000583,53052.927449040006 2025-07-10,14:10:45.000,191,11066302,117245,0,1752156644,13877.762175260003,22.664996819999942,53052.9134748 2025-07-10,14:10:46.000,191,11066287,117405,0,1752156645,13877.768911569998,22.657947690000583,53052.92046192001 2025-07-10,14:10:47.000,191,11066230,117005,0,1752156646,13877.768911569998,22.643849430001865,53052.906487680004 2025-07-10,14:10:48.000,191,11066228,117005,0,1752156647,13877.735230019993,22.650898560001224,53052.9134748 2025-07-10,14:10:49.000,191,11066234,117485,0,1752156648,13877.708284779997,22.636800300002506,53052.94841040001 2025-07-10,14:10:50.000,191,11066230,117445,0,1752156649,13877.728493709998,22.643849430001865,53052.93443616 2025-07-10,14:10:51.000,191,11066237,117245,0,1752156650,13877.755438949993,22.650898560001224,53052.96937176001 2025-07-10,14:10:52.000,191,11066272,117365,0,1752156651,13877.755438949993,22.650898560001224,53052.92046192001 2025-07-10,14:10:53.000,191,11066287,117285,0,1752156652,13877.748702639998,22.67909507999866,53052.9134748 2025-07-10,14:10:54.000,191,11066185,117405,0,1752156653,13877.735230019993,22.636800300002506,53052.93443616 2025-07-10,14:10:55.000,191,11066266,117245,0,1752156654,13877.701548470002,22.615652910004428,53052.89950056001 2025-07-10,14:10:56.000,191,11066243,117285,0,1752156655,13877.728493709998,22.615652910004428,53052.8436036 2025-07-10,14:10:57.000,191,11066188,117605,0,1752156656,13877.701548470002,22.622702040003787,53052.8436036 2025-07-10,14:10:58.000,191,11066255,117405,0,1752156657,13877.708284779997,22.615652910004428,53052.79469376 2025-07-10,14:10:59.000,191,11066187,117325,0,1752156658,13877.681339540002,22.629751170003146,53052.80168088001 2025-07-10,14:11:00.000,191,11066244,117445,0,1752156659,13877.681339540002,22.629751170003146,53052.76674528 2025-07-10,14:11:01.000,191,11066202,117445,0,1752156660,13877.708284779997,22.608603779997793,53052.78071952001 2025-07-10,14:11:02.000,191,11066214,117285,0,1752156661,13877.674603229992,22.643849430001865,53052.75277104001 2025-07-10,14:11:03.000,191,11066248,117405,0,1752156662,13877.688075849997,22.636800300002506,53052.808668000005 2025-07-10,14:11:04.000,191,11066211,117405,0,1752156663,13877.708284779997,22.636800300002506,53052.76674528 2025-07-10,14:11:05.000,191,11066262,117525,0,1752156664,13877.728493709998,22.622702040003787,53052.808668000005 2025-07-10,14:11:06.000,191,11066270,117445,0,1752156665,13877.715021089993,22.615652910004428,53052.76674528 2025-07-10,14:11:07.000,191,11066278,117365,0,1752156666,13877.735230019993,22.629751170003146,53052.78071952001 2025-07-10,14:11:08.000,191,11066238,117485,0,1752156667,13877.647657989997,22.643849430001865,53052.7737324 2025-07-10,14:11:09.000,191,11066180,117205,0,1752156668,13877.721757400002,22.629751170003146,53052.75277104001 2025-07-10,14:11:10.000,191,11066211,117325,0,1752156669,13877.741966330002,22.615652910004428,53052.75277104001 2025-07-10,14:11:11.000,191,11066221,117365,0,1752156670,13877.748702639998,22.615652910004428,53052.71783544 2025-07-10,14:11:12.000,191,11066199,117085,0,1752156671,13877.768911569998,22.629751170003146,53052.71783544 2025-07-10,14:11:13.000,191,11066199,117205,0,1752156672,13877.775647879993,22.636800300002506,53052.70386120001 2025-07-10,14:11:14.000,191,11066197,117245,0,1752156673,13877.775647879993,22.608603779997793,53052.73180968001 2025-07-10,14:11:15.000,191,11066279,117325,0,1752156674,13877.782384189988,22.580407260000356,53052.73180968001 2025-07-10,14:11:16.000,191,11066275,117285,0,1752156675,13877.829538359998,22.580407260000356,53052.73180968001 2025-07-10,14:11:17.000,191,11066221,117165,0,1752156676,13877.836274669993,22.573358130000997,53052.81565512 2025-07-10,14:11:18.000,191,11066224,117605,0,1752156677,13877.822802049988,22.55221074000292,53052.78071952001 2025-07-10,14:11:19.000,191,11066160,117405,0,1752156678,13877.863219909988,22.5381124800042,53052.76674528 2025-07-10,14:11:20.000,191,11066201,116965,0,1752156679,13877.917110389993,22.55221074000292,53052.71783544 2025-07-10,14:11:21.000,191,11066179,117445,0,1752156680,13877.849747289998,22.566309000001638,53052.710848320006 2025-07-10,14:11:22.000,191,11066238,117485,0,1752156681,13877.896901459993,22.55221074000292,53052.75277104001 2025-07-10,14:11:23.000,191,11066223,117445,0,1752156682,13877.896901459993,22.524014219998207,53052.710848320006 2025-07-10,14:11:24.000,191,11066280,117245,0,1752156683,13877.923846699989,22.54516161000356,53052.72482256 2025-07-10,14:11:25.000,191,11066208,117445,0,1752156684,13877.923846699989,22.573358130000997,53052.71783544 2025-07-10,14:11:26.000,191,11066187,117325,0,1752156685,13877.890165149998,22.573358130000997,53052.67591272 2025-07-10,14:11:27.000,191,11066190,117405,0,1752156686,13877.910374079998,22.601554649998434,53052.57809304 2025-07-10,14:11:28.000,191,11066245,117365,0,1752156687,13877.876692529993,22.608603779997793,53052.63399000001 2025-07-10,14:11:29.000,191,11066235,117285,0,1752156688,13877.829538359998,22.622702040003787,53052.689886960005 2025-07-10,14:11:30.000,191,11066195,117405,0,1752156689,13877.829538359998,22.636800300002506,53052.67591272 2025-07-10,14:11:31.000,191,11066227,117245,0,1752156690,13877.836274669993,22.6720459499993,53052.710848320006 2025-07-10,14:11:32.000,191,11066240,117085,0,1752156691,13877.748702639998,22.650898560001224,53052.710848320006 2025-07-10,14:11:33.000,191,11066227,117565,0,1752156692,13877.755438949993,22.6720459499993,53052.689886960005 2025-07-10,14:11:34.000,191,11066182,117365,0,1752156693,13877.708284779997,22.707291600003373,53052.66193848001 2025-07-10,14:11:35.000,191,11066226,117205,0,1752156694,13877.721757400002,22.6720459499993,53052.710848320006 2025-07-10,14:11:36.000,191,11066247,117365,0,1752156695,13877.674603229992,22.714340730002732,53052.6689256 2025-07-10,14:11:37.000,191,11066224,117245,0,1752156696,13877.654394299992,22.700242470004014,53052.66193848001 2025-07-10,14:11:38.000,191,11066202,117205,0,1752156697,13877.560085960002,22.73548812000081,53052.66193848001 2025-07-10,14:11:39.000,191,11066159,117285,0,1752156698,13877.560085960002,22.72138986000209,53052.63399000001 2025-07-10,14:11:40.000,191,11066210,117445,0,1752156699,13877.546613339997,22.68614420999802,53052.65495136 2025-07-10,14:11:41.000,191,11066211,117685,0,1752156700,13877.519668100002,22.68614420999802,53052.66193848001 2025-07-10,14:11:42.000,191,11066242,117445,0,1752156701,13877.472513929992,22.67909507999866,53052.6689256 2025-07-10,14:11:43.000,191,11066205,117405,0,1752156702,13877.472513929992,22.657947690000583,53052.66193848001 2025-07-10,14:11:44.000,191,11066219,117645,0,1752156703,13877.499459170002,22.650898560001224,53052.65495136 2025-07-10,14:11:45.000,191,11066233,117445,0,1752156704,13877.418623450001,22.587456389999716,53052.57809304 2025-07-10,14:11:46.000,191,11066251,117685,0,1752156705,13877.445568689996,22.573358130000997,53052.53617032001 2025-07-10,14:11:47.000,191,11066191,117085,0,1752156706,13877.445568689996,22.5381124800042,53052.543157440006 2025-07-10,14:11:48.000,191,11066183,117245,0,1752156707,13877.459041310001,22.50286683000013,53052.5291832 2025-07-10,14:11:49.000,191,11066199,117285,0,1752156708,13877.506195479997,22.481719440002053,53052.5291832 2025-07-10,14:11:50.000,191,11066232,117565,0,1752156709,13877.492722859992,22.425326399999904,53052.48726048 2025-07-10,14:11:51.000,191,11066164,117325,0,1752156710,13877.533140719992,22.37598249000439,53052.50822184 2025-07-10,14:11:52.000,191,11066206,117445,0,1752156711,13877.526404409997,22.38303162000375,53052.543157440006 2025-07-10,14:11:53.000,191,11066162,117405,0,1752156712,13877.566822269997,22.390080750003108,53052.49424760001 2025-07-10,14:11:54.000,191,11066215,117605,0,1752156713,13877.600503820002,22.31958945000224,53052.53617032001 2025-07-10,14:11:55.000,191,11066198,117365,0,1752156714,13877.613976439992,22.291392930004804,53052.50822184 2025-07-10,14:11:56.000,191,11066224,117325,0,1752156715,13877.661130610002,22.298442060004163,53052.49424760001 2025-07-10,14:11:57.000,191,11066162,117685,0,1752156716,13877.681339540002,22.249098150001373,53052.45232488 2025-07-10,14:11:58.000,191,11066165,117485,0,1752156717,13877.674603229992,22.249098150001373,53052.48027336 2025-07-10,14:11:59.000,191,11066196,117685,0,1752156718,13877.741966330002,22.26319641000009,53052.51520896001 2025-07-10,14:12:00.000,191,11066211,117165,0,1752156719,13877.708284779997,22.213852500004577,53052.45232488 2025-07-10,14:12:01.000,191,11066174,117165,0,1752156720,13877.762175260003,22.192705109999224,53052.45232488 2025-07-10,14:12:02.000,191,11066178,117325,0,1752156721,13877.755438949993,22.227950760003296,53052.41040216 2025-07-10,14:12:03.000,191,11066222,117405,0,1752156722,13877.741966330002,22.199754239998583,53052.403415040004 2025-07-10,14:12:04.000,191,11066215,117445,0,1752156723,13877.708284779997,22.178606850000506,53052.41738928001 2025-07-10,14:12:05.000,191,11066194,117245,0,1752156724,13877.708284779997,22.206803369997942,53052.43835064 2025-07-10,14:12:06.000,191,11066169,117325,0,1752156725,13877.688075849997,22.213852500004577,53052.41738928001 2025-07-10,14:12:07.000,191,11066166,117285,0,1752156726,13877.701548470002,22.227950760003296,53052.459312 2025-07-10,14:12:08.000,191,11066175,117085,0,1752156727,13877.627449059997,22.27024553999945,53052.41738928001 2025-07-10,14:12:09.000,191,11066204,117765,0,1752156728,13877.627449059997,22.27729466999881,53052.48027336 2025-07-10,14:12:10.000,191,11066168,117405,0,1752156729,13877.627449059997,22.305491190003522,53052.424376400006 2025-07-10,14:12:11.000,191,11066168,117445,0,1752156730,13877.553349649992,22.3266385800016,53052.39642792001 2025-07-10,14:12:12.000,191,11066171,117245,0,1752156731,13877.479250240001,22.368933359997754,53052.41738928001 2025-07-10,14:12:13.000,191,11066195,117245,0,1752156732,13877.418623450001,22.390080750003108,53052.36149232 2025-07-10,14:12:14.000,191,11066177,117445,0,1752156733,13877.418623450001,22.368933359997754,53052.424376400006 2025-07-10,14:12:15.000,191,11066174,117485,0,1752156734,13877.344524039996,22.37598249000439,53052.375466560006 2025-07-10,14:12:16.000,191,11066194,117605,0,1752156735,13877.27716094,22.361884229998395,53052.34053096 2025-07-10,14:12:17.000,191,11066137,117645,0,1752156736,13877.21653415,22.361884229998395,53052.31258248 2025-07-10,14:12:18.000,191,11066208,117365,0,1752156737,13877.15590736,22.37598249000439,53052.27764688001 2025-07-10,14:12:19.000,191,11066160,117405,0,1752156738,13877.13569843,22.347785969999677,53052.31258248 2025-07-10,14:12:20.000,191,11066231,117445,0,1752156739,13877.102016879995,22.31958945000224,53052.31258248 2025-07-10,14:12:21.000,191,11066231,117485,0,1752156740,13877.041390089995,22.28434379999817,53052.34751808001 2025-07-10,14:12:22.000,191,11066177,117765,0,1752156741,13876.95381806,22.31958945000224,53052.26367264 2025-07-10,14:12:23.000,191,11066195,117325,0,1752156742,13876.960554369994,22.249098150001373,53052.29162112 2025-07-10,14:12:24.000,191,11066177,117565,0,1752156743,13876.899927579994,22.185655979999865,53052.284634 2025-07-10,14:12:25.000,191,11066202,117485,0,1752156744,13876.893191269999,22.171557720001147,53052.235724160004 2025-07-10,14:12:26.000,191,11066212,117245,0,1752156745,13876.893191269999,22.122213809998357,53052.207775680006 2025-07-10,14:12:27.000,191,11066252,117365,0,1752156746,13876.852773409999,22.10106642000028,53052.17982720001 2025-07-10,14:12:28.000,191,11066194,117605,0,1752156747,13876.879718649994,22.04467337999813,53052.235724160004 2025-07-10,14:12:29.000,191,11066172,117365,0,1752156748,13876.94708174999,21.967132949997904,53052.20078856001 2025-07-10,14:12:30.000,191,11066216,117765,0,1752156749,13876.893191269999,21.967132949997904,53052.1448916 2025-07-10,14:12:31.000,191,11066212,117285,0,1752156750,13876.960554369994,21.938936430000467,53052.1448916 2025-07-10,14:12:32.000,191,11066181,117485,0,1752156751,13876.95381806,21.889592519997677,53052.137904480005 2025-07-10,14:12:33.000,191,11066211,117245,0,1752156752,13876.93360913,21.86139600000024,53052.17284008 2025-07-10,14:12:34.000,191,11066164,117645,0,1752156753,13876.980763299995,21.812052090004727,53052.1448916 2025-07-10,14:12:35.000,191,11066228,117565,0,1752156754,13876.97402699,21.776806440000655,53052.12393024 2025-07-10,14:12:36.000,191,11066155,117405,0,1752156755,13876.99423592,21.7345116600045,53052.08200752001 2025-07-10,14:12:37.000,191,11066161,117565,0,1752156756,13876.98749960999,21.7345116600045,53052.09598176 2025-07-10,14:12:38.000,191,11066180,117565,0,1752156757,13877.000972229995,21.671069490002992,53052.1448916 2025-07-10,14:12:39.000,191,11066203,117525,0,1752156758,13876.98749960999,21.69926601000043,53052.12393024 2025-07-10,14:12:40.000,191,11066160,117725,0,1752156759,13877.00770853999,21.69221688000107,53052.10296888 2025-07-10,14:12:41.000,191,11066163,117685,0,1752156760,13876.98749960999,21.706315139999788,53052.08200752001 2025-07-10,14:12:42.000,191,11066175,117365,0,1752156761,13876.980763299995,21.720413399998506,53052.068033280004 2025-07-10,14:12:43.000,191,11066177,117245,0,1752156762,13876.95381806,21.69926601000043,53052.08200752001 2025-07-10,14:12:44.000,191,11066147,117605,0,1752156763,13876.899927579994,21.755659050002578,53052.068033280004 2025-07-10,14:12:45.000,191,11066198,117925,0,1752156764,13876.82582816999,21.769757310001296,53052.04707192 2025-07-10,14:12:46.000,191,11066159,117525,0,1752156765,13876.872982339999,21.790904699999373,53052.040084800006 2025-07-10,14:12:47.000,191,11066211,117725,0,1752156766,13876.839300789994,21.819101220004086,53052.040084800006 2025-07-10,14:12:48.000,191,11066234,117565,0,1752156767,13876.792146619999,21.840248610002163,53051.99816208 2025-07-10,14:12:49.000,191,11066163,117605,0,1752156768,13876.738256139994,21.87549425999896,53052.019123440004 2025-07-10,14:12:50.000,191,11066190,117685,0,1752156769,13876.677629349993,21.91778904000239,53052.06104616001 2025-07-10,14:12:51.000,191,11066225,117925,0,1752156770,13876.630475179998,21.91778904000239,53052.019123440004 2025-07-10,14:12:52.000,191,11066256,117565,0,1752156771,13876.596793629993,21.938936430000467,53051.99117496001 2025-07-10,14:12:53.000,191,11066186,117805,0,1752156772,13876.583321009988,21.97418208000454,53052.02611056 2025-07-10,14:12:54.000,191,11066130,117605,0,1752156773,13876.515957909993,21.995329470002616,53051.98418784 2025-07-10,14:12:55.000,191,11066217,117325,0,1752156774,13876.482276360002,21.97418208000454,53051.970213600005 2025-07-10,14:12:56.000,191,11066164,117485,0,1752156775,13876.408176949997,21.981231210003898,53051.935278 2025-07-10,14:12:57.000,191,11066186,117565,0,1752156776,13876.414913259992,21.995329470002616,53051.96322648001 2025-07-10,14:12:58.000,191,11066197,117645,0,1752156777,13876.374495399992,21.995329470002616,53051.94226512001 2025-07-10,14:12:59.000,191,11066176,117725,0,1752156778,13876.340813850002,22.030575119999412,53051.88636816 2025-07-10,14:13:00.000,191,11066141,117645,0,1752156779,13876.300395990002,22.009427730001335,53051.87938104 2025-07-10,14:13:01.000,191,11066173,117485,0,1752156780,13876.307132299997,22.03762424999877,53051.872393920006 2025-07-10,14:13:02.000,191,11066189,117645,0,1752156781,13876.293659679992,21.988280340003257,53051.851432560004 2025-07-10,14:13:03.000,191,11066171,117605,0,1752156782,13876.259978130001,21.97418208000454,53051.86540680001 2025-07-10,14:13:04.000,191,11066172,117645,0,1752156783,13876.239769200001,21.97418208000454,53051.80950984 2025-07-10,14:13:05.000,191,11066229,117605,0,1752156784,13876.266714439997,21.967132949997904,53051.80950984 2025-07-10,14:13:06.000,191,11066204,117525,0,1752156785,13876.253241819992,21.967132949997904,53051.80950984 2025-07-10,14:13:07.000,191,11066213,117485,0,1752156786,13876.266714439997,21.938936430000467,53051.77457424001 2025-07-10,14:13:08.000,191,11066235,117405,0,1752156787,13876.266714439997,21.945985559999826,53051.802522720005 2025-07-10,14:13:09.000,191,11066146,117725,0,1752156788,13876.239769200001,21.931887300001108,53051.78854848 2025-07-10,14:13:10.000,191,11066171,117765,0,1752156789,13876.212823959992,21.91778904000239,53051.753612880006 2025-07-10,14:13:11.000,191,11066174,117845,0,1752156790,13876.259978130001,21.967132949997904,53051.72566440001 2025-07-10,14:13:12.000,191,11066191,117525,0,1752156791,13876.273450749992,21.995329470002616,53051.683741680004 2025-07-10,14:13:13.000,191,11066210,117845,0,1752156792,13876.219560270001,22.009427730001335,53051.72566440001 2025-07-10,14:13:14.000,191,11066176,117485,0,1752156793,13876.206087649996,21.988280340003257,53051.732651520004 2025-07-10,14:13:15.000,191,11066174,117565,0,1752156794,13876.219560270001,22.058771640004124,53051.72566440001 2025-07-10,14:13:16.000,191,11066151,117725,0,1752156795,13876.185878719996,22.079919030002202,53051.683741680004 2025-07-10,14:13:17.000,191,11066174,117925,0,1752156796,13876.199351340001,22.079919030002202,53051.72566440001 2025-07-10,14:13:18.000,191,11066178,117845,0,1752156797,13876.152197169991,22.122213809998357,53051.66278032 2025-07-10,14:13:19.000,191,11066099,117565,0,1752156798,13876.09830669,22.15745946000243,53051.67675456001 2025-07-10,14:13:20.000,191,11066169,117325,0,1752156799,13876.105042999996,22.227950760003296,53051.66976744 2025-07-10,14:13:21.000,191,11066198,117605,0,1752156800,13876.0376799,22.256147280000732,53051.66278032 2025-07-10,14:13:22.000,191,11066186,117925,0,1752156801,13876.091570379991,22.298442060004163,53051.62784472001 2025-07-10,14:13:23.000,191,11066108,117685,0,1752156802,13876.044416209996,22.361884229998395,53051.65579320001 2025-07-10,14:13:24.000,191,11066192,117725,0,1752156803,13876.091570379991,22.347785969999677,53051.65579320001 2025-07-10,14:13:25.000,191,11066153,117765,0,1752156804,13876.084834069996,22.368933359997754,53051.64880608 2025-07-10,14:13:26.000,191,11066200,117645,0,1752156805,13876.105042999996,22.418277270000544,53051.6907288 2025-07-10,14:13:27.000,191,11066155,117805,0,1752156806,13876.145460859996,22.38303162000375,53051.67675456001 2025-07-10,14:13:28.000,191,11066118,117965,0,1752156807,13876.111779309991,22.418277270000544,53051.65579320001 2025-07-10,14:13:29.000,191,11066140,117965,0,1752156808,13876.09830669,22.37598249000439,53051.65579320001 2025-07-10,14:13:30.000,191,11066164,117565,0,1752156809,13876.131988239991,22.390080750003108,53051.6208576 2025-07-10,14:13:31.000,191,11066144,117565,0,1752156810,13876.138724550001,22.37598249000439,53051.59989624 2025-07-10,14:13:32.000,191,11066162,117405,0,1752156811,13876.172406099991,22.411228140001185,53051.6208576 2025-07-10,14:13:33.000,191,11066188,117605,0,1752156812,13876.192615029991,22.418277270000544,53051.61387048 2025-07-10,14:13:34.000,191,11066185,117565,0,1752156813,13876.233032889992,22.390080750003108,53051.64880608 2025-07-10,14:13:35.000,191,11066182,117885,0,1752156814,13876.280187060001,22.411228140001185,53051.66278032 2025-07-10,14:13:36.000,191,11066139,117925,0,1752156815,13876.327341229997,22.390080750003108,53051.64880608 2025-07-10,14:13:37.000,191,11066120,117765,0,1752156816,13876.367759089997,22.37598249000439,53051.64880608 2025-07-10,14:13:38.000,191,11066125,117725,0,1752156817,13876.340813850002,22.38303162000375,53051.65579320001 2025-07-10,14:13:39.000,191,11066151,117805,0,1752156818,13876.421649570002,22.37598249000439,53051.59989624 2025-07-10,14:13:40.000,191,11066150,117565,0,1752156819,13876.455331119992,22.404179010001826,53051.61387048 2025-07-10,14:13:41.000,191,11066129,117685,0,1752156820,13876.455331119992,22.453522920004616,53051.61387048 2025-07-10,14:13:42.000,191,11066174,117845,0,1752156821,13876.495748979993,22.432375529999263,53051.60688336001 2025-07-10,14:13:43.000,191,11066193,117725,0,1752156822,13876.475540049993,22.439424659998622,53051.6208576 2025-07-10,14:13:44.000,191,11066176,117845,0,1752156823,13876.495748979993,22.48876857000141,53051.59989624 2025-07-10,14:13:45.000,191,11066176,117525,0,1752156824,13876.509221599998,22.50991595999949,53051.57194776 2025-07-10,14:13:46.000,191,11066127,117765,0,1752156825,13876.455331119992,22.573358130000997,53051.59989624 2025-07-10,14:13:47.000,191,11066110,117885,0,1752156826,13876.448594809997,22.580407260000356,53051.55797352001 2025-07-10,14:13:48.000,191,11066156,117765,0,1752156827,13876.448594809997,22.615652910004428,53051.60688336001 2025-07-10,14:13:49.000,191,11066151,117685,0,1752156828,13876.455331119992,22.664996819999942,53051.62784472001 2025-07-10,14:13:50.000,191,11066138,117805,0,1752156829,13876.408176949997,22.707291600003373,53051.57194776 2025-07-10,14:13:51.000,191,11066130,117685,0,1752156830,13876.408176949997,22.763684639998246,53051.59290912 2025-07-10,14:13:52.000,191,11066140,117805,0,1752156831,13876.387968019997,22.820077680000395,53051.59989624 2025-07-10,14:13:53.000,191,11066109,117525,0,1752156832,13876.293659679992,22.84827419999783,53051.564960640004 2025-07-10,14:13:54.000,191,11066135,117765,0,1752156833,13876.293659679992,22.91171636999934,53051.57893488001 2025-07-10,14:13:55.000,191,11066178,117885,0,1752156834,13876.313868609992,22.9187654999987,53051.57194776 2025-07-10,14:13:56.000,191,11066137,117845,0,1752156835,13876.226296579996,22.932863760004693,53051.5509864 2025-07-10,14:13:57.000,191,11066114,117645,0,1752156836,13876.266714439997,22.96106028000213,53051.54399928 2025-07-10,14:13:58.000,191,11066150,117845,0,1752156837,13876.185878719996,22.975158540000848,53051.54399928 2025-07-10,14:13:59.000,191,11066124,117685,0,1752156838,13876.199351340001,22.96106028000213,53051.57194776 2025-07-10,14:14:00.000,191,11066190,117845,0,1752156839,13876.219560270001,22.932863760004693,53051.5509864 2025-07-10,14:14:01.000,191,11066128,117885,0,1752156840,13876.206087649996,22.94696202000341,53051.53002504001 2025-07-10,14:14:02.000,191,11066110,118005,0,1752156841,13876.192615029991,22.94696202000341,53051.53002504001 2025-07-10,14:14:03.000,191,11066116,117965,0,1752156842,13876.219560270001,22.932863760004693,53051.537012160006 2025-07-10,14:14:04.000,191,11066130,117845,0,1752156843,13876.239769200001,22.869421590003185,53051.50906368001 2025-07-10,14:14:05.000,191,11066181,117885,0,1752156844,13876.273450749992,22.862372460003826,53051.50906368001 2025-07-10,14:14:06.000,191,11066109,118045,0,1752156845,13876.273450749992,22.834175939999113,53051.537012160006 2025-07-10,14:14:07.000,191,11066112,118005,0,1752156846,13876.340813850002,22.798930290002318,53051.537012160006 2025-07-10,14:14:08.000,191,11066166,118204,0,1752156847,13876.381231710002,22.79188116000296,53051.516050800004 2025-07-10,14:14:09.000,191,11066184,117925,0,1752156848,13876.401440640002,22.73548812000081,53051.537012160006 2025-07-10,14:14:10.000,191,11066159,118005,0,1752156849,13876.509221599998,22.714340730002732,53051.49508944 2025-07-10,14:14:11.000,191,11066122,117765,0,1752156850,13876.509221599998,22.693193340004655,53051.4811152 2025-07-10,14:14:12.000,191,11066189,117885,0,1752156851,13876.522694220002,22.650898560001224,53051.48810232001 2025-07-10,14:14:13.000,191,11066121,117925,0,1752156852,13876.657420419993,22.636800300002506,53051.48810232001 2025-07-10,14:14:14.000,191,11066140,117685,0,1752156853,13876.724783519989,22.587456389999716,53051.52303792 2025-07-10,14:14:15.000,191,11066165,117605,0,1752156854,13876.751728759999,22.566309000001638,53051.50906368001 2025-07-10,14:14:16.000,191,11066120,118005,0,1752156855,13876.792146619999,22.55221074000292,53051.52303792 2025-07-10,14:14:17.000,191,11066132,118085,0,1752156856,13876.859509719994,22.531063350004843,53051.516050800004 2025-07-10,14:14:18.000,191,11066186,118245,0,1752156857,13876.920136509994,22.531063350004843,53051.55797352001 2025-07-10,14:14:19.000,191,11066175,117805,0,1752156858,13876.95381806,22.524014219998207,53051.59290912 2025-07-10,14:14:20.000,191,11066132,117885,0,1752156859,13876.980763299995,22.531063350004843,53051.52303792 2025-07-10,14:14:21.000,191,11066123,117965,0,1752156860,13877.02791746999,22.524014219998207,53051.50207656 2025-07-10,14:14:22.000,191,11066142,117965,0,1752156861,13877.061599019995,22.481719440002053,53051.516050800004 2025-07-10,14:14:23.000,191,11066167,118204,0,1752156862,13877.08854425999,22.50286683000013,53051.57194776 2025-07-10,14:14:24.000,191,11066164,117685,0,1752156863,13877.08854425999,22.50991595999949,53051.57893488001 2025-07-10,14:14:25.000,191,11066165,117765,0,1752156864,13877.081807949995,22.50991595999949,53051.564960640004 2025-07-10,14:14:26.000,191,11066156,117925,0,1752156865,13877.12896211999,22.50286683000013,53051.59290912 2025-07-10,14:14:27.000,191,11066166,117885,0,1752156866,13877.102016879995,22.51696508999885,53051.57194776 2025-07-10,14:14:28.000,191,11066162,117925,0,1752156867,13877.10875318999,22.573358130000997,53051.57194776 2025-07-10,14:14:29.000,191,11066181,118045,0,1752156868,13877.10875318999,22.580407260000356,53051.61387048 2025-07-10,14:14:30.000,191,11066186,117885,0,1752156869,13877.142434739995,22.580407260000356,53051.59989624 2025-07-10,14:14:31.000,191,11066155,117925,0,1752156870,13877.07507164,22.601554649998434,53051.585922000006 2025-07-10,14:14:32.000,191,11066174,118045,0,1752156871,13877.04812639999,22.608603779997793,53051.564960640004 2025-07-10,14:14:33.000,191,11066196,118165,0,1752156872,13877.05486271,22.657947690000583,53051.634831840005 2025-07-10,14:14:34.000,191,11066170,118125,0,1752156873,13877.02791746999,22.664996819999942,53051.6208576 2025-07-10,14:14:35.000,191,11066156,117925,0,1752156874,13877.000972229995,22.68614420999802,53051.61387048 2025-07-10,14:14:36.000,191,11066162,117925,0,1752156875,13876.96729067999,22.72843899000145,53051.564960640004 2025-07-10,14:14:37.000,191,11066146,117725,0,1752156876,13876.95381806,22.72138986000209,53051.61387048 2025-07-10,14:14:38.000,191,11066146,118085,0,1752156877,13876.9134002,22.74253725000017,53051.57893488001 2025-07-10,14:14:39.000,191,11066120,117885,0,1752156878,13876.899927579994,22.805979420001677,53051.59989624 2025-07-10,14:14:40.000,191,11066205,117925,0,1752156879,13876.859509719994,22.805979420001677,53051.62784472001 2025-07-10,14:14:41.000,191,11066165,117925,0,1752156880,13876.805619239989,22.855323330004467,53051.59989624 2025-07-10,14:14:42.000,191,11066200,117845,0,1752156881,13876.771937689999,22.869421590003185,53051.59290912 2025-07-10,14:14:43.000,191,11066177,118165,0,1752156882,13876.758465069994,22.890568980001262,53051.59989624 2025-07-10,14:14:44.000,191,11066153,117845,0,1752156883,13876.724783519989,22.876470720002544,53051.57194776 2025-07-10,14:14:45.000,191,11066195,118005,0,1752156884,13876.657420419993,22.925814629998058,53051.585922000006 2025-07-10,14:14:46.000,191,11066174,118085,0,1752156885,13876.670893039998,22.91171636999934,53051.634831840005 2025-07-10,14:14:47.000,191,11066217,118085,0,1752156886,13876.617002559993,22.91171636999934,53051.64181896 2025-07-10,14:14:48.000,191,11066124,118285,0,1752156887,13876.576584699993,22.96106028000213,53051.54399928 2025-07-10,14:14:49.000,191,11066165,118045,0,1752156888,13876.576584699993,22.982207670000207,53051.634831840005 2025-07-10,14:14:50.000,191,11066178,118165,0,1752156889,13876.596793629993,22.982207670000207,53051.57893488001 2025-07-10,14:14:51.000,191,11066187,118125,0,1752156890,13876.509221599998,22.996305929998925,53051.5509864 2025-07-10,14:14:52.000,191,11066189,117805,0,1752156891,13876.529430529998,22.975158540000848,53051.50906368001 2025-07-10,14:14:53.000,191,11066133,117885,0,1752156892,13876.502485290002,23.024502450003638,53051.49508944 2025-07-10,14:14:54.000,191,11066156,117765,0,1752156893,13876.515957909993,22.996305929998925,53051.53002504001 2025-07-10,14:14:55.000,191,11066182,118085,0,1752156894,13876.495748979993,22.989256799999566,53051.564960640004 2025-07-10,14:14:56.000,191,11066156,118045,0,1752156895,13876.441858500002,22.975158540000848,53051.48810232001 2025-07-10,14:14:57.000,191,11066140,117765,0,1752156896,13876.441858500002,22.95401115000277,53051.49508944 2025-07-10,14:14:58.000,191,11066110,118125,0,1752156897,13876.408176949997,22.925814629998058,53051.516050800004 2025-07-10,14:14:59.000,191,11066162,117845,0,1752156898,13876.421649570002,22.925814629998058,53051.60688336001 2025-07-10,14:15:00.000,191,11066137,118165,0,1752156899,13876.421649570002,22.89761811000062,53051.50906368001 2025-07-10,14:15:01.000,191,11066150,117965,0,1752156900,13876.408176949997,22.89761811000062,53051.54399928 2025-07-10,14:15:02.000,191,11066132,118085,0,1752156901,13876.367759089997,22.890568980001262,53051.48810232001 2025-07-10,14:15:03.000,191,11066184,118245,0,1752156902,13876.394704329992,22.876470720002544,53051.5509864 2025-07-10,14:15:04.000,191,11066159,118085,0,1752156903,13876.394704329992,22.827126809999754,53051.57893488001 2025-07-10,14:15:05.000,191,11066146,117925,0,1752156904,13876.408176949997,22.7848320300036,53051.537012160006 2025-07-10,14:15:06.000,191,11066238,118165,0,1752156905,13876.428385879997,22.756635509998887,53051.48810232001 2025-07-10,14:15:07.000,191,11066148,118005,0,1752156906,13876.421649570002,22.714340730002732,53051.52303792 2025-07-10,14:15:08.000,191,11066136,117965,0,1752156907,13876.401440640002,22.73548812000081,53051.54399928 2025-07-10,14:15:09.000,191,11066136,117805,0,1752156908,13876.414913259992,22.67909507999866,53051.516050800004 2025-07-10,14:15:10.000,191,11066133,118085,0,1752156909,13876.448594809997,22.650898560001224,53051.5509864 2025-07-10,14:15:11.000,191,11066175,118325,0,1752156910,13876.462067430002,22.657947690000583,53051.50207656 2025-07-10,14:15:12.000,191,11066153,118045,0,1752156911,13876.489012669997,22.608603779997793,53051.467140960005 2025-07-10,14:15:13.000,191,11066212,118125,0,1752156912,13876.509221599998,22.587456389999716,53051.49508944 2025-07-10,14:15:14.000,191,11066101,118085,0,1752156913,13876.563112080003,22.55925987000228,53051.4811152 2025-07-10,14:15:15.000,191,11066138,118085,0,1752156914,13876.583321009988,22.54516161000356,53051.537012160006 2025-07-10,14:15:16.000,191,11066135,118085,0,1752156915,13876.617002559993,22.531063350004843,53051.46015384001 2025-07-10,14:15:17.000,191,11066198,118165,0,1752156916,13876.596793629993,22.531063350004843,53051.52303792 2025-07-10,14:15:18.000,191,11066182,118005,0,1752156917,13876.610266249998,22.474670310002693,53051.50906368001 2025-07-10,14:15:19.000,191,11066079,118005,0,1752156918,13876.630475179998,22.50286683000013,53051.49508944 2025-07-10,14:15:20.000,191,11066148,117965,0,1752156919,13876.643947799988,22.474670310002693,53051.4461796 2025-07-10,14:15:21.000,191,11066103,118125,0,1752156920,13876.637211489993,22.439424659998622,53051.47412808 2025-07-10,14:15:22.000,191,11066180,118125,0,1752156921,13876.684365659989,22.467621180003334,53051.48810232001 2025-07-10,14:15:23.000,191,11066180,118125,0,1752156922,13876.744992449989,22.44647378999798,53051.4811152 2025-07-10,14:15:24.000,191,11066116,118045,0,1752156923,13876.785410309989,22.467621180003334,53051.50207656 2025-07-10,14:15:25.000,191,11066082,118245,0,1752156924,13876.771937689999,22.453522920004616,53051.4811152 2025-07-10,14:15:26.000,191,11066097,118125,0,1752156925,13876.812355549999,22.439424659998622,53051.48810232001 2025-07-10,14:15:27.000,191,11066167,118085,0,1752156926,13876.852773409999,22.432375529999263,53051.50207656 2025-07-10,14:15:28.000,191,11066122,118325,0,1752156927,13876.86624602999,22.453522920004616,53051.53002504001 2025-07-10,14:15:29.000,191,11066111,118045,0,1752156928,13876.82582816999,22.460572050003975,53051.54399928 2025-07-10,14:15:30.000,191,11066165,118245,0,1752156929,13876.84603709999,22.481719440002053,53051.53002504001 2025-07-10,14:15:31.000,191,11066222,118204,0,1752156930,13876.839300789994,22.51696508999885,53051.57893488001 2025-07-10,14:15:32.000,191,11066211,118245,0,1752156931,13876.805619239989,22.54516161000356,53051.585922000006 2025-07-10,14:15:33.000,191,11066156,118165,0,1752156932,13876.798882929994,22.55221074000292,53051.6208576 2025-07-10,14:15:34.000,191,11066148,118245,0,1752156933,13876.798882929994,22.54516161000356,53051.57194776 2025-07-10,14:15:35.000,191,11066214,117885,0,1752156934,13876.805619239989,22.601554649998434,53051.60688336001 2025-07-10,14:15:36.000,191,11066183,118125,0,1752156935,13876.765201379989,22.6720459499993,53051.61387048 2025-07-10,14:15:37.000,191,11066114,117925,0,1752156936,13876.771937689999,22.650898560001224,53051.59989624 2025-07-10,14:15:38.000,191,11066158,118125,0,1752156937,13876.724783519989,22.67909507999866,53051.60688336001 2025-07-10,14:15:39.000,191,11066149,118125,0,1752156938,13876.744992449989,22.700242470004014,53051.66278032 2025-07-10,14:15:40.000,191,11066157,118525,0,1752156939,13876.697838279993,22.72843899000145,53051.66278032 2025-07-10,14:15:41.000,191,11066211,118445,0,1752156940,13876.704574589989,22.72843899000145,53051.59989624 2025-07-10,14:15:42.000,191,11066146,118125,0,1752156941,13876.664156729988,22.749586379999528,53051.66278032 2025-07-10,14:15:43.000,191,11066206,118204,0,1752156942,13876.677629349993,22.77073377000488,53051.64181896 2025-07-10,14:15:44.000,191,11066154,118005,0,1752156943,13876.590057319998,22.77073377000488,53051.64880608 2025-07-10,14:15:45.000,191,11066138,117645,0,1752156944,13876.596793629993,22.798930290002318,53051.6208576 2025-07-10,14:15:46.000,191,11066175,118245,0,1752156945,13876.583321009988,22.77073377000488,53051.66976744 2025-07-10,14:15:47.000,191,11066121,118245,0,1752156946,13876.569848389998,22.79188116000296,53051.65579320001 2025-07-10,14:15:48.000,191,11066176,118285,0,1752156947,13876.569848389998,22.77778290000424,53051.6208576 2025-07-10,14:15:49.000,191,11066141,118525,0,1752156948,13876.563112080003,22.813028550001036,53051.61387048 2025-07-10,14:15:50.000,191,11066187,118125,0,1752156949,13876.529430529998,22.813028550001036,53051.60688336001 2025-07-10,14:15:51.000,191,11066142,118204,0,1752156950,13876.509221599998,22.813028550001036,53051.6208576 2025-07-10,14:15:52.000,191,11066189,118204,0,1752156951,13876.529430529998,22.805979420001677,53051.634831840005 2025-07-10,14:15:53.000,191,11066222,118165,0,1752156952,13876.515957909993,22.7848320300036,53051.64181896 2025-07-10,14:15:54.000,191,11066137,118325,0,1752156953,13876.509221599998,22.749586379999528,53051.50906368001 2025-07-10,14:15:55.000,191,11066169,118325,0,1752156954,13876.482276360002,22.749586379999528,53051.5509864 2025-07-10,14:15:56.000,191,11066150,118325,0,1752156955,13876.522694220002,22.7848320300036,53051.57893488001 2025-07-10,14:15:57.000,191,11066144,118204,0,1752156956,13876.536166839993,22.756635509998887,53051.53002504001 2025-07-10,14:15:58.000,191,11066178,117965,0,1752156957,13876.576584699993,22.693193340004655,53051.59290912 2025-07-10,14:15:59.000,191,11066060,118204,0,1752156958,13876.603529939988,22.693193340004655,53051.64181896 2025-07-10,14:16:00.000,191,11066160,118405,0,1752156959,13876.643947799988,22.657947690000583,53051.65579320001 2025-07-10,14:16:01.000,191,11066134,118245,0,1752156960,13876.637211489993,22.67909507999866,53051.62784472001 2025-07-10,14:16:02.000,191,11066151,118405,0,1752156961,13876.630475179998,22.67909507999866,53051.64880608 2025-07-10,14:16:03.000,191,11066194,118325,0,1752156962,13876.657420419993,22.664996819999942,53051.61387048 2025-07-10,14:16:04.000,191,11066096,118125,0,1752156963,13876.670893039998,22.6720459499993,53051.59290912 2025-07-10,14:16:05.000,191,11066192,118204,0,1752156964,13876.724783519989,22.67909507999866,53051.634831840005 2025-07-10,14:16:06.000,191,11066152,118285,0,1752156965,13876.731519829998,22.6720459499993,53051.6208576 2025-07-10,14:16:07.000,191,11066144,118125,0,1752156966,13876.765201379989,22.67909507999866,53051.66278032 2025-07-10,14:16:08.000,191,11066178,118204,0,1752156967,13876.744992449989,22.68614420999802,53051.704703040006 2025-07-10,14:16:09.000,191,11066150,118204,0,1752156968,13876.758465069994,22.693193340004655,53051.6907288 2025-07-10,14:16:10.000,191,11066213,118405,0,1752156969,13876.778673999994,22.6720459499993,53051.67675456001 2025-07-10,14:16:11.000,191,11066193,118365,0,1752156970,13876.751728759999,22.74253725000017,53051.65579320001 2025-07-10,14:16:12.000,191,11066193,118405,0,1752156971,13876.798882929994,22.73548812000081,53051.71169016 2025-07-10,14:16:13.000,191,11066191,118405,0,1752156972,13876.84603709999,22.72138986000209,53051.65579320001 2025-07-10,14:16:14.000,191,11066137,118204,0,1752156973,13876.82582816999,22.74253725000017,53051.66278032 2025-07-10,14:16:15.000,191,11066177,118204,0,1752156974,13876.859509719994,22.763684639998246,53051.67675456001 2025-07-10,14:16:16.000,191,11066177,118285,0,1752156975,13876.84603709999,22.72138986000209,53051.60688336001 2025-07-10,14:16:17.000,191,11066154,118165,0,1752156976,13876.893191269999,22.74253725000017,53051.65579320001 2025-07-10,14:16:18.000,191,11066186,118325,0,1752156977,13876.852773409999,22.756635509998887,53051.66976744 2025-07-10,14:16:19.000,191,11066112,118365,0,1752156978,13876.88645495999,22.72138986000209,53051.61387048 2025-07-10,14:16:20.000,191,11066131,118405,0,1752156979,13876.90666388999,22.756635509998887,53051.634831840005 2025-07-10,14:16:21.000,191,11066190,118365,0,1752156980,13876.95381806,22.74253725000017,53051.6907288 2025-07-10,14:16:22.000,191,11066196,118365,0,1752156981,13876.93360913,22.749586379999528,53051.71169016 2025-07-10,14:16:23.000,191,11066130,118365,0,1752156982,13876.93360913,22.749586379999528,53051.683741680004 2025-07-10,14:16:24.000,191,11066107,118204,0,1752156983,13876.97402699,22.749586379999528,53051.62784472001 2025-07-10,14:16:25.000,191,11066130,118525,0,1752156984,13877.000972229995,22.77073377000488,53051.683741680004 2025-07-10,14:16:26.000,191,11066162,118325,0,1752156985,13876.99423592,22.756635509998887,53051.6907288 2025-07-10,14:16:27.000,191,11066065,118285,0,1752156986,13876.980763299995,22.749586379999528,53051.66976744 2025-07-10,14:16:28.000,191,11066141,118485,0,1752156987,13877.04812639999,22.714340730002732,53051.64880608 2025-07-10,14:16:29.000,191,11066150,118165,0,1752156988,13876.98749960999,22.7848320300036,53051.634831840005 2025-07-10,14:16:30.000,191,11066177,118525,0,1752156989,13877.000972229995,22.77778290000424,53051.57194776 2025-07-10,14:16:31.000,191,11066143,118885,0,1752156990,13876.98749960999,22.77073377000488,53051.57194776 2025-07-10,14:16:32.000,191,11066127,118285,0,1752156991,13877.01444485,22.820077680000395,53051.54399928 2025-07-10,14:16:33.000,191,11066137,118285,0,1752156992,13877.000972229995,22.798930290002318,53051.57194776 2025-07-10,14:16:34.000,191,11066114,118405,0,1752156993,13877.000972229995,22.827126809999754,53051.64181896 2025-07-10,14:16:35.000,191,11066180,118725,0,1752156994,13877.021181159995,22.834175939999113,53051.60688336001 2025-07-10,14:16:36.000,191,11066150,118325,0,1752156995,13877.06833532999,22.827126809999754,53051.64181896 2025-07-10,14:16:37.000,191,11066097,118405,0,1752156996,13877.021181159995,22.834175939999113,53051.60688336001 2025-07-10,14:16:38.000,191,11066107,118365,0,1752156997,13877.02791746999,22.876470720002544,53051.64181896 2025-07-10,14:16:39.000,191,11066139,118405,0,1752156998,13877.00770853999,22.883519850001903,53051.6208576 2025-07-10,14:16:40.000,191,11066124,118405,0,1752156999,13876.99423592,22.90466723999998,53051.61387048 2025-07-10,14:16:41.000,191,11066156,118405,0,1752157000,13877.01444485,22.939912890004052,53051.59989624 2025-07-10,14:16:42.000,191,11066138,118445,0,1752157001,13877.01444485,22.95401115000277,53051.65579320001 2025-07-10,14:16:43.000,191,11066104,118445,0,1752157002,13876.97402699,22.96106028000213,53051.65579320001 2025-07-10,14:16:44.000,191,11066097,118445,0,1752157003,13876.94708174999,23.003355059998285,53051.6208576 2025-07-10,14:16:45.000,191,11066133,118645,0,1752157004,13877.01444485,23.031551580002997,53051.6208576 2025-07-10,14:16:46.000,191,11066138,118204,0,1752157005,13877.03465378,23.010404189997644,53051.66278032 2025-07-10,14:16:47.000,191,11066101,118405,0,1752157006,13876.95381806,23.003355059998285,53051.634831840005 2025-07-10,14:16:48.000,191,11066184,118325,0,1752157007,13876.93360913,23.066797229999793,53051.59290912 2025-07-10,14:16:49.000,191,11066133,118445,0,1752157008,13876.92687281999,23.059748100000434,53051.65579320001 2025-07-10,14:16:50.000,191,11066100,118365,0,1752157009,13876.893191269999,23.073846359999152,53051.69771592001 2025-07-10,14:16:51.000,191,11066140,118204,0,1752157010,13876.90666388999,23.073846359999152,53051.683741680004 2025-07-10,14:16:52.000,191,11066192,118525,0,1752157011,13876.9134002,23.059748100000434,53051.66976744 2025-07-10,14:16:53.000,191,11066181,118365,0,1752157012,13876.95381806,23.052698970001074,53051.61387048 2025-07-10,14:16:54.000,191,11066079,118245,0,1752157013,13876.93360913,23.031551580002997,53051.66976744 2025-07-10,14:16:55.000,191,11066133,118565,0,1752157014,13876.920136509994,23.052698970001074,53051.60688336001 2025-07-10,14:16:56.000,191,11066157,118525,0,1752157015,13876.92687281999,23.003355059998285,53051.585922000006 2025-07-10,14:16:57.000,191,11066146,118365,0,1752157016,13876.940345439994,23.01745332000428,53051.59290912 2025-07-10,14:16:58.000,191,11066089,118525,0,1752157017,13876.90666388999,23.003355059998285,53051.634831840005 2025-07-10,14:16:59.000,191,11066074,118405,0,1752157018,13876.90666388999,22.982207670000207,53051.634831840005 2025-07-10,14:17:00.000,191,11066162,118525,0,1752157019,13876.899927579994,22.96106028000213,53051.61387048 2025-07-10,14:17:01.000,191,11066149,118525,0,1752157020,13876.94708174999,22.95401115000277,53051.6208576 2025-07-10,14:17:02.000,191,11066176,118445,0,1752157021,13876.98749960999,22.95401115000277,53051.57893488001 2025-07-10,14:17:03.000,191,11066121,118204,0,1752157022,13876.940345439994,22.939912890004052,53051.52303792 2025-07-10,14:17:04.000,191,11066110,118485,0,1752157023,13876.940345439994,22.890568980001262,53051.61387048 2025-07-10,14:17:05.000,191,11066107,118485,0,1752157024,13876.94708174999,22.932863760004693,53051.6208576 2025-07-10,14:17:06.000,191,11066177,118565,0,1752157025,13876.980763299995,22.89761811000062,53051.634831840005 2025-07-10,14:17:07.000,191,11066150,118485,0,1752157026,13876.96729067999,22.862372460003826,53051.6208576 2025-07-10,14:17:08.000,191,11066153,118885,0,1752157027,13876.95381806,22.841225069998472,53051.62784472001 2025-07-10,14:17:09.000,191,11066112,118645,0,1752157028,13876.95381806,22.834175939999113,53051.55797352001 2025-07-10,14:17:10.000,191,11066126,118325,0,1752157029,13877.021181159995,22.834175939999113,53051.64880608 2025-07-10,14:17:11.000,191,11066148,118525,0,1752157030,13876.95381806,22.77778290000424,53051.61387048 2025-07-10,14:17:12.000,191,11066119,118525,0,1752157031,13876.92687281999,22.7848320300036,53051.59290912 2025-07-10,14:17:13.000,191,11066161,118485,0,1752157032,13876.960554369994,22.707291600003373,53051.59989624 2025-07-10,14:17:14.000,191,11066103,118725,0,1752157033,13876.94708174999,22.67909507999866,53051.62784472001 2025-07-10,14:17:15.000,191,11066122,118405,0,1752157034,13876.920136509994,22.657947690000583,53051.6208576 2025-07-10,14:17:16.000,191,11066174,118525,0,1752157035,13876.93360913,22.657947690000583,53051.65579320001 2025-07-10,14:17:17.000,191,11066120,118405,0,1752157036,13876.90666388999,22.629751170003146,53051.61387048 2025-07-10,14:17:18.000,191,11066130,118445,0,1752157037,13876.90666388999,22.573358130000997,53051.6208576 2025-07-10,14:17:19.000,191,11066116,118204,0,1752157038,13876.879718649994,22.573358130000997,53051.564960640004 2025-07-10,14:17:20.000,191,11066124,118725,0,1752157039,13876.920136509994,22.573358130000997,53051.564960640004 2025-07-10,14:17:21.000,191,11066166,118645,0,1752157040,13876.920136509994,22.55925987000228,53051.516050800004 2025-07-10,14:17:22.000,191,11066138,118565,0,1752157041,13876.88645495999,22.50286683000013,53051.54399928 2025-07-10,14:17:23.000,191,11066167,118525,0,1752157042,13876.86624602999,22.48876857000141,53051.54399928 2025-07-10,14:17:24.000,191,11066176,118605,0,1752157043,13876.852773409999,22.467621180003334,53051.585922000006 2025-07-10,14:17:25.000,191,11066164,118605,0,1752157044,13876.872982339999,22.453522920004616,53051.61387048 2025-07-10,14:17:26.000,191,11066176,118125,0,1752157045,13876.819091859994,22.44647378999798,53051.59989624 2025-07-10,14:17:27.000,191,11066123,118805,0,1752157046,13876.839300789994,22.411228140001185,53051.6208576 2025-07-10,14:17:28.000,191,11066073,118605,0,1752157047,13876.839300789994,22.453522920004616,53051.61387048 2025-07-10,14:17:29.000,191,11066113,118885,0,1752157048,13876.832564479999,22.404179010001826,53051.59290912 2025-07-10,14:17:30.000,191,11066174,118325,0,1752157049,13876.86624602999,22.31958945000224,53051.64880608 2025-07-10,14:17:31.000,191,11066158,118725,0,1752157050,13876.84603709999,22.31254032000288,53051.6208576 2025-07-10,14:17:32.000,191,11066154,118525,0,1752157051,13876.819091859994,22.340736840000318,53051.57194776 2025-07-10,14:17:33.000,191,11066165,118605,0,1752157052,13876.819091859994,22.3266385800016,53051.55797352001 2025-07-10,14:17:34.000,191,11066117,118485,0,1752157053,13876.832564479999,22.33368771000096,53051.60688336001 2025-07-10,14:17:35.000,191,11066123,118605,0,1752157054,13876.832564479999,22.354835099999036,53051.66278032 2025-07-10,14:17:36.000,191,11066097,118605,0,1752157055,13876.852773409999,22.347785969999677,53051.59989624 2025-07-10,14:17:37.000,191,11066092,118725,0,1752157056,13876.84603709999,22.31254032000288,53051.57893488001 2025-07-10,14:17:38.000,191,11066167,118725,0,1752157057,13876.812355549999,22.3266385800016,53051.537012160006 2025-07-10,14:17:39.000,191,11066082,118685,0,1752157058,13876.82582816999,22.347785969999677,53051.585922000006 2025-07-10,14:17:40.000,191,11066160,119005,0,1752157059,13876.82582816999,22.31958945000224,53051.5509864 2025-07-10,14:17:41.000,191,11066173,118445,0,1752157060,13876.832564479999,22.347785969999677,53051.52303792 2025-07-10,14:17:42.000,191,11066107,118685,0,1752157061,13876.785410309989,22.31254032000288,53051.52303792 2025-07-10,14:17:43.000,191,11066184,118685,0,1752157062,13876.812355549999,22.33368771000096,53051.53002504001 2025-07-10,14:17:44.000,191,11066078,118645,0,1752157063,13876.84603709999,22.37598249000439,53051.57194776 2025-07-10,14:17:45.000,191,11066152,118645,0,1752157064,13876.82582816999,22.38303162000375,53051.50906368001 2025-07-10,14:17:46.000,191,11066103,118765,0,1752157065,13876.852773409999,22.368933359997754,53051.53002504001 2025-07-10,14:17:47.000,191,11066161,118525,0,1752157066,13876.9134002,22.37598249000439,53051.50906368001 2025-07-10,14:17:48.000,191,11066157,118765,0,1752157067,13876.9134002,22.411228140001185,53051.48810232001 2025-07-10,14:17:49.000,191,11066143,118485,0,1752157068,13876.88645495999,22.44647378999798,53051.50207656 2025-07-10,14:17:50.000,191,11066147,118645,0,1752157069,13876.90666388999,22.425326399999904,53051.47412808 2025-07-10,14:17:51.000,191,11066157,118805,0,1752157070,13876.90666388999,22.432375529999263,53051.50906368001 2025-07-10,14:17:52.000,191,11066192,118605,0,1752157071,13876.893191269999,22.425326399999904,53051.47412808 2025-07-10,14:17:53.000,191,11066189,118765,0,1752157072,13876.852773409999,22.439424659998622,53051.50906368001 2025-07-10,14:17:54.000,191,11066058,118485,0,1752157073,13876.893191269999,22.453522920004616,53051.50207656 2025-07-10,14:17:55.000,191,11066159,118565,0,1752157074,13876.893191269999,22.474670310002693,53051.4811152 2025-07-10,14:17:56.000,191,11066180,118565,0,1752157075,13876.9134002,22.481719440002053,53051.516050800004 2025-07-10,14:17:57.000,191,11066159,118525,0,1752157076,13876.893191269999,22.50991595999949,53051.537012160006 2025-07-10,14:17:58.000,191,11066197,118685,0,1752157077,13876.879718649994,22.49581770000077,53051.537012160006 2025-07-10,14:17:59.000,191,11066158,118805,0,1752157078,13876.86624602999,22.50991595999949,53051.55797352001 2025-07-10,14:18:00.000,191,11066144,118565,0,1752157079,13876.84603709999,22.531063350004843,53051.4811152 2025-07-10,14:18:01.000,191,11066156,118805,0,1752157080,13876.812355549999,22.50991595999949,53051.49508944 2025-07-10,14:18:02.000,191,11066178,118245,0,1752157081,13876.852773409999,22.531063350004843,53051.52303792 2025-07-10,14:18:03.000,191,11066116,118605,0,1752157082,13876.879718649994,22.531063350004843,53051.4461796 2025-07-10,14:18:04.000,191,11066126,118685,0,1752157083,13876.832564479999,22.50991595999949,53051.45316672 2025-07-10,14:18:05.000,191,11066136,118685,0,1752157084,13876.812355549999,22.55221074000292,53051.49508944 2025-07-10,14:18:06.000,191,11066170,119045,0,1752157085,13876.771937689999,22.55925987000228,53051.48810232001 2025-07-10,14:18:07.000,191,11066145,118725,0,1752157086,13876.792146619999,22.573358130000997,53051.48810232001 2025-07-10,14:18:08.000,191,11066170,118605,0,1752157087,13876.758465069994,22.608603779997793,53051.52303792 2025-07-10,14:18:09.000,191,11066123,118805,0,1752157088,13876.731519829998,22.622702040003787,53051.57194776 2025-07-10,14:18:10.000,191,11066192,118605,0,1752157089,13876.798882929994,22.594505519999075,53051.47412808 2025-07-10,14:18:11.000,191,11066130,118725,0,1752157090,13876.744992449989,22.608603779997793,53051.48810232001 2025-07-10,14:18:12.000,191,11066117,118765,0,1752157091,13876.758465069994,22.636800300002506,53051.48810232001 2025-07-10,14:18:13.000,191,11066156,118845,0,1752157092,13876.718047209994,22.622702040003787,53051.4811152 2025-07-10,14:18:14.000,191,11066127,118365,0,1752157093,13876.704574589989,22.608603779997793,53051.50906368001 2025-07-10,14:18:15.000,191,11066119,118805,0,1752157094,13876.711310899998,22.601554649998434,53051.516050800004 2025-07-10,14:18:16.000,191,11066143,118645,0,1752157095,13876.670893039998,22.650898560001224,53051.50207656 2025-07-10,14:18:17.000,191,11066103,118885,0,1752157096,13876.677629349993,22.629751170003146,53051.53002504001 2025-07-10,14:18:18.000,191,11066157,118765,0,1752157097,13876.684365659989,22.615652910004428,53051.49508944 2025-07-10,14:18:19.000,191,11066096,118525,0,1752157098,13876.670893039998,22.594505519999075,53051.48810232001 2025-07-10,14:18:20.000,191,11066193,118885,0,1752157099,13876.643947799988,22.54516161000356,53051.45316672 2025-07-10,14:18:21.000,191,11066140,118685,0,1752157100,13876.657420419993,22.55925987000228,53051.43919248001 2025-07-10,14:18:22.000,191,11066110,118885,0,1752157101,13876.657420419993,22.594505519999075,53051.46015384001 2025-07-10,14:18:23.000,191,11066205,118925,0,1752157102,13876.603529939988,22.580407260000356,53051.4461796 2025-07-10,14:18:24.000,191,11066108,118685,0,1752157103,13876.563112080003,22.594505519999075,53051.46015384001 2025-07-10,14:18:25.000,191,11066156,118685,0,1752157104,13876.556375769993,22.55925987000228,53051.369321280006 2025-07-10,14:18:26.000,191,11066127,118885,0,1752157105,13876.522694220002,22.54516161000356,53051.369321280006 2025-07-10,14:18:27.000,191,11066179,118525,0,1752157106,13876.515957909993,22.573358130000997,53051.369321280006 2025-07-10,14:18:28.000,191,11066167,118445,0,1752157107,13876.502485290002,22.566309000001638,53051.369321280006 2025-07-10,14:18:29.000,191,11066149,118725,0,1752157108,13876.509221599998,22.580407260000356,53051.38329552 2025-07-10,14:18:30.000,191,11066126,119045,0,1752157109,13876.482276360002,22.55925987000228,53051.369321280006 2025-07-10,14:18:31.000,191,11066165,118845,0,1752157110,13876.462067430002,22.55925987000228,53051.369321280006 2025-07-10,14:18:32.000,191,11066117,118965,0,1752157111,13876.455331119992,22.55925987000228,53051.3763084 2025-07-10,14:18:33.000,191,11066087,118685,0,1752157112,13876.455331119992,22.587456389999716,53051.3763084 2025-07-10,14:18:34.000,191,11066114,118605,0,1752157113,13876.428385879997,22.580407260000356,53051.36233416001 2025-07-10,14:18:35.000,191,11066137,118685,0,1752157114,13876.401440640002,22.608603779997793,53051.33438568 2025-07-10,14:18:36.000,191,11066116,118845,0,1752157115,13876.327341229997,22.615652910004428,53051.348359920004 2025-07-10,14:18:37.000,191,11066083,119205,0,1752157116,13876.354286469992,22.601554649998434,53051.33438568 2025-07-10,14:18:38.000,191,11066096,118525,0,1752157117,13876.313868609992,22.566309000001638,53051.26451448 2025-07-10,14:18:39.000,191,11066184,118845,0,1752157118,13876.286923369997,22.580407260000356,53051.33438568 2025-07-10,14:18:40.000,191,11066133,118885,0,1752157119,13876.239769200001,22.566309000001638,53051.26451448 2025-07-10,14:18:41.000,191,11066134,118925,0,1752157120,13876.233032889992,22.594505519999075,53051.236566 2025-07-10,14:18:42.000,191,11066098,118885,0,1752157121,13876.179142410001,22.608603779997793,53051.24355312001 2025-07-10,14:18:43.000,191,11066103,118725,0,1752157122,13876.131988239991,22.629751170003146,53051.250540240006 2025-07-10,14:18:44.000,191,11066115,118845,0,1752157123,13876.071361449991,22.68614420999802,53051.32739856 2025-07-10,14:18:45.000,191,11066116,118685,0,1752157124,13876.091570379991,22.6720459499993,53051.26451448 2025-07-10,14:18:46.000,191,11066131,118765,0,1752157125,13876.0376799,22.6720459499993,53051.25752736 2025-07-10,14:18:47.000,191,11066074,118845,0,1752157126,13875.99052572999,22.664996819999942,53051.236566 2025-07-10,14:18:48.000,191,11066066,118765,0,1752157127,13875.963580489995,22.657947690000583,53051.201630400006 2025-07-10,14:18:49.000,191,11066140,118805,0,1752157128,13875.89621739,22.650898560001224,53051.15272056001 2025-07-10,14:18:50.000,191,11066068,118885,0,1752157129,13875.862535839995,22.636800300002506,53051.11778496 2025-07-10,14:18:51.000,191,11066110,118845,0,1752157130,13875.781700119995,22.629751170003146,53051.17368192001 2025-07-10,14:18:52.000,191,11066080,118805,0,1752157131,13875.781700119995,22.615652910004428,53051.1666948 2025-07-10,14:18:53.000,191,11066095,118805,0,1752157132,13875.721073329994,22.615652910004428,53051.04791376 2025-07-10,14:18:54.000,191,11066113,118925,0,1752157133,13875.700864399994,22.622702040003787,53051.082849360006 2025-07-10,14:18:55.000,191,11066059,118805,0,1752157134,13875.680655469994,22.608603779997793,53051.01996528 2025-07-10,14:18:56.000,191,11066083,118725,0,1752157135,13875.68739177999,22.580407260000356,53051.04092664 2025-07-10,14:18:57.000,191,11066098,118685,0,1752157136,13875.593083439999,22.580407260000356,53051.033939520006 2025-07-10,14:18:58.000,191,11066154,118765,0,1752157137,13875.593083439999,22.566309000001638,53050.9920168 2025-07-10,14:18:59.000,191,11066126,118885,0,1752157138,13875.518984029994,22.587456389999716,53050.99900392 2025-07-10,14:19:00.000,191,11066160,118725,0,1752157139,13875.539192959994,22.55221074000292,53050.9920168 2025-07-10,14:19:01.000,191,11066066,118685,0,1752157140,13875.518984029994,22.55221074000292,53050.964068320005 2025-07-10,14:19:02.000,191,11066151,118845,0,1752157141,13875.444884619988,22.54516161000356,53050.92913272 2025-07-10,14:19:03.000,191,11066076,118965,0,1752157142,13875.438148309993,22.5381124800042,53050.90118424 2025-07-10,14:19:04.000,191,11066072,118805,0,1752157143,13875.404466759988,22.531063350004843,53050.88721000001 2025-07-10,14:19:05.000,191,11066104,118805,0,1752157144,13875.350576279998,22.55925987000228,53050.894197120004 2025-07-10,14:19:06.000,191,11066091,118725,0,1752157145,13875.310158419998,22.566309000001638,53050.87323576 2025-07-10,14:19:07.000,191,11066115,118845,0,1752157146,13875.330367349998,22.54516161000356,53050.87323576 2025-07-10,14:19:08.000,191,11066132,118725,0,1752157147,13875.323631040003,22.524014219998207,53050.82432592 2025-07-10,14:19:09.000,191,11066066,119045,0,1752157148,13875.236059009992,22.531063350004843,53050.83830016001 2025-07-10,14:19:10.000,191,11066090,118885,0,1752157149,13875.236059009992,22.51696508999885,53050.74048048001 2025-07-10,14:19:11.000,191,11066042,118885,0,1752157150,13875.215850079992,22.51696508999885,53050.77541608 2025-07-10,14:19:12.000,191,11066124,118845,0,1752157151,13875.188904839997,22.50286683000013,53050.76144184 2025-07-10,14:19:13.000,191,11066112,118885,0,1752157152,13875.141750670002,22.50991595999949,53050.69157064001 2025-07-10,14:19:14.000,191,11066052,118565,0,1752157153,13875.135014359992,22.481719440002053,53050.73349336 2025-07-10,14:19:15.000,191,11066114,119365,0,1752157154,13875.047442329997,22.467621180003334,53050.65663504 2025-07-10,14:19:16.000,191,11066133,118765,0,1752157155,13875.013760779992,22.453522920004616,53050.6077252 2025-07-10,14:19:17.000,191,11066037,118845,0,1752157156,13875.000288160001,22.474670310002693,53050.64964792001 2025-07-10,14:19:18.000,191,11066095,118845,0,1752157157,13874.959870300001,22.44647378999798,53050.64964792001 2025-07-10,14:19:19.000,191,11066099,118845,0,1752157158,13874.905979819996,22.474670310002693,53050.61471232 2025-07-10,14:19:20.000,191,11066058,118845,0,1752157159,13874.912716129991,22.474670310002693,53050.6426608 2025-07-10,14:19:21.000,191,11066132,118965,0,1752157160,13874.89924351,22.474670310002693,53050.57278960001 2025-07-10,14:19:22.000,191,11066042,119005,0,1752157161,13874.85882565,22.474670310002693,53050.558815360004 2025-07-10,14:19:23.000,191,11066092,118725,0,1752157162,13874.804935169996,22.453522920004616,53050.52387976001 2025-07-10,14:19:24.000,191,11066132,118885,0,1752157163,13874.79819886,22.48876857000141,53050.4679828 2025-07-10,14:19:25.000,191,11066117,118845,0,1752157164,13874.81840779,22.51696508999885,53050.47496992 2025-07-10,14:19:26.000,191,11066066,118965,0,1752157165,13874.804935169996,22.531063350004843,53050.42606008 2025-07-10,14:19:27.000,191,11066101,118685,0,1752157166,13874.73757207,22.51696508999885,53050.37715024 2025-07-10,14:19:28.000,191,11066087,118805,0,1752157167,13874.663472659995,22.5381124800042,53050.342214640004 2025-07-10,14:19:29.000,191,11066108,118965,0,1752157168,13874.663472659995,22.55925987000228,53050.34920176 2025-07-10,14:19:30.000,191,11066113,119085,0,1752157169,13874.62979110999,22.566309000001638,53050.363176000006 2025-07-10,14:19:31.000,191,11066083,118885,0,1752157170,13874.582636939995,22.55925987000228,53050.34920176 2025-07-10,14:19:32.000,191,11066106,119045,0,1752157171,13874.57590063,22.587456389999716,53050.34920176 2025-07-10,14:19:33.000,191,11066114,118925,0,1752157172,13874.50853752999,22.608603779997793,53050.3282404 2025-07-10,14:19:34.000,191,11066100,118925,0,1752157173,13874.48832859999,22.664996819999942,53050.31426616001 2025-07-10,14:19:35.000,191,11066087,118845,0,1752157174,13874.44791073999,22.67909507999866,53050.20945936 2025-07-10,14:19:36.000,191,11066138,119045,0,1752157175,13874.394020259999,22.657947690000583,53050.27234344 2025-07-10,14:19:37.000,191,11066070,119205,0,1752157176,13874.40749287999,22.67909507999866,53050.21644648001 2025-07-10,14:19:38.000,191,11066099,119125,0,1752157177,13874.360338709994,22.707291600003373,53050.223433600004 2025-07-10,14:19:39.000,191,11066054,118885,0,1752157178,13874.319920849994,22.74253725000017,53050.20247224 2025-07-10,14:19:40.000,191,11066123,118765,0,1752157179,13874.292975609998,22.756635509998887,53050.174523760004 2025-07-10,14:19:41.000,191,11066142,118885,0,1752157180,13874.266030369989,22.763684639998246,53050.16054952 2025-07-10,14:19:42.000,191,11066133,118845,0,1752157181,13874.245821439989,22.749586379999528,53050.1535624 2025-07-10,14:19:43.000,191,11066068,118925,0,1752157182,13874.252557749998,22.756635509998887,53050.125613920005 2025-07-10,14:19:44.000,191,11066031,119125,0,1752157183,13874.259294059993,22.763684639998246,53050.11862680001 2025-07-10,14:19:45.000,191,11066097,118925,0,1752157184,13874.259294059993,22.72843899000145,53050.076704080006 2025-07-10,14:19:46.000,191,11066089,118885,0,1752157185,13874.205403579988,22.756635509998887,53050.09067832 2025-07-10,14:19:47.000,191,11066092,118925,0,1752157186,13874.198667269993,22.77073377000488,53050.06971696001 2025-07-10,14:19:48.000,191,11066114,118925,0,1752157187,13874.158249409993,22.763684639998246,53050.03478136 2025-07-10,14:19:49.000,191,11066101,119005,0,1752157188,13874.151513099998,22.756635509998887,53049.99285864 2025-07-10,14:19:50.000,191,11066081,119045,0,1752157189,13874.191930959998,22.74253725000017,53049.97189728 2025-07-10,14:19:51.000,191,11066136,118965,0,1752157190,13874.171722029998,22.763684639998246,53049.89503896 2025-07-10,14:19:52.000,191,11066102,118845,0,1752157191,13874.158249409993,22.74253725000017,53049.92997456001 2025-07-10,14:19:53.000,191,11066105,119085,0,1752157192,13874.151513099998,22.74253725000017,53049.93696168 2025-07-10,14:19:54.000,191,11066045,119005,0,1752157193,13874.144776789988,22.763684639998246,53049.91600032 2025-07-10,14:19:55.000,191,11066140,118845,0,1752157194,13874.151513099998,22.700242470004014,53049.88106472001 2025-07-10,14:19:56.000,191,11066094,118845,0,1752157195,13874.124567860003,22.73548812000081,53049.89503896 2025-07-10,14:19:57.000,191,11066055,119165,0,1752157196,13874.171722029998,22.73548812000081,53049.888051840004 2025-07-10,14:19:58.000,191,11066122,119125,0,1752157197,13874.151513099998,22.657947690000583,53049.82516776 2025-07-10,14:19:59.000,191,11066093,119125,0,1752157198,13874.117831549993,22.67909507999866,53049.81818064 2025-07-10,14:20:00.000,191,11066073,119045,0,1752157199,13874.138040479993,22.636800300002506,53049.81119352001 2025-07-10,14:20:01.000,191,11066090,118925,0,1752157200,13874.111095239998,22.650898560001224,53049.82516776 2025-07-10,14:20:02.000,191,11066084,119045,0,1752157201,13874.097622619993,22.629751170003146,53049.72734808 2025-07-10,14:20:03.000,191,11066148,118925,0,1752157202,13874.124567860003,22.664996819999942,53049.790232160005 2025-07-10,14:20:04.000,191,11066093,118965,0,1752157203,13874.117831549993,22.629751170003146,53049.79721928 2025-07-10,14:20:05.000,191,11066067,118925,0,1752157204,13874.144776789988,22.608603779997793,53049.73433520001 2025-07-10,14:20:06.000,191,11066091,118965,0,1752157205,13874.117831549993,22.615652910004428,53049.7692708 2025-07-10,14:20:07.000,191,11066117,119205,0,1752157206,13874.097622619993,22.587456389999716,53049.75529656 2025-07-10,14:20:08.000,191,11066089,118725,0,1752157207,13874.111095239998,22.594505519999075,53049.720360960004 2025-07-10,14:20:09.000,191,11066075,119045,0,1752157208,13874.097622619993,22.5381124800042,53049.65747688 2025-07-10,14:20:10.000,191,11066127,118845,0,1752157209,13874.138040479993,22.524014219998207,53049.692412480006 2025-07-10,14:20:11.000,191,11066099,119045,0,1752157210,13874.117831549993,22.50286683000013,53049.71337384001 2025-07-10,14:20:12.000,191,11066022,118845,0,1752157211,13874.124567860003,22.453522920004616,53049.70638672 2025-07-10,14:20:13.000,191,11066077,119125,0,1752157212,13874.117831549993,22.453522920004616,53049.71337384001 2025-07-10,14:20:14.000,191,11066080,118845,0,1752157213,13874.090886309998,22.432375529999263,53049.67843824 2025-07-10,14:20:15.000,191,11066096,119205,0,1752157214,13874.090886309998,22.439424659998622,53049.66446400001 2025-07-10,14:20:16.000,191,11066059,119085,0,1752157215,13874.117831549993,22.390080750003108,53049.73433520001 2025-07-10,14:20:17.000,191,11066102,118965,0,1752157216,13874.117831549993,22.38303162000375,53049.671451120004 2025-07-10,14:20:18.000,191,11066076,119365,0,1752157217,13874.084150000002,22.347785969999677,53049.64350264001 2025-07-10,14:20:19.000,191,11066075,119005,0,1752157218,13874.077413689993,22.347785969999677,53049.63651552 2025-07-10,14:20:20.000,191,11066108,119045,0,1752157219,13874.084150000002,22.347785969999677,53049.5596572 2025-07-10,14:20:21.000,191,11066126,119005,0,1752157220,13874.063941070002,22.340736840000318,53049.58061856 2025-07-10,14:20:22.000,191,11066129,119205,0,1752157221,13874.063941070002,22.33368771000096,53049.51773448001 2025-07-10,14:20:23.000,191,11066084,119085,0,1752157222,13874.023523210002,22.347785969999677,53049.573631440006 2025-07-10,14:20:24.000,191,11066095,119205,0,1752157223,13874.016786899992,22.37598249000439,53049.53869584 2025-07-10,14:20:25.000,191,11066075,119445,0,1752157224,13874.010050589997,22.361884229998395,53049.48279888 2025-07-10,14:20:26.000,191,11066019,119045,0,1752157225,13874.036995829993,22.38303162000375,53049.524721600006 2025-07-10,14:20:27.000,191,11066074,118925,0,1752157226,13874.010050589997,22.397129880002467,53049.489786 2025-07-10,14:20:28.000,191,11066106,118925,0,1752157227,13874.003314280002,22.411228140001185,53049.48279888 2025-07-10,14:20:29.000,191,11066034,119005,0,1752157228,13873.909005939997,22.361884229998395,53049.49677312001 2025-07-10,14:20:30.000,191,11066055,118965,0,1752157229,13873.942687490002,22.354835099999036,53049.44786328001 2025-07-10,14:20:31.000,191,11066130,119045,0,1752157230,13873.909005939997,22.37598249000439,53049.489786 2025-07-10,14:20:32.000,191,11066077,119125,0,1752157231,13873.902269630002,22.404179010001826,53049.46183752 2025-07-10,14:20:33.000,191,11066060,119205,0,1752157232,13873.909005939997,22.397129880002467,53049.503760240004 2025-07-10,14:20:34.000,191,11066048,119205,0,1752157233,13873.929214869997,22.354835099999036,53049.48279888 2025-07-10,14:20:35.000,191,11066047,119125,0,1752157234,13873.888797009997,22.31958945000224,53049.503760240004 2025-07-10,14:20:36.000,191,11066090,119205,0,1752157235,13873.875324389992,22.305491190003522,53049.454850400005 2025-07-10,14:20:37.000,191,11065999,119205,0,1752157236,13873.828170219997,22.305491190003522,53049.4199148 2025-07-10,14:20:38.000,191,11066051,118965,0,1752157237,13873.814697599992,22.3266385800016,53049.4199148 2025-07-10,14:20:39.000,191,11066082,118925,0,1752157238,13873.774279739991,22.347785969999677,53049.405940560006 2025-07-10,14:20:40.000,191,11066007,119205,0,1752157239,13873.760807120001,22.28434379999817,53049.44087616 2025-07-10,14:20:41.000,191,11065993,119085,0,1752157240,13873.754070809991,22.31254032000288,53049.4199148 2025-07-10,14:20:42.000,191,11066036,119205,0,1752157241,13873.727125569996,22.31958945000224,53049.405940560006 2025-07-10,14:20:43.000,191,11066034,119125,0,1752157242,13873.6799714,22.298442060004163,53049.4199148 2025-07-10,14:20:44.000,191,11066074,119245,0,1752157243,13873.706916639996,22.31254032000288,53049.34305648 2025-07-10,14:20:45.000,191,11066047,119125,0,1752157244,13873.65976247,22.3266385800016,53049.32908224001 2025-07-10,14:20:46.000,191,11066068,118925,0,1752157245,13873.61934461,22.340736840000318,53049.315108 2025-07-10,14:20:47.000,191,11066076,119245,0,1752157246,13873.605871989996,22.390080750003108,53049.238249680006 2025-07-10,14:20:48.000,191,11066096,119165,0,1752157247,13873.55198150999,22.390080750003108,53049.27318528 2025-07-10,14:20:49.000,191,11066057,119365,0,1752157248,13873.525036269995,22.37598249000439,53049.26619816 2025-07-10,14:20:50.000,191,11066090,119165,0,1752157249,13873.525036269995,22.411228140001185,53049.238249680006 2025-07-10,14:20:51.000,191,11066073,119085,0,1752157250,13873.525036269995,22.404179010001826,53049.25921104001 2025-07-10,14:20:52.000,191,11066022,119685,0,1752157251,13873.51156364999,22.418277270000544,53049.238249680006 2025-07-10,14:20:53.000,191,11066022,119245,0,1752157252,13873.47114578999,22.404179010001826,53049.18235272001 2025-07-10,14:20:54.000,191,11066035,119205,0,1752157253,13873.444200549995,22.44647378999798,53049.23126256001 2025-07-10,14:20:55.000,191,11066065,119205,0,1752157254,13873.43746424,22.425326399999904,53049.25921104001 2025-07-10,14:20:56.000,191,11066044,119365,0,1752157255,13873.45093685999,22.453522920004616,53049.189339840006 2025-07-10,14:20:57.000,191,11065993,119365,0,1752157256,13873.41725531,22.460572050003975,53049.22427544 2025-07-10,14:20:58.000,191,11066088,119165,0,1752157257,13873.41051899999,22.49581770000077,53049.238249680006 2025-07-10,14:20:59.000,191,11066064,119245,0,1752157258,13873.37010113999,22.50286683000013,53049.189339840006 2025-07-10,14:21:00.000,191,11065989,119165,0,1752157259,13873.363364829995,22.49581770000077,53049.15440424 2025-07-10,14:21:01.000,191,11066058,118965,0,1752157260,13873.39704638,22.460572050003975,53049.189339840006 2025-07-10,14:21:02.000,191,11066026,119245,0,1752157261,13873.39704638,22.50286683000013,53049.168378480004 2025-07-10,14:21:03.000,191,11066076,119245,0,1752157262,13873.343155899995,22.524014219998207,53049.19632696 2025-07-10,14:21:04.000,191,11066059,118965,0,1752157263,13873.33641959,22.531063350004843,53049.14043000001 2025-07-10,14:21:05.000,191,11066029,119445,0,1752157264,13873.37683745,22.55221074000292,53049.168378480004 2025-07-10,14:21:06.000,191,11066078,119165,0,1752157265,13873.31621066,22.54516161000356,53049.189339840006 2025-07-10,14:21:07.000,191,11066017,119365,0,1752157266,13873.37010113999,22.55221074000292,53049.1753656 2025-07-10,14:21:08.000,191,11066080,119085,0,1752157267,13873.37683745,22.580407260000356,53049.14741712 2025-07-10,14:21:09.000,191,11066067,119125,0,1752157268,13873.37683745,22.573358130000997,53049.18235272001 2025-07-10,14:21:10.000,191,11066020,119285,0,1752157269,13873.37010113999,22.601554649998434,53049.14741712 2025-07-10,14:21:11.000,191,11066003,119405,0,1752157270,13873.383573759995,22.608603779997793,53049.16139136001 2025-07-10,14:21:12.000,191,11066058,119285,0,1752157271,13873.31621066,22.566309000001638,53049.11248152001 2025-07-10,14:21:13.000,191,11066013,119165,0,1752157272,13873.34989220999,22.587456389999716,53049.1054944 2025-07-10,14:21:14.000,191,11066013,119045,0,1752157273,13873.34989220999,22.587456389999716,53049.1054944 2025-07-10,14:21:15.000,191,11066044,118925,0,1752157274,13873.34989220999,22.573358130000997,53049.12645576 2025-07-10,14:21:16.000,191,11066058,119205,0,1752157275,13873.33641959,22.587456389999716,53049.119468640005 2025-07-10,14:21:17.000,191,11065981,119005,0,1752157276,13873.39704638,22.629751170003146,53049.1054944 2025-07-10,14:21:18.000,191,11066086,119125,0,1752157277,13873.343155899995,22.657947690000583,53049.09152016001 2025-07-10,14:21:19.000,191,11066086,118965,0,1752157278,13873.32968327999,22.657947690000583,53049.09850728 2025-07-10,14:21:20.000,191,11066005,119165,0,1752157279,13873.37683745,22.636800300002506,53049.07754592 2025-07-10,14:21:21.000,191,11066032,119085,0,1752157280,13873.35662852,22.650898560001224,53049.09152016001 2025-07-10,14:21:22.000,191,11066049,119365,0,1752157281,13873.39031006999,22.67909507999866,53049.09152016001 2025-07-10,14:21:23.000,191,11066070,119325,0,1752157282,13873.35662852,22.664996819999942,53049.0356232 2025-07-10,14:21:24.000,191,11066035,119245,0,1752157283,13873.35662852,22.664996819999942,53049.06357168001 2025-07-10,14:21:25.000,191,11066017,119325,0,1752157284,13873.33641959,22.72138986000209,53049.02863608 2025-07-10,14:21:26.000,191,11065985,119205,0,1752157285,13873.363364829995,22.74253725000017,53049.049597440004 2025-07-10,14:21:27.000,191,11066053,119165,0,1752157286,13873.37010113999,22.68614420999802,53049.049597440004 2025-07-10,14:21:28.000,191,11066071,119365,0,1752157287,13873.43072792999,22.72138986000209,53049.070558800006 2025-07-10,14:21:29.000,191,11066041,119045,0,1752157288,13873.43746424,22.700242470004014,53049.1054944 2025-07-10,14:21:30.000,191,11066034,119365,0,1752157289,13873.504827339995,22.72138986000209,53049.04261032001 2025-07-10,14:21:31.000,191,11066073,119205,0,1752157290,13873.504827339995,22.73548812000081,53049.0356232 2025-07-10,14:21:32.000,191,11066057,119325,0,1752157291,13873.51156364999,22.73548812000081,53049.01466184001 2025-07-10,14:21:33.000,191,11066054,119125,0,1752157292,13873.504827339995,22.707291600003373,53049.05658456 2025-07-10,14:21:34.000,191,11066037,119365,0,1752157293,13873.57892675,22.72138986000209,53049.05658456 2025-07-10,14:21:35.000,191,11066017,119365,0,1752157294,13873.55871782,22.714340730002732,53049.049597440004 2025-07-10,14:21:36.000,191,11066024,119245,0,1752157295,13873.59913568,22.72843899000145,53049.02863608 2025-07-10,14:21:37.000,191,11066059,119085,0,1752157296,13873.61260829999,22.714340730002732,53049.04261032001 2025-07-10,14:21:38.000,191,11066055,119365,0,1752157297,13873.626080919996,22.74253725000017,53049.07754592 2025-07-10,14:21:39.000,191,11066036,119085,0,1752157298,13873.653026159991,22.74253725000017,53049.06357168001 2025-07-10,14:21:40.000,191,11066060,119325,0,1752157299,13873.673235089991,22.714340730002732,53049.05658456 2025-07-10,14:21:41.000,191,11066055,119405,0,1752157300,13873.63955354,22.714340730002732,53049.04261032001 2025-07-10,14:21:42.000,191,11066076,119085,0,1752157301,13873.646289849996,22.714340730002732,53049.021648960006 2025-07-10,14:21:43.000,191,11066026,119045,0,1752157302,13873.693444019991,22.74253725000017,53049.02863608 2025-07-10,14:21:44.000,191,11066044,119085,0,1752157303,13873.70018033,22.763684639998246,53048.9308164 2025-07-10,14:21:45.000,191,11066075,119365,0,1752157304,13873.727125569996,22.7848320300036,53049.021648960006 2025-07-10,14:21:46.000,191,11066025,119405,0,1752157305,13873.706916639996,22.798930290002318,53049.049597440004 2025-07-10,14:21:47.000,191,11066029,119525,0,1752157306,13873.747334499996,22.834175939999113,53048.97972624 2025-07-10,14:21:48.000,191,11066074,119525,0,1752157307,13873.767543429996,22.827126809999754,53048.99370048001 2025-07-10,14:21:49.000,191,11065994,119125,0,1752157308,13873.781016050001,22.862372460003826,53048.98671336 2025-07-10,14:21:50.000,191,11066056,119205,0,1752157309,13873.787752359996,22.883519850001903,53048.99370048001 2025-07-10,14:21:51.000,191,11066013,119165,0,1752157310,13873.814697599992,22.90466723999998,53049.01466184001 2025-07-10,14:21:52.000,191,11066097,119405,0,1752157311,13873.801224980001,22.91171636999934,53049.00767472 2025-07-10,14:21:53.000,191,11066077,119085,0,1752157312,13873.801224980001,22.90466723999998,53049.0356232 2025-07-10,14:21:54.000,191,11066025,119485,0,1752157313,13873.774279739991,22.96810941000149,53049.021648960006 2025-07-10,14:21:55.000,191,11066017,119245,0,1752157314,13873.828170219997,22.96810941000149,53048.98671336 2025-07-10,14:21:56.000,191,11066016,119085,0,1752157315,13873.848379149997,22.989256799999566,53048.98671336 2025-07-10,14:21:57.000,191,11066018,119325,0,1752157316,13873.828170219997,22.975158540000848,53048.97273912001 2025-07-10,14:21:58.000,191,11066055,119125,0,1752157317,13873.828170219997,23.038600710002356,53049.01466184001 2025-07-10,14:21:59.000,191,11066005,119165,0,1752157318,13873.834906529992,23.066797229999793,53049.04261032001 2025-07-10,14:22:00.000,191,11066109,119165,0,1752157319,13873.848379149997,23.052698970001074,53048.97972624 2025-07-10,14:22:01.000,191,11065952,119285,0,1752157320,13873.882060700002,23.059748100000434,53048.9308164 2025-07-10,14:22:02.000,191,11065993,119325,0,1752157321,13873.848379149997,23.08089548999851,53048.92382928001 2025-07-10,14:22:03.000,191,11066070,119245,0,1752157322,13873.875324389992,23.102042880003864,53048.95876488 2025-07-10,14:22:04.000,191,11066081,119485,0,1752157323,13873.814697599992,23.109092010003224,53048.94479064001 2025-07-10,14:22:05.000,191,11065999,119205,0,1752157324,13873.828170219997,23.109092010003224,53048.94479064001 2025-07-10,14:22:06.000,191,11065968,119445,0,1752157325,13873.855115459992,23.116141140002583,53048.95876488 2025-07-10,14:22:07.000,191,11066053,119365,0,1752157326,13873.848379149997,23.1302394000013,53048.91684216 2025-07-10,14:22:08.000,191,11066036,119365,0,1752157327,13873.868588079997,23.123190270001942,53048.94479064001 2025-07-10,14:22:09.000,191,11066014,119285,0,1752157328,13873.855115459992,23.1302394000013,53048.951777760005 2025-07-10,14:22:10.000,191,11066100,119405,0,1752157329,13873.855115459992,23.094993750004505,53048.965752 2025-07-10,14:22:11.000,191,11066075,119605,0,1752157330,13873.828170219997,23.094993750004505,53048.97273912001 2025-07-10,14:22:12.000,191,11066005,119565,0,1752157331,13873.781016050001,23.102042880003864,53048.97273912001 2025-07-10,14:22:13.000,191,11066076,118845,0,1752157332,13873.787752359996,23.14433766000002,53048.93780352 2025-07-10,14:22:14.000,191,11066064,119325,0,1752157333,13873.740598190001,23.123190270001942,53048.86793232 2025-07-10,14:22:15.000,191,11066054,119365,0,1752157334,13873.720389260001,23.14433766000002,53048.832996720004 2025-07-10,14:22:16.000,191,11065989,119325,0,1752157335,13873.720389260001,23.158435919998738,53048.83998384 2025-07-10,14:22:17.000,191,11066061,119565,0,1752157336,13873.693444019991,23.13728853000066,53048.79806112 2025-07-10,14:22:18.000,191,11066016,119365,0,1752157337,13873.653026159991,23.20073070000217,53048.8609452 2025-07-10,14:22:19.000,191,11066053,119205,0,1752157338,13873.61260829999,23.214828960000887,53048.832996720004 2025-07-10,14:22:20.000,191,11065994,119365,0,1752157339,13873.61260829999,23.19368157000281,53048.83998384 2025-07-10,14:22:21.000,191,11066047,119245,0,1752157340,13873.57892675,23.17958331000409,53048.82600960001 2025-07-10,14:22:22.000,191,11066062,119365,0,1752157341,13873.59239936999,23.20073070000217,53048.7212028 2025-07-10,14:22:23.000,191,11065979,119525,0,1752157342,13873.55871782,23.228927219999605,53048.70024144 2025-07-10,14:22:24.000,191,11066042,119165,0,1752157343,13873.55871782,23.221878090000246,53048.72818992001 2025-07-10,14:22:25.000,191,11066046,119365,0,1752157344,13873.525036269995,23.19368157000281,53048.75613840001 2025-07-10,14:22:26.000,191,11066046,119165,0,1752157345,13873.51829996,23.235976349998964,53048.735177040006 2025-07-10,14:22:27.000,191,11065981,119325,0,1752157346,13873.525036269995,23.20073070000217,53048.77011264 2025-07-10,14:22:28.000,191,11066044,119445,0,1752157347,13873.525036269995,23.235976349998964,53048.67229296 2025-07-10,14:22:29.000,191,11066024,119325,0,1752157348,13873.4778821,23.207779830001527,53048.67928008001 2025-07-10,14:22:30.000,191,11066039,119165,0,1752157349,13873.53177257999,23.235976349998964,53048.7212028 2025-07-10,14:22:31.000,191,11065985,119325,0,1752157350,13873.4778821,23.235976349998964,53048.69325432 2025-07-10,14:22:32.000,191,11066014,119285,0,1752157351,13873.484618409995,23.207779830001527,53048.665305840004 2025-07-10,14:22:33.000,191,11065996,119365,0,1752157352,13873.4778821,23.243025479998323,53048.714215680004 2025-07-10,14:22:34.000,191,11066035,119085,0,1752157353,13873.444200549995,23.250074609997682,53048.70024144 2025-07-10,14:22:35.000,191,11065985,119485,0,1752157354,13873.464409479995,23.19368157000281,53048.665305840004 2025-07-10,14:22:36.000,191,11066037,119205,0,1752157355,13873.47114578999,23.207779830001527,53048.65831872001 2025-07-10,14:22:37.000,191,11065972,119285,0,1752157356,13873.464409479995,23.165485049998097,53048.616396000005 2025-07-10,14:22:38.000,191,11065963,119325,0,1752157357,13873.43072792999,23.18663244000345,53048.616396000005 2025-07-10,14:22:39.000,191,11065925,119405,0,1752157358,13873.43746424,23.18663244000345,53048.665305840004 2025-07-10,14:22:40.000,191,11066005,119525,0,1752157359,13873.43072792999,23.18663244000345,53048.59543464 2025-07-10,14:22:41.000,191,11065979,119325,0,1752157360,13873.403782689995,23.235976349998964,53048.58844752001 2025-07-10,14:22:42.000,191,11065982,119525,0,1752157361,13873.43746424,23.228927219999605,53048.60940888001 2025-07-10,14:22:43.000,191,11066033,119445,0,1752157362,13873.41051899999,23.221878090000246,53048.59543464 2025-07-10,14:22:44.000,191,11066006,119405,0,1752157363,13873.45767317,23.20073070000217,53048.60940888001 2025-07-10,14:22:45.000,191,11065963,119245,0,1752157364,13873.423991619995,23.221878090000246,53048.5814604 2025-07-10,14:22:46.000,191,11065950,119445,0,1752157365,13873.45093685999,23.243025479998323,53048.60242176 2025-07-10,14:22:47.000,191,11065999,119325,0,1752157366,13873.45767317,23.257123740004317,53048.5814604 2025-07-10,14:22:48.000,191,11066030,119365,0,1752157367,13873.45093685999,23.243025479998323,53048.616396000005 2025-07-10,14:22:49.000,191,11065949,119445,0,1752157368,13873.45767317,23.292369390001113,53048.62338312 2025-07-10,14:22:50.000,191,11065953,119525,0,1752157369,13873.49135471999,23.32761503999791,53048.5814604 2025-07-10,14:22:51.000,191,11066023,119245,0,1752157370,13873.45767317,23.299418520000472,53048.567486160006 2025-07-10,14:22:52.000,191,11066021,119205,0,1752157371,13873.43746424,23.334664170004544,53048.57447328 2025-07-10,14:22:53.000,191,11065956,119445,0,1752157372,13873.423991619995,23.292369390001113,53048.59543464 2025-07-10,14:22:54.000,191,11065945,119325,0,1752157373,13873.45767317,23.30646764999983,53048.6513316 2025-07-10,14:22:55.000,191,11066022,119405,0,1752157374,13873.41725531,23.36286069000198,53048.567486160006 2025-07-10,14:22:56.000,191,11065976,119565,0,1752157375,13873.423991619995,23.3769589500007,53048.62338312 2025-07-10,14:22:57.000,191,11066008,119125,0,1752157376,13873.423991619995,23.36990982000134,53048.53255056 2025-07-10,14:22:58.000,191,11065997,119325,0,1752157377,13873.444200549995,23.398106339998776,53048.5814604 2025-07-10,14:22:59.000,191,11066023,119245,0,1752157378,13873.43072792999,23.440401120002207,53048.567486160006 2025-07-10,14:23:00.000,191,11065981,119285,0,1752157379,13873.43746424,23.42630286000349,53048.546524800004 2025-07-10,14:23:01.000,191,11065963,119445,0,1752157380,13873.444200549995,23.41925373000413,53048.60242176 2025-07-10,14:23:02.000,191,11066002,119405,0,1752157381,13873.423991619995,23.461548510000284,53048.56049904001 2025-07-10,14:23:03.000,191,11066002,119365,0,1752157382,13873.41725531,23.48974502999772,53048.55351192 2025-07-10,14:23:04.000,191,11066007,119525,0,1752157383,13873.45093685999,23.496794160004356,53048.55351192 2025-07-10,14:23:05.000,191,11065975,119525,0,1752157384,13873.403782689995,23.503843290003715,53048.56049904001 2025-07-10,14:23:06.000,191,11066005,119445,0,1752157385,13873.423991619995,23.503843290003715,53048.57447328 2025-07-10,14:23:07.000,191,11065964,119605,0,1752157386,13873.423991619995,23.496794160004356,53048.51158920001 2025-07-10,14:23:08.000,191,11065936,119325,0,1752157387,13873.403782689995,23.54613806999987,53048.51158920001 2025-07-10,14:23:09.000,191,11065960,119245,0,1752157388,13873.403782689995,23.53203981000115,53048.5814604 2025-07-10,14:23:10.000,191,11065951,119285,0,1752157389,13873.41725531,23.574334590004582,53048.567486160006 2025-07-10,14:23:11.000,191,11066007,119525,0,1752157390,13873.43072792999,23.574334590004582,53048.58844752001 2025-07-10,14:23:12.000,191,11065958,119565,0,1752157391,13873.444200549995,23.59548198000266,53048.56049904001 2025-07-10,14:23:13.000,191,11065979,119125,0,1752157392,13873.35662852,23.616629370000737,53048.616396000005 2025-07-10,14:23:14.000,191,11066021,119245,0,1752157393,13873.444200549995,23.616629370000737,53048.63037024 2025-07-10,14:23:15.000,191,11065980,119165,0,1752157394,13873.464409479995,23.673022410002886,53048.59543464 2025-07-10,14:23:16.000,191,11065961,119285,0,1752157395,13873.4778821,23.687120670001605,53048.63037024 2025-07-10,14:23:17.000,191,11066003,119285,0,1752157396,13873.43746424,23.694169800000964,53048.59543464 2025-07-10,14:23:18.000,191,11065991,119525,0,1752157397,13873.525036269995,23.708268059999682,53048.546524800004 2025-07-10,14:23:19.000,191,11065942,119445,0,1752157398,13873.525036269995,23.71531718999904,53048.59543464 2025-07-10,14:23:20.000,191,11065994,119685,0,1752157399,13873.53177257999,23.757611970002472,53048.59543464 2025-07-10,14:23:21.000,191,11065972,119205,0,1752157400,13873.585663059996,23.750562840003113,53048.6513316 2025-07-10,14:23:22.000,191,11065946,119245,0,1752157401,13873.59239936999,23.792857619999268,53048.67928008001 2025-07-10,14:23:23.000,191,11065942,119445,0,1752157402,13873.61260829999,23.77171023000119,53048.6513316 2025-07-10,14:23:24.000,191,11065945,119365,0,1752157403,13873.59239936999,23.806955879997986,53048.6513316 2025-07-10,14:23:25.000,191,11065941,119445,0,1752157404,13873.666498779996,23.82810327000334,53048.63735736001 2025-07-10,14:23:26.000,191,11065992,119445,0,1752157405,13873.6799714,23.842201530002058,53048.6513316 2025-07-10,14:23:27.000,191,11065936,119485,0,1752157406,13873.65976247,23.849250660001417,53048.65831872001 2025-07-10,14:23:28.000,191,11065955,119325,0,1752157407,13873.6799714,23.8351524000027,53048.67229296 2025-07-10,14:23:29.000,191,11065972,119205,0,1752157408,13873.727125569996,23.877447179998853,53048.67229296 2025-07-10,14:23:30.000,191,11065939,119245,0,1752157409,13873.740598190001,23.870398049999494,53048.67928008001 2025-07-10,14:23:31.000,191,11066014,119285,0,1752157410,13873.774279739991,23.898594570004207,53048.735177040006 2025-07-10,14:23:32.000,191,11065985,119445,0,1752157411,13873.787752359996,23.933840220001002,53048.74216416 2025-07-10,14:23:33.000,191,11065938,119485,0,1752157412,13873.821433910001,23.912692830002925,53048.77709976001 2025-07-10,14:23:34.000,191,11065949,119245,0,1752157413,13873.868588079997,23.94088935000036,53048.77709976001 2025-07-10,14:23:35.000,191,11066179,118965,0,1752157414,13873.855115459992,23.969085869997798,53048.70024144 2025-07-10,14:23:36.000,191,11065999,119165,0,1752157415,13873.909005939997,23.983184130003792,53048.72818992001 2025-07-10,14:23:37.000,191,11065958,119165,0,1752157416,13873.915742249992,23.95498760999908,53048.75613840001 2025-07-10,14:23:38.000,191,11065947,119445,0,1752157417,13873.915742249992,24.00433152000187,53048.784086880005 2025-07-10,14:23:39.000,191,11066003,119165,0,1752157418,13873.909005939997,24.01138065000123,53048.784086880005 2025-07-10,14:23:40.000,191,11066017,119365,0,1752157419,13873.956160109992,24.00433152000187,53048.784086880005 2025-07-10,14:23:41.000,191,11065986,119485,0,1752157420,13873.969632729997,24.025478909999947,53048.80504824001 2025-07-10,14:23:42.000,191,11065966,119525,0,1752157421,13873.942687490002,24.039577169998665,53048.784086880005 2025-07-10,14:23:43.000,191,11065976,119405,0,1752157422,13873.989841659997,24.039577169998665,53048.81203536 2025-07-10,14:23:44.000,191,11065963,119525,0,1752157423,13874.016786899992,24.081871950002096,53048.784086880005 2025-07-10,14:23:45.000,191,11065970,119365,0,1752157424,13873.996577969992,24.081871950002096,53048.79806112 2025-07-10,14:23:46.000,191,11065985,119525,0,1752157425,13874.016786899992,24.088921080001455,53048.81203536 2025-07-10,14:23:47.000,191,11066000,119365,0,1752157426,13874.070677379998,24.074822820002737,53048.79806112 2025-07-10,14:23:48.000,191,11065954,119485,0,1752157427,13874.016786899992,24.074822820002737,53048.76312552 2025-07-10,14:23:49.000,191,11065931,119165,0,1752157428,13874.036995829993,24.05367543000466,53048.784086880005 2025-07-10,14:23:50.000,191,11065990,119325,0,1752157429,13874.036995829993,24.074822820002737,53048.79806112 2025-07-10,14:23:51.000,191,11065996,119205,0,1752157430,13874.050468449997,24.110068469999533,53048.79806112 2025-07-10,14:23:52.000,191,11065957,119525,0,1752157431,13874.030259519997,24.110068469999533,53048.72818992001 2025-07-10,14:23:53.000,191,11065951,119365,0,1752157432,13874.030259519997,24.131215860004886,53048.74915128 2025-07-10,14:23:54.000,191,11065951,119405,0,1752157433,13874.023523210002,24.16646151000168,53048.77709976001 2025-07-10,14:23:55.000,191,11065957,119125,0,1752157434,13874.043732140002,24.17351064000104,53048.784086880005 2025-07-10,14:23:56.000,191,11065929,119525,0,1752157435,13874.077413689993,24.152363250002963,53048.76312552 2025-07-10,14:23:57.000,191,11065958,119285,0,1752157436,13874.070677379998,24.138264990004245,53048.74915128 2025-07-10,14:23:58.000,191,11065952,119525,0,1752157437,13874.030259519997,24.103019340000174,53048.74915128 2025-07-10,14:23:59.000,191,11065931,119165,0,1752157438,13874.097622619993,24.103019340000174,53048.74216416 2025-07-10,14:24:00.000,191,11065909,119445,0,1752157439,13874.043732140002,24.088921080001455,53048.74915128 2025-07-10,14:24:01.000,191,11065970,119245,0,1752157440,13874.050468449997,24.095970210000814,53048.75613840001 2025-07-10,14:24:02.000,191,11065924,119365,0,1752157441,13874.057204759993,24.088921080001455,53048.7212028 2025-07-10,14:24:03.000,191,11065905,119325,0,1752157442,13874.077413689993,24.088921080001455,53048.70722856001 2025-07-10,14:24:04.000,191,11065922,119205,0,1752157443,13874.070677379998,24.067773690003378,53048.714215680004 2025-07-10,14:24:05.000,191,11065926,119245,0,1752157444,13874.043732140002,24.05367543000466,53048.686267200006 2025-07-10,14:24:06.000,191,11065892,119165,0,1752157445,13874.070677379998,24.05367543000466,53048.69325432 2025-07-10,14:24:07.000,191,11065900,119325,0,1752157446,13874.104358930002,24.025478909999947,53048.67928008001 2025-07-10,14:24:08.000,191,11065949,119285,0,1752157447,13874.117831549993,24.032528039999306,53048.63735736001 2025-07-10,14:24:09.000,191,11065879,119485,0,1752157448,13874.117831549993,24.032528039999306,53048.65831872001 2025-07-10,14:24:10.000,191,11065893,119445,0,1752157449,13874.138040479993,24.01138065000123,53048.62338312 2025-07-10,14:24:11.000,191,11065884,119525,0,1752157450,13874.131304169998,24.039577169998665,53048.6513316 2025-07-10,14:24:12.000,191,11065936,119405,0,1752157451,13874.158249409993,23.99728239000251,53048.616396000005 2025-07-10,14:24:13.000,191,11065889,119165,0,1752157452,13874.158249409993,24.01138065000123,53048.64434448 2025-07-10,14:24:14.000,191,11065941,119365,0,1752157453,13874.191930959998,24.032528039999306,53048.65831872001 2025-07-10,14:24:15.000,191,11065919,119525,0,1752157454,13874.259294059993,23.99728239000251,53048.60242176 2025-07-10,14:24:16.000,191,11065928,119405,0,1752157455,13874.259294059993,24.00433152000187,53048.67229296 2025-07-10,14:24:17.000,191,11065888,119245,0,1752157456,13874.292975609998,23.969085869997798,53048.67928008001 2025-07-10,14:24:18.000,191,11065913,119365,0,1752157457,13874.326657159989,23.969085869997798,53048.6513316 2025-07-10,14:24:19.000,191,11065927,119205,0,1752157458,13874.333393469999,23.969085869997798,53048.64434448 2025-07-10,14:24:20.000,191,11065942,119525,0,1752157459,13874.394020259999,23.969085869997798,53048.70722856001 2025-07-10,14:24:21.000,191,11065858,119445,0,1752157460,13874.434438119999,24.018429780000588,53048.616396000005 2025-07-10,14:24:22.000,191,11065880,119285,0,1752157461,13874.434438119999,24.025478909999947,53048.686267200006 2025-07-10,14:24:23.000,191,11065924,119445,0,1752157462,13874.441174429994,24.01138065000123,53048.59543464 2025-07-10,14:24:24.000,191,11065814,119365,0,1752157463,13874.48832859999,24.018429780000588,53048.665305840004 2025-07-10,14:24:25.000,191,11065932,118845,0,1752157464,13874.47485598,24.067773690003378,53048.65831872001 2025-07-10,14:24:26.000,191,11065916,119685,0,1752157465,13874.49506491,24.081871950002096,53048.65831872001 2025-07-10,14:24:27.000,191,11065914,119525,0,1752157466,13874.54895538999,24.110068469999533,53048.67928008001 2025-07-10,14:24:28.000,191,11065872,119405,0,1752157467,13874.58937324999,24.131215860004886,53048.665305840004 2025-07-10,14:24:29.000,191,11065922,119165,0,1752157468,13874.643263729995,24.12416672999825,53048.70024144 2025-07-10,14:24:30.000,191,11065913,119245,0,1752157469,13874.67020896999,24.152363250002963,53048.69325432 2025-07-10,14:24:31.000,191,11065884,119325,0,1752157470,13874.67694528,24.208756289997837,53048.70722856001 2025-07-10,14:24:32.000,191,11065885,119525,0,1752157471,13874.67020896999,24.19465802999912,53048.74216416 2025-07-10,14:24:33.000,191,11065936,119205,0,1752157472,13874.73083575999,24.19465802999912,53048.69325432 2025-07-10,14:24:34.000,191,11065875,119405,0,1752157473,13874.79146254999,24.23695281000255,53048.77011264 2025-07-10,14:24:35.000,191,11065895,119405,0,1752157474,13874.77798993,24.258100200000627,53048.77709976001 2025-07-10,14:24:36.000,191,11065889,119405,0,1752157475,13874.744308379995,24.22990368000319,53048.735177040006 2025-07-10,14:24:37.000,191,11065871,119085,0,1752157476,13874.77125361999,24.272198459999345,53048.77011264 2025-07-10,14:24:38.000,191,11065904,119365,0,1752157477,13874.825144099996,24.293345850004698,53048.76312552 2025-07-10,14:24:39.000,191,11065899,119245,0,1752157478,13874.81840779,24.307444110003416,53048.75613840001 2025-07-10,14:24:40.000,191,11065927,119085,0,1752157479,13874.845353029996,24.36383714999829,53048.82600960001 2025-07-10,14:24:41.000,191,11065896,119525,0,1752157480,13874.865561959996,24.335640630000853,53048.784086880005 2025-07-10,14:24:42.000,191,11065895,119245,0,1752157481,13874.885770889996,24.342689760000212,53048.77709976001 2025-07-10,14:24:43.000,191,11065893,119245,0,1752157482,13874.89924351,24.36383714999829,53048.82600960001 2025-07-10,14:24:44.000,191,11065925,119125,0,1752157483,13874.91945244,24.37088627999765,53048.784086880005 2025-07-10,14:24:45.000,191,11065907,119405,0,1752157484,13874.912716129991,24.377935410004284,53048.77011264 2025-07-10,14:24:46.000,191,11065879,119685,0,1752157485,13874.953133989991,24.40613193000172,53048.79806112 2025-07-10,14:24:47.000,191,11065890,119285,0,1752157486,13874.966606609996,24.448426709997875,53048.79806112 2025-07-10,14:24:48.000,191,11065898,119405,0,1752157487,13874.993551849991,24.448426709997875,53048.82600960001 2025-07-10,14:24:49.000,191,11065865,119525,0,1752157488,13874.932925059991,24.46252497000387,53048.77011264 2025-07-10,14:24:50.000,191,11065905,119205,0,1752157489,13874.953133989991,24.483672360001947,53048.80504824001 2025-07-10,14:24:51.000,191,11065892,119445,0,1752157490,13874.993551849991,24.497770620000665,53048.881906560004 2025-07-10,14:24:52.000,191,11065859,119325,0,1752157491,13875.054178639992,24.497770620000665,53048.832996720004 2025-07-10,14:24:53.000,191,11065911,119365,0,1752157492,13875.000288160001,24.483672360001947,53048.80504824001 2025-07-10,14:24:54.000,191,11065908,119165,0,1752157493,13875.027233399996,24.46957410000323,53048.80504824001 2025-07-10,14:24:55.000,191,11065861,119245,0,1752157494,13875.087860189997,24.518918009998742,53048.853958080006 2025-07-10,14:24:56.000,191,11065927,119405,0,1752157495,13875.101332810002,24.547114530003455,53048.82600960001 2025-07-10,14:24:57.000,191,11065877,119245,0,1752157496,13875.087860189997,24.497770620000665,53048.87491944001 2025-07-10,14:24:58.000,191,11065911,119485,0,1752157497,13875.108069119997,24.533016270004737,53048.82600960001 2025-07-10,14:24:59.000,191,11065883,119525,0,1752157498,13875.094596499992,24.511868879999383,53048.853958080006 2025-07-10,14:25:00.000,191,11065867,119245,0,1752157499,13875.121541740002,24.533016270004737,53048.81203536 2025-07-10,14:25:01.000,191,11065930,119565,0,1752157500,13875.128278049997,24.533016270004737,53048.81203536 2025-07-10,14:25:02.000,191,11065907,119445,0,1752157501,13875.141750670002,24.441377579998516,53048.91684216 2025-07-10,14:25:03.000,191,11065934,119525,0,1752157502,13875.135014359992,24.490721490001306,53048.832996720004 2025-07-10,14:25:04.000,191,11065942,119165,0,1752157503,13875.114805429992,24.476623230002588,53048.86793232 2025-07-10,14:25:05.000,191,11065845,119365,0,1752157504,13875.161959600002,24.497770620000665,53048.86793232 2025-07-10,14:25:06.000,191,11065879,119485,0,1752157505,13875.175432219992,24.45547584000451,53048.88889368 2025-07-10,14:25:07.000,191,11065856,118965,0,1752157506,13875.182168530002,24.46252497000387,53048.90985504 2025-07-10,14:25:08.000,191,11065884,119285,0,1752157507,13875.202377460002,24.45547584000451,53048.89588080001 2025-07-10,14:25:09.000,191,11065914,119365,0,1752157508,13875.215850079992,24.434328449999157,53048.87491944001 2025-07-10,14:25:10.000,191,11065866,119445,0,1752157509,13875.222586390002,24.42023019000044,53048.881906560004 2025-07-10,14:25:11.000,191,11065914,119165,0,1752157510,13875.209113769997,24.36383714999829,53048.88889368 2025-07-10,14:25:12.000,191,11065948,119405,0,1752157511,13875.215850079992,24.377935410004284,53048.87491944001 2025-07-10,14:25:13.000,191,11065949,119845,0,1752157512,13875.242795320002,24.36383714999829,53048.902867920006 2025-07-10,14:25:14.000,191,11065955,119525,0,1752157513,13875.242795320002,24.35678801999893,53048.89588080001 2025-07-10,14:25:15.000,191,11065926,119125,0,1752157514,13875.256267939993,24.34973888999957,53048.87491944001 2025-07-10,14:25:16.000,191,11065925,119325,0,1752157515,13875.256267939993,24.36383714999829,53048.902867920006 2025-07-10,14:25:17.000,191,11065896,119165,0,1752157516,13875.236059009992,24.342689760000212,53048.88889368 2025-07-10,14:25:18.000,191,11065850,119485,0,1752157517,13875.249531629997,24.34973888999957,53048.93780352 2025-07-10,14:25:19.000,191,11065897,119045,0,1752157518,13875.256267939993,24.342689760000212,53048.89588080001 2025-07-10,14:25:20.000,191,11065893,119405,0,1752157519,13875.269740559997,24.34973888999957,53048.965752 2025-07-10,14:25:21.000,191,11065897,119365,0,1752157520,13875.289949489998,24.342689760000212,53048.951777760005 2025-07-10,14:25:22.000,191,11065914,119365,0,1752157521,13875.222586390002,24.321542370002135,53048.9308164 2025-07-10,14:25:23.000,191,11065890,119205,0,1752157522,13875.289949489998,24.335640630000853,53048.93780352 2025-07-10,14:25:24.000,191,11065926,119245,0,1752157523,13875.242795320002,24.286296719998063,53048.965752 2025-07-10,14:25:25.000,191,11065941,119325,0,1752157524,13875.229322699997,24.279247589998704,53048.965752 2025-07-10,14:25:26.000,191,11065949,119845,0,1752157525,13875.256267939993,24.279247589998704,53048.92382928001 2025-07-10,14:25:27.000,191,11065896,119605,0,1752157526,13875.215850079992,24.300394980004057,53048.88889368 2025-07-10,14:25:28.000,191,11065882,119325,0,1752157527,13875.161959600002,24.279247589998704,53048.89588080001 2025-07-10,14:25:29.000,191,11065946,119245,0,1752157528,13875.114805429992,24.279247589998704,53048.91684216 2025-07-10,14:25:30.000,191,11065910,119205,0,1752157529,13875.161959600002,24.293345850004698,53048.97273912001 2025-07-10,14:25:31.000,191,11065878,119485,0,1752157530,13875.148486979997,24.293345850004698,53048.97273912001 2025-07-10,14:25:32.000,191,11065926,119525,0,1752157531,13875.135014359992,24.265149329999986,53048.92382928001 2025-07-10,14:25:33.000,191,11065898,119405,0,1752157532,13875.121541740002,24.251051070001267,53048.951777760005 2025-07-10,14:25:34.000,191,11065975,119525,0,1752157533,13875.101332810002,24.22990368000319,53048.93780352 2025-07-10,14:25:35.000,191,11065893,119525,0,1752157534,13875.033969709992,24.251051070001267,53048.93780352 2025-07-10,14:25:36.000,191,11065941,119325,0,1752157535,13875.007024469996,24.24400194000191,53048.90985504 2025-07-10,14:25:37.000,191,11065960,119605,0,1752157536,13875.020497090001,24.21580542000447,53048.95876488 2025-07-10,14:25:38.000,191,11065898,119445,0,1752157537,13875.000288160001,24.258100200000627,53048.92382928001 2025-07-10,14:25:39.000,191,11065945,119325,0,1752157538,13874.980079230001,24.22990368000319,53048.9308164 2025-07-10,14:25:40.000,191,11065925,119485,0,1752157539,13874.986815539996,24.21580542000447,53048.93780352 2025-07-10,14:25:41.000,191,11065936,119525,0,1752157540,13875.000288160001,24.265149329999986,53048.95876488 2025-07-10,14:25:42.000,191,11065923,119485,0,1752157541,13874.946397679996,24.208756289997837,53048.93780352 2025-07-10,14:25:43.000,191,11065935,119565,0,1752157542,13874.939661370001,24.201707159998477,53048.90985504 2025-07-10,14:25:44.000,191,11065911,119365,0,1752157543,13874.932925059991,24.22990368000319,53048.91684216 2025-07-10,14:25:45.000,191,11065951,119045,0,1752157544,13874.91945244,24.18760889999976,53048.89588080001 2025-07-10,14:25:46.000,191,11065933,119485,0,1752157545,13874.926188749996,24.1805597700004,53048.881906560004 2025-07-10,14:25:47.000,191,11065938,119445,0,1752157546,13874.905979819996,24.18760889999976,53048.91684216 2025-07-10,14:25:48.000,191,11065979,119325,0,1752157547,13874.865561959996,24.17351064000104,53048.82600960001 2025-07-10,14:25:49.000,191,11065946,119325,0,1752157548,13874.89924351,24.145314120003604,53048.902867920006 2025-07-10,14:25:50.000,191,11065950,119405,0,1752157549,13874.905979819996,24.17351064000104,53048.881906560004 2025-07-10,14:25:51.000,191,11065915,119485,0,1752157550,13874.91945244,24.138264990004245,53048.82600960001 2025-07-10,14:25:52.000,191,11065887,119565,0,1752157551,13874.932925059991,24.138264990004245,53048.91684216 2025-07-10,14:25:53.000,191,11065919,119525,0,1752157552,13874.85882565,24.145314120003604,53048.84697096001 2025-07-10,14:25:54.000,191,11065921,119285,0,1752157553,13874.85882565,24.159412380002323,53048.832996720004 2025-07-10,14:25:55.000,191,11065909,119285,0,1752157554,13874.83861672,24.110068469999533,53048.832996720004 2025-07-10,14:25:56.000,191,11065942,119325,0,1752157555,13874.87903458,24.138264990004245,53048.902867920006 2025-07-10,14:25:57.000,191,11065966,119485,0,1752157556,13874.81167147999,24.06072456000402,53048.791074 2025-07-10,14:25:58.000,191,11065958,119525,0,1752157557,13874.872298269991,24.110068469999533,53048.81203536 2025-07-10,14:25:59.000,191,11065926,119165,0,1752157558,13874.79819886,24.088921080001455,53048.81203536 2025-07-10,14:26:00.000,191,11065961,119125,0,1752157559,13874.79146254999,24.081871950002096,53048.81902248 2025-07-10,14:26:01.000,191,11065919,119525,0,1752157560,13874.764517309995,24.110068469999533,53048.74915128 2025-07-10,14:26:02.000,191,11065968,119445,0,1752157561,13874.77125361999,24.110068469999533,53048.77011264 2025-07-10,14:26:03.000,191,11065925,119365,0,1752157562,13874.75104468999,24.095970210000814,53048.784086880005 2025-07-10,14:26:04.000,191,11065943,119165,0,1752157563,13874.73083575999,24.088921080001455,53048.784086880005 2025-07-10,14:26:05.000,191,11065914,119445,0,1752157564,13874.69715421,24.145314120003604,53048.75613840001 2025-07-10,14:26:06.000,191,11065932,119485,0,1752157565,13874.67020896999,24.110068469999533,53048.784086880005 2025-07-10,14:26:07.000,191,11065972,119645,0,1752157566,13874.683681589995,24.110068469999533,53048.81902248 2025-07-10,14:26:08.000,191,11065935,119565,0,1752157567,13874.67694528,24.138264990004245,53048.72818992001 2025-07-10,14:26:09.000,191,11065884,119565,0,1752157568,13874.63652742,24.18760889999976,53048.76312552 2025-07-10,14:26:10.000,191,11065934,119125,0,1752157569,13874.643263729995,24.16646151000168,53048.714215680004 2025-07-10,14:26:11.000,191,11065920,119285,0,1752157570,13874.62979110999,24.201707159998477,53048.686267200006 2025-07-10,14:26:12.000,191,11065928,119005,0,1752157571,13874.60958217999,24.1805597700004,53048.69325432 2025-07-10,14:26:13.000,191,11065952,119325,0,1752157572,13874.59610956,24.16646151000168,53048.7212028 2025-07-10,14:26:14.000,191,11065980,119245,0,1752157573,13874.61631849,24.16646151000168,53048.77709976001 2025-07-10,14:26:15.000,191,11065936,119245,0,1752157574,13874.62979110999,24.19465802999912,53048.74915128 2025-07-10,14:26:16.000,191,11065928,119405,0,1752157575,13874.602845869995,24.1805597700004,53048.72818992001 2025-07-10,14:26:17.000,191,11065906,119325,0,1752157576,13874.5556917,24.152363250002963,53048.686267200006 2025-07-10,14:26:18.000,191,11065918,119405,0,1752157577,13874.60958217999,24.16646151000168,53048.69325432 2025-07-10,14:26:19.000,191,11065952,119245,0,1752157578,13874.542219079995,24.138264990004245,53048.70024144 2025-07-10,14:26:20.000,191,11065961,119365,0,1752157579,13874.522010149994,24.152363250002963,53048.62338312 2025-07-10,14:26:21.000,191,11065916,119405,0,1752157580,13874.522010149994,24.152363250002963,53048.665305840004 2025-07-10,14:26:22.000,191,11065894,119325,0,1752157581,13874.57590063,24.117117599998892,53048.60242176 2025-07-10,14:26:23.000,191,11065968,119245,0,1752157582,13874.58937324999,24.17351064000104,53048.65831872001 2025-07-10,14:26:24.000,191,11065896,119405,0,1752157583,13874.57590063,24.12416672999825,53048.67229296 2025-07-10,14:26:25.000,191,11065895,119445,0,1752157584,13874.59610956,24.131215860004886,53048.6513316 2025-07-10,14:26:26.000,191,11065963,119405,0,1752157585,13874.53548277,24.117117599998892,53048.62338312 2025-07-10,14:26:27.000,191,11065946,119485,0,1752157586,13874.562428009995,24.103019340000174,53048.67928008001 2025-07-10,14:26:28.000,191,11065943,119365,0,1752157587,13874.54895538999,24.067773690003378,53048.64434448 2025-07-10,14:26:29.000,191,11065944,119245,0,1752157588,13874.5556917,24.067773690003378,53048.58844752001 2025-07-10,14:26:30.000,191,11065941,119405,0,1752157589,13874.542219079995,24.025478909999947,53048.6513316 2025-07-10,14:26:31.000,191,11065920,119285,0,1752157590,13874.542219079995,24.01138065000123,53048.714215680004 2025-07-10,14:26:32.000,191,11065892,119365,0,1752157591,13874.542219079995,23.976135000004433,53048.67229296 2025-07-10,14:26:33.000,191,11065974,119325,0,1752157592,13874.501801219994,23.94793847999972,53048.60242176 2025-07-10,14:26:34.000,191,11065987,119645,0,1752157593,13874.49506491,23.94088935000036,53048.58844752001 2025-07-10,14:26:35.000,191,11065936,119525,0,1752157594,13874.461383359994,23.969085869997798,53048.60940888001 2025-07-10,14:26:36.000,191,11065971,119325,0,1752157595,13874.49506491,23.95498760999908,53048.567486160006 2025-07-10,14:26:37.000,191,11065982,119405,0,1752157596,13874.481592289994,23.926791090001643,53048.57447328 2025-07-10,14:26:38.000,191,11065966,119485,0,1752157597,13874.441174429994,23.919741960002284,53048.63037024 2025-07-10,14:26:39.000,191,11065938,119365,0,1752157598,13874.420965499994,23.933840220001002,53048.62338312 2025-07-10,14:26:40.000,191,11066031,119445,0,1752157599,13874.44791073999,23.926791090001643,53048.62338312 2025-07-10,14:26:41.000,191,11065977,119485,0,1752157600,13874.441174429994,23.969085869997798,53048.58844752001 2025-07-10,14:26:42.000,191,11065945,119085,0,1752157601,13874.44791073999,23.95498760999908,53048.567486160006 2025-07-10,14:26:43.000,191,11065940,119245,0,1752157602,13874.40749287999,23.905643700003566,53048.567486160006 2025-07-10,14:26:44.000,191,11065954,119245,0,1752157603,13874.40749287999,23.905643700003566,53048.53255056 2025-07-10,14:26:45.000,191,11066021,119405,0,1752157604,13874.42770180999,23.891545440004847,53048.51158920001 2025-07-10,14:26:46.000,191,11065915,119804,0,1752157605,13874.400756569994,23.877447179998853,53048.46966648001 2025-07-10,14:26:47.000,191,11065914,119125,0,1752157606,13874.387283949989,23.849250660001417,53048.497614960004 2025-07-10,14:26:48.000,191,11065994,119405,0,1752157607,13874.360338709994,23.877447179998853,53048.50460208 2025-07-10,14:26:49.000,191,11065973,119285,0,1752157608,13874.353602399999,23.82105414000398,53048.518576320006 2025-07-10,14:26:50.000,191,11065986,119245,0,1752157609,13874.367075019989,23.8351524000027,53048.46966648001 2025-07-10,14:26:51.000,191,11065969,119525,0,1752157610,13874.286239299989,23.81400501000462,53048.49062784001 2025-07-10,14:26:52.000,191,11065901,119565,0,1752157611,13874.299711919994,23.82810327000334,53048.4766536 2025-07-10,14:26:53.000,191,11065962,119365,0,1752157612,13874.313184539998,23.77875936000055,53048.46267936 2025-07-10,14:26:54.000,191,11065994,119645,0,1752157613,13874.279502989993,23.77875936000055,53048.46267936 2025-07-10,14:26:55.000,191,11065920,119405,0,1752157614,13874.279502989993,23.76466110000183,53048.45569224 2025-07-10,14:26:56.000,191,11065917,119525,0,1752157615,13874.266030369989,23.76466110000183,53048.43473088 2025-07-10,14:26:57.000,191,11065958,119365,0,1752157616,13874.252557749998,23.7223663199984,53048.41376952 2025-07-10,14:26:58.000,191,11066003,119565,0,1752157617,13874.259294059993,23.7223663199984,53048.4067824 2025-07-10,14:26:59.000,191,11065910,118885,0,1752157618,13874.218876199993,23.673022410002886,53048.41376952 2025-07-10,14:27:00.000,191,11065954,119365,0,1752157619,13874.259294059993,23.673022410002886,53048.399795280005 2025-07-10,14:27:01.000,191,11065983,119365,0,1752157620,13874.259294059993,23.658924150004168,53048.42075664001 2025-07-10,14:27:02.000,191,11065947,119205,0,1752157621,13874.245821439989,23.673022410002886,53048.4067824 2025-07-10,14:27:03.000,191,11065927,119365,0,1752157622,13874.232348819998,23.658924150004168,53048.4067824 2025-07-10,14:27:04.000,191,11065965,119245,0,1752157623,13874.198667269993,23.673022410002886,53048.39280816001 2025-07-10,14:27:05.000,191,11065976,119045,0,1752157624,13874.144776789988,23.65187502000481,53048.4067824 2025-07-10,14:27:06.000,191,11065933,118965,0,1752157625,13874.164985719988,23.637776759998815,53048.38582104 2025-07-10,14:27:07.000,191,11065924,119365,0,1752157626,13874.158249409993,23.658924150004168,53048.36485968 2025-07-10,14:27:08.000,191,11065979,119245,0,1752157627,13874.124567860003,23.637776759998815,53048.3369112 2025-07-10,14:27:09.000,191,11065924,119285,0,1752157628,13874.131304169998,23.637776759998815,53048.35787256 2025-07-10,14:27:10.000,191,11066036,119325,0,1752157629,13874.124567860003,23.60253111000202,53048.3369112 2025-07-10,14:27:11.000,191,11065936,119525,0,1752157630,13874.144776789988,23.60253111000202,53048.36485968 2025-07-10,14:27:12.000,191,11065993,119285,0,1752157631,13874.104358930002,23.637776759998815,53048.35787256 2025-07-10,14:27:13.000,191,11065937,119525,0,1752157632,13874.090886309998,23.630727629999456,53048.350885440006 2025-07-10,14:27:14.000,191,11065998,119125,0,1752157633,13874.097622619993,23.609580240001378,53048.38582104 2025-07-10,14:27:15.000,191,11065985,119325,0,1752157634,13874.084150000002,23.574334590004582,53048.399795280005 2025-07-10,14:27:16.000,191,11065915,119245,0,1752157635,13874.084150000002,23.574334590004582,53048.37184680001 2025-07-10,14:27:17.000,191,11065957,119165,0,1752157636,13874.084150000002,23.574334590004582,53048.38582104 2025-07-10,14:27:18.000,191,11065982,119085,0,1752157637,13874.077413689993,23.60253111000202,53048.37184680001 2025-07-10,14:27:19.000,191,11065972,119485,0,1752157638,13874.077413689993,23.53203981000115,53048.30197560001 2025-07-10,14:27:20.000,191,11065953,119165,0,1752157639,13874.084150000002,23.524990680001792,53048.34389832001 2025-07-10,14:27:21.000,191,11065915,119205,0,1752157640,13874.104358930002,23.524990680001792,53048.28800136 2025-07-10,14:27:22.000,191,11065966,119205,0,1752157641,13874.084150000002,23.517941550002433,53048.29498848 2025-07-10,14:27:23.000,191,11065929,119165,0,1752157642,13874.097622619993,23.517941550002433,53048.3369112 2025-07-10,14:27:24.000,191,11065984,119125,0,1752157643,13874.104358930002,23.468597639999643,53048.37184680001 2025-07-10,14:27:25.000,191,11065993,119165,0,1752157644,13874.111095239998,23.475646769999003,53048.329924080004 2025-07-10,14:27:26.000,191,11065973,119365,0,1752157645,13874.151513099998,23.468597639999643,53048.30197560001 2025-07-10,14:27:27.000,191,11066002,119285,0,1752157646,13874.131304169998,23.461548510000284,53048.31594984 2025-07-10,14:27:28.000,191,11065988,119045,0,1752157647,13874.097622619993,23.461548510000284,53048.30197560001 2025-07-10,14:27:29.000,191,11065949,119285,0,1752157648,13874.077413689993,23.440401120002207,53048.31594984 2025-07-10,14:27:30.000,191,11066010,119325,0,1752157649,13874.097622619993,23.42630286000349,53048.350885440006 2025-07-10,14:27:31.000,191,11065954,119405,0,1752157650,13874.117831549993,23.433351990002848,53048.3369112 2025-07-10,14:27:32.000,191,11065951,119205,0,1752157651,13874.151513099998,23.433351990002848,53048.36485968 2025-07-10,14:27:33.000,191,11065978,119085,0,1752157652,13874.124567860003,23.41925373000413,53048.34389832001 2025-07-10,14:27:34.000,191,11065968,119365,0,1752157653,13874.138040479993,23.447450250001566,53048.37184680001 2025-07-10,14:27:35.000,191,11066019,119005,0,1752157654,13874.111095239998,23.42630286000349,53048.31594984 2025-07-10,14:27:36.000,191,11066015,119285,0,1752157655,13874.117831549993,23.42630286000349,53048.3369112 2025-07-10,14:27:37.000,191,11065938,119605,0,1752157656,13874.124567860003,23.454499380000925,53048.4067824 2025-07-10,14:27:38.000,191,11065935,119125,0,1752157657,13874.104358930002,23.433351990002848,53048.29498848 2025-07-10,14:27:39.000,191,11065971,119405,0,1752157658,13874.117831549993,23.433351990002848,53048.32293696001 2025-07-10,14:27:40.000,191,11065935,118525,0,1752157659,13874.138040479993,23.41220460000477,53048.31594984 2025-07-10,14:27:41.000,191,11065902,119005,0,1752157660,13874.111095239998,23.405155469998135,53048.38582104 2025-07-10,14:27:42.000,191,11065957,119205,0,1752157661,13874.158249409993,23.433351990002848,53048.35787256 2025-07-10,14:27:43.000,191,11065955,119325,0,1752157662,13874.144776789988,23.41220460000477,53048.34389832001 2025-07-10,14:27:44.000,191,11065913,119365,0,1752157663,13874.117831549993,23.398106339998776,53048.3369112 2025-07-10,14:27:45.000,191,11065962,119325,0,1752157664,13874.124567860003,23.384008080000058,53048.41376952 2025-07-10,14:27:46.000,191,11065943,119405,0,1752157665,13874.117831549993,23.3769589500007,53048.39280816001 2025-07-10,14:27:47.000,191,11065909,119325,0,1752157666,13874.144776789988,23.405155469998135,53048.399795280005 2025-07-10,14:27:48.000,191,11065940,119325,0,1752157667,13874.158249409993,23.391057209999417,53048.38582104 2025-07-10,14:27:49.000,191,11065954,119205,0,1752157668,13874.171722029998,23.391057209999417,53048.37184680001 2025-07-10,14:27:50.000,191,11065989,119525,0,1752157669,13874.212139889998,23.391057209999417,53048.3369112 2025-07-10,14:27:51.000,191,11065961,119365,0,1752157670,13874.185194649988,23.398106339998776,53048.38582104 2025-07-10,14:27:52.000,191,11065979,119165,0,1752157671,13874.164985719988,23.384008080000058,53048.350885440006 2025-07-10,14:27:53.000,191,11065948,119085,0,1752157672,13874.171722029998,23.3769589500007,53048.3369112 2025-07-10,14:27:54.000,191,11065944,119525,0,1752157673,13874.185194649988,23.384008080000058,53048.35787256 2025-07-10,14:27:55.000,191,11065921,119365,0,1752157674,13874.185194649988,23.405155469998135,53048.378833920004 2025-07-10,14:27:56.000,191,11065960,119085,0,1752157675,13874.151513099998,23.391057209999417,53048.30896272 2025-07-10,14:27:57.000,191,11065969,119365,0,1752157676,13874.144776789988,23.391057209999417,53048.36485968 2025-07-10,14:27:58.000,191,11065921,119325,0,1752157677,13874.185194649988,23.41925373000413,53048.35787256 2025-07-10,14:27:59.000,191,11065953,119085,0,1752157678,13874.151513099998,23.391057209999417,53048.378833920004 2025-07-10,14:28:00.000,191,11065991,119325,0,1752157679,13874.185194649988,23.440401120002207,53048.36485968 2025-07-10,14:28:01.000,191,11065914,119525,0,1752157680,13874.218876199993,23.440401120002207,53048.34389832001 2025-07-10,14:28:02.000,191,11065917,119405,0,1752157681,13874.171722029998,23.461548510000284,53048.31594984 2025-07-10,14:28:03.000,191,11065948,119245,0,1752157682,13874.185194649988,23.440401120002207,53048.3369112 2025-07-10,14:28:04.000,191,11065921,119285,0,1752157683,13874.191930959998,23.433351990002848,53048.3369112 2025-07-10,14:28:05.000,191,11065948,119085,0,1752157684,13874.164985719988,23.468597639999643,53048.329924080004 2025-07-10,14:28:06.000,191,11065978,119165,0,1752157685,13874.124567860003,23.447450250001566,53048.36485968 2025-07-10,14:28:07.000,191,11065969,119285,0,1752157686,13874.178458339993,23.48269589999836,53048.378833920004 2025-07-10,14:28:08.000,191,11065963,119205,0,1752157687,13874.191930959998,23.475646769999003,53048.31594984 2025-07-10,14:28:09.000,191,11065945,118965,0,1752157688,13874.191930959998,23.48269589999836,53048.378833920004 2025-07-10,14:28:10.000,191,11065967,119165,0,1752157689,13874.185194649988,23.48269589999836,53048.36485968 2025-07-10,14:28:11.000,191,11065941,119445,0,1752157690,13874.212139889998,23.461548510000284,53048.41376952 2025-07-10,14:28:12.000,191,11065955,119205,0,1752157691,13874.218876199993,23.475646769999003,53048.34389832001 2025-07-10,14:28:13.000,191,11065958,119365,0,1752157692,13874.245821439989,23.48269589999836,53048.42774376 2025-07-10,14:28:14.000,191,11065970,119205,0,1752157693,13874.218876199993,23.510892420003074,53048.4067824 2025-07-10,14:28:15.000,191,11065947,119165,0,1752157694,13874.212139889998,23.510892420003074,53048.4067824 2025-07-10,14:28:16.000,191,11065976,119045,0,1752157695,13874.205403579988,23.48974502999772,53048.37184680001 2025-07-10,14:28:17.000,191,11065955,119165,0,1752157696,13874.191930959998,23.503843290003715,53048.3369112 2025-07-10,14:28:18.000,191,11065946,119005,0,1752157697,13874.191930959998,23.524990680001792,53048.30896272 2025-07-10,14:28:19.000,191,11065934,119165,0,1752157698,13874.212139889998,23.503843290003715,53048.329924080004 2025-07-10,14:28:20.000,191,11065981,119245,0,1752157699,13874.239085129993,23.496794160004356,53048.32293696001 2025-07-10,14:28:21.000,191,11065988,119165,0,1752157700,13874.239085129993,23.53908894000051,53048.350885440006 2025-07-10,14:28:22.000,191,11065943,119325,0,1752157701,13874.239085129993,23.524990680001792,53048.31594984 2025-07-10,14:28:23.000,191,11065993,119525,0,1752157702,13874.252557749998,23.503843290003715,53048.30896272 2025-07-10,14:28:24.000,191,11065978,119245,0,1752157703,13874.292975609998,23.48974502999772,53048.30896272 2025-07-10,14:28:25.000,191,11065927,119205,0,1752157704,13874.239085129993,23.53203981000115,53048.31594984 2025-07-10,14:28:26.000,191,11065947,119245,0,1752157705,13874.266030369989,23.560236329998588,53048.28800136 2025-07-10,14:28:27.000,191,11065958,119125,0,1752157706,13874.245821439989,23.55318719999923,53048.27402712001 2025-07-10,14:28:28.000,191,11065942,119245,0,1752157707,13874.272766679998,23.560236329998588,53048.27402712001 2025-07-10,14:28:29.000,191,11065932,119285,0,1752157708,13874.292975609998,23.53908894000051,53048.30197560001 2025-07-10,14:28:30.000,191,11065982,119165,0,1752157709,13874.306448229989,23.560236329998588,53048.329924080004 2025-07-10,14:28:31.000,191,11065952,119005,0,1752157710,13874.299711919994,23.560236329998588,53048.329924080004 2025-07-10,14:28:32.000,191,11065955,119205,0,1752157711,13874.272766679998,23.560236329998588,53048.30896272 2025-07-10,14:28:33.000,191,11065973,119205,0,1752157712,13874.340129779994,23.574334590004582,53048.350885440006 2025-07-10,14:28:34.000,191,11065957,119125,0,1752157713,13874.353602399999,23.55318719999923,53048.3369112 2025-07-10,14:28:35.000,191,11065932,119445,0,1752157714,13874.346866089989,23.55318719999923,53048.30197560001 2025-07-10,14:28:36.000,191,11065982,118925,0,1752157715,13874.346866089989,23.560236329998588,53048.30896272 2025-07-10,14:28:37.000,191,11065998,119205,0,1752157716,13874.306448229989,23.53203981000115,53048.29498848 2025-07-10,14:28:38.000,191,11065948,119285,0,1752157717,13874.313184539998,23.574334590004582,53048.35787256 2025-07-10,14:28:39.000,191,11065910,119005,0,1752157718,13874.313184539998,23.574334590004582,53048.27402712001 2025-07-10,14:28:40.000,191,11065991,119285,0,1752157719,13874.279502989993,23.574334590004582,53048.3369112 2025-07-10,14:28:41.000,191,11065935,119285,0,1752157720,13874.340129779994,23.55318719999923,53048.32293696001 2025-07-10,14:28:42.000,191,11065940,119165,0,1752157721,13874.367075019989,23.55318719999923,53048.281014240005 2025-07-10,14:28:43.000,191,11066000,119285,0,1752157722,13874.346866089989,23.55318719999923,53048.31594984 2025-07-10,14:28:44.000,191,11065975,119165,0,1752157723,13874.394020259999,23.54613806999987,53048.27402712001 2025-07-10,14:28:45.000,191,11065963,119205,0,1752157724,13874.40749287999,23.517941550002433,53048.37184680001 2025-07-10,14:28:46.000,191,11065926,118845,0,1752157725,13874.394020259999,23.503843290003715,53048.39280816001 2025-07-10,14:28:47.000,191,11066043,119005,0,1752157726,13874.394020259999,23.54613806999987,53048.39280816001 2025-07-10,14:28:48.000,191,11065945,119205,0,1752157727,13874.42770180999,23.524990680001792,53048.41376952 2025-07-10,14:28:49.000,191,11065949,119045,0,1752157728,13874.414229189999,23.53203981000115,53048.35787256 2025-07-10,14:28:50.000,191,11066020,119285,0,1752157729,13874.400756569994,23.53908894000051,53048.37184680001 2025-07-10,14:28:51.000,191,11065951,119085,0,1752157730,13874.40749287999,23.503843290003715,53048.378833920004 2025-07-10,14:28:52.000,191,11065953,118885,0,1752157731,13874.434438119999,23.510892420003074,53048.36485968 2025-07-10,14:28:53.000,191,11065973,119205,0,1752157732,13874.441174429994,23.524990680001792,53048.39280816001 2025-07-10,14:28:54.000,191,11066021,119325,0,1752157733,13874.47485598,23.510892420003074,53048.42774376 2025-07-10,14:28:55.000,191,11065953,119125,0,1752157734,13874.44791073999,23.53203981000115,53048.3369112 2025-07-10,14:28:56.000,191,11065999,119005,0,1752157735,13874.48832859999,23.517941550002433,53048.38582104 2025-07-10,14:28:57.000,191,11066010,119525,0,1752157736,13874.441174429994,23.48269589999836,53048.35787256 2025-07-10,14:28:58.000,191,11065960,119045,0,1752157737,13874.461383359994,23.454499380000925,53048.3369112 2025-07-10,14:28:59.000,191,11065951,118965,0,1752157738,13874.454647049999,23.48974502999772,53048.350885440006 2025-07-10,14:29:00.000,191,11065986,119165,0,1752157739,13874.44791073999,23.53908894000051,53048.350885440006 2025-07-10,14:29:01.000,191,11065929,118925,0,1752157740,13874.522010149994,23.510892420003074,53048.37184680001 2025-07-10,14:29:02.000,191,11065961,119165,0,1752157741,13874.501801219994,23.496794160004356,53048.34389832001 2025-07-10,14:29:03.000,191,11065969,118925,0,1752157742,13874.49506491,23.53908894000051,53048.3369112 2025-07-10,14:29:04.000,191,11065988,119365,0,1752157743,13874.481592289994,23.53203981000115,53048.35787256 2025-07-10,14:29:05.000,191,11065945,119045,0,1752157744,13874.54895538999,23.503843290003715,53048.3369112 2025-07-10,14:29:06.000,191,11066004,119125,0,1752157745,13874.522010149994,23.510892420003074,53048.3369112 2025-07-10,14:29:07.000,191,11065958,119125,0,1752157746,13874.481592289994,23.510892420003074,53048.378833920004 2025-07-10,14:29:08.000,191,11065955,119325,0,1752157747,13874.522010149994,23.524990680001792,53048.4067824 2025-07-10,14:29:09.000,191,11065997,119085,0,1752157748,13874.52874645999,23.503843290003715,53048.38582104 2025-07-10,14:29:10.000,191,11065989,119045,0,1752157749,13874.47485598,23.475646769999003,53048.4067824 2025-07-10,14:29:11.000,191,11065939,119525,0,1752157750,13874.522010149994,23.496794160004356,53048.3369112 2025-07-10,14:29:12.000,191,11065951,119205,0,1752157751,13874.49506491,23.54613806999987,53048.31594984 2025-07-10,14:29:13.000,191,11066006,119165,0,1752157752,13874.461383359994,23.567285459997947,53048.350885440006 2025-07-10,14:29:14.000,191,11065985,119005,0,1752157753,13874.50853752999,23.524990680001792,53048.28800136 2025-07-10,14:29:15.000,191,11065976,118845,0,1752157754,13874.50853752999,23.503843290003715,53048.27402712001 2025-07-10,14:29:16.000,191,11065980,119005,0,1752157755,13874.49506491,23.53908894000051,53048.37184680001 2025-07-10,14:29:17.000,191,11065980,119165,0,1752157756,13874.47485598,23.58138372000394,53048.35787256 2025-07-10,14:29:18.000,191,11065925,119085,0,1752157757,13874.5556917,23.53908894000051,53048.329924080004 2025-07-10,14:29:19.000,191,11065951,119205,0,1752157758,13874.54895538999,23.510892420003074,53048.35787256 2025-07-10,14:29:20.000,191,11066000,118965,0,1752157759,13874.49506491,23.54613806999987,53048.350885440006 2025-07-10,14:29:21.000,191,11065950,119045,0,1752157760,13874.51527384,23.517941550002433,53048.38582104 2025-07-10,14:29:22.000,191,11065945,119085,0,1752157761,13874.50853752999,23.510892420003074,53048.31594984 2025-07-10,14:29:23.000,191,11065966,118965,0,1752157762,13874.48832859999,23.524990680001792,53048.32293696001 2025-07-10,14:29:24.000,191,11066009,118925,0,1752157763,13874.53548277,23.510892420003074,53048.3369112 2025-07-10,14:29:25.000,191,11065949,119085,0,1752157764,13874.562428009995,23.510892420003074,53048.3369112 2025-07-10,14:29:26.000,191,11065984,119205,0,1752157765,13874.53548277,23.524990680001792,53048.329924080004 2025-07-10,14:29:27.000,191,11065997,119245,0,1752157766,13874.602845869995,23.454499380000925,53048.35787256 2025-07-10,14:29:28.000,191,11065943,119125,0,1752157767,13874.62979110999,23.48974502999772,53048.29498848 2025-07-10,14:29:29.000,191,11065994,119245,0,1752157768,13874.602845869995,23.475646769999003,53048.350885440006 2025-07-10,14:29:30.000,191,11066021,119405,0,1752157769,13874.60958217999,23.468597639999643,53048.34389832001 2025-07-10,14:29:31.000,191,11065972,119045,0,1752157770,13874.643263729995,23.48974502999772,53048.3369112 2025-07-10,14:29:32.000,191,11065993,118885,0,1752157771,13874.623054799995,23.48974502999772,53048.30896272 2025-07-10,14:29:33.000,191,11065999,119005,0,1752157772,13874.61631849,23.48269589999836,53048.350885440006 2025-07-10,14:29:34.000,191,11065943,118845,0,1752157773,13874.663472659995,23.3769589500007,53048.30197560001 2025-07-10,14:29:35.000,191,11065964,119085,0,1752157774,13874.69715421,23.299418520000472,53048.29498848 2025-07-10,14:29:36.000,191,11065983,119205,0,1752157775,13874.683681589995,23.32761503999791,53048.329924080004 2025-07-10,14:29:37.000,191,11065946,119165,0,1752157776,13874.663472659995,23.35581156000262,53048.34389832001 2025-07-10,14:29:38.000,191,11065955,119325,0,1752157777,13874.69715421,23.334664170004544,53048.31594984 2025-07-10,14:29:39.000,191,11065992,118925,0,1752157778,13874.73757207,23.285320260001754,53048.281014240005 2025-07-10,14:29:40.000,191,11065962,119165,0,1752157779,13874.764517309995,23.278271130002395,53048.30896272 2025-07-10,14:29:41.000,191,11065931,118885,0,1752157780,13874.73083575999,23.278271130002395,53048.31594984 2025-07-10,14:29:42.000,191,11065988,119085,0,1752157781,13874.75104468999,23.264172870003677,53048.23909152 2025-07-10,14:29:43.000,191,11066029,119285,0,1752157782,13874.75104468999,23.207779830001527,53048.211143040004 2025-07-10,14:29:44.000,191,11065971,119045,0,1752157783,13874.872298269991,23.102042880003864,53048.26005288 2025-07-10,14:29:45.000,191,11065950,118845,0,1752157784,13874.885770889996,23.08089548999851,53048.20415592001 2025-07-10,14:29:46.000,191,11065958,119125,0,1752157785,13874.926188749996,22.95401115000277,53048.20415592001 2025-07-10,14:29:47.000,191,11065968,119205,0,1752157786,13874.892507199991,23.045649840001715,53048.281014240005 2025-07-10,14:29:48.000,191,11066037,118885,0,1752157787,13874.77798993,23.250074609997682,53048.31594984 2025-07-10,14:29:49.000,191,11065959,119165,0,1752157788,13874.81840779,23.221878090000246,53048.31594984 2025-07-10,14:29:50.000,191,11065972,119005,0,1752157789,13874.852089339991,23.257123740004317,53048.28800136 2025-07-10,14:29:51.000,191,11066000,118965,0,1752157790,13874.912716129991,23.264172870003677,53048.3369112 2025-07-10,14:29:52.000,191,11065937,118845,0,1752157791,13874.91945244,23.250074609997682,53048.329924080004 2025-07-10,14:29:53.000,191,11065938,119205,0,1752157792,13874.926188749996,23.278271130002395,53048.31594984 2025-07-10,14:29:54.000,191,11065985,119245,0,1752157793,13874.912716129991,23.207779830001527,53048.35787256 2025-07-10,14:29:55.000,191,11065943,119045,0,1752157794,13874.946397679996,23.221878090000246,53048.350885440006 2025-07-10,14:29:56.000,191,11065967,119085,0,1752157795,13874.966606609996,23.257123740004317,53048.36485968 2025-07-10,14:29:57.000,191,11066000,118965,0,1752157796,13874.973342919991,23.257123740004317,53048.399795280005 2025-07-10,14:29:58.000,191,11065959,119205,0,1752157797,13875.033969709992,23.271222000003036,53048.41376952 2025-07-10,14:29:59.000,191,11065965,119045,0,1752157798,13874.993551849991,23.214828960000887,53048.41376952 2025-07-10,14:30:00.000,191,11065992,118645,0,1752157799,13875.020497090001,23.250074609997682,53048.4067824 2025-07-10,14:30:01.000,191,11065998,118925,0,1752157800,13875.033969709992,23.250074609997682,53048.4067824 2025-07-10,14:30:02.000,191,11066007,119045,0,1752157801,13875.047442329997,23.221878090000246,53048.36485968 2025-07-10,14:30:03.000,191,11065972,119245,0,1752157802,13875.040706020001,23.243025479998323,53048.37184680001 2025-07-10,14:30:04.000,191,11065943,119085,0,1752157803,13875.040706020001,23.264172870003677,53048.38582104 2025-07-10,14:30:05.000,191,11066008,118845,0,1752157804,13875.033969709992,23.271222000003036,53048.42774376 2025-07-10,14:30:06.000,191,11065938,119205,0,1752157805,13875.047442329997,23.235976349998964,53048.39280816001 2025-07-10,14:30:07.000,191,11066007,118965,0,1752157806,13875.087860189997,23.235976349998964,53048.399795280005 2025-07-10,14:30:08.000,191,11065980,119045,0,1752157807,13875.101332810002,23.221878090000246,53048.36485968 2025-07-10,14:30:09.000,191,11066036,118765,0,1752157808,13875.094596499992,23.19368157000281,53048.37184680001 2025-07-10,14:30:10.000,191,11065950,118965,0,1752157809,13875.114805429992,23.19368157000281,53048.37184680001 2025-07-10,14:30:11.000,191,11066000,118925,0,1752157810,13875.135014359992,23.19368157000281,53048.378833920004 2025-07-10,14:30:12.000,191,11066031,118845,0,1752157811,13875.135014359992,23.1302394000013,53048.41376952 2025-07-10,14:30:13.000,191,11065973,119005,0,1752157812,13875.094596499992,23.15138678999938,53048.37184680001 2025-07-10,14:30:14.000,191,11065939,119125,0,1752157813,13875.141750670002,23.1302394000013,53048.329924080004 2025-07-10,14:30:15.000,191,11065971,118965,0,1752157814,13875.114805429992,23.123190270001942,53048.34389832001 2025-07-10,14:30:16.000,191,11065941,118925,0,1752157815,13875.141750670002,23.08089548999851,53048.329924080004 2025-07-10,14:30:17.000,191,11066009,119205,0,1752157816,13875.135014359992,23.116141140002583,53048.35787256 2025-07-10,14:30:18.000,191,11066013,119045,0,1752157817,13875.094596499992,23.08089548999851,53048.329924080004 2025-07-10,14:30:19.000,191,11065913,118965,0,1752157818,13875.094596499992,23.059748100000434,53048.30896272 2025-07-10,14:30:20.000,191,11065982,119085,0,1752157819,13875.094596499992,23.08089548999851,53048.3369112 2025-07-10,14:30:21.000,191,11065999,119125,0,1752157820,13875.081123880002,23.073846359999152,53048.35787256 2025-07-10,14:30:22.000,191,11065990,119165,0,1752157821,13875.108069119997,23.024502450003638,53048.34389832001 2025-07-10,14:30:23.000,191,11065915,119005,0,1752157822,13875.175432219992,23.031551580002997,53048.28800136 2025-07-10,14:30:24.000,191,11066000,119245,0,1752157823,13875.135014359992,23.045649840001715,53048.26704 2025-07-10,14:30:25.000,191,11065982,118685,0,1752157824,13875.108069119997,23.010404189997644,53048.27402712001 2025-07-10,14:30:26.000,191,11066014,118845,0,1752157825,13875.108069119997,23.003355059998285,53048.36485968 2025-07-10,14:30:27.000,191,11065935,118925,0,1752157826,13875.094596499992,22.989256799999566,53048.3369112 2025-07-10,14:30:28.000,191,11065949,119005,0,1752157827,13875.114805429992,22.939912890004052,53048.31594984 2025-07-10,14:30:29.000,191,11066015,119005,0,1752157828,13875.087860189997,22.975158540000848,53048.31594984 2025-07-10,14:30:30.000,191,11066006,118845,0,1752157829,13875.040706020001,22.989256799999566,53048.31594984 2025-07-10,14:30:31.000,191,11065938,119245,0,1752157830,13875.087860189997,22.96810941000149,53048.32293696001 2025-07-10,14:30:32.000,191,11065990,119005,0,1752157831,13875.074387569992,22.95401115000277,53048.329924080004 2025-07-10,14:30:33.000,191,11065983,119085,0,1752157832,13875.007024469996,22.95401115000277,53048.350885440006 2025-07-10,14:30:34.000,191,11065954,119005,0,1752157833,13875.060914950001,22.90466723999998,53048.35787256 2025-07-10,14:30:35.000,191,11066018,118885,0,1752157834,13875.074387569992,22.932863760004693,53048.35787256 2025-07-10,14:30:36.000,191,11065964,118925,0,1752157835,13875.067651259997,22.9187654999987,53048.329924080004 2025-07-10,14:30:37.000,191,11065950,118965,0,1752157836,13875.060914950001,22.94696202000341,53048.30896272 2025-07-10,14:30:38.000,191,11066004,118965,0,1752157837,13874.993551849991,22.91171636999934,53048.350885440006 2025-07-10,14:30:39.000,191,11065984,119045,0,1752157838,13875.013760779992,22.883519850001903,53048.32293696001 2025-07-10,14:30:40.000,191,11065951,118965,0,1752157839,13875.013760779992,22.890568980001262,53048.37184680001 2025-07-10,14:30:41.000,191,11066021,118805,0,1752157840,13874.993551849991,22.876470720002544,53048.378833920004 2025-07-10,14:30:42.000,191,11065959,119005,0,1752157841,13874.986815539996,22.883519850001903,53048.378833920004 2025-07-10,14:30:43.000,191,11066043,119045,0,1752157842,13875.033969709992,22.890568980001262,53048.3369112 2025-07-10,14:30:44.000,191,11065968,118845,0,1752157843,13874.980079230001,22.869421590003185,53048.38582104 2025-07-10,14:30:45.000,191,11065981,119125,0,1752157844,13875.007024469996,22.834175939999113,53048.42075664001 2025-07-10,14:30:46.000,191,11066008,119205,0,1752157845,13874.973342919991,22.84827419999783,53048.37184680001 2025-07-10,14:30:47.000,191,11065991,119005,0,1752157846,13875.007024469996,22.841225069998472,53048.39280816001 2025-07-10,14:30:48.000,191,11065967,118885,0,1752157847,13875.027233399996,22.84827419999783,53048.36485968 2025-07-10,14:30:49.000,191,11066033,118885,0,1752157848,13875.020497090001,22.862372460003826,53048.37184680001 2025-07-10,14:30:50.000,191,11065999,118925,0,1752157849,13875.020497090001,22.876470720002544,53048.34389832001 2025-07-10,14:30:51.000,191,11066024,119005,0,1752157850,13875.020497090001,22.84827419999783,53048.43473088 2025-07-10,14:30:52.000,191,11066010,118965,0,1752157851,13875.060914950001,22.805979420001677,53048.39280816001 2025-07-10,14:30:53.000,191,11065976,118965,0,1752157852,13875.013760779992,22.79188116000296,53048.36485968 2025-07-10,14:30:54.000,191,11065982,118885,0,1752157853,13875.060914950001,22.841225069998472,53048.34389832001 2025-07-10,14:30:55.000,191,11066011,119165,0,1752157854,13875.000288160001,22.841225069998472,53048.34389832001 2025-07-10,14:30:56.000,191,11065996,119005,0,1752157855,13875.040706020001,22.820077680000395,53048.35787256 2025-07-10,14:30:57.000,191,11065924,119005,0,1752157856,13875.020497090001,22.813028550001036,53048.38582104 2025-07-10,14:30:58.000,191,11065983,119085,0,1752157857,13875.020497090001,22.820077680000395,53048.28800136 2025-07-10,14:30:59.000,191,11065937,118885,0,1752157858,13875.007024469996,22.813028550001036,53048.30896272 2025-07-10,14:31:00.000,191,11065956,119085,0,1752157859,13875.000288160001,22.805979420001677,53048.37184680001 2025-07-10,14:31:01.000,191,11066003,119045,0,1752157860,13875.027233399996,22.84827419999783,53048.399795280005 2025-07-10,14:31:02.000,191,11065962,119085,0,1752157861,13874.993551849991,22.820077680000395,53048.36485968 2025-07-10,14:31:03.000,191,11065948,119205,0,1752157862,13874.973342919991,22.827126809999754,53048.34389832001 2025-07-10,14:31:04.000,191,11066035,119045,0,1752157863,13874.932925059991,22.813028550001036,53048.38582104 2025-07-10,14:31:05.000,191,11065931,118925,0,1752157864,13874.926188749996,22.7848320300036,53048.37184680001 2025-07-10,14:31:06.000,191,11065998,119205,0,1752157865,13874.892507199991,22.813028550001036,53048.38582104 2025-07-10,14:31:07.000,191,11065967,118925,0,1752157866,13874.885770889996,22.77778290000424,53048.36485968 2025-07-10,14:31:08.000,191,11065962,118885,0,1752157867,13874.885770889996,22.74253725000017,53048.350885440006 2025-07-10,14:31:09.000,191,11066039,118805,0,1752157868,13874.865561959996,22.763684639998246,53048.32293696001 2025-07-10,14:31:10.000,191,11065990,118885,0,1752157869,13874.83188040999,22.77778290000424,53048.350885440006 2025-07-10,14:31:11.000,191,11066017,119005,0,1752157870,13874.81167147999,22.73548812000081,53048.37184680001 2025-07-10,14:31:12.000,191,11065988,118845,0,1752157871,13874.804935169996,22.79188116000296,53048.329924080004 2025-07-10,14:31:13.000,191,11065964,118725,0,1752157872,13874.75104468999,22.77778290000424,53048.34389832001 2025-07-10,14:31:14.000,191,11065925,118925,0,1752157873,13874.77125361999,22.805979420001677,53048.329924080004 2025-07-10,14:31:15.000,191,11065994,118885,0,1752157874,13874.744308379995,22.77073377000488,53048.29498848 2025-07-10,14:31:16.000,191,11065995,118845,0,1752157875,13874.73757207,22.813028550001036,53048.3369112 2025-07-10,14:31:17.000,191,11065981,118885,0,1752157876,13874.71736314,22.813028550001036,53048.21813016 2025-07-10,14:31:18.000,191,11066001,118965,0,1752157877,13874.643263729995,22.798930290002318,53048.281014240005 2025-07-10,14:31:19.000,191,11065944,119005,0,1752157878,13874.623054799995,22.763684639998246,53048.27402712001 2025-07-10,14:31:20.000,191,11065982,118885,0,1752157879,13874.58937324999,22.813028550001036,53048.22511728001 2025-07-10,14:31:21.000,191,11065992,119085,0,1752157880,13874.57590063,22.813028550001036,53048.21813016 2025-07-10,14:31:22.000,191,11065990,118845,0,1752157881,13874.5556917,22.834175939999113,53048.23909152 2025-07-10,14:31:23.000,191,11066015,119125,0,1752157882,13874.56916431999,22.834175939999113,53048.23909152 2025-07-10,14:31:24.000,191,11065989,118965,0,1752157883,13874.5556917,22.798930290002318,53048.19018168 2025-07-10,14:31:25.000,191,11066004,119045,0,1752157884,13874.51527384,22.805979420001677,53048.211143040004 2025-07-10,14:31:26.000,191,11065964,118965,0,1752157885,13874.501801219994,22.834175939999113,53048.232104400005 2025-07-10,14:31:27.000,191,11065950,118925,0,1752157886,13874.481592289994,22.834175939999113,53048.211143040004 2025-07-10,14:31:28.000,191,11066026,119005,0,1752157887,13874.48832859999,22.820077680000395,53048.232104400005 2025-07-10,14:31:29.000,191,11066012,118965,0,1752157888,13874.441174429994,22.84827419999783,53048.21813016 2025-07-10,14:31:30.000,191,11065929,119045,0,1752157889,13874.42770180999,22.84827419999783,53048.21813016 2025-07-10,14:31:31.000,191,11066032,118965,0,1752157890,13874.380547639994,22.834175939999113,53048.17620744001 2025-07-10,14:31:32.000,191,11065942,118845,0,1752157891,13874.326657159989,22.820077680000395,53048.1272976 2025-07-10,14:31:33.000,191,11065948,119125,0,1752157892,13874.319920849994,22.820077680000395,53048.092362 2025-07-10,14:31:34.000,191,11065963,118965,0,1752157893,13874.292975609998,22.7848320300036,53048.12031048 2025-07-10,14:31:35.000,191,11065943,119125,0,1752157894,13874.266030369989,22.7848320300036,53048.1272976 2025-07-10,14:31:36.000,191,11066009,118885,0,1752157895,13874.286239299989,22.805979420001677,53048.12031048 2025-07-10,14:31:37.000,191,11065933,119005,0,1752157896,13874.232348819998,22.749586379999528,53048.092362 2025-07-10,14:31:38.000,191,11065947,118845,0,1752157897,13874.185194649988,22.77778290000424,53048.05742640001 2025-07-10,14:31:39.000,191,11065935,119085,0,1752157898,13874.178458339993,22.763684639998246,53048.05742640001 2025-07-10,14:31:40.000,191,11065952,118525,0,1752157899,13874.151513099998,22.79188116000296,53048.064413520005 2025-07-10,14:31:41.000,191,11065986,118685,0,1752157900,13874.171722029998,22.756635509998887,53048.02947792 2025-07-10,14:31:42.000,191,11065945,118805,0,1752157901,13874.090886309998,22.77073377000488,53047.98755520001 2025-07-10,14:31:43.000,191,11065973,119285,0,1752157902,13874.070677379998,22.79188116000296,53048.07140064 2025-07-10,14:31:44.000,191,11065949,118925,0,1752157903,13874.077413689993,22.749586379999528,53048.08537488001 2025-07-10,14:31:45.000,191,11065961,119165,0,1752157904,13874.043732140002,22.77778290000424,53048.064413520005 2025-07-10,14:31:46.000,191,11066044,118845,0,1752157905,13874.043732140002,22.798930290002318,53048.064413520005 2025-07-10,14:31:47.000,191,11065997,119085,0,1752157906,13874.010050589997,22.763684639998246,53047.98056808 2025-07-10,14:31:48.000,191,11065984,118885,0,1752157907,13873.989841659997,22.805979420001677,53048.08537488001 2025-07-10,14:31:49.000,191,11066043,118965,0,1752157908,13873.976369039992,22.77073377000488,53048.064413520005 2025-07-10,14:31:50.000,191,11065932,119085,0,1752157909,13873.929214869997,22.7848320300036,53047.98056808 2025-07-10,14:31:51.000,191,11065947,119045,0,1752157910,13873.956160109992,22.77778290000424,53047.97358096 2025-07-10,14:31:52.000,191,11065982,119245,0,1752157911,13873.902269630002,22.77778290000424,53047.93864536001 2025-07-10,14:31:53.000,191,11065922,118925,0,1752157912,13873.868588079997,22.805979420001677,53047.91768400001 2025-07-10,14:31:54.000,191,11065930,119045,0,1752157913,13873.888797009997,22.805979420001677,53047.98056808 2025-07-10,14:31:55.000,191,11065960,119005,0,1752157914,13873.848379149997,22.7848320300036,53047.97358096 2025-07-10,14:31:56.000,191,11065927,119005,0,1752157915,13873.834906529992,22.813028550001036,53047.97358096 2025-07-10,14:31:57.000,191,11066012,119045,0,1752157916,13873.834906529992,22.79188116000296,53047.9526196 2025-07-10,14:31:58.000,191,11065975,119045,0,1752157917,13873.801224980001,22.798930290002318,53047.96659384001 2025-07-10,14:31:59.000,191,11065913,118805,0,1752157918,13873.821433910001,22.805979420001677,53047.90370976 2025-07-10,14:32:00.000,191,11065996,118525,0,1752157919,13873.787752359996,22.855323330004467,53047.86877416001 2025-07-10,14:32:01.000,191,11065946,119045,0,1752157920,13873.740598190001,22.841225069998472,53047.875761280004 2025-07-10,14:32:02.000,191,11065945,119125,0,1752157921,13873.747334499996,22.805979420001677,53047.93165824 2025-07-10,14:32:03.000,191,11065948,118685,0,1752157922,13873.727125569996,22.841225069998472,53047.896722640005 2025-07-10,14:32:04.000,191,11065980,118845,0,1752157923,13873.727125569996,22.855323330004467,53047.91069688 2025-07-10,14:32:05.000,191,11065962,118925,0,1752157924,13873.686707709996,22.890568980001262,53047.847812800006 2025-07-10,14:32:06.000,191,11065927,119005,0,1752157925,13873.713652949991,22.89761811000062,53047.847812800006 2025-07-10,14:32:07.000,191,11065983,118885,0,1752157926,13873.673235089991,22.883519850001903,53047.86178704 2025-07-10,14:32:08.000,191,11065983,119045,0,1752157927,13873.673235089991,22.883519850001903,53047.875761280004 2025-07-10,14:32:09.000,191,11066020,118685,0,1752157928,13873.63955354,22.876470720002544,53047.84082568001 2025-07-10,14:32:10.000,191,11066009,118845,0,1752157929,13873.63955354,22.876470720002544,53047.847812800006 2025-07-10,14:32:11.000,191,11065919,118725,0,1752157930,13873.61934461,22.869421590003185,53047.80589008 2025-07-10,14:32:12.000,191,11065954,118965,0,1752157931,13873.63281722999,22.84827419999783,53047.78492872 2025-07-10,14:32:13.000,191,11066001,118845,0,1752157932,13873.61260829999,22.890568980001262,53047.79890296001 2025-07-10,14:32:14.000,191,11066008,118885,0,1752157933,13873.61934461,22.890568980001262,53047.81986432001 2025-07-10,14:32:15.000,191,11066008,118925,0,1752157934,13873.61934461,22.862372460003826,53047.75698024 2025-07-10,14:32:16.000,191,11065970,118605,0,1752157935,13873.565454129995,22.883519850001903,53047.73601888 2025-07-10,14:32:17.000,191,11065980,119125,0,1752157936,13873.57892675,22.90466723999998,53047.68710904 2025-07-10,14:32:18.000,191,11065979,118885,0,1752157937,13873.57219043999,22.883519850001903,53047.70108328001 2025-07-10,14:32:19.000,191,11065951,119245,0,1752157938,13873.57892675,22.90466723999998,53047.68710904 2025-07-10,14:32:20.000,191,11065987,118765,0,1752157939,13873.57892675,22.89761811000062,53047.7080704 2025-07-10,14:32:21.000,191,11065985,118525,0,1752157940,13873.565454129995,22.89761811000062,53047.680121920006 2025-07-10,14:32:22.000,191,11065952,119285,0,1752157941,13873.55198150999,22.939912890004052,53047.66614768 2025-07-10,14:32:23.000,191,11065993,118805,0,1752157942,13873.565454129995,22.925814629998058,53047.73601888 2025-07-10,14:32:24.000,191,11065950,118925,0,1752157943,13873.53177257999,22.925814629998058,53047.7080704 2025-07-10,14:32:25.000,191,11065965,119245,0,1752157944,13873.49809103,22.96106028000213,53047.65217344001 2025-07-10,14:32:26.000,191,11065981,118565,0,1752157945,13873.53177257999,22.94696202000341,53047.66614768 2025-07-10,14:32:27.000,191,11065944,118925,0,1752157946,13873.545245199995,22.932863760004693,53047.6381992 2025-07-10,14:32:28.000,191,11066032,118885,0,1752157947,13873.51829996,22.95401115000277,53047.64518632 2025-07-10,14:32:29.000,191,11066019,118845,0,1752157948,13873.464409479995,22.989256799999566,53047.659160560004 2025-07-10,14:32:30.000,191,11065980,119045,0,1752157949,13873.49809103,22.975158540000848,53047.680121920006 2025-07-10,14:32:31.000,191,11065948,118685,0,1752157950,13873.49135471999,23.045649840001715,53047.64518632 2025-07-10,14:32:32.000,191,11065956,118765,0,1752157951,13873.51829996,23.01745332000428,53047.610250720005 2025-07-10,14:32:33.000,191,11065993,118965,0,1752157952,13873.49135471999,23.01745332000428,53047.6381992 2025-07-10,14:32:34.000,191,11065924,119005,0,1752157953,13873.4778821,23.052698970001074,53047.610250720005 2025-07-10,14:32:35.000,191,11065948,119005,0,1752157954,13873.504827339995,23.059748100000434,53047.61723784 2025-07-10,14:32:36.000,191,11066002,119005,0,1752157955,13873.545245199995,23.066797229999793,53047.58230224001 2025-07-10,14:32:37.000,191,11065980,118845,0,1752157956,13873.51156364999,23.066797229999793,53047.58928936 2025-07-10,14:32:38.000,191,11066013,118965,0,1752157957,13873.53850889,23.109092010003224,53047.63121208001 2025-07-10,14:32:39.000,191,11065994,118845,0,1752157958,13873.525036269995,23.102042880003864,53047.610250720005 2025-07-10,14:32:40.000,191,11065980,119205,0,1752157959,13873.525036269995,23.109092010003224,53047.60326360001 2025-07-10,14:32:41.000,191,11066002,119245,0,1752157960,13873.51156364999,23.08794461999787,53047.610250720005 2025-07-10,14:32:42.000,191,11065983,118925,0,1752157961,13873.53177257999,23.116141140002583,53047.61723784 2025-07-10,14:32:43.000,191,11066017,118805,0,1752157962,13873.61260829999,23.13728853000066,53047.64518632 2025-07-10,14:32:44.000,191,11066008,119005,0,1752157963,13873.55871782,23.116141140002583,53047.624224959996 2025-07-10,14:32:45.000,191,11065992,119045,0,1752157964,13873.55871782,23.165485049998097,53047.59627648 2025-07-10,14:32:46.000,191,11065990,119005,0,1752157965,13873.53177257999,23.158435919998738,53047.63121208001 2025-07-10,14:32:47.000,191,11065941,119045,0,1752157966,13873.57892675,23.17958331000409,53047.610250720005 2025-07-10,14:32:48.000,191,11065973,118925,0,1752157967,13873.585663059996,23.207779830001527,53047.568328 2025-07-10,14:32:49.000,191,11066009,119125,0,1752157968,13873.57219043999,23.17958331000409,53047.58928936 2025-07-10,14:32:50.000,191,11066011,118885,0,1752157969,13873.55871782,23.19368157000281,53047.561340880005 2025-07-10,14:32:51.000,191,11065991,118965,0,1752157970,13873.53850889,23.207779830001527,53047.58230224001 2025-07-10,14:32:52.000,191,11065928,119205,0,1752157971,13873.565454129995,23.228927219999605,53047.54037952 2025-07-10,14:32:53.000,191,11066010,118965,0,1752157972,13873.585663059996,23.257123740004317,53047.561340880005 2025-07-10,14:32:54.000,191,11065982,118965,0,1752157973,13873.61260829999,23.235976349998964,53047.57531512 2025-07-10,14:32:55.000,191,11065989,118845,0,1752157974,13873.57892675,23.243025479998323,53047.54736664 2025-07-10,14:32:56.000,191,11065958,119005,0,1752157975,13873.545245199995,23.257123740004317,53047.54037952 2025-07-10,14:32:57.000,191,11065967,118885,0,1752157976,13873.57219043999,23.228927219999605,53047.55435376001 2025-07-10,14:32:58.000,191,11066029,118845,0,1752157977,13873.57892675,23.278271130002395,53047.568328 2025-07-10,14:32:59.000,191,11065962,118885,0,1752157978,13873.59239936999,23.32056590999855,53047.52640528 2025-07-10,14:33:00.000,191,11065992,119085,0,1752157979,13873.59239936999,23.32761503999791,53047.44954696 2025-07-10,14:33:01.000,191,11065951,119045,0,1752157980,13873.55871782,23.31351677999919,53047.4984568 2025-07-10,14:33:02.000,191,11065937,119085,0,1752157981,13873.59239936999,23.32056590999855,53047.54037952 2025-07-10,14:33:03.000,191,11066013,118845,0,1752157982,13873.61934461,23.341713300003903,53047.53339240001 2025-07-10,14:33:04.000,191,11065995,119125,0,1752157983,13873.59239936999,23.348762430003262,53047.561340880005 2025-07-10,14:33:05.000,191,11066008,119005,0,1752157984,13873.646289849996,23.348762430003262,53047.55435376001 2025-07-10,14:33:06.000,191,11065969,118925,0,1752157985,13873.626080919996,23.35581156000262,53047.51941816 2025-07-10,14:33:07.000,191,11065957,119005,0,1752157986,13873.63955354,23.36990982000134,53047.53339240001 2025-07-10,14:33:08.000,191,11065995,118725,0,1752157987,13873.61934461,23.384008080000058,53047.53339240001 2025-07-10,14:33:09.000,191,11065981,118525,0,1752157988,13873.626080919996,23.391057209999417,53047.568328 2025-07-10,14:33:10.000,191,11066010,119045,0,1752157989,13873.686707709996,23.41220460000477,53047.50544392001 2025-07-10,14:33:11.000,191,11065968,118925,0,1752157990,13873.673235089991,23.405155469998135,53047.53339240001 2025-07-10,14:33:12.000,191,11065951,118445,0,1752157991,13873.646289849996,23.41925373000413,53047.51941816 2025-07-10,14:33:13.000,191,11066016,118845,0,1752157992,13873.70018033,23.391057209999417,53047.491469680004 2025-07-10,14:33:14.000,191,11066010,118845,0,1752157993,13873.673235089991,23.3769589500007,53047.491469680004 2025-07-10,14:33:15.000,191,11065996,118685,0,1752157994,13873.70018033,23.41925373000413,53047.50544392001 2025-07-10,14:33:16.000,191,11065985,119045,0,1752157995,13873.653026159991,23.3769589500007,53047.47749544 2025-07-10,14:33:17.000,191,11065953,119005,0,1752157996,13873.70018033,23.391057209999417,53047.48448256001 2025-07-10,14:33:18.000,191,11066035,119005,0,1752157997,13873.70018033,23.384008080000058,53047.512431040006 2025-07-10,14:33:19.000,191,11065989,118805,0,1752157998,13873.693444019991,23.384008080000058,53047.47050832 2025-07-10,14:33:20.000,191,11065989,119125,0,1752157999,13873.720389260001,23.36990982000134,53047.47749544 2025-07-10,14:33:21.000,191,11065959,118765,0,1752158000,13873.727125569996,23.405155469998135,53047.47050832 2025-07-10,14:33:22.000,191,11066019,118925,0,1752158001,13873.740598190001,23.42630286000349,53047.53339240001 2025-07-10,14:33:23.000,191,11065998,118845,0,1752158002,13873.760807120001,23.391057209999417,53047.44954696 2025-07-10,14:33:24.000,191,11066013,118925,0,1752158003,13873.774279739991,23.41220460000477,53047.48448256001 2025-07-10,14:33:25.000,191,11065990,118885,0,1752158004,13873.807961289996,23.41925373000413,53047.442559840005 2025-07-10,14:33:26.000,191,11065942,119165,0,1752158005,13873.781016050001,23.41925373000413,53047.44954696 2025-07-10,14:33:27.000,191,11065990,119125,0,1752158006,13873.794488669992,23.42630286000349,53047.46352120001 2025-07-10,14:33:28.000,191,11065988,119085,0,1752158007,13873.760807120001,23.440401120002207,53047.47050832 2025-07-10,14:33:29.000,191,11066013,119045,0,1752158008,13873.814697599992,23.468597639999643,53047.46352120001 2025-07-10,14:33:30.000,191,11066023,119245,0,1752158009,13873.787752359996,23.447450250001566,53047.48448256001 2025-07-10,14:33:31.000,191,11065921,118845,0,1752158010,13873.794488669992,23.42630286000349,53047.46352120001 2025-07-10,14:33:32.000,191,11066022,118645,0,1752158011,13873.834906529992,23.447450250001566,53047.4984568 2025-07-10,14:33:33.000,191,11065927,119045,0,1752158012,13873.794488669992,23.468597639999643,53047.47749544 2025-07-10,14:33:34.000,191,11065935,118845,0,1752158013,13873.841642840001,23.454499380000925,53047.47749544 2025-07-10,14:33:35.000,191,11066032,118965,0,1752158014,13873.841642840001,23.48269589999836,53047.47749544 2025-07-10,14:33:36.000,191,11065986,118965,0,1752158015,13873.834906529992,23.496794160004356,53047.47050832 2025-07-10,14:33:37.000,191,11066008,119085,0,1752158016,13873.855115459992,23.475646769999003,53047.44954696 2025-07-10,14:33:38.000,191,11065947,119005,0,1752158017,13873.801224980001,23.503843290003715,53047.4984568 2025-07-10,14:33:39.000,191,11065941,119045,0,1752158018,13873.855115459992,23.468597639999643,53047.46352120001 2025-07-10,14:33:40.000,191,11066027,118725,0,1752158019,13873.828170219997,23.503843290003715,53047.46352120001 2025-07-10,14:33:41.000,191,11065985,119045,0,1752158020,13873.814697599992,23.48974502999772,53047.42159848 2025-07-10,14:33:42.000,191,11066002,119205,0,1752158021,13873.841642840001,23.48974502999772,53047.40762424 2025-07-10,14:33:43.000,191,11065936,118765,0,1752158022,13873.821433910001,23.48974502999772,53047.47050832 2025-07-10,14:33:44.000,191,11065945,118845,0,1752158023,13873.841642840001,23.53908894000051,53047.40762424 2025-07-10,14:33:45.000,191,11066007,118885,0,1752158024,13873.807961289996,23.496794160004356,53047.40762424 2025-07-10,14:33:46.000,191,11065958,118925,0,1752158025,13873.848379149997,23.510892420003074,53047.41461136001 2025-07-10,14:33:47.000,191,11065975,118845,0,1752158026,13873.841642840001,23.48974502999772,53047.42159848 2025-07-10,14:33:48.000,191,11065970,118965,0,1752158027,13873.875324389992,23.48974502999772,53047.38666288001 2025-07-10,14:33:49.000,191,11066024,118725,0,1752158028,13873.828170219997,23.517941550002433,53047.4285856 2025-07-10,14:33:50.000,191,11065976,118845,0,1752158029,13873.834906529992,23.496794160004356,53047.47749544 2025-07-10,14:33:51.000,191,11065992,118885,0,1752158030,13873.902269630002,23.468597639999643,53047.442559840005 2025-07-10,14:33:52.000,191,11065986,119125,0,1752158031,13873.929214869997,23.48269589999836,53047.4285856 2025-07-10,14:33:53.000,191,11065976,119045,0,1752158032,13873.915742249992,23.496794160004356,53047.442559840005 2025-07-10,14:33:54.000,191,11065965,118645,0,1752158033,13873.935951179992,23.48269589999836,53047.442559840005 2025-07-10,14:33:55.000,191,11065943,119045,0,1752158034,13873.902269630002,23.454499380000925,53047.46352120001 2025-07-10,14:33:56.000,191,11066007,118925,0,1752158035,13873.915742249992,23.447450250001566,53047.456534079996 2025-07-10,14:33:57.000,191,11065968,118605,0,1752158036,13873.922478560002,23.447450250001566,53047.456534079996 2025-07-10,14:33:58.000,191,11065939,119085,0,1752158037,13873.935951179992,23.41220460000477,53047.47050832 2025-07-10,14:33:59.000,191,11066001,119045,0,1752158038,13873.922478560002,23.398106339998776,53047.44954696 2025-07-10,14:34:00.000,191,11065948,118845,0,1752158039,13873.929214869997,23.384008080000058,53047.42159848 2025-07-10,14:34:01.000,191,11066017,118605,0,1752158040,13873.949423799997,23.405155469998135,53047.38666288001 2025-07-10,14:34:02.000,191,11065943,118725,0,1752158041,13873.929214869997,23.398106339998776,53047.43557272001 2025-07-10,14:34:03.000,191,11065958,118965,0,1752158042,13873.915742249992,23.36990982000134,53047.47050832 2025-07-10,14:34:04.000,191,11065957,118845,0,1752158043,13873.895533319992,23.32056590999855,53047.4285856 2025-07-10,14:34:05.000,191,11065946,118805,0,1752158044,13873.888797009997,23.341713300003903,53047.47749544 2025-07-10,14:34:06.000,191,11065995,118965,0,1752158045,13873.848379149997,23.334664170004544,53047.456534079996 2025-07-10,14:34:07.000,191,11065967,119085,0,1752158046,13873.848379149997,23.334664170004544,53047.42159848 2025-07-10,14:34:08.000,191,11066013,118885,0,1752158047,13873.875324389992,23.348762430003262,53047.50544392001 2025-07-10,14:34:09.000,191,11065928,118925,0,1752158048,13873.834906529992,23.334664170004544,53047.43557272001 2025-07-10,14:34:10.000,191,11065950,118965,0,1752158049,13873.821433910001,23.32056590999855,53047.47749544 2025-07-10,14:34:11.000,191,11065991,119125,0,1752158050,13873.828170219997,23.31351677999919,53047.46352120001 2025-07-10,14:34:12.000,191,11065952,119045,0,1752158051,13873.855115459992,23.341713300003903,53047.46352120001 2025-07-10,14:34:13.000,191,11065999,118845,0,1752158052,13873.855115459992,23.35581156000262,53047.48448256001 2025-07-10,14:34:14.000,191,11065966,119005,0,1752158053,13873.841642840001,23.36990982000134,53047.512431040006 2025-07-10,14:34:15.000,191,11065945,119005,0,1752158054,13873.875324389992,23.405155469998135,53047.47749544 2025-07-10,14:34:16.000,191,11065992,119165,0,1752158055,13873.828170219997,23.3769589500007,53047.48448256001 2025-07-10,14:34:17.000,191,11065979,119045,0,1752158056,13873.828170219997,23.36990982000134,53047.41461136001 2025-07-10,14:34:18.000,191,11065988,119045,0,1752158057,13873.787752359996,23.3769589500007,53047.43557272001 2025-07-10,14:34:19.000,191,11065990,119045,0,1752158058,13873.794488669992,23.3769589500007,53047.41461136001 2025-07-10,14:34:20.000,191,11065984,119005,0,1752158059,13873.754070809991,23.36990982000134,53047.42159848 2025-07-10,14:34:21.000,191,11065983,118845,0,1752158060,13873.740598190001,23.433351990002848,53047.41461136001 2025-07-10,14:34:22.000,191,11065973,119045,0,1752158061,13873.733861879991,23.3769589500007,53047.442559840005 2025-07-10,14:34:23.000,191,11066043,118845,0,1752158062,13873.754070809991,23.405155469998135,53047.40762424 2025-07-10,14:34:24.000,191,11065967,118885,0,1752158063,13873.673235089991,23.454499380000925,53047.43557272001 2025-07-10,14:34:25.000,191,11065975,118845,0,1752158064,13873.713652949991,23.454499380000925,53047.3587144 2025-07-10,14:34:26.000,191,11065959,118885,0,1752158065,13873.686707709996,23.468597639999643,53047.43557272001 2025-07-10,14:34:27.000,191,11065953,119125,0,1752158066,13873.673235089991,23.461548510000284,53047.41461136001 2025-07-10,14:34:28.000,191,11065998,119045,0,1752158067,13873.6799714,23.517941550002433,53047.37268864 2025-07-10,14:34:29.000,191,11065956,119285,0,1752158068,13873.666498779996,23.524990680001792,53047.41461136001 2025-07-10,14:34:30.000,191,11066004,119045,0,1752158069,13873.686707709996,23.53203981000115,53047.40762424 2025-07-10,14:34:31.000,191,11065949,119005,0,1752158070,13873.6799714,23.517941550002433,53047.456534079996 2025-07-10,14:34:32.000,191,11065978,118885,0,1752158071,13873.666498779996,23.503843290003715,53047.40762424 2025-07-10,14:34:33.000,191,11065989,119085,0,1752158072,13873.626080919996,23.54613806999987,53047.42159848 2025-07-10,14:34:34.000,191,11065973,118925,0,1752158073,13873.63281722999,23.524990680001792,53047.393650000005 2025-07-10,14:34:35.000,191,11066008,118965,0,1752158074,13873.666498779996,23.54613806999987,53047.41461136001 2025-07-10,14:34:36.000,191,11065977,119045,0,1752158075,13873.63955354,23.54613806999987,53047.40063712 2025-07-10,14:34:37.000,191,11066011,119045,0,1752158076,13873.666498779996,23.517941550002433,53047.37967576 2025-07-10,14:34:38.000,191,11065933,119125,0,1752158077,13873.61260829999,23.567285459997947,53047.41461136001 2025-07-10,14:34:39.000,191,11065999,119205,0,1752158078,13873.63281722999,23.54613806999987,53047.393650000005 2025-07-10,14:34:40.000,191,11066013,119005,0,1752158079,13873.63955354,23.54613806999987,53047.40063712 2025-07-10,14:34:41.000,191,11065950,119165,0,1752158080,13873.646289849996,23.54613806999987,53047.37268864 2025-07-10,14:34:42.000,191,11066039,118925,0,1752158081,13873.61260829999,23.53908894000051,53047.36570152001 2025-07-10,14:34:43.000,191,11065986,118885,0,1752158082,13873.585663059996,23.5884328500033,53047.33775304001 2025-07-10,14:34:44.000,191,11066005,119005,0,1752158083,13873.61260829999,23.53203981000115,53047.393650000005 2025-07-10,14:34:45.000,191,11066008,119005,0,1752158084,13873.61934461,23.60253111000202,53047.33076592 2025-07-10,14:34:46.000,191,11065992,118765,0,1752158085,13873.605871989996,23.560236329998588,53047.323778800004 2025-07-10,14:34:47.000,191,11065998,119045,0,1752158086,13873.61934461,23.54613806999987,53047.323778800004 2025-07-10,14:34:48.000,191,11065971,118925,0,1752158087,13873.605871989996,23.58138372000394,53047.37268864 2025-07-10,14:34:50.000,191,11066006,118925,0,1752158089,13873.646289849996,23.59548198000266,53047.33076592 2025-07-10,14:34:51.000,191,11065936,119005,0,1752158090,13873.63955354,23.59548198000266,53047.30281744 2025-07-10,14:34:52.000,191,11066019,118765,0,1752158091,13873.6799714,23.60253111000202,53047.3587144 2025-07-10,14:34:53.000,191,11065985,119125,0,1752158092,13873.693444019991,23.644825889998174,53047.33076592 2025-07-10,14:34:54.000,191,11065985,118805,0,1752158093,13873.727125569996,23.658924150004168,53047.30980456 2025-07-10,14:34:55.000,191,11065956,119005,0,1752158094,13873.65976247,23.644825889998174,53047.323778800004 2025-07-10,14:34:56.000,191,11065994,118725,0,1752158095,13873.63955354,23.701218930000323,53047.288843199996 2025-07-10,14:34:57.000,191,11065991,119165,0,1752158096,13873.70018033,23.687120670001605,53047.29583032001 2025-07-10,14:34:58.000,191,11065956,118925,0,1752158097,13873.733861879991,23.687120670001605,53047.323778800004 2025-07-10,14:34:59.000,191,11066026,118925,0,1752158098,13873.747334499996,23.7223663199984,53047.344740160006 2025-07-10,14:35:00.000,191,11065938,119045,0,1752158099,13873.733861879991,23.72941544999776,53047.344740160006 2025-07-10,14:35:01.000,191,11066003,118885,0,1752158100,13873.747334499996,23.757611970002472,53047.323778800004 2025-07-10,14:35:02.000,191,11065964,118885,0,1752158101,13873.754070809991,23.77171023000119,53047.31679168001 2025-07-10,14:35:03.000,191,11065956,118845,0,1752158102,13873.760807120001,23.76466110000183,53047.29583032001 2025-07-10,14:35:04.000,191,11065954,118845,0,1752158103,13873.794488669992,23.77171023000119,53047.30980456 2025-07-10,14:35:05.000,191,11065980,118885,0,1752158104,13873.787752359996,23.799906749998627,53047.33775304001 2025-07-10,14:35:06.000,191,11065992,118965,0,1752158105,13873.814697599992,23.77171023000119,53047.323778800004 2025-07-10,14:35:07.000,191,11065949,119125,0,1752158106,13873.787752359996,23.77875936000055,53047.35172728 2025-07-10,14:35:08.000,191,11065929,119205,0,1752158107,13873.814697599992,23.792857619999268,53047.37268864 2025-07-10,14:35:09.000,191,11065980,118685,0,1752158108,13873.814697599992,23.792857619999268,53047.37268864 2025-07-10,14:35:10.000,191,11065926,119045,0,1752158109,13873.814697599992,23.78580848999991,53047.42159848 2025-07-10,14:35:11.000,191,11065971,119045,0,1752158110,13873.855115459992,23.799906749998627,53047.393650000005 2025-07-10,14:35:12.000,191,11065932,119125,0,1752158111,13873.861851770002,23.8351524000027,53047.41461136001 2025-07-10,14:35:13.000,191,11065992,119125,0,1752158112,13873.875324389992,23.806955879997986,53047.38666288001 2025-07-10,14:35:14.000,191,11066020,118885,0,1752158113,13873.888797009997,23.82105414000398,53047.393650000005 2025-07-10,14:35:15.000,191,11065939,118965,0,1752158114,13873.868588079997,23.82105414000398,53047.3587144 2025-07-10,14:35:16.000,191,11066000,119005,0,1752158115,13873.828170219997,23.842201530002058,53047.37268864 2025-07-10,14:35:17.000,191,11065964,118885,0,1752158116,13873.868588079997,23.849250660001417,53047.41461136001 2025-07-10,14:35:18.000,191,11066037,119005,0,1752158117,13873.868588079997,23.792857619999268,53047.33775304001 2025-07-10,14:35:19.000,191,11065972,118765,0,1752158118,13873.922478560002,23.82105414000398,53047.344740160006 2025-07-10,14:35:20.000,191,11065922,119085,0,1752158119,13873.888797009997,23.799906749998627,53047.37967576 2025-07-10,14:35:21.000,191,11065989,118885,0,1752158120,13873.868588079997,23.81400501000462,53047.42159848 2025-07-10,14:35:22.000,191,11065942,119005,0,1752158121,13873.895533319992,23.82810327000334,53047.40063712 2025-07-10,14:35:23.000,191,11066023,118925,0,1752158122,13873.929214869997,23.81400501000462,53047.442559840005 2025-07-10,14:35:24.000,191,11065994,119005,0,1752158123,13873.895533319992,23.81400501000462,53047.46352120001 2025-07-10,14:35:25.000,191,11065988,119005,0,1752158124,13873.942687490002,23.799906749998627,53047.40063712 2025-07-10,14:35:26.000,191,11065963,119045,0,1752158125,13873.922478560002,23.81400501000462,53047.46352120001 2025-07-10,14:35:27.000,191,11066001,118845,0,1752158126,13873.956160109992,23.799906749998627,53047.48448256001 2025-07-10,14:35:28.000,191,11066047,119005,0,1752158127,13873.949423799997,23.842201530002058,53047.47749544 2025-07-10,14:35:29.000,191,11065986,119165,0,1752158128,13873.909005939997,23.877447179998853,53047.512431040006 2025-07-10,14:35:30.000,191,11066021,118685,0,1752158129,13873.922478560002,23.891545440004847,53047.48448256001 2025-07-10,14:35:31.000,191,11066007,118885,0,1752158130,13873.888797009997,23.863348920000135,53047.4984568 2025-07-10,14:35:32.000,191,11065949,119125,0,1752158131,13873.882060700002,23.870398049999494,53047.47749544 2025-07-10,14:35:33.000,191,11066021,118845,0,1752158132,13873.895533319992,23.877447179998853,53047.44954696 2025-07-10,14:35:34.000,191,11065994,118925,0,1752158133,13873.935951179992,23.884496309998212,53047.54037952 2025-07-10,14:35:35.000,191,11066042,119045,0,1752158134,13873.929214869997,23.877447179998853,53047.512431040006 2025-07-10,14:35:36.000,191,11065959,118965,0,1752158135,13873.935951179992,23.842201530002058,53047.561340880005 2025-07-10,14:35:37.000,191,11065977,119205,0,1752158136,13873.962896420002,23.863348920000135,53047.54736664 2025-07-10,14:35:38.000,191,11065994,119205,0,1752158137,13873.969632729997,23.849250660001417,53047.54037952 2025-07-10,14:35:39.000,191,11066012,118925,0,1752158138,13874.010050589997,23.842201530002058,53047.51941816 2025-07-10,14:35:40.000,191,11066034,118845,0,1752158139,13874.003314280002,23.82810327000334,53047.52640528 2025-07-10,14:35:41.000,191,11065976,118965,0,1752158140,13873.989841659997,23.82810327000334,53047.512431040006 2025-07-10,14:35:42.000,191,11066008,119325,0,1752158141,13874.030259519997,23.799906749998627,53047.4984568 2025-07-10,14:35:43.000,191,11066038,118885,0,1752158142,13874.016786899992,23.8351524000027,53047.52640528 2025-07-10,14:35:44.000,191,11066017,118805,0,1752158143,13874.043732140002,23.842201530002058,53047.55435376001 2025-07-10,14:35:45.000,191,11066048,119125,0,1752158144,13874.043732140002,23.842201530002058,53047.54037952 2025-07-10,14:35:46.000,191,11065964,119085,0,1752158145,13874.090886309998,23.799906749998627,53047.55435376001 2025-07-10,14:35:47.000,191,11065987,118845,0,1752158146,13874.063941070002,23.81400501000462,53047.47749544 2025-07-10,14:35:48.000,191,11066032,119005,0,1752158147,13874.063941070002,23.81400501000462,53047.561340880005 2025-07-10,14:35:49.000,191,11066003,118685,0,1752158148,13874.057204759993,23.8351524000027,53047.512431040006 2025-07-10,14:35:50.000,191,11066004,118925,0,1752158149,13874.050468449997,23.806955879997986,53047.54736664 2025-07-10,14:35:51.000,191,11066028,119045,0,1752158150,13874.084150000002,23.77171023000119,53047.50544392001 2025-07-10,14:35:52.000,191,11065970,119085,0,1752158151,13874.111095239998,23.77171023000119,53047.512431040006 2025-07-10,14:35:53.000,191,11065966,119125,0,1752158152,13874.050468449997,23.77171023000119,53047.44954696 2025-07-10,14:35:54.000,191,11066009,119045,0,1752158153,13874.043732140002,23.757611970002472,53047.41461136001 2025-07-10,14:35:55.000,191,11065951,118725,0,1752158154,13874.050468449997,23.757611970002472,53047.46352120001 2025-07-10,14:35:56.000,191,11065985,119125,0,1752158155,13874.084150000002,23.77875936000055,53047.4984568 2025-07-10,14:35:57.000,191,11065936,119205,0,1752158156,13874.138040479993,23.77171023000119,53047.47749544 2025-07-10,14:35:58.000,191,11065976,119165,0,1752158157,13874.158249409993,23.76466110000183,53047.47050832 2025-07-10,14:35:59.000,191,11065979,118965,0,1752158158,13874.124567860003,23.736464580004395,53047.47749544 2025-07-10,14:36:00.000,191,11065969,119285,0,1752158159,13874.090886309998,23.750562840003113,53047.48448256001 2025-07-10,14:36:01.000,191,11065998,118885,0,1752158160,13874.084150000002,23.736464580004395,53047.47749544 2025-07-10,14:36:02.000,191,11065951,119165,0,1752158161,13874.057204759993,23.7223663199984,53047.456534079996 2025-07-10,14:36:03.000,191,11065988,119205,0,1752158162,13874.070677379998,23.7223663199984,53047.47749544 2025-07-10,14:36:04.000,191,11066015,119205,0,1752158163,13874.043732140002,23.7223663199984,53047.48448256001 2025-07-10,14:36:05.000,191,11065981,118925,0,1752158164,13874.043732140002,23.701218930000323,53047.47050832 2025-07-10,14:36:06.000,191,11065976,119005,0,1752158165,13874.050468449997,23.71531718999904,53047.40762424 2025-07-10,14:36:07.000,191,11065963,119045,0,1752158166,13874.036995829993,23.708268059999682,53047.4285856 2025-07-10,14:36:08.000,191,11065974,118925,0,1752158167,13873.996577969992,23.736464580004395,53047.43557272001 2025-07-10,14:36:09.000,191,11066004,119125,0,1752158168,13874.003314280002,23.7223663199984,53047.456534079996 2025-07-10,14:36:10.000,191,11065938,118965,0,1752158169,13873.996577969992,23.792857619999268,53047.47050832 2025-07-10,14:36:11.000,191,11066007,119125,0,1752158170,13874.023523210002,23.736464580004395,53047.43557272001 2025-07-10,14:36:12.000,191,11065943,119165,0,1752158171,13874.010050589997,23.701218930000323,53047.456534079996 2025-07-10,14:36:13.000,191,11065982,119205,0,1752158172,13873.976369039992,23.72941544999776,53047.456534079996 2025-07-10,14:36:14.000,191,11066007,119365,0,1752158173,13873.989841659997,23.708268059999682,53047.512431040006 2025-07-10,14:36:15.000,191,11065968,119085,0,1752158174,13874.003314280002,23.71531718999904,53047.48448256001 2025-07-10,14:36:16.000,191,11066015,119165,0,1752158175,13873.962896420002,23.72941544999776,53047.47050832 2025-07-10,14:36:17.000,191,11065992,119165,0,1752158176,13873.969632729997,23.680071540002245,53047.42159848 2025-07-10,14:36:18.000,191,11066023,119205,0,1752158177,13873.949423799997,23.694169800000964,53047.43557272001 2025-07-10,14:36:19.000,191,11066039,118925,0,1752158178,13874.003314280002,23.701218930000323,53047.41461136001 2025-07-10,14:36:20.000,191,11065948,119165,0,1752158179,13873.983105350002,23.750562840003113,53047.4285856 2025-07-10,14:36:21.000,191,11066011,119005,0,1752158180,13873.935951179992,23.708268059999682,53047.442559840005 2025-07-10,14:36:22.000,191,11065957,118805,0,1752158181,13873.983105350002,23.687120670001605,53047.442559840005 2025-07-10,14:36:23.000,191,11066016,119045,0,1752158182,13873.962896420002,23.7223663199984,53047.41461136001 2025-07-10,14:36:24.000,191,11065931,119005,0,1752158183,13873.956160109992,23.680071540002245,53047.442559840005 2025-07-10,14:36:25.000,191,11066014,119005,0,1752158184,13873.956160109992,23.680071540002245,53047.42159848 2025-07-10,14:36:26.000,191,11066043,119005,0,1752158185,13873.922478560002,23.687120670001605,53047.456534079996 2025-07-10,14:36:27.000,191,11065962,118925,0,1752158186,13873.935951179992,23.687120670001605,53047.47050832 2025-07-10,14:36:28.000,191,11066002,119445,0,1752158187,13873.942687490002,23.694169800000964,53047.47749544 2025-07-10,14:36:29.000,191,11065967,118965,0,1752158188,13873.902269630002,23.7223663199984,53047.43557272001 2025-07-10,14:36:30.000,191,11065976,119365,0,1752158189,13873.915742249992,23.694169800000964,53047.47050832 2025-07-10,14:36:31.000,191,11065998,119205,0,1752158190,13873.942687490002,23.71531718999904,53047.47050832 2025-07-10,14:36:32.000,191,11065972,119285,0,1752158191,13873.915742249992,23.708268059999682,53047.40762424 2025-07-10,14:36:33.000,191,11066001,119205,0,1752158192,13873.929214869997,23.7223663199984,53047.442559840005 2025-07-10,14:36:34.000,191,11066005,119005,0,1752158193,13873.949423799997,23.694169800000964,53047.43557272001 2025-07-10,14:36:35.000,191,11066025,119005,0,1752158194,13873.922478560002,23.736464580004395,53047.42159848 2025-07-10,14:36:36.000,191,11066014,119205,0,1752158195,13873.929214869997,23.757611970002472,53047.47749544 2025-07-10,14:36:37.000,191,11066008,118965,0,1752158196,13873.882060700002,23.72941544999776,53047.42159848 2025-07-10,14:36:38.000,191,11065998,118925,0,1752158197,13873.915742249992,23.77171023000119,53047.46352120001 2025-07-10,14:36:39.000,191,11066016,118965,0,1752158198,13873.902269630002,23.743513710003754,53047.40762424 2025-07-10,14:36:40.000,191,11066042,119085,0,1752158199,13873.895533319992,23.799906749998627,53047.42159848 2025-07-10,14:36:41.000,191,11065934,118845,0,1752158200,13873.848379149997,23.806955879997986,53047.40063712 2025-07-10,14:36:42.000,191,11066018,119165,0,1752158201,13873.861851770002,23.849250660001417,53047.41461136001 2025-07-10,14:36:43.000,191,11066041,119245,0,1752158202,13873.882060700002,23.82810327000334,53047.40762424 2025-07-10,14:36:44.000,191,11066011,119045,0,1752158203,13873.855115459992,23.77875936000055,53047.42159848 2025-07-10,14:36:45.000,191,11066041,118965,0,1752158204,13873.868588079997,23.77875936000055,53047.393650000005 2025-07-10,14:36:46.000,191,11065960,119245,0,1752158205,13873.861851770002,23.82810327000334,53047.456534079996 2025-07-10,14:36:47.000,191,11065938,119365,0,1752158206,13873.828170219997,23.8351524000027,53047.40762424 2025-07-10,14:36:48.000,191,11065998,119205,0,1752158207,13873.821433910001,23.8351524000027,53047.42159848 2025-07-10,14:36:49.000,191,11065976,119125,0,1752158208,13873.821433910001,23.8351524000027,53047.37967576 2025-07-10,14:36:50.000,191,11066002,119205,0,1752158209,13873.781016050001,23.863348920000135,53047.29583032001 2025-07-10,14:36:51.000,191,11066000,119125,0,1752158210,13873.774279739991,23.870398049999494,53047.37268864 2025-07-10,14:36:52.000,191,11066024,119485,0,1752158211,13873.774279739991,23.849250660001417,53047.38666288001 2025-07-10,14:36:53.000,191,11066021,119085,0,1752158212,13873.801224980001,23.877447179998853,53047.41461136001 2025-07-10,14:36:54.000,191,11066002,118885,0,1752158213,13873.814697599992,23.82105414000398,53047.38666288001 2025-07-10,14:36:55.000,191,11066018,119205,0,1752158214,13873.787752359996,23.856299790000776,53047.43557272001 2025-07-10,14:36:56.000,191,11065998,119245,0,1752158215,13873.848379149997,23.877447179998853,53047.4285856 2025-07-10,14:36:57.000,191,11065950,119245,0,1752158216,13873.774279739991,23.884496309998212,53047.33076592 2025-07-10,14:36:58.000,191,11065988,119045,0,1752158217,13873.794488669992,23.905643700003566,53047.344740160006 2025-07-10,14:36:59.000,191,11065965,119165,0,1752158218,13873.774279739991,23.891545440004847,53047.29583032001 2025-07-10,14:37:00.000,191,11066012,119085,0,1752158219,13873.801224980001,23.905643700003566,53047.344740160006 2025-07-10,14:37:01.000,191,11065970,119045,0,1752158220,13873.781016050001,23.94088935000036,53047.29583032001 2025-07-10,14:37:02.000,191,11065966,119085,0,1752158221,13873.767543429996,23.94088935000036,53047.30281744 2025-07-10,14:37:03.000,191,11065961,119325,0,1752158222,13873.754070809991,23.94793847999972,53047.30281744 2025-07-10,14:37:04.000,191,11066007,119005,0,1752158223,13873.760807120001,23.926791090001643,53047.33076592 2025-07-10,14:37:05.000,191,11066035,119005,0,1752158224,13873.740598190001,23.96203673999844,53047.26788184001 2025-07-10,14:37:06.000,191,11065993,118765,0,1752158225,13873.720389260001,23.933840220001002,53047.29583032001 2025-07-10,14:37:07.000,191,11065996,119245,0,1752158226,13873.713652949991,23.919741960002284,53047.2539076 2025-07-10,14:37:08.000,191,11066017,119165,0,1752158227,13873.720389260001,24.00433152000187,53047.26089472 2025-07-10,14:37:09.000,191,11066013,119205,0,1752158228,13873.70018033,23.969085869997798,53047.26089472 2025-07-10,14:37:10.000,191,11065998,119285,0,1752158229,13873.706916639996,23.96203673999844,53047.26788184001 2025-07-10,14:37:11.000,191,11066000,118965,0,1752158230,13873.693444019991,23.983184130003792,53047.2539076 2025-07-10,14:37:12.000,191,11066040,118965,0,1752158231,13873.673235089991,24.00433152000187,53047.288843199996 2025-07-10,14:37:13.000,191,11066033,118965,0,1752158232,13873.6799714,24.06072456000402,53047.274868960005 2025-07-10,14:37:14.000,191,11066022,119525,0,1752158233,13873.65976247,24.046626299998024,53047.24692048001 2025-07-10,14:37:15.000,191,11066021,119245,0,1752158234,13873.686707709996,24.05367543000466,53047.26089472 2025-07-10,14:37:16.000,191,11065999,119005,0,1752158235,13873.673235089991,24.025478909999947,53047.24692048001 2025-07-10,14:37:17.000,191,11065978,119325,0,1752158236,13873.666498779996,24.039577169998665,53047.21897200001 2025-07-10,14:37:18.000,191,11066012,119085,0,1752158237,13873.63955354,24.074822820002737,53047.26788184001 2025-07-10,14:37:19.000,191,11066015,119245,0,1752158238,13873.63955354,24.06072456000402,53047.2539076 2025-07-10,14:37:20.000,191,11066019,119525,0,1752158239,13873.61260829999,24.06072456000402,53047.2539076 2025-07-10,14:37:21.000,191,11065956,119245,0,1752158240,13873.61260829999,24.074822820002737,53047.2539076 2025-07-10,14:37:22.000,191,11066018,119045,0,1752158241,13873.57892675,24.088921080001455,53047.24692048001 2025-07-10,14:37:23.000,191,11066040,119165,0,1752158242,13873.61260829999,24.131215860004886,53047.23993336 2025-07-10,14:37:24.000,191,11066006,119365,0,1752158243,13873.605871989996,24.103019340000174,53047.21897200001 2025-07-10,14:37:25.000,191,11066005,119285,0,1752158244,13873.626080919996,24.117117599998892,53047.26788184001 2025-07-10,14:37:26.000,191,11066000,119245,0,1752158245,13873.61260829999,24.110068469999533,53047.26089472 2025-07-10,14:37:27.000,191,11065994,118965,0,1752158246,13873.585663059996,24.131215860004886,53047.24692048001 2025-07-10,14:37:28.000,191,11066019,119165,0,1752158247,13873.57219043999,24.117117599998892,53047.24692048001 2025-07-10,14:37:29.000,191,11065989,119165,0,1752158248,13873.57219043999,24.131215860004886,53047.26089472 2025-07-10,14:37:30.000,191,11066011,119085,0,1752158249,13873.565454129995,24.138264990004245,53047.26788184001 2025-07-10,14:37:31.000,191,11065980,119085,0,1752158250,13873.59913568,24.131215860004886,53047.288843199996 2025-07-10,14:37:32.000,191,11066044,119085,0,1752158251,13873.57892675,24.131215860004886,53047.26788184001 2025-07-10,14:37:33.000,191,11066045,119085,0,1752158252,13873.55871782,24.152363250002963,53047.23993336 2025-07-10,14:37:34.000,191,11066026,119165,0,1752158253,13873.57892675,24.17351064000104,53047.19801064001 2025-07-10,14:37:35.000,191,11066027,119165,0,1752158254,13873.57219043999,24.1805597700004,53047.14211368 2025-07-10,14:37:36.000,191,11065976,119525,0,1752158255,13873.63281722999,24.1805597700004,53047.23993336 2025-07-10,14:37:37.000,191,11065994,119245,0,1752158256,13873.59913568,24.16646151000168,53047.21897200001 2025-07-10,14:37:38.000,191,11066015,119245,0,1752158257,13873.53850889,24.19465802999912,53047.23294624 2025-07-10,14:37:39.000,191,11066022,119325,0,1752158258,13873.53850889,24.24400194000191,53047.177049280006 2025-07-10,14:37:40.000,191,11066011,119365,0,1752158259,13873.51829996,24.22990368000319,53047.225959120005 2025-07-10,14:37:41.000,191,11065992,119325,0,1752158260,13873.504827339995,24.21580542000447,53047.20499776 2025-07-10,14:37:42.000,191,11066017,119085,0,1752158261,13873.51156364999,24.19465802999912,53047.24692048001 2025-07-10,14:37:43.000,191,11066005,119085,0,1752158262,13873.4778821,24.201707159998477,53047.20499776 2025-07-10,14:37:44.000,191,11065963,119165,0,1752158263,13873.43746424,24.265149329999986,53047.24692048001 2025-07-10,14:37:45.000,191,11066000,119205,0,1752158264,13873.403782689995,24.22285455000383,53047.225959120005 2025-07-10,14:37:46.000,191,11065998,119045,0,1752158265,13873.41725531,24.23695281000255,53047.225959120005 2025-07-10,14:37:47.000,191,11065992,119325,0,1752158266,13873.444200549995,24.258100200000627,53047.19102352 2025-07-10,14:37:48.000,191,11065981,119045,0,1752158267,13873.45093685999,24.293345850004698,53047.177049280006 2025-07-10,14:37:49.000,191,11065976,119205,0,1752158268,13873.45093685999,24.293345850004698,53047.20499776 2025-07-10,14:37:50.000,191,11065991,119325,0,1752158269,13873.45093685999,24.286296719998063,53047.19102352 2025-07-10,14:37:51.000,191,11066038,119125,0,1752158270,13873.43746424,24.314493240002776,53047.23294624 2025-07-10,14:37:52.000,191,11065991,119445,0,1752158271,13873.41725531,24.265149329999986,53047.1840364 2025-07-10,14:37:53.000,191,11066005,119125,0,1752158272,13873.383573759995,24.286296719998063,53047.156087920004 2025-07-10,14:37:54.000,191,11065970,119285,0,1752158273,13873.35662852,24.279247589998704,53047.16307504 2025-07-10,14:37:55.000,191,11065988,119205,0,1752158274,13873.383573759995,24.35678801999893,53047.17006216001 2025-07-10,14:37:56.000,191,11066044,119205,0,1752158275,13873.383573759995,24.34973888999957,53047.156087920004 2025-07-10,14:37:57.000,191,11065979,119165,0,1752158276,13873.383573759995,24.314493240002776,53047.07922960001 2025-07-10,14:37:58.000,191,11066019,119165,0,1752158277,13873.363364829995,24.314493240002776,53047.16307504 2025-07-10,14:37:59.000,191,11065999,119045,0,1752158278,13873.34989220999,24.300394980004057,53047.12813944001 2025-07-10,14:38:00.000,191,11065966,119205,0,1752158279,13873.37683745,24.314493240002776,53047.16307504 2025-07-10,14:38:01.000,191,11066017,119165,0,1752158280,13873.363364829995,24.307444110003416,53047.1141652 2025-07-10,14:38:02.000,191,11066007,119165,0,1752158281,13873.35662852,24.307444110003416,53047.14211368 2025-07-10,14:38:03.000,191,11066005,119165,0,1752158282,13873.37010113999,24.307444110003416,53047.156087920004 2025-07-10,14:38:04.000,191,11065956,118925,0,1752158283,13873.363364829995,24.335640630000853,53047.177049280006 2025-07-10,14:38:05.000,191,11065984,119085,0,1752158284,13873.35662852,24.328591500001494,53047.14910080001 2025-07-10,14:38:06.000,191,11065997,118965,0,1752158285,13873.32968327999,24.321542370002135,53047.16307504 2025-07-10,14:38:07.000,191,11065991,119085,0,1752158286,13873.32968327999,24.335640630000853,53047.107178080005 2025-07-10,14:38:08.000,191,11066060,119125,0,1752158287,13873.33641959,24.328591500001494,53047.12813944001 2025-07-10,14:38:09.000,191,11066024,119085,0,1752158288,13873.32968327999,24.36383714999829,53047.12813944001 2025-07-10,14:38:10.000,191,11065967,118965,0,1752158289,13873.302738039994,24.36383714999829,53047.12813944001 2025-07-10,14:38:11.000,191,11065974,119085,0,1752158290,13873.32968327999,24.377935410004284,53047.107178080005 2025-07-10,14:38:12.000,191,11066058,119005,0,1752158291,13873.322946969995,24.384984540003643,53047.13512656 2025-07-10,14:38:13.000,191,11066019,119085,0,1752158292,13873.33641959,24.40613193000172,53047.107178080005 2025-07-10,14:38:14.000,191,11065950,119045,0,1752158293,13873.29600173,24.441377579998516,53047.13512656 2025-07-10,14:38:15.000,191,11066008,119285,0,1752158294,13873.33641959,24.392033670003002,53047.14211368 2025-07-10,14:38:16.000,191,11066005,119165,0,1752158295,13873.34989220999,24.37088627999765,53047.07922960001 2025-07-10,14:38:17.000,191,11066006,119325,0,1752158296,13873.363364829995,24.384984540003643,53047.09320384 2025-07-10,14:38:18.000,191,11066018,119205,0,1752158297,13873.29600173,24.42023019000044,53047.058268240005 2025-07-10,14:38:19.000,191,11065975,119245,0,1752158298,13873.29600173,24.441377579998516,53047.10019096001 2025-07-10,14:38:20.000,191,11065991,119285,0,1752158299,13873.31621066,24.434328449999157,53047.08621672 2025-07-10,14:38:21.000,191,11066054,119325,0,1752158300,13873.29600173,24.448426709997875,53046.99538416 2025-07-10,14:38:22.000,191,11066033,118805,0,1752158301,13873.24884755999,24.46957410000323,53047.03730688 2025-07-10,14:38:23.000,191,11066028,119085,0,1752158302,13873.282529109994,24.46252497000387,53047.058268240005 2025-07-10,14:38:24.000,191,11066012,119165,0,1752158303,13873.25558387,24.45547584000451,53047.03031976001 2025-07-10,14:38:25.000,191,11065977,119205,0,1752158304,13873.242111249994,24.46252497000387,53046.99538416 2025-07-10,14:38:26.000,191,11066023,119365,0,1752158305,13873.194957079999,24.46957410000323,53046.988397040004 2025-07-10,14:38:27.000,191,11065951,119205,0,1752158306,13873.168011839989,24.483672360001947,53046.98140992001 2025-07-10,14:38:28.000,191,11066008,119405,0,1752158307,13873.201693389994,24.476623230002588,53047.00237128001 2025-07-10,14:38:29.000,191,11066032,119165,0,1752158308,13873.181484459994,24.518918009998742,53046.99538416 2025-07-10,14:38:30.000,191,11065974,119005,0,1752158309,13873.147802909989,24.533016270004737,53047.00237128001 2025-07-10,14:38:31.000,191,11066002,118965,0,1752158310,13873.154539219999,24.497770620000665,53046.9744228 2025-07-10,14:38:32.000,191,11065968,119005,0,1752158311,13873.100648739994,24.561212790002173,53046.96743568 2025-07-10,14:38:33.000,191,11065938,119365,0,1752158312,13873.120857669994,24.5259671399981,53046.96044856001 2025-07-10,14:38:34.000,191,11065994,119205,0,1752158313,13873.093912429998,24.568261920001532,53046.99538416 2025-07-10,14:38:35.000,191,11065973,119165,0,1752158314,13873.060230879993,24.554163660002814,53046.96044856001 2025-07-10,14:38:36.000,191,11066015,119245,0,1752158315,13873.100648739994,24.58940930999961,53046.96743568 2025-07-10,14:38:37.000,191,11065997,119285,0,1752158316,13873.073703499998,24.58940930999961,53046.94647432 2025-07-10,14:38:38.000,191,11065954,119325,0,1752158317,13873.080439809994,24.58236018000025,53046.953461439996 2025-07-10,14:38:39.000,191,11065997,119165,0,1752158318,13873.066967189989,24.617605830004322,53046.87660312 2025-07-10,14:38:40.000,191,11065947,119365,0,1752158319,13873.033285639998,24.58940930999961,53046.87660312 2025-07-10,14:38:41.000,191,11066056,119125,0,1752158320,13873.066967189989,24.64580235000176,53046.9045516 2025-07-10,14:38:42.000,191,11065990,119085,0,1752158321,13873.006340399988,24.62465496000368,53046.869616 2025-07-10,14:38:43.000,191,11065971,119325,0,1752158322,13873.046758259989,24.617605830004322,53046.86262888001 2025-07-10,14:38:44.000,191,11065979,119005,0,1752158323,13873.040021949993,24.6387532200024,53046.869616 2025-07-10,14:38:45.000,191,11065984,119405,0,1752158324,13873.073703499998,24.64580235000176,53046.9045516 2025-07-10,14:38:46.000,191,11066032,119245,0,1752158325,13873.053494569998,24.659900610000477,53046.841667520006 2025-07-10,14:38:47.000,191,11065961,118885,0,1752158326,13873.060230879993,24.64580235000176,53046.89756448 2025-07-10,14:38:48.000,191,11065969,119245,0,1752158327,13873.040021949993,24.688097129997914,53046.87660312 2025-07-10,14:38:49.000,191,11066000,118925,0,1752158328,13873.073703499998,24.652851480001118,53046.88359024001 2025-07-10,14:38:50.000,191,11065965,119205,0,1752158329,13873.073703499998,24.652851480001118,53046.890577360005 2025-07-10,14:38:51.000,191,11066030,119205,0,1752158330,13873.080439809994,24.688097129997914,53046.89756448 2025-07-10,14:38:52.000,191,11066000,119045,0,1752158331,13873.087176119989,24.666949739999836,53046.88359024001 2025-07-10,14:38:53.000,191,11065996,119205,0,1752158332,13873.073703499998,24.688097129997914,53046.92551296 2025-07-10,14:38:54.000,191,11066021,119365,0,1752158333,13873.114121359999,24.716293650002626,53046.890577360005 2025-07-10,14:38:55.000,191,11065967,119045,0,1752158334,13873.100648739994,24.716293650002626,53046.890577360005 2025-07-10,14:38:56.000,191,11065995,119205,0,1752158335,13873.120857669994,24.730391910001345,53046.890577360005 2025-07-10,14:38:57.000,191,11066006,119285,0,1752158336,13873.147802909989,24.723342780001985,53046.890577360005 2025-07-10,14:38:58.000,191,11066026,119245,0,1752158337,13873.154539219999,24.744490170000063,53046.93250008001 2025-07-10,14:38:59.000,191,11065982,119365,0,1752158338,13873.134330289999,24.75858842999878,53046.85564176 2025-07-10,14:39:00.000,191,11066012,119285,0,1752158339,13873.087176119989,24.793834080002853,53046.87660312 2025-07-10,14:39:01.000,191,11065956,119205,0,1752158340,13873.127593979989,24.786784950003494,53046.88359024001 2025-07-10,14:39:02.000,191,11066021,119245,0,1752158341,13873.100648739994,24.850227119997726,53046.841667520006 2025-07-10,14:39:03.000,191,11065977,119165,0,1752158342,13873.114121359999,24.85727625000436,53046.890577360005 2025-07-10,14:39:04.000,191,11066010,119125,0,1752158343,13873.080439809994,24.836128859999008,53046.91153872001 2025-07-10,14:39:05.000,191,11065991,119365,0,1752158344,13873.107385049989,24.843177989998367,53046.89756448 2025-07-10,14:39:06.000,191,11065972,119205,0,1752158345,13873.107385049989,24.82203060000029,53046.88359024001 2025-07-10,14:39:07.000,191,11066058,119165,0,1752158346,13873.134330289999,24.86432538000372,53046.841667520006 2025-07-10,14:39:08.000,191,11066048,119165,0,1752158347,13873.114121359999,24.87842364000244,53046.82769328 2025-07-10,14:39:09.000,191,11066016,119365,0,1752158348,13873.120857669994,24.955964070002665,53046.91852584 2025-07-10,14:39:10.000,191,11066056,119205,0,1752158349,13873.161275529994,24.948914940003306,53046.84865464 2025-07-10,14:39:11.000,191,11065979,119365,0,1752158350,13873.168011839989,24.963013200002024,53046.83468040001 2025-07-10,14:39:12.000,191,11065941,119285,0,1752158351,13873.127593979989,24.9841605900001,53046.869616 2025-07-10,14:39:13.000,191,11065979,119165,0,1752158352,13873.127593979989,24.948914940003306,53046.841667520006 2025-07-10,14:39:14.000,191,11066016,119405,0,1752158353,13873.141066599994,24.955964070002665,53046.85564176 2025-07-10,14:39:15.000,191,11065987,119325,0,1752158354,13873.154539219999,24.9841605900001,53046.92551296 2025-07-10,14:39:16.000,191,11065967,119005,0,1752158355,13873.174748149999,24.99825884999882,53046.93250008001 2025-07-10,14:39:17.000,191,11066005,119205,0,1752158356,13873.141066599994,24.970062330001383,53046.87660312 2025-07-10,14:39:18.000,191,11065989,119165,0,1752158357,13873.141066599994,24.955964070002665,53046.88359024001 2025-07-10,14:39:19.000,191,11066001,119205,0,1752158358,13873.181484459994,24.963013200002024,53046.9045516 2025-07-10,14:39:20.000,191,11066031,119205,0,1752158359,13873.181484459994,24.9841605900001,53046.841667520006 2025-07-10,14:39:21.000,191,11065979,119045,0,1752158360,13873.174748149999,24.977111460000742,53046.81371904001 2025-07-10,14:39:22.000,191,11066024,119205,0,1752158361,13873.18822076999,24.955964070002665,53046.841667520006 2025-07-10,14:39:23.000,191,11065961,119205,0,1752158362,13873.181484459994,24.963013200002024,53046.87660312 2025-07-10,14:39:24.000,191,11065936,119325,0,1752158363,13873.194957079999,24.934816680004587,53046.869616 2025-07-10,14:39:25.000,191,11066061,119165,0,1752158364,13873.221902319994,24.927767549997952,53046.89756448 2025-07-10,14:39:26.000,191,11066029,119525,0,1752158365,13873.235374939999,24.906620159999875,53046.89756448 2025-07-10,14:39:27.000,191,11066034,119365,0,1752158366,13873.235374939999,24.948914940003306,53046.9045516 2025-07-10,14:39:28.000,191,11066057,119205,0,1752158367,13873.20842969999,24.934816680004587,53046.91852584 2025-07-10,14:39:29.000,191,11065929,119205,0,1752158368,13873.242111249994,24.948914940003306,53046.86262888001 2025-07-10,14:39:30.000,191,11066006,119405,0,1752158369,13873.26905648999,24.906620159999875,53046.890577360005 2025-07-10,14:39:31.000,191,11066038,119045,0,1752158370,13873.2757928,24.941865810003947,53046.86262888001 2025-07-10,14:39:32.000,191,11065996,119405,0,1752158371,13873.31621066,24.934816680004587,53046.89756448 2025-07-10,14:39:33.000,191,11066057,119245,0,1752158372,13873.322946969995,24.955964070002665,53046.88359024001 2025-07-10,14:39:34.000,191,11066000,119125,0,1752158373,13873.363364829995,24.941865810003947,53046.86262888001 2025-07-10,14:39:35.000,191,11065996,119205,0,1752158374,13873.34989220999,24.9841605900001,53046.841667520006 2025-07-10,14:39:36.000,191,11066028,119125,0,1752158375,13873.39031006999,24.977111460000742,53046.87660312 2025-07-10,14:39:37.000,191,11065998,119085,0,1752158376,13873.423991619995,24.9841605900001,53046.939487200005 2025-07-10,14:39:38.000,191,11066059,119085,0,1752158377,13873.37010113999,24.99120971999946,53046.91153872001 2025-07-10,14:39:39.000,191,11065992,119165,0,1752158378,13873.41051899999,25.05465189000097,53046.92551296 2025-07-10,14:39:40.000,191,11065980,119125,0,1752158379,13873.41725531,25.04760276000161,53046.96044856001 2025-07-10,14:39:41.000,191,11065992,119685,0,1752158380,13873.41051899999,25.04760276000161,53046.96044856001 2025-07-10,14:39:42.000,191,11066042,119405,0,1752158381,13873.45767317,25.05465189000097,53046.91852584 2025-07-10,14:39:43.000,191,11066010,119245,0,1752158382,13873.41725531,25.068750149999687,53046.89756448 2025-07-10,14:39:44.000,191,11065988,118925,0,1752158383,13873.39704638,25.05465189000097,53046.890577360005 2025-07-10,14:39:46.000,191,11066050,119245,0,1752158385,13873.45767317,25.111044930003118,53046.9744228 2025-07-10,14:39:47.000,191,11066002,119565,0,1752158386,13873.4778821,25.125143190001836,53046.94647432 2025-07-10,14:39:48.000,191,11066060,119325,0,1752158387,13873.43072792999,25.111044930003118,53046.988397040004 2025-07-10,14:39:49.000,191,11066011,119405,0,1752158388,13873.47114578999,25.125143190001836,53046.99538416 2025-07-10,14:39:50.000,191,11065987,119365,0,1752158389,13873.444200549995,25.132192320001195,53047.00237128001 2025-07-10,14:39:51.000,191,11065952,119325,0,1752158390,13873.41725531,25.118094060002477,53046.9744228 2025-07-10,14:39:52.000,191,11065942,119005,0,1752158391,13873.41725531,25.16038883999863,53046.96743568 2025-07-10,14:39:53.000,191,11066015,119525,0,1752158392,13873.45767317,25.111044930003118,53046.939487200005 2025-07-10,14:39:54.000,191,11066027,119285,0,1752158393,13873.47114578999,25.082848409998405,53047.009358400006 2025-07-10,14:39:55.000,191,11065974,119285,0,1752158394,13873.49135471999,25.118094060002477,53046.99538416 2025-07-10,14:39:56.000,191,11066037,119045,0,1752158395,13873.45767317,25.0969466700044,53046.988397040004 2025-07-10,14:39:57.000,191,11065954,119165,0,1752158396,13873.464409479995,25.0969466700044,53047.02333264 2025-07-10,14:39:58.000,191,11065898,119365,0,1752158397,13873.444200549995,25.10399580000376,53046.99538416 2025-07-10,14:39:59.000,191,11065967,119405,0,1752158398,13873.47114578999,25.118094060002477,53046.96743568 2025-07-10,14:40:00.000,191,11065956,119565,0,1752158399,13873.49135471999,25.139241450000554,53047.03031976001 2025-07-10,14:40:01.000,191,11065964,119165,0,1752158400,13873.4778821,25.139241450000554,53047.009358400006 2025-07-10,14:40:02.000,191,11066009,119325,0,1752158401,13873.504827339995,25.174487100004626,53047.01634552 2025-07-10,14:40:03.000,191,11065970,119205,0,1752158402,13873.504827339995,25.181536230003985,53046.98140992001 2025-07-10,14:40:04.000,191,11065971,119245,0,1752158403,13873.45767317,25.174487100004626,53047.044294 2025-07-10,14:40:05.000,191,11065950,119205,0,1752158404,13873.43072792999,25.202683620002063,53047.05128112001 2025-07-10,14:40:06.000,191,11065983,119045,0,1752158405,13873.45093685999,25.188585360003344,53047.044294 2025-07-10,14:40:07.000,191,11066030,119045,0,1752158406,13873.464409479995,25.174487100004626,53047.06525536 2025-07-10,14:40:08.000,191,11065975,119405,0,1752158407,13873.464409479995,25.188585360003344,53047.06525536 2025-07-10,14:40:09.000,191,11065939,119245,0,1752158408,13873.45767317,25.195634490002703,53047.03730688 2025-07-10,14:40:10.000,191,11065976,119485,0,1752158409,13873.53177257999,25.20973275000142,53047.07224248 2025-07-10,14:40:11.000,191,11065985,119405,0,1752158410,13873.51156364999,25.237929269998858,53047.05128112001 2025-07-10,14:40:12.000,191,11066009,119365,0,1752158411,13873.4778821,25.25907666000421,53047.009358400006 2025-07-10,14:40:13.000,191,11065961,119365,0,1752158412,13873.464409479995,25.287273180001648,53047.03031976001 2025-07-10,14:40:14.000,191,11065969,119325,0,1752158413,13873.47114578999,25.26612579000357,53047.09320384 2025-07-10,14:40:15.000,191,11065956,119165,0,1752158414,13873.45093685999,25.25907666000421,53047.09320384 2025-07-10,14:40:16.000,191,11065997,119325,0,1752158415,13873.464409479995,25.25907666000421,53047.05128112001 2025-07-10,14:40:17.000,191,11066001,119325,0,1752158416,13873.45767317,25.28022405000229,53047.09320384 2025-07-10,14:40:18.000,191,11065958,119205,0,1752158417,13873.41725531,25.27317492000293,53047.121152319996 2025-07-10,14:40:19.000,191,11065970,119525,0,1752158418,13873.45767317,25.329567959997803,53047.08621672 2025-07-10,14:40:20.000,191,11065943,119365,0,1752158419,13873.43072792999,25.322518829998444,53047.14211368 2025-07-10,14:40:21.000,191,11065974,119365,0,1752158420,13873.43746424,25.329567959997803,53047.10019096001 2025-07-10,14:40:22.000,191,11065967,119165,0,1752158421,13873.43072792999,25.343666220003797,53047.107178080005 2025-07-10,14:40:23.000,191,11065989,119485,0,1752158422,13873.45093685999,25.336617090004438,53047.121152319996 2025-07-10,14:40:24.000,191,11066029,119165,0,1752158423,13873.41051899999,25.329567959997803,53047.107178080005 2025-07-10,14:40:25.000,191,11065987,119605,0,1752158424,13873.39704638,25.343666220003797,53047.12813944001 2025-07-10,14:40:26.000,191,11065995,119285,0,1752158425,13873.39704638,25.357764480002515,53047.10019096001 2025-07-10,14:40:27.000,191,11066000,119245,0,1752158426,13873.43746424,25.357764480002515,53047.107178080005 2025-07-10,14:40:28.000,191,11065996,119645,0,1752158427,13873.39031006999,25.322518829998444,53047.107178080005 2025-07-10,14:40:29.000,191,11066025,119565,0,1752158428,13873.45093685999,25.315469699999085,53047.06525536 2025-07-10,14:40:30.000,191,11065997,119325,0,1752158429,13873.43072792999,25.329567959997803,53047.07224248 2025-07-10,14:40:31.000,191,11065991,119405,0,1752158430,13873.39031006999,25.315469699999085,53047.14211368 2025-07-10,14:40:32.000,191,11066003,119245,0,1752158431,13873.39031006999,25.315469699999085,53047.10019096001 2025-07-10,14:40:33.000,191,11065962,119165,0,1752158432,13873.41051899999,25.322518829998444,53047.107178080005 2025-07-10,14:40:34.000,191,11066006,119525,0,1752158433,13873.37010113999,25.315469699999085,53047.03031976001 2025-07-10,14:40:35.000,191,11066007,119125,0,1752158434,13873.37683745,25.322518829998444,53047.058268240005 2025-07-10,14:40:36.000,191,11066020,119285,0,1752158435,13873.37010113999,25.308420569999726,53047.07224248 2025-07-10,14:40:37.000,191,11065991,119365,0,1752158436,13873.39031006999,25.343666220003797,53047.08621672 2025-07-10,14:40:38.000,191,11065974,119005,0,1752158437,13873.39031006999,25.371862740001234,53047.121152319996 2025-07-10,14:40:39.000,191,11066016,119245,0,1752158438,13873.34989220999,25.350715350003156,53047.1141652 2025-07-10,14:40:40.000,191,11065954,119325,0,1752158439,13873.37010113999,25.385960999999952,53047.13512656 2025-07-10,14:40:41.000,191,11065960,119125,0,1752158440,13873.29600173,25.385960999999952,53047.08621672 2025-07-10,14:40:42.000,191,11065949,119405,0,1752158441,13873.28926541999,25.371862740001234,53047.08621672 2025-07-10,14:40:43.000,191,11066004,119605,0,1752158442,13873.31621066,25.364813610001875,53047.08621672 2025-07-10,14:40:44.000,191,11066003,119525,0,1752158443,13873.30947434999,25.428255780003383,53047.107178080005 2025-07-10,14:40:45.000,191,11065997,119245,0,1752158444,13873.28926541999,25.45645230000082,53047.058268240005 2025-07-10,14:40:46.000,191,11065966,119245,0,1752158445,13873.2757928,25.4423540400021,53047.03031976001 2025-07-10,14:40:47.000,191,11065955,119365,0,1752158446,13873.26905648999,25.385960999999952,53047.02333264 2025-07-10,14:40:48.000,191,11065977,119245,0,1752158447,13873.282529109994,25.421206650004024,53047.10019096001 2025-07-10,14:40:49.000,191,11065968,119445,0,1752158448,13873.30947434999,25.4423540400021,53047.044294 2025-07-10,14:40:50.000,191,11066015,119325,0,1752158449,13873.28926541999,25.421206650004024,53047.058268240005 2025-07-10,14:41:01.000,191,11065983,119245,0,1752158460,13873.147802909989,25.56923837999784,53046.85564176 2025-07-10,14:41:02.000,191,11066008,119445,0,1752158461,13873.120857669994,25.56923837999784,53046.7997448 2025-07-10,14:41:03.000,191,11066008,119165,0,1752158462,13873.120857669994,25.590385770003195,53046.81371904001 2025-07-10,14:41:04.000,191,11066038,119365,0,1752158463,13873.093912429998,25.583336640003836,53046.80673192 2025-07-10,14:41:05.000,191,11066046,119165,0,1752158464,13873.026549329988,25.62563141999999,53046.69493800001 2025-07-10,14:41:06.000,191,11065956,119205,0,1752158465,13873.013076709998,25.56923837999784,53046.63904104 2025-07-10,14:41:07.000,191,11066007,119405,0,1752158466,13873.013076709998,25.597434900002554,53046.59711832001 2025-07-10,14:41:08.000,191,11065980,119365,0,1752158467,13872.986131469988,25.66792620000342,53046.58314408 2025-07-10,14:41:09.000,191,11065965,119405,0,1752158468,13872.959186229993,25.611533160001272,53046.47833728001 2025-07-10,14:41:10.000,191,11065993,119485,0,1752158469,13872.864877890002,25.576287510004477,53046.40147896 2025-07-10,14:41:11.000,191,11065959,119445,0,1752158470,13872.777305859992,25.597434900002554,53046.26173656001 2025-07-10,14:41:12.000,191,11065976,119285,0,1752158471,13872.662788590002,25.68202446000214,53046.07308432001 2025-07-10,14:41:13.000,191,11065993,119485,0,1752158472,13872.817723719993,25.703171850000217,53046.02417448001 2025-07-10,14:41:14.000,191,11065979,119085,0,1752158473,13872.669524899997,25.85120358000131,53045.75866392001 2025-07-10,14:41:15.000,191,11065997,119525,0,1752158474,13872.487644529996,26.0344809599992,53045.381359440005 2025-07-10,14:41:16.000,191,11065950,119525,0,1752158475,13872.42028143,26.295298770004592,53044.976106480004 2025-07-10,14:41:17.000,191,11065987,119565,0,1752158476,13872.534798699991,26.640706140002294,53044.591814880005 2025-07-10,14:41:18.000,191,11066030,119405,0,1752158477,13872.831196339997,26.95791699000256,53044.375214160005 2025-07-10,14:41:19.000,191,11065984,119205,0,1752158478,13873.161275529994,27.07775219999894,53044.27739448001 2025-07-10,14:41:20.000,191,11065954,118845,0,1752158479,13873.626080919996,27.021359160004067,53044.2843816 2025-07-10,14:41:31.000,191,11065959,118925,0,1752158490,13873.49809103,26.189561819999653,53046.46436304 2025-07-10,14:41:32.000,191,11065980,119445,0,1752158491,13873.43746424,26.238905730002443,53046.604105440005 2025-07-10,14:41:33.000,191,11065992,119165,0,1752158492,13873.4778821,26.288249639997957,53046.6600024 2025-07-10,14:41:34.000,191,11065980,119165,0,1752158493,13873.51156364999,26.295298770004592,53046.73686072 2025-07-10,14:41:35.000,191,11066009,119285,0,1752158494,13873.51156364999,26.330544420001388,53046.785770559996 2025-07-10,14:41:36.000,191,11065951,119565,0,1752158495,13873.53177257999,26.337593550000747,53046.77878344 2025-07-10,14:41:37.000,191,11065982,119085,0,1752158496,13873.525036269995,26.37283920000482,53046.84865464 2025-07-10,14:41:38.000,191,11066022,118965,0,1752158497,13873.55871782,26.401035720002255,53046.85564176 2025-07-10,14:41:39.000,191,11065982,119165,0,1752158498,13873.55871782,26.401035720002255,53046.82769328 2025-07-10,14:41:40.000,191,11065970,119245,0,1752158499,13873.525036269995,26.457428760004404,53046.86262888001 2025-07-10,14:41:41.000,191,11065989,119525,0,1752158500,13873.53177257999,26.45037962999777,53046.87660312 2025-07-10,14:41:42.000,191,11065968,119645,0,1752158501,13873.55198150999,26.457428760004404,53046.9045516 2025-07-10,14:41:43.000,191,11065974,119485,0,1752158502,13873.59913568,26.48562528000184,53046.87660312 2025-07-10,14:41:44.000,191,11065993,119565,0,1752158503,13873.59913568,26.49972354000056,53046.91852584 2025-07-10,14:41:45.000,191,11066022,119525,0,1752158504,13873.61260829999,26.54201832000399,53046.93250008001 2025-07-10,14:41:46.000,191,11066014,119405,0,1752158505,13873.61934461,26.598411359998863,53046.96743568 2025-07-10,14:41:47.000,191,11065949,119485,0,1752158506,13873.666498779996,26.605460489998222,53046.9744228 2025-07-10,14:41:48.000,191,11065965,119525,0,1752158507,13873.666498779996,26.640706140002294,53046.988397040004 2025-07-10,14:41:49.000,191,11066017,119485,0,1752158508,13873.673235089991,26.612509620004857,53047.00237128001 2025-07-10,14:41:50.000,191,11066004,119445,0,1752158509,13873.666498779996,26.66185353000037,53046.9744228 2025-07-10,14:41:51.000,191,11066015,119285,0,1752158510,13873.653026159991,26.647755270001653,53047.03031976001 2025-07-10,14:41:52.000,191,11065993,119525,0,1752158511,13873.6799714,26.68300091999845,53046.953461439996 2025-07-10,14:41:53.000,191,11065961,119405,0,1752158512,13873.673235089991,26.647755270001653,53047.00237128001 2025-07-10,14:41:54.000,191,11065992,119285,0,1752158513,13873.673235089991,26.67595178999909,53047.09320384 2025-07-10,14:41:55.000,191,11066029,119405,0,1752158514,13873.70018033,26.71119744000316,53047.009358400006 2025-07-10,14:41:56.000,191,11065980,119285,0,1752158515,13873.673235089991,26.71119744000316,53047.044294 2025-07-10,14:41:57.000,191,11065965,119005,0,1752158516,13873.6799714,26.72529570000188,53047.05128112001 2025-07-10,14:41:58.000,191,11065986,119605,0,1752158517,13873.70018033,26.73234483000124,53047.05128112001 2025-07-10,14:41:59.000,191,11065923,119365,0,1752158518,13873.6799714,26.71824657000252,53047.06525536 2025-07-10,14:42:00.000,191,11066035,119525,0,1752158519,13873.693444019991,26.753492219999316,53047.009358400006 2025-07-10,14:42:01.000,191,11065978,119365,0,1752158520,13873.6799714,26.760541349998675,53047.044294 2025-07-10,14:42:02.000,191,11065961,119445,0,1752158521,13873.706916639996,26.746443089999957,53047.03730688 2025-07-10,14:42:03.000,191,11065994,119245,0,1752158522,13873.706916639996,26.746443089999957,53047.08621672 2025-07-10,14:42:04.000,191,11065993,119365,0,1752158523,13873.686707709996,26.760541349998675,53047.06525536 2025-07-10,14:42:05.000,191,11065968,119725,0,1752158524,13873.666498779996,26.760541349998675,53047.058268240005 2025-07-10,14:42:06.000,191,11065945,119485,0,1752158525,13873.686707709996,26.753492219999316,53047.05128112001 2025-07-10,14:42:07.000,191,11065983,119445,0,1752158526,13873.70018033,26.71824657000252,53047.07224248 2025-07-10,14:42:08.000,191,11065960,119565,0,1752158527,13873.673235089991,26.767590479998034,53047.058268240005 2025-07-10,14:42:09.000,191,11065961,119405,0,1752158528,13873.740598190001,26.77463961000467,53047.156087920004 2025-07-10,14:42:10.000,191,11066006,119445,0,1752158529,13873.70018033,26.72529570000188,53047.14211368 2025-07-10,14:42:11.000,191,11065974,119525,0,1752158530,13873.747334499996,26.73234483000124,53047.12813944001 2025-07-10,14:42:12.000,191,11066010,119085,0,1752158531,13873.727125569996,26.73234483000124,53047.12813944001 2025-07-10,14:42:13.000,191,11065987,119565,0,1752158532,13873.740598190001,26.760541349998675,53047.17006216001 2025-07-10,14:42:14.000,191,11065941,119205,0,1752158533,13873.706916639996,26.73234483000124,53047.16307504 2025-07-10,14:42:15.000,191,11065975,119485,0,1752158534,13873.740598190001,26.73234483000124,53047.16307504 2025-07-10,14:42:16.000,191,11065954,119285,0,1752158535,13873.754070809991,26.73234483000124,53047.16307504 2025-07-10,14:42:17.000,191,11066029,119285,0,1752158536,13873.713652949991,26.73234483000124,53047.16307504 2025-07-10,14:42:18.000,191,11066002,119325,0,1752158537,13873.693444019991,26.753492219999316,53047.19102352 2025-07-10,14:42:19.000,191,11066009,119285,0,1752158538,13873.740598190001,26.753492219999316,53047.14910080001 2025-07-10,14:42:20.000,191,11065963,119365,0,1752158539,13873.713652949991,26.760541349998675,53047.1840364 2025-07-10,14:42:21.000,191,11065971,119405,0,1752158540,13873.720389260001,26.767590479998034,53047.19801064001 2025-07-10,14:42:22.000,191,11066020,119405,0,1752158541,13873.720389260001,26.753492219999316,53047.21897200001 2025-07-10,14:42:23.000,191,11065976,119365,0,1752158542,13873.70018033,26.77463961000467,53047.19102352 2025-07-10,14:42:24.000,191,11066004,119405,0,1752158543,13873.713652949991,26.78168874000403,53047.16307504 2025-07-10,14:42:25.000,191,11066031,119365,0,1752158544,13873.713652949991,26.78168874000403,53047.20499776 2025-07-10,14:42:26.000,191,11065962,119485,0,1752158545,13873.720389260001,26.760541349998675,53047.20499776 2025-07-10,14:42:27.000,191,11065973,119445,0,1752158546,13873.727125569996,26.802836130002106,53047.19102352 2025-07-10,14:42:28.000,191,11065963,119365,0,1752158547,13873.754070809991,26.788737870003388,53047.19801064001 2025-07-10,14:42:29.000,191,11065962,119405,0,1752158548,13873.740598190001,26.77463961000467,53047.26788184001 2025-07-10,14:42:30.000,191,11065998,119325,0,1752158549,13873.767543429996,26.795787000002747,53047.21897200001 2025-07-10,14:42:31.000,191,11066011,119165,0,1752158550,13873.774279739991,26.78168874000403,53047.28185608 2025-07-10,14:42:32.000,191,11066025,119365,0,1752158551,13873.801224980001,26.795787000002747,53047.225959120005 2025-07-10,14:42:33.000,191,11065982,119525,0,1752158552,13873.807961289996,26.802836130002106,53047.274868960005 2025-07-10,14:42:34.000,191,11065980,119525,0,1752158553,13873.760807120001,26.760541349998675,53047.2539076 2025-07-10,14:42:35.000,191,11066030,119245,0,1752158554,13873.767543429996,26.77463961000467,53047.225959120005 2025-07-10,14:42:36.000,191,11066026,119285,0,1752158555,13873.767543429996,26.760541349998675,53047.24692048001 2025-07-10,14:42:37.000,191,11065960,119325,0,1752158556,13873.787752359996,26.767590479998034,53047.23993336 2025-07-10,14:42:38.000,191,11065978,119365,0,1752158557,13873.807961289996,26.795787000002747,53047.225959120005 2025-07-10,14:42:39.000,191,11065959,119485,0,1752158558,13873.821433910001,26.77463961000467,53047.23294624 2025-07-10,14:42:40.000,191,11065996,119245,0,1752158559,13873.794488669992,26.77463961000467,53047.23294624 2025-07-10,14:42:41.000,191,11066019,119405,0,1752158560,13873.774279739991,26.788737870003388,53047.26788184001 2025-07-10,14:42:42.000,191,11066003,119365,0,1752158561,13873.841642840001,26.760541349998675,53047.288843199996 2025-07-10,14:42:43.000,191,11065980,119485,0,1752158562,13873.828170219997,26.795787000002747,53047.26788184001 2025-07-10,14:42:44.000,191,11066011,119405,0,1752158563,13873.814697599992,26.788737870003388,53047.21198488 2025-07-10,14:42:45.000,191,11066011,119325,0,1752158564,13873.848379149997,26.78168874000403,53047.28185608 2025-07-10,14:42:46.000,191,11066027,119645,0,1752158565,13873.828170219997,26.802836130002106,53047.31679168001 2025-07-10,14:42:47.000,191,11066030,119405,0,1752158566,13873.848379149997,26.809885260001465,53047.33076592 2025-07-10,14:42:48.000,191,11066006,119565,0,1752158567,13873.828170219997,26.802836130002106,53047.28185608 2025-07-10,14:42:49.000,191,11066018,119565,0,1752158568,13873.801224980001,26.823983520000183,53047.26788184001 2025-07-10,14:42:50.000,191,11065992,119485,0,1752158569,13873.794488669992,26.84513090999826,53047.274868960005 2025-07-10,14:42:51.000,191,11065979,119525,0,1752158570,13873.787752359996,26.84513090999826,53047.26089472 2025-07-10,14:42:52.000,191,11066057,119405,0,1752158571,13873.781016050001,26.84513090999826,53047.288843199996 2025-07-10,14:42:53.000,191,11066039,119485,0,1752158572,13873.774279739991,26.880376560002333,53047.29583032001 2025-07-10,14:42:54.000,191,11066002,119485,0,1752158573,13873.754070809991,26.852180040004896,53047.31679168001 2025-07-10,14:42:55.000,191,11066023,119285,0,1752158574,13873.767543429996,26.88742569000169,53047.28185608 2025-07-10,14:42:56.000,191,11065961,119445,0,1752158575,13873.774279739991,26.873327430002973,53047.2539076 2025-07-10,14:42:57.000,191,11065989,119405,0,1752158576,13873.760807120001,26.90857307999977,53047.26089472 2025-07-10,14:42:58.000,191,11065986,119525,0,1752158577,13873.740598190001,26.866278300003614,53047.288843199996 2025-07-10,14:42:59.000,191,11065958,119365,0,1752158578,13873.781016050001,26.880376560002333,53047.33076592 2025-07-10,14:43:00.000,191,11065985,119485,0,1752158579,13873.767543429996,26.929720469997847,53047.29583032001 2025-07-10,14:43:01.000,191,11066039,119605,0,1752158580,13873.787752359996,26.89447482000105,53047.288843199996 2025-07-10,14:43:02.000,191,11065959,119525,0,1752158581,13873.774279739991,26.89447482000105,53047.26788184001 2025-07-10,14:43:03.000,191,11065988,119485,0,1752158582,13873.814697599992,26.90152395000041,53047.29583032001 2025-07-10,14:43:04.000,191,11065990,119565,0,1752158583,13873.814697599992,26.88742569000169,53047.29583032001 2025-07-10,14:43:05.000,191,11066058,119245,0,1752158584,13873.801224980001,26.91562220999913,53047.30281744 2025-07-10,14:43:06.000,191,11065961,119525,0,1752158585,13873.794488669992,26.929720469997847,53047.28185608 2025-07-10,14:43:07.000,191,11065961,119325,0,1752158586,13873.794488669992,26.964966120001918,53047.31679168001 2025-07-10,14:43:08.000,191,11065988,119725,0,1752158587,13873.787752359996,26.95791699000256,53047.29583032001 2025-07-10,14:43:09.000,191,11065998,119525,0,1752158588,13873.821433910001,26.95791699000256,53047.24692048001 2025-07-10,14:43:10.000,191,11066004,119405,0,1752158589,13873.801224980001,26.9508678600032,53047.28185608 2025-07-10,14:43:11.000,191,11065955,119565,0,1752158590,13873.787752359996,26.93676960000448,53047.29583032001 2025-07-10,14:43:12.000,191,11066009,119485,0,1752158591,13873.794488669992,26.964966120001918,53047.274868960005 2025-07-10,14:43:13.000,191,11065996,119365,0,1752158592,13873.794488669992,26.93676960000448,53047.30980456 2025-07-10,14:43:14.000,191,11065969,119285,0,1752158593,13873.814697599992,26.95791699000256,53047.30281744 2025-07-10,14:43:15.000,191,11065979,119685,0,1752158594,13873.821433910001,26.95791699000256,53047.2539076 2025-07-10,14:43:16.000,191,11066007,119365,0,1752158595,13873.801224980001,26.993162639999355,53047.274868960005 2025-07-10,14:43:17.000,191,11065993,119685,0,1752158596,13873.814697599992,26.964966120001918,53047.26788184001 2025-07-10,14:43:18.000,191,11065985,119245,0,1752158597,13873.814697599992,26.95791699000256,53047.29583032001 2025-07-10,14:43:19.000,191,11065989,119325,0,1752158598,13873.861851770002,26.9508678600032,53047.23993336 2025-07-10,14:43:20.000,191,11065998,119445,0,1752158599,13873.909005939997,26.972015250001277,53047.2539076 2025-07-10,14:43:21.000,191,11065970,119285,0,1752158600,13873.848379149997,26.93676960000448,53047.24692048001 2025-07-10,14:43:22.000,191,11065948,119485,0,1752158601,13873.895533319992,26.972015250001277,53047.33076592 2025-07-10,14:43:23.000,191,11066013,119485,0,1752158602,13873.895533319992,26.972015250001277,53047.274868960005 2025-07-10,14:43:24.000,191,11066016,119525,0,1752158603,13873.922478560002,26.964966120001918,53047.26788184001 2025-07-10,14:43:25.000,191,11065972,119325,0,1752158604,13873.949423799997,26.972015250001277,53047.30980456 2025-07-10,14:43:26.000,191,11066004,119685,0,1752158605,13873.935951179992,26.993162639999355,53047.323778800004 2025-07-10,14:43:27.000,191,11066007,119685,0,1752158606,13873.929214869997,27.021359160004067,53047.29583032001 2025-07-10,14:43:28.000,191,11065981,119365,0,1752158607,13873.929214869997,27.042506550002145,53047.36570152001 2025-07-10,14:43:29.000,191,11065948,119845,0,1752158608,13873.942687490002,27.000211769998714,53047.35172728 2025-07-10,14:43:30.000,191,11066009,119365,0,1752158609,13873.962896420002,27.021359160004067,53047.3587144 2025-07-10,14:43:31.000,191,11066023,119365,0,1752158610,13873.949423799997,27.021359160004067,53047.3587144 2025-07-10,14:43:32.000,191,11065924,119405,0,1752158611,13873.969632729997,26.993162639999355,53047.33775304001 2025-07-10,14:43:33.000,191,11066003,119285,0,1752158612,13873.969632729997,27.014310030004708,53047.393650000005 2025-07-10,14:43:34.000,191,11065949,119725,0,1752158613,13873.969632729997,27.021359160004067,53047.36570152001 2025-07-10,14:43:35.000,191,11066028,119485,0,1752158614,13874.016786899992,27.035457420002786,53047.36570152001 2025-07-10,14:43:36.000,191,11066022,119405,0,1752158615,13873.983105350002,27.028408290003426,53047.38666288001 2025-07-10,14:43:37.000,191,11065968,119525,0,1752158616,13873.976369039992,27.007260899998073,53047.42159848 2025-07-10,14:43:38.000,191,11065963,119485,0,1752158617,13874.023523210002,27.021359160004067,53047.36570152001 2025-07-10,14:43:39.000,191,11065947,119445,0,1752158618,13873.956160109992,27.035457420002786,53047.41461136001 2025-07-10,14:43:40.000,191,11066032,119325,0,1752158619,13873.935951179992,27.035457420002786,53047.393650000005 2025-07-10,14:43:41.000,191,11065981,119485,0,1752158620,13873.996577969992,27.042506550002145,53047.37967576 2025-07-10,14:43:42.000,191,11065977,119245,0,1752158621,13873.976369039992,27.056604810000863,53047.37268864 2025-07-10,14:43:43.000,191,11065959,119485,0,1752158622,13874.063941070002,27.042506550002145,53047.43557272001 2025-07-10,14:43:44.000,191,11066016,119485,0,1752158623,13873.989841659997,27.007260899998073,53047.40762424 2025-07-10,14:43:45.000,191,11066005,119405,0,1752158624,13873.969632729997,27.035457420002786,53047.40063712 2025-07-10,14:43:46.000,191,11066021,119525,0,1752158625,13874.010050589997,27.042506550002145,53047.442559840005 2025-07-10,14:43:47.000,191,11065995,119205,0,1752158626,13873.989841659997,27.035457420002786,53047.4285856 2025-07-10,14:43:48.000,191,11065970,119485,0,1752158627,13874.023523210002,27.035457420002786,53047.40762424 2025-07-10,14:43:49.000,191,11066023,119565,0,1752158628,13873.969632729997,27.056604810000863,53047.40063712 2025-07-10,14:43:50.000,191,11066017,119685,0,1752158629,13873.996577969992,27.042506550002145,53047.40762424 2025-07-10,14:43:51.000,191,11065970,119405,0,1752158630,13873.976369039992,27.049555680001504,53047.36570152001 2025-07-10,14:43:52.000,191,11065969,119525,0,1752158631,13873.976369039992,27.042506550002145,53047.442559840005 2025-07-10,14:43:53.000,191,11065966,119525,0,1752158632,13874.010050589997,27.042506550002145,53047.42159848 2025-07-10,14:43:54.000,191,11065970,119485,0,1752158633,13873.962896420002,27.063653940000222,53047.442559840005 2025-07-10,14:43:55.000,191,11065965,119645,0,1752158634,13873.996577969992,27.014310030004708,53047.47050832 2025-07-10,14:43:56.000,191,11066013,119565,0,1752158635,13873.996577969992,27.035457420002786,53047.42159848 2025-07-10,14:43:57.000,191,11065952,119365,0,1752158636,13874.016786899992,26.993162639999355,53047.38666288001 2025-07-10,14:43:58.000,191,11065969,119485,0,1752158637,13873.996577969992,27.028408290003426,53047.43557272001 2025-07-10,14:43:59.000,191,11065958,119445,0,1752158638,13874.016786899992,27.056604810000863,53047.46352120001 2025-07-10,14:44:00.000,191,11065975,119325,0,1752158639,13874.023523210002,27.014310030004708,53047.442559840005 2025-07-10,14:44:01.000,191,11066029,119365,0,1752158640,13873.996577969992,27.021359160004067,53047.40762424 2025-07-10,14:44:02.000,191,11066010,119565,0,1752158641,13874.023523210002,27.028408290003426,53047.456534079996 2025-07-10,14:44:03.000,191,11066004,119245,0,1752158642,13873.983105350002,27.035457420002786,53047.40762424 2025-07-10,14:44:04.000,191,11066032,119405,0,1752158643,13874.010050589997,27.049555680001504,53047.46352120001 2025-07-10,14:44:05.000,191,11065950,119445,0,1752158644,13873.942687490002,27.042506550002145,53047.512431040006 2025-07-10,14:44:06.000,191,11066017,119405,0,1752158645,13874.003314280002,27.021359160004067,53047.47749544 2025-07-10,14:44:07.000,191,11065974,119645,0,1752158646,13874.023523210002,27.035457420002786,53047.46352120001 2025-07-10,14:44:08.000,191,11065985,119565,0,1752158647,13873.989841659997,27.063653940000222,53047.46352120001 2025-07-10,14:44:09.000,191,11066023,119485,0,1752158648,13874.010050589997,27.056604810000863,53047.52640528 2025-07-10,14:44:10.000,191,11065973,119485,0,1752158649,13874.016786899992,27.063653940000222,53047.47749544 2025-07-10,14:44:11.000,191,11065991,119485,0,1752158650,13874.043732140002,27.049555680001504,53047.4984568 2025-07-10,14:44:12.000,191,11065997,119685,0,1752158651,13874.036995829993,27.07070306999958,53047.44954696 2025-07-10,14:44:13.000,191,11066002,119405,0,1752158652,13874.030259519997,27.0848013299983,53047.47050832 2025-07-10,14:44:14.000,191,11066057,119405,0,1752158653,13874.023523210002,27.07070306999958,53047.43557272001 2025-07-10,14:44:15.000,191,11066047,119685,0,1752158654,13874.016786899992,27.09185045999766,53047.50544392001 2025-07-10,14:44:16.000,191,11066012,119605,0,1752158655,13874.036995829993,27.09185045999766,53047.47749544 2025-07-10,14:44:17.000,191,11065962,119605,0,1752158656,13874.016786899992,27.09185045999766,53047.53339240001 2025-07-10,14:44:18.000,191,11065969,119325,0,1752158657,13874.036995829993,27.09185045999766,53047.50544392001 2025-07-10,14:44:19.000,191,11066018,119405,0,1752158658,13874.043732140002,27.098899590004294,53047.47050832 2025-07-10,14:44:20.000,191,11066026,119405,0,1752158659,13874.016786899992,27.12004698000237,53047.50544392001 2025-07-10,14:44:21.000,191,11065963,119525,0,1752158660,13874.057204759993,27.112997850003012,53047.50544392001 2025-07-10,14:44:22.000,191,11066016,119525,0,1752158661,13874.077413689993,27.12709611000173,53047.512431040006 2025-07-10,14:44:23.000,191,11066037,119445,0,1752158662,13874.084150000002,27.105948720003653,53047.53339240001 2025-07-10,14:44:24.000,191,11065947,119485,0,1752158663,13874.104358930002,27.12004698000237,53047.491469680004 2025-07-10,14:44:25.000,191,11066003,119685,0,1752158664,13874.124567860003,27.12004698000237,53047.512431040006 2025-07-10,14:44:26.000,191,11066035,119325,0,1752158665,13874.124567860003,27.12709611000173,53047.51941816 2025-07-10,14:44:27.000,191,11066018,119325,0,1752158666,13874.097622619993,27.098899590004294,53047.491469680004 2025-07-10,14:44:28.000,191,11066025,119605,0,1752158667,13874.097622619993,27.105948720003653,53047.4984568 2025-07-10,14:44:29.000,191,11066044,119645,0,1752158668,13874.124567860003,27.09185045999766,53047.4984568 2025-07-10,14:44:30.000,191,11065993,119645,0,1752158669,13874.117831549993,27.021359160004067,53047.43557272001 2025-07-10,14:44:31.000,191,11065965,119485,0,1752158670,13874.151513099998,27.042506550002145,53047.512431040006 2025-07-10,14:44:32.000,191,11065994,119765,0,1752158671,13874.178458339993,27.07775219999894,53047.4984568 2025-07-10,14:44:33.000,191,11066003,119445,0,1752158672,13874.138040479993,27.007260899998073,53047.52640528 2025-07-10,14:44:34.000,191,11066019,119525,0,1752158673,13874.185194649988,27.042506550002145,53047.47749544 2025-07-10,14:44:35.000,191,11066062,119565,0,1752158674,13874.178458339993,27.049555680001504,53047.54037952 2025-07-10,14:44:36.000,191,11065978,119565,0,1752158675,13874.239085129993,27.042506550002145,53047.568328 2025-07-10,14:44:37.000,191,11065969,119245,0,1752158676,13874.225612509988,27.007260899998073,53047.57531512 2025-07-10,14:44:38.000,191,11066008,119205,0,1752158677,13874.218876199993,26.993162639999355,53047.55435376001 2025-07-10,14:44:39.000,191,11065994,119365,0,1752158678,13874.266030369989,27.035457420002786,53047.57531512 2025-07-10,14:44:40.000,191,11066001,119285,0,1752158679,13874.212139889998,26.979064380000636,53047.60326360001 2025-07-10,14:44:41.000,191,11065999,119565,0,1752158680,13874.218876199993,27.035457420002786,53047.57531512 2025-07-10,14:44:42.000,191,11065994,119685,0,1752158681,13874.218876199993,27.014310030004708,53047.624224959996 2025-07-10,14:44:43.000,191,11066002,119645,0,1752158682,13874.232348819998,27.021359160004067,53047.60326360001 2025-07-10,14:44:44.000,191,11065983,119325,0,1752158683,13874.232348819998,27.021359160004067,53047.60326360001 2025-07-10,14:44:45.000,191,11065976,119525,0,1752158684,13874.225612509988,27.007260899998073,53047.610250720005 2025-07-10,14:44:46.000,191,11065985,119285,0,1752158685,13874.239085129993,27.007260899998073,53047.57531512 2025-07-10,14:44:47.000,191,11066050,119645,0,1752158686,13874.225612509988,27.007260899998073,53047.561340880005 2025-07-10,14:44:48.000,191,11065999,119845,0,1752158687,13874.232348819998,27.000211769998714,53047.60326360001 2025-07-10,14:44:49.000,191,11065951,119205,0,1752158688,13874.259294059993,27.007260899998073,53047.58928936 2025-07-10,14:44:50.000,191,11066006,119325,0,1752158689,13874.239085129993,27.000211769998714,53047.59627648 2025-07-10,14:44:51.000,191,11065952,119485,0,1752158690,13874.286239299989,27.063653940000222,53047.58230224001 2025-07-10,14:44:52.000,191,11066001,119645,0,1752158691,13874.272766679998,27.028408290003426,53047.59627648 2025-07-10,14:44:53.000,191,11066046,119765,0,1752158692,13874.272766679998,27.063653940000222,53047.61723784 2025-07-10,14:44:54.000,191,11066013,119445,0,1752158693,13874.266030369989,27.063653940000222,53047.66614768 2025-07-10,14:44:55.000,191,11065977,119365,0,1752158694,13874.239085129993,27.056604810000863,53047.659160560004 2025-07-10,14:44:56.000,191,11065990,119605,0,1752158695,13874.272766679998,27.063653940000222,53047.680121920006 2025-07-10,14:44:57.000,191,11065956,119325,0,1752158696,13874.245821439989,27.07070306999958,53047.66614768 2025-07-10,14:44:58.000,191,11065986,119525,0,1752158697,13874.259294059993,27.07070306999958,53047.64518632 2025-07-10,14:44:59.000,191,11065975,119325,0,1752158698,13874.266030369989,27.063653940000222,53047.64518632 2025-07-10,14:45:00.000,191,11066014,119685,0,1752158699,13874.164985719988,27.07070306999958,53047.568328 2025-07-10,14:45:01.000,191,11066012,119525,0,1752158700,13874.205403579988,27.07775219999894,53047.58928936 2025-07-10,14:45:02.000,191,11066019,119525,0,1752158701,13874.205403579988,27.07070306999958,53047.58230224001 2025-07-10,14:45:03.000,191,11065991,119725,0,1752158702,13874.259294059993,27.063653940000222,53047.59627648 2025-07-10,14:45:04.000,191,11065962,119685,0,1752158703,13874.266030369989,27.056604810000863,53047.624224959996 2025-07-10,14:45:05.000,191,11066044,119525,0,1752158704,13874.239085129993,27.042506550002145,53047.58230224001 2025-07-10,14:45:06.000,191,11066005,119725,0,1752158705,13874.252557749998,27.063653940000222,53047.58230224001 2025-07-10,14:45:07.000,191,11066009,119804,0,1752158706,13874.279502989993,27.007260899998073,53047.58928936 2025-07-10,14:45:08.000,191,11065994,119685,0,1752158707,13874.279502989993,26.979064380000636,53047.624224959996 2025-07-10,14:45:09.000,191,11065992,119525,0,1752158708,13874.279502989993,26.94381873000384,53047.568328 2025-07-10,14:45:10.000,191,11065983,119685,0,1752158709,13874.225612509988,26.972015250001277,53047.61723784 2025-07-10,14:45:11.000,191,11065981,120005,0,1752158710,13874.279502989993,26.95791699000256,53047.60326360001 2025-07-10,14:45:12.000,191,11066036,119645,0,1752158711,13874.245821439989,26.972015250001277,53047.568328 2025-07-10,14:45:13.000,191,11065950,119485,0,1752158712,13874.245821439989,26.9508678600032,53047.610250720005 2025-07-10,14:45:14.000,191,11065967,119085,0,1752158713,13874.259294059993,26.93676960000448,53047.57531512 2025-07-10,14:45:15.000,191,11065990,119405,0,1752158714,13874.259294059993,26.94381873000384,53047.58230224001 2025-07-10,14:45:16.000,191,11066010,119405,0,1752158715,13874.272766679998,26.929720469997847,53047.60326360001 2025-07-10,14:45:17.000,191,11066036,119205,0,1752158716,13874.272766679998,26.873327430002973,53047.59627648 2025-07-10,14:45:18.000,191,11065995,119325,0,1752158717,13874.259294059993,26.91562220999913,53047.61723784 2025-07-10,14:45:19.000,191,11065979,119405,0,1752158718,13874.279502989993,26.873327430002973,53047.624224959996 2025-07-10,14:45:20.000,191,11065988,119525,0,1752158719,13874.279502989993,26.831032649999543,53047.54037952 2025-07-10,14:45:21.000,191,11066029,119325,0,1752158720,13874.279502989993,26.84513090999826,53047.58230224001 2025-07-10,14:45:22.000,191,11066000,119485,0,1752158721,13874.266030369989,26.788737870003388,53047.57531512 2025-07-10,14:45:23.000,191,11065983,119365,0,1752158722,13874.299711919994,26.767590479998034,53047.58928936 2025-07-10,14:45:24.000,191,11065952,119485,0,1752158723,13874.319920849994,26.753492219999316,53047.61723784 2025-07-10,14:45:25.000,191,11066050,119725,0,1752158724,13874.326657159989,26.746443089999957,53047.58928936 2025-07-10,14:45:26.000,191,11066004,119565,0,1752158725,13874.340129779994,26.746443089999957,53047.561340880005 2025-07-10,14:45:27.000,191,11066027,119445,0,1752158726,13874.346866089989,26.67595178999909,53047.568328 2025-07-10,14:45:28.000,191,11066012,119445,0,1752158727,13874.353602399999,26.690050049997808,53047.59627648 2025-07-10,14:45:29.000,191,11065990,119525,0,1752158728,13874.387283949989,26.66890265999973,53047.58928936 2025-07-10,14:45:30.000,191,11066028,119365,0,1752158729,13874.306448229989,26.66890265999973,53047.60326360001 2025-07-10,14:45:31.000,191,11066024,119365,0,1752158730,13874.313184539998,26.654804400001012,53047.57531512 2025-07-10,14:45:32.000,191,11066030,119445,0,1752158731,13874.360338709994,26.654804400001012,53047.64518632 2025-07-10,14:45:33.000,191,11065992,119485,0,1752158732,13874.414229189999,26.66890265999973,53047.67313480001 2025-07-10,14:45:34.000,191,11065987,119485,0,1752158733,13874.333393469999,26.68300091999845,53047.610250720005 2025-07-10,14:45:35.000,191,11066044,119525,0,1752158734,13874.346866089989,26.626607880003576,53047.57531512 2025-07-10,14:45:36.000,191,11065996,119485,0,1752158735,13874.367075019989,26.619558750004217,53047.59627648 2025-07-10,14:45:37.000,191,11066012,119565,0,1752158736,13874.367075019989,26.612509620004857,53047.63121208001 2025-07-10,14:45:38.000,191,11065964,119325,0,1752158737,13874.360338709994,26.633657010002935,53047.624224959996 2025-07-10,14:45:39.000,191,11065984,119165,0,1752158738,13874.373811329999,26.605460489998222,53047.61723784 2025-07-10,14:45:40.000,191,11066035,119205,0,1752158739,13874.367075019989,26.633657010002935,53047.59627648 2025-07-10,14:45:41.000,191,11066047,119525,0,1752158740,13874.333393469999,26.619558750004217,53047.58928936 2025-07-10,14:45:42.000,191,11065985,119285,0,1752158741,13874.353602399999,26.612509620004857,53047.59627648 2025-07-10,14:45:43.000,191,11065986,119525,0,1752158742,13874.353602399999,26.619558750004217,53047.58230224001 2025-07-10,14:45:44.000,191,11065983,119165,0,1752158743,13874.313184539998,26.591362229999504,53047.59627648 2025-07-10,14:45:45.000,191,11065990,119485,0,1752158744,13874.292975609998,26.633657010002935,53047.568328 2025-07-10,14:45:46.000,191,11066006,119245,0,1752158745,13874.279502989993,26.640706140002294,53047.60326360001 2025-07-10,14:45:47.000,191,11065995,119525,0,1752158746,13874.279502989993,26.66890265999973,53047.64518632 2025-07-10,14:45:48.000,191,11066036,119485,0,1752158747,13874.225612509988,26.647755270001653,53047.65217344001 2025-07-10,14:45:49.000,191,11066012,119445,0,1752158748,13874.239085129993,26.697099180004443,53047.63121208001 2025-07-10,14:45:50.000,191,11065984,119325,0,1752158749,13874.212139889998,26.66185353000037,53047.680121920006 2025-07-10,14:45:51.000,191,11066028,119325,0,1752158750,13874.158249409993,26.71824657000252,53047.6381992 2025-07-10,14:45:52.000,191,11065970,119525,0,1752158751,13874.104358930002,26.72529570000188,53047.680121920006 2025-07-10,14:45:53.000,191,11066023,119165,0,1752158752,13874.104358930002,26.73234483000124,53047.624224959996 2025-07-10,14:45:54.000,191,11066039,119485,0,1752158753,13874.084150000002,26.753492219999316,53047.65217344001 2025-07-10,14:45:55.000,191,11066017,119445,0,1752158754,13874.057204759993,26.77463961000467,53047.65217344001 2025-07-10,14:45:56.000,191,11065992,119725,0,1752158755,13874.036995829993,26.77463961000467,53047.69409616 2025-07-10,14:45:57.000,191,11065988,119245,0,1752158756,13873.996577969992,26.788737870003388,53047.680121920006 2025-07-10,14:45:58.000,191,11065987,119445,0,1752158757,13873.983105350002,26.802836130002106,53047.64518632 2025-07-10,14:45:59.000,191,11065954,119485,0,1752158758,13874.003314280002,26.795787000002747,53047.659160560004 2025-07-10,14:46:00.000,191,11065996,119365,0,1752158759,13873.962896420002,26.816934390000824,53047.67313480001 2025-07-10,14:46:01.000,191,11066084,119485,0,1752158760,13873.915742249992,26.816934390000824,53047.64518632 2025-07-10,14:46:02.000,191,11065993,119165,0,1752158761,13873.868588079997,26.84513090999826,53047.72204464001 2025-07-10,14:46:03.000,191,11065976,119445,0,1752158762,13873.821433910001,26.823983520000183,53047.610250720005 2025-07-10,14:46:04.000,191,11065965,119485,0,1752158763,13873.882060700002,26.831032649999543,53047.66614768 2025-07-10,14:46:05.000,191,11065983,119605,0,1752158764,13873.794488669992,26.788737870003388,53047.60326360001 2025-07-10,14:46:06.000,191,11066014,119365,0,1752158765,13873.801224980001,26.78168874000403,53047.6381992 2025-07-10,14:46:07.000,191,11066003,119325,0,1752158766,13873.774279739991,26.802836130002106,53047.64518632 2025-07-10,14:46:08.000,191,11065988,119365,0,1752158767,13873.733861879991,26.788737870003388,53047.61723784 2025-07-10,14:46:09.000,191,11066053,119405,0,1752158768,13873.760807120001,26.77463961000467,53047.61723784 2025-07-10,14:46:10.000,191,11066027,119485,0,1752158769,13873.747334499996,26.809885260001465,53047.57531512 2025-07-10,14:46:11.000,191,11065992,119525,0,1752158770,13873.720389260001,26.78168874000403,53047.58928936 2025-07-10,14:46:12.000,191,11066049,119365,0,1752158771,13873.6799714,26.760541349998675,53047.55435376001 2025-07-10,14:46:13.000,191,11066028,119325,0,1752158772,13873.666498779996,26.816934390000824,53047.55435376001 2025-07-10,14:46:14.000,191,11066034,119285,0,1752158773,13873.666498779996,26.753492219999316,53047.52640528 2025-07-10,14:46:15.000,191,11065975,119485,0,1752158774,13873.63281722999,26.71824657000252,53047.512431040006 2025-07-10,14:46:16.000,191,11066006,119165,0,1752158775,13873.585663059996,26.73234483000124,53047.561340880005 2025-07-10,14:46:17.000,191,11065996,119245,0,1752158776,13873.59239936999,26.760541349998675,53047.512431040006 2025-07-10,14:46:18.000,191,11066064,119485,0,1752158777,13873.605871989996,26.78168874000403,53047.54736664 2025-07-10,14:46:19.000,191,11066041,119445,0,1752158778,13873.59239936999,26.78168874000403,53047.55435376001 2025-07-10,14:46:20.000,191,11066010,119525,0,1752158779,13873.57219043999,26.816934390000824,53047.512431040006 2025-07-10,14:46:21.000,191,11066016,119525,0,1752158780,13873.59913568,26.84513090999826,53047.53339240001 2025-07-10,14:46:22.000,191,11066010,119605,0,1752158781,13873.565454129995,26.852180040004896,53047.50544392001 2025-07-10,14:46:23.000,191,11065984,119645,0,1752158782,13873.55198150999,26.866278300003614,53047.51941816 2025-07-10,14:46:24.000,191,11066034,119565,0,1752158783,13873.51829996,26.90152395000041,53047.53339240001 2025-07-10,14:46:25.000,191,11065990,119205,0,1752158784,13873.51829996,26.90857307999977,53047.491469680004 2025-07-10,14:46:26.000,191,11066008,119325,0,1752158785,13873.525036269995,26.93676960000448,53047.46352120001 2025-07-10,14:46:27.000,191,11066060,119405,0,1752158786,13873.49809103,26.95791699000256,53047.47050832 2025-07-10,14:46:28.000,191,11066004,119525,0,1752158787,13873.43746424,26.93676960000448,53047.491469680004 2025-07-10,14:46:29.000,191,11065941,119565,0,1752158788,13873.41051899999,26.95791699000256,53047.512431040006 2025-07-10,14:46:30.000,191,11065986,119525,0,1752158789,13873.41725531,26.986113509999996,53047.46352120001 2025-07-10,14:46:31.000,191,11066008,119525,0,1752158790,13873.39031006999,27.007260899998073,53047.46352120001 2025-07-10,14:46:32.000,191,11066019,119325,0,1752158791,13873.343155899995,27.007260899998073,53047.442559840005 2025-07-10,14:46:33.000,191,11066018,119685,0,1752158792,13873.33641959,27.063653940000222,53047.442559840005 2025-07-10,14:46:34.000,191,11065979,119485,0,1752158793,13873.30947434999,27.042506550002145,53047.456534079996 2025-07-10,14:46:35.000,191,11065993,119525,0,1752158794,13873.32968327999,27.021359160004067,53047.456534079996 2025-07-10,14:46:36.000,191,11066029,119525,0,1752158795,13873.322946969995,27.035457420002786,53047.47050832 2025-07-10,14:46:37.000,191,11066010,119645,0,1752158796,13873.2757928,27.042506550002145,53047.456534079996 2025-07-10,14:46:38.000,191,11066021,119565,0,1752158797,13873.235374939999,27.07070306999958,53047.456534079996 2025-07-10,14:46:39.000,191,11066050,119485,0,1752158798,13873.18822076999,27.07070306999958,53047.491469680004 2025-07-10,14:46:40.000,191,11066030,119485,0,1752158799,13873.168011839989,27.056604810000863,53047.512431040006 2025-07-10,14:46:41.000,191,11065996,119605,0,1752158800,13873.147802909989,27.049555680001504,53047.46352120001 2025-07-10,14:46:42.000,191,11065999,119565,0,1752158801,13873.161275529994,27.049555680001504,53047.456534079996 2025-07-10,14:46:43.000,191,11066020,119405,0,1752158802,13873.181484459994,27.07070306999958,53047.47050832 2025-07-10,14:46:44.000,191,11065981,119605,0,1752158803,13873.168011839989,27.042506550002145,53047.47050832 2025-07-10,14:46:45.000,191,11066014,119605,0,1752158804,13873.134330289999,27.09185045999766,53047.41461136001 2025-07-10,14:46:46.000,191,11066025,119365,0,1752158805,13873.100648739994,27.18348915000388,53047.42159848 2025-07-10,14:46:47.000,191,11066024,119645,0,1752158806,13873.080439809994,27.169390889997885,53047.43557272001 2025-07-10,14:46:48.000,191,11066045,119525,0,1752158807,13873.033285639998,27.197587410002598,53047.4285856 2025-07-10,14:46:49.000,191,11066005,119285,0,1752158808,13873.046758259989,27.14119437000045,53047.40063712 2025-07-10,14:46:50.000,191,11066015,119445,0,1752158809,13873.019813019993,27.105948720003653,53047.442559840005 2025-07-10,14:46:51.000,191,11066067,119525,0,1752158810,13873.033285639998,27.155292629999167,53047.442559840005 2025-07-10,14:46:52.000,191,11065998,119485,0,1752158811,13873.026549329988,27.17644002000452,53047.42159848 2025-07-10,14:46:53.000,191,11066052,119525,0,1752158812,13872.959186229993,27.19053828000324,53047.4285856 2025-07-10,14:46:54.000,191,11066082,119925,0,1752158813,13872.945713609988,27.17644002000452,53047.41461136001 2025-07-10,14:46:55.000,191,11066003,119685,0,1752158814,13872.979395159993,27.197587410002598,53047.40063712 2025-07-10,14:46:56.000,191,11066013,119165,0,1752158815,13872.965922539988,27.211685670001316,53047.43557272001 2025-07-10,14:46:57.000,191,11065993,119645,0,1752158816,13872.952449919998,27.204636540001957,53047.40762424 2025-07-10,14:46:58.000,191,11066029,119405,0,1752158817,13872.986131469988,27.211685670001316,53047.41461136001 2025-07-10,14:46:59.000,191,11066058,119485,0,1752158818,13872.999604089993,27.204636540001957,53047.37967576 2025-07-10,14:47:00.000,191,11066020,119405,0,1752158819,13872.965922539988,27.218734800000675,53047.3587144 2025-07-10,14:47:01.000,191,11066010,119325,0,1752158820,13872.965922539988,27.225783930000034,53047.40063712 2025-07-10,14:47:02.000,191,11065966,119525,0,1752158821,13872.972658849998,27.253980450004747,53047.37967576 2025-07-10,14:47:03.000,191,11065966,119525,0,1752158822,13872.938977299993,27.253980450004747,53047.40762424 2025-07-10,14:47:04.000,191,11065989,119445,0,1752158823,13872.959186229993,27.36676653000177,53047.40762424 2025-07-10,14:47:05.000,191,11066031,119445,0,1752158824,13872.992867779998,27.275127840002824,53047.37268864 2025-07-10,14:47:06.000,191,11065992,119325,0,1752158825,13873.019813019993,27.31742261999898,53047.38666288001 2025-07-10,14:47:07.000,191,11065962,119445,0,1752158826,13872.986131469988,27.2962752300009,53047.393650000005 2025-07-10,14:47:08.000,191,11065984,119325,0,1752158827,13872.938977299993,27.338570010004332,53047.40762424 2025-07-10,14:47:09.000,191,11066045,119565,0,1752158828,13873.006340399988,27.31037348999962,53047.393650000005 2025-07-10,14:47:10.000,191,11066008,119245,0,1752158829,13872.972658849998,27.31037348999962,53047.35172728 2025-07-10,14:47:11.000,191,11066042,119245,0,1752158830,13872.965922539988,27.282176970002183,53047.38666288001 2025-07-10,14:47:12.000,191,11066038,119565,0,1752158831,13872.965922539988,27.253980450004747,53047.38666288001 2025-07-10,14:47:13.000,191,11065974,119525,0,1752158832,13872.952449919998,27.268078710003465,53047.393650000005 2025-07-10,14:47:14.000,191,11066034,119405,0,1752158833,13872.959186229993,27.261029580004106,53047.37268864 2025-07-10,14:47:15.000,191,11066019,119205,0,1752158834,13872.932240989998,27.253980450004747,53047.38666288001 2025-07-10,14:47:16.000,191,11066051,119405,0,1752158835,13872.959186229993,27.261029580004106,53047.37268864 2025-07-10,14:47:17.000,191,11066034,119485,0,1752158836,13873.006340399988,27.225783930000034,53047.3587144 2025-07-10,14:47:18.000,191,11066052,119845,0,1752158837,13872.992867779998,27.211685670001316,53047.33775304001 2025-07-10,14:47:19.000,191,11065998,119525,0,1752158838,13873.033285639998,27.218734800000675,53047.33775304001 2025-07-10,14:47:20.000,191,11066012,119525,0,1752158839,13873.046758259989,27.204636540001957,53047.33775304001 2025-07-10,14:47:21.000,191,11066028,119565,0,1752158840,13873.040021949993,27.211685670001316,53047.31679168001 2025-07-10,14:47:22.000,191,11066021,119525,0,1752158841,13873.040021949993,27.155292629999167,53047.30281744 2025-07-10,14:47:23.000,191,11066028,119485,0,1752158842,13873.013076709998,27.155292629999167,53047.288843199996 2025-07-10,14:47:24.000,191,11065999,119845,0,1752158843,13873.033285639998,27.12004698000237,53047.26089472 2025-07-10,14:47:25.000,191,11065971,119605,0,1752158844,13873.019813019993,27.169390889997885,53047.30281744 2025-07-10,14:47:26.000,191,11065975,119325,0,1752158845,13873.053494569998,27.18348915000388,53047.33076592 2025-07-10,14:47:27.000,191,11066051,119405,0,1752158846,13873.087176119989,27.162341759998526,53047.38666288001 2025-07-10,14:47:28.000,191,11066071,119845,0,1752158847,13873.080439809994,27.211685670001316,53047.3587144 2025-07-10,14:47:29.000,191,11066015,119525,0,1752158848,13873.066967189989,27.19053828000324,53047.36570152001 2025-07-10,14:47:30.000,191,11066084,119565,0,1752158849,13873.060230879993,27.18348915000388,53047.393650000005 2025-07-10,14:47:31.000,191,11066015,119565,0,1752158850,13873.107385049989,27.19053828000324,53047.36570152001 2025-07-10,14:47:32.000,191,11066015,119485,0,1752158851,13873.093912429998,27.204636540001957,53047.41461136001 2025-07-10,14:47:33.000,191,11065987,119685,0,1752158852,13873.107385049989,27.211685670001316,53047.35172728 2025-07-10,14:47:34.000,191,11066014,119645,0,1752158853,13873.141066599994,27.232833059999393,53047.33076592 2025-07-10,14:47:35.000,191,11066012,119645,0,1752158854,13873.107385049989,27.253980450004747,53047.3587144 2025-07-10,14:47:36.000,191,11065996,119405,0,1752158855,13873.120857669994,27.275127840002824,53047.37268864 2025-07-10,14:47:37.000,191,11066015,119645,0,1752158856,13873.087176119989,27.24693131999811,53047.344740160006 2025-07-10,14:47:38.000,191,11066002,119525,0,1752158857,13873.127593979989,27.275127840002824,53047.33076592 2025-07-10,14:47:39.000,191,11066007,119725,0,1752158858,13873.147802909989,27.275127840002824,53047.37967576 2025-07-10,14:47:40.000,191,11066029,119325,0,1752158859,13873.100648739994,27.253980450004747,53047.344740160006 2025-07-10,14:47:41.000,191,11065990,119405,0,1752158860,13873.060230879993,27.2962752300009,53047.28185608 2025-07-10,14:47:42.000,191,11066029,119365,0,1752158861,13873.053494569998,27.31742261999898,53047.30281744 2025-07-10,14:47:43.000,191,11066010,119245,0,1752158862,13873.120857669994,27.31037348999962,53047.37967576 2025-07-10,14:47:44.000,191,11066031,119445,0,1752158863,13873.053494569998,27.34561914000369,53047.33775304001 2025-07-10,14:47:45.000,191,11066033,119525,0,1752158864,13873.080439809994,27.35266827000305,53047.35172728 2025-07-10,14:47:46.000,191,11066045,119565,0,1752158865,13873.080439809994,27.331520879997697,53047.344740160006 2025-07-10,14:47:47.000,191,11066039,119405,0,1752158866,13873.087176119989,27.34561914000369,53047.33775304001 2025-07-10,14:47:48.000,191,11066027,119525,0,1752158867,13873.087176119989,27.35971740000241,53047.36570152001 2025-07-10,14:47:49.000,191,11065995,119565,0,1752158868,13873.073703499998,27.338570010004332,53047.344740160006 2025-07-10,14:47:50.000,191,11065966,119525,0,1752158869,13872.986131469988,27.338570010004332,53047.35172728 2025-07-10,14:47:51.000,191,11065971,119685,0,1752158870,13873.006340399988,27.34561914000369,53047.3587144 2025-07-10,14:47:52.000,191,11066013,119525,0,1752158871,13873.046758259989,27.34561914000369,53047.37268864 2025-07-10,14:47:53.000,191,11065982,119685,0,1752158872,13873.013076709998,27.387913919999846,53047.36570152001 2025-07-10,14:47:54.000,191,11066011,119645,0,1752158873,13872.979395159993,27.402012179998565,53047.35172728 2025-07-10,14:47:55.000,191,11065999,119285,0,1752158874,13872.986131469988,27.394963049999205,53047.33775304001 2025-07-10,14:47:56.000,191,11065976,119685,0,1752158875,13872.979395159993,27.394963049999205,53047.28185608 2025-07-10,14:47:57.000,191,11066043,119445,0,1752158876,13872.979395159993,27.409061309997924,53047.31679168001 2025-07-10,14:47:58.000,191,11066023,119325,0,1752158877,13872.979395159993,27.444306960001995,53047.344740160006 2025-07-10,14:47:59.000,191,11066015,119565,0,1752158878,13872.979395159993,27.41611044000456,53047.36570152001 2025-07-10,14:48:00.000,191,11066009,119445,0,1752158879,13872.972658849998,27.458405220000714,53047.28185608 2025-07-10,14:48:01.000,191,11065993,119525,0,1752158880,13872.945713609988,27.423159570003918,53047.29583032001 2025-07-10,14:48:02.000,191,11066041,119485,0,1752158881,13872.986131469988,27.451356090001354,53047.31679168001 2025-07-10,14:48:03.000,191,11065978,119405,0,1752158882,13872.986131469988,27.437257830002636,53047.344740160006 2025-07-10,14:48:04.000,191,11066073,119525,0,1752158883,13872.999604089993,27.409061309997924,53047.37268864 2025-07-10,14:48:05.000,191,11066029,119685,0,1752158884,13872.979395159993,27.430208700003277,53047.35172728 2025-07-10,14:48:06.000,191,11065988,119765,0,1752158885,13872.986131469988,27.394963049999205,53047.37268864 2025-07-10,14:48:07.000,191,11066063,119645,0,1752158886,13872.965922539988,27.451356090001354,53047.3587144 2025-07-10,14:48:08.000,191,11065974,119365,0,1752158887,13872.945713609988,27.444306960001995,53047.29583032001 2025-07-10,14:48:09.000,191,11066034,119525,0,1752158888,13872.898559439993,27.437257830002636,53047.31679168001 2025-07-10,14:48:10.000,191,11066046,119405,0,1752158889,13872.891823129998,27.451356090001354,53047.37268864 2025-07-10,14:48:11.000,191,11066013,119605,0,1752158890,13872.891823129998,27.451356090001354,53047.36570152001 2025-07-10,14:48:12.000,191,11066048,119525,0,1752158891,13872.858141579993,27.47955260999879,53047.36570152001 2025-07-10,14:48:13.000,191,11066066,119205,0,1752158892,13872.898559439993,27.451356090001354,53047.3587144 2025-07-10,14:48:14.000,191,11065991,119485,0,1752158893,13872.891823129998,27.48660173999815,53047.31679168001 2025-07-10,14:48:15.000,191,11066055,119685,0,1752158894,13872.858141579993,27.514798260002863,53047.36570152001 2025-07-10,14:48:16.000,191,11065980,119525,0,1752158895,13872.831196339997,27.514798260002863,53047.35172728 2025-07-10,14:48:17.000,191,11066022,119405,0,1752158896,13872.844668960002,27.52889652000158,53047.31679168001 2025-07-10,14:48:18.000,191,11066027,119565,0,1752158897,13872.817723719993,27.507749130003504,53047.33775304001 2025-07-10,14:48:19.000,191,11065967,119845,0,1752158898,13872.777305859992,27.521847390002222,53047.30281744 2025-07-10,14:48:20.000,191,11066004,119525,0,1752158899,13872.810987409997,27.500700000004144,53047.344740160006 2025-07-10,14:48:21.000,191,11066014,119525,0,1752158900,13872.743624310002,27.5429947800003,53047.33775304001 2025-07-10,14:48:22.000,191,11066026,119525,0,1752158901,13872.757096929992,27.5429947800003,53047.33775304001 2025-07-10,14:48:23.000,191,11066032,120005,0,1752158902,13872.757096929992,27.521847390002222,53047.31679168001 2025-07-10,14:48:24.000,191,11065995,119685,0,1752158903,13872.736887999992,27.507749130003504,53047.33775304001 2025-07-10,14:48:25.000,191,11066030,119605,0,1752158904,13872.750360619997,27.521847390002222,53047.3587144 2025-07-10,14:48:26.000,191,11066009,119685,0,1752158905,13872.716679069992,27.507749130003504,53047.274868960005 2025-07-10,14:48:27.000,191,11065990,119685,0,1752158906,13872.723415380002,27.493650870004785,53047.323778800004 2025-07-10,14:48:28.000,191,11066018,119845,0,1752158907,13872.730151689997,27.500700000004144,53047.33775304001 2025-07-10,14:48:29.000,191,11066008,119485,0,1752158908,13872.723415380002,27.458405220000714,53047.33775304001 2025-07-10,14:48:30.000,191,11065982,119765,0,1752158909,13872.682997520002,27.47955260999879,53047.30281744 2025-07-10,14:48:31.000,191,11066002,119804,0,1752158910,13872.682997520002,27.458405220000714,53047.30281744 2025-07-10,14:48:32.000,191,11066008,119565,0,1752158911,13872.669524899997,27.500700000004144,53047.31679168001 2025-07-10,14:48:33.000,191,11065998,119365,0,1752158912,13872.635843349992,27.472503479999432,53047.28185608 2025-07-10,14:48:34.000,191,11066009,119845,0,1752158913,13872.656052279992,27.472503479999432,53047.29583032001 2025-07-10,14:48:35.000,191,11066021,119685,0,1752158914,13872.602161800001,27.458405220000714,53047.274868960005 2025-07-10,14:48:36.000,191,11066016,119605,0,1752158915,13872.622370730001,27.472503479999432,53047.30281744 2025-07-10,14:48:37.000,191,11065989,119765,0,1752158916,13872.656052279992,27.423159570003918,53047.30980456 2025-07-10,14:48:38.000,191,11066044,119565,0,1752158917,13872.608898109997,27.423159570003918,53047.288843199996 2025-07-10,14:48:39.000,191,11066015,119925,0,1752158918,13872.642579660002,27.444306960001995,53047.31679168001 2025-07-10,14:48:40.000,191,11066030,119765,0,1752158919,13872.629107039997,27.493650870004785,53047.31679168001 2025-07-10,14:48:41.000,191,11065991,119605,0,1752158920,13872.588689179996,27.48660173999815,53047.30980456 2025-07-10,14:48:42.000,191,11066026,119804,0,1752158921,13872.635843349992,27.458405220000714,53047.2539076 2025-07-10,14:48:43.000,191,11066006,119845,0,1752158922,13872.649315969997,27.458405220000714,53047.28185608 2025-07-10,14:48:44.000,191,11066065,119685,0,1752158923,13872.635843349992,27.500700000004144,53047.28185608 2025-07-10,14:48:45.000,191,11066045,119485,0,1752158924,13872.608898109997,27.47955260999879,53047.26089472 2025-07-10,14:48:46.000,191,11066006,119485,0,1752158925,13872.622370730001,27.472503479999432,53047.2539076 2025-07-10,14:48:47.000,191,11066011,119765,0,1752158926,13872.642579660002,27.48660173999815,53047.274868960005 2025-07-10,14:48:48.000,191,11066013,119685,0,1752158927,13872.629107039997,27.47955260999879,53047.323778800004 2025-07-10,14:48:49.000,191,11065969,119725,0,1752158928,13872.602161800001,27.500700000004144,53047.344740160006 2025-07-10,14:48:50.000,191,11066022,119804,0,1752158929,13872.642579660002,27.5429947800003,53047.2539076 2025-07-10,14:48:51.000,191,11065994,119645,0,1752158930,13872.656052279992,27.53594565000094,53047.3587144 2025-07-10,14:48:52.000,191,11066053,119645,0,1752158931,13872.649315969997,27.55004390999966,53047.2539076 2025-07-10,14:48:53.000,191,11066004,119605,0,1752158932,13872.602161800001,27.55004390999966,53047.24692048001 2025-07-10,14:48:54.000,191,11065991,119925,0,1752158933,13872.608898109997,27.606436950001807,53047.274868960005 2025-07-10,14:48:55.000,191,11065993,119765,0,1752158934,13872.622370730001,27.620535210000526,53047.344740160006 2025-07-10,14:48:56.000,191,11065968,119405,0,1752158935,13872.608898109997,27.634633469999244,53047.30980456 2025-07-10,14:48:57.000,191,11066035,119565,0,1752158936,13872.629107039997,27.634633469999244,53047.288843199996 2025-07-10,14:48:58.000,191,11066037,119445,0,1752158937,13872.622370730001,27.641682599998603,53047.344740160006 2025-07-10,14:48:59.000,191,11066046,119565,0,1752158938,13872.622370730001,27.641682599998603,53047.344740160006 2025-07-10,14:49:00.000,191,11066050,119245,0,1752158939,13872.561743940001,27.648731729997962,53047.31679168001 2025-07-10,14:49:01.000,191,11066016,119685,0,1752158940,13872.555007629991,27.676928250002675,53047.323778800004 2025-07-10,14:49:02.000,191,11066048,119804,0,1752158941,13872.622370730001,27.683977380002034,53047.30281744 2025-07-10,14:49:03.000,191,11065986,119485,0,1752158942,13872.602161800001,27.691026510001393,53047.31679168001 2025-07-10,14:49:04.000,191,11065992,119685,0,1752158943,13872.615634419992,27.72627215999819,53047.344740160006 2025-07-10,14:49:05.000,191,11066023,119485,0,1752158944,13872.588689179996,27.71217389999947,53047.42159848 2025-07-10,14:49:06.000,191,11066024,119525,0,1752158945,13872.555007629991,27.747419550003542,53047.36570152001 2025-07-10,14:49:07.000,191,11066028,119645,0,1752158946,13872.608898109997,27.76151781000226,53047.33076592 2025-07-10,14:49:08.000,191,11065996,119685,0,1752158947,13872.615634419992,27.71217389999947,53047.3587144 2025-07-10,14:49:09.000,191,11066047,119565,0,1752158948,13872.602161800001,27.740370420004183,53047.37967576 2025-07-10,14:49:10.000,191,11066021,119445,0,1752158949,13872.602161800001,27.7544686800029,53047.40063712 2025-07-10,14:49:11.000,191,11066042,119525,0,1752158950,13872.555007629991,27.76151781000226,53047.46352120001 2025-07-10,14:49:12.000,191,11066036,119925,0,1752158951,13872.555007629991,27.789714329999697,53047.40063712 2025-07-10,14:49:13.000,191,11065994,119685,0,1752158952,13872.581952870001,27.789714329999697,53047.393650000005 2025-07-10,14:49:14.000,191,11065976,119565,0,1752158953,13872.581952870001,27.789714329999697,53047.33775304001 2025-07-10,14:49:15.000,191,11066051,119605,0,1752158954,13872.575216559992,27.782665200000338,53047.3587144 2025-07-10,14:49:16.000,191,11065977,119565,0,1752158955,13872.555007629991,27.789714329999697,53047.323778800004 2025-07-10,14:49:17.000,191,11066036,119685,0,1752158956,13872.561743940001,27.76151781000226,53047.393650000005 2025-07-10,14:49:18.000,191,11065986,119725,0,1752158957,13872.595425489992,27.796763459999056,53047.323778800004 2025-07-10,14:49:19.000,191,11065987,119725,0,1752158958,13872.595425489992,27.782665200000338,53047.323778800004 2025-07-10,14:49:20.000,191,11066031,119365,0,1752158959,13872.561743940001,27.803812589998415,53047.35172728 2025-07-10,14:49:21.000,191,11065995,119485,0,1752158960,13872.568480249996,27.796763459999056,53047.33775304001 2025-07-10,14:49:22.000,191,11066073,119965,0,1752158961,13872.588689179996,27.82495998000377,53047.3587144 2025-07-10,14:49:23.000,191,11066004,119485,0,1752158962,13872.602161800001,27.846107370001846,53047.40063712 2025-07-10,14:49:24.000,191,11066048,119605,0,1752158963,13872.575216559992,27.88135301999864,53047.37268864 2025-07-10,14:49:25.000,191,11066013,119725,0,1752158964,13872.595425489992,27.82495998000377,53047.30980456 2025-07-10,14:49:26.000,191,11066062,119445,0,1752158965,13872.575216559992,27.902500410003995,53047.35172728 2025-07-10,14:49:27.000,191,11066010,119605,0,1752158966,13872.622370730001,27.846107370001846,53047.37268864 2025-07-10,14:49:28.000,191,11065981,119885,0,1752158967,13872.635843349992,27.902500410003995,53047.37967576 2025-07-10,14:49:29.000,191,11066086,119685,0,1752158968,13872.642579660002,27.839058240002487,53047.29583032001 2025-07-10,14:49:30.000,191,11066015,119525,0,1752158969,13872.615634419992,27.867254759999923,53047.344740160006 2025-07-10,14:49:31.000,191,11066050,120005,0,1752158970,13872.575216559992,27.846107370001846,53047.323778800004 2025-07-10,14:49:32.000,191,11066010,119565,0,1752158971,13872.595425489992,27.874303889999283,53047.31679168001 2025-07-10,14:49:33.000,191,11066054,119405,0,1752158972,13872.642579660002,27.853156500001205,53047.344740160006 2025-07-10,14:49:34.000,191,11065980,119845,0,1752158973,13872.682997520002,27.867254759999923,53047.344740160006 2025-07-10,14:49:35.000,191,11066012,119485,0,1752158974,13872.689733829997,27.895451280004636,53047.33775304001 2025-07-10,14:49:36.000,191,11066067,119885,0,1752158975,13872.676261209992,27.860205630000564,53047.31679168001 2025-07-10,14:49:37.000,191,11065998,119804,0,1752158976,13872.682997520002,27.867254759999923,53047.344740160006 2025-07-10,14:49:38.000,191,11066024,119485,0,1752158977,13872.682997520002,27.874303889999283,53047.288843199996 2025-07-10,14:49:39.000,191,11066008,119645,0,1752158978,13872.682997520002,27.860205630000564,53047.344740160006 2025-07-10,14:49:40.000,191,11066004,119845,0,1752158979,13872.662788590002,27.88135301999864,53047.35172728 2025-07-10,14:49:41.000,191,11066085,119645,0,1752158980,13872.629107039997,27.853156500001205,53047.37268864 2025-07-10,14:49:42.000,191,11066000,119565,0,1752158981,13872.682997520002,27.860205630000564,53047.42159848 2025-07-10,14:49:43.000,191,11066053,119565,0,1752158982,13872.682997520002,27.888402149998,53047.38666288001 2025-07-10,14:49:44.000,191,11066014,119445,0,1752158983,13872.669524899997,27.867254759999923,53047.36570152001 2025-07-10,14:49:45.000,191,11066021,119804,0,1752158984,13872.642579660002,27.88135301999864,53047.393650000005 2025-07-10,14:49:46.000,191,11066043,119685,0,1752158985,13872.662788590002,27.902500410003995,53047.40063712 2025-07-10,14:49:47.000,191,11065998,119645,0,1752158986,13872.669524899997,27.860205630000564,53047.456534079996 2025-07-10,14:49:48.000,191,11066033,119925,0,1752158987,13872.696470139992,27.846107370001846,53047.40762424 2025-07-10,14:49:49.000,191,11065995,119565,0,1752158988,13872.703206450002,27.874303889999283,53047.37967576 2025-07-10,14:49:50.000,191,11066003,119685,0,1752158989,13872.649315969997,27.88135301999864,53047.344740160006 2025-07-10,14:49:51.000,191,11066022,119845,0,1752158990,13872.676261209992,27.88135301999864,53047.37967576 2025-07-10,14:49:52.000,191,11065977,119485,0,1752158991,13872.656052279992,27.895451280004636,53047.40762424 2025-07-10,14:49:53.000,191,11066006,119605,0,1752158992,13872.635843349992,27.909549540003354,53047.4285856 2025-07-10,14:49:54.000,191,11065994,119565,0,1752158993,13872.642579660002,27.94479519000015,53047.46352120001 2025-07-10,14:49:55.000,191,11066044,119725,0,1752158994,13872.608898109997,27.94479519000015,53047.40063712 2025-07-10,14:49:56.000,191,11066018,119845,0,1752158995,13872.608898109997,27.972991710004862,53047.442559840005 2025-07-10,14:49:57.000,191,11066059,119725,0,1752158996,13872.642579660002,27.972991710004862,53047.37268864 2025-07-10,14:49:58.000,191,11066056,119804,0,1752158997,13872.602161800001,27.965942579998227,53047.491469680004 2025-07-10,14:49:59.000,191,11066051,119645,0,1752158998,13872.629107039997,27.972991710004862,53047.442559840005 2025-07-10,14:50:00.000,191,11065995,119765,0,1752158999,13872.642579660002,27.95184431999951,53047.4285856 2025-07-10,14:50:01.000,191,11066046,119725,0,1752159000,13872.608898109997,27.95184431999951,53047.40063712 2025-07-10,14:50:02.000,191,11066048,119565,0,1752159001,13872.642579660002,27.95184431999951,53047.42159848 2025-07-10,14:50:03.000,191,11066075,119565,0,1752159002,13872.622370730001,27.98004084000422,53047.47050832 2025-07-10,14:50:04.000,191,11066032,119525,0,1752159003,13872.635843349992,27.99413910000294,53047.47050832 2025-07-10,14:50:05.000,191,11066002,119845,0,1752159004,13872.649315969997,27.98708997000358,53047.48448256001 2025-07-10,14:50:06.000,191,11066002,119485,0,1752159005,13872.649315969997,28.008237360001658,53047.43557272001 2025-07-10,14:50:07.000,191,11066028,119845,0,1752159006,13872.649315969997,28.022335620000376,53047.41461136001 2025-07-10,14:50:08.000,191,11066018,119645,0,1752159007,13872.642579660002,28.008237360001658,53047.43557272001 2025-07-10,14:50:09.000,191,11066024,119645,0,1752159008,13872.676261209992,28.015286490001017,53047.50544392001 2025-07-10,14:50:10.000,191,11066005,119845,0,1752159009,13872.669524899997,28.036433879999095,53047.4984568 2025-07-10,14:50:11.000,191,11066001,119565,0,1752159010,13872.649315969997,28.050532139997813,53047.54037952 2025-07-10,14:50:12.000,191,11065997,119605,0,1752159011,13872.669524899997,28.050532139997813,53047.46352120001 2025-07-10,14:50:13.000,191,11066077,119605,0,1752159012,13872.682997520002,28.050532139997813,53047.442559840005 2025-07-10,14:50:14.000,191,11065973,119605,0,1752159013,13872.676261209992,28.085777790001885,53047.41461136001 2025-07-10,14:50:15.000,191,11065993,119725,0,1752159014,13872.730151689997,28.099876050000603,53047.48448256001 2025-07-10,14:50:16.000,191,11066013,119804,0,1752159015,13872.703206450002,28.106925179999962,53047.47050832 2025-07-10,14:50:17.000,191,11065989,119565,0,1752159016,13872.682997520002,28.135121700004674,53047.47749544 2025-07-10,14:50:18.000,191,11066001,119685,0,1752159017,13872.682997520002,28.12102343999868,53047.442559840005 2025-07-10,14:50:19.000,191,11065969,119605,0,1752159018,13872.696470139992,28.106925179999962,53047.4285856 2025-07-10,14:50:20.000,191,11066064,119845,0,1752159019,13872.736887999992,28.142170830004034,53047.44954696 2025-07-10,14:50:21.000,191,11066002,119325,0,1752159020,13872.736887999992,28.156269090002752,53047.456534079996 2025-07-10,14:50:22.000,191,11066032,119565,0,1752159021,13872.770569549997,28.17036735000147,53047.48448256001 2025-07-10,14:50:23.000,191,11066049,119725,0,1752159022,13872.716679069992,28.18446561000019,53047.46352120001 2025-07-10,14:50:24.000,191,11065966,119845,0,1752159023,13872.730151689997,28.205612999998266,53047.46352120001 2025-07-10,14:50:25.000,191,11066014,119565,0,1752159024,13872.750360619997,28.205612999998266,53047.4984568 2025-07-10,14:50:26.000,191,11066002,119645,0,1752159025,13872.790778479997,28.23380952000298,53047.50544392001 2025-07-10,14:50:27.000,191,11066031,119485,0,1752159026,13872.770569549997,28.240858650002338,53047.491469680004 2025-07-10,14:50:28.000,191,11066047,119685,0,1752159027,13872.763833240002,28.23380952000298,53047.43557272001 2025-07-10,14:50:29.000,191,11066032,119645,0,1752159028,13872.797514789992,28.240858650002338,53047.47749544 2025-07-10,14:50:30.000,191,11065994,120005,0,1752159029,13872.784042170002,28.283153429998492,53047.52640528 2025-07-10,14:50:31.000,191,11065993,119804,0,1752159030,13872.784042170002,28.29020255999785,53047.48448256001 2025-07-10,14:50:32.000,191,11065980,119845,0,1752159031,13872.797514789992,28.311349950003205,53047.50544392001 2025-07-10,14:50:33.000,191,11066014,120005,0,1752159032,13872.817723719993,28.304300820003846,53047.50544392001 2025-07-10,14:50:34.000,191,11066094,120005,0,1752159033,13872.777305859992,28.33954647000064,53047.50544392001 2025-07-10,14:50:35.000,191,11066044,119565,0,1752159034,13872.810987409997,28.3465956,53047.50544392001 2025-07-10,14:50:36.000,191,11066040,119804,0,1752159035,13872.844668960002,28.3465956,53047.52640528 2025-07-10,14:50:37.000,191,11066019,119525,0,1752159036,13872.831196339997,28.33954647000064,53047.51941816 2025-07-10,14:50:38.000,191,11065985,119725,0,1752159037,13872.858141579993,28.367742989998078,53047.55435376001 2025-07-10,14:50:39.000,191,11066003,119645,0,1752159038,13872.878350509993,28.374792120004713,53047.55435376001 2025-07-10,14:50:40.000,191,11065998,119725,0,1752159039,13872.878350509993,28.40298864000215,53047.55435376001 2025-07-10,14:50:41.000,191,11066026,119685,0,1752159040,13872.851405269997,28.381841250004072,53047.52640528 2025-07-10,14:50:42.000,191,11065993,119804,0,1752159041,13872.864877890002,28.374792120004713,53047.53339240001 2025-07-10,14:50:43.000,191,11066037,119405,0,1752159042,13872.864877890002,28.40298864000215,53047.561340880005 2025-07-10,14:50:44.000,191,11065984,119725,0,1752159043,13872.871614199998,28.38889038000343,53047.59627648 2025-07-10,14:50:45.000,191,11065988,119485,0,1752159044,13872.844668960002,28.381841250004072,53047.52640528 2025-07-10,14:50:46.000,191,11065969,119605,0,1752159045,13872.885086820002,28.381841250004072,53047.568328 2025-07-10,14:50:47.000,191,11066032,119485,0,1752159046,13872.885086820002,28.424136030000227,53047.610250720005 2025-07-10,14:50:48.000,191,11065978,119804,0,1752159047,13872.898559439993,28.38889038000343,53047.610250720005 2025-07-10,14:50:49.000,191,11066037,119485,0,1752159048,13872.912032059998,28.424136030000227,53047.63121208001 2025-07-10,14:50:50.000,191,11066051,119685,0,1752159049,13872.938977299993,28.424136030000227,53047.624224959996 2025-07-10,14:50:51.000,191,11066040,119804,0,1752159050,13872.938977299993,28.452332549997664,53047.624224959996 2025-07-10,14:50:52.000,191,11066045,119685,0,1752159051,13872.925504679988,28.452332549997664,53047.65217344001 2025-07-10,14:50:53.000,191,11066017,119765,0,1752159052,13872.959186229993,28.4593816800043,53047.59627648 2025-07-10,14:50:54.000,191,11066069,119965,0,1752159053,13872.932240989998,28.4593816800043,53047.61723784 2025-07-10,14:50:55.000,191,11066041,119804,0,1752159054,13872.938977299993,28.473479940003017,53047.624224959996 2025-07-10,14:50:56.000,191,11065966,119605,0,1752159055,13872.965922539988,28.487578200001735,53047.659160560004 2025-07-10,14:50:57.000,191,11066036,119725,0,1752159056,13872.952449919998,28.52282384999853,53047.65217344001 2025-07-10,14:50:58.000,191,11066016,119845,0,1752159057,13872.925504679988,28.543971240003884,53047.624224959996 2025-07-10,14:50:59.000,191,11065994,119804,0,1752159058,13872.965922539988,28.543971240003884,53047.61723784 2025-07-10,14:51:00.000,191,11066018,119685,0,1752159059,13872.979395159993,28.52282384999853,53047.6381992 2025-07-10,14:51:01.000,191,11065998,120005,0,1752159060,13872.952449919998,28.558069500002603,53047.63121208001 2025-07-10,14:51:02.000,191,11066039,119725,0,1752159061,13872.986131469988,28.551020370003243,53047.65217344001 2025-07-10,14:51:03.000,191,11066039,119885,0,1752159062,13872.992867779998,28.57921689000068,53047.66614768 2025-07-10,14:51:04.000,191,11065997,119725,0,1752159063,13872.999604089993,28.5933151499994,53047.624224959996 2025-07-10,14:51:05.000,191,11066027,119645,0,1752159064,13872.945713609988,28.607413409998117,53047.61723784 2025-07-10,14:51:06.000,191,11065978,119685,0,1752159065,13872.945713609988,28.58626602000004,53047.59627648 2025-07-10,14:51:07.000,191,11066022,119925,0,1752159066,13872.959186229993,28.649708190001547,53047.57531512 2025-07-10,14:51:08.000,191,11066027,119725,0,1752159067,13872.945713609988,28.677904709998984,53047.568328 2025-07-10,14:51:09.000,191,11066005,119804,0,1752159068,13872.938977299993,28.649708190001547,53047.60326360001 2025-07-10,14:51:10.000,191,11065977,119804,0,1752159069,13872.938977299993,28.656757320000906,53047.561340880005 2025-07-10,14:51:11.000,191,11066028,119804,0,1752159070,13872.952449919998,28.706101230003696,53047.55435376001 2025-07-10,14:51:12.000,191,11066071,119645,0,1752159071,13872.945713609988,28.699052100004337,53047.561340880005 2025-07-10,14:51:13.000,191,11066038,119765,0,1752159072,13872.972658849998,28.663806450000266,53047.55435376001 2025-07-10,14:51:14.000,191,11066013,119605,0,1752159073,13872.965922539988,28.670855579999625,53047.610250720005 2025-07-10,14:51:15.000,191,11066008,119804,0,1752159074,13872.945713609988,28.692002969997702,53047.55435376001 2025-07-10,14:51:16.000,191,11066033,119885,0,1752159075,13872.992867779998,28.692002969997702,53047.58230224001 2025-07-10,14:51:17.000,191,11066031,119845,0,1752159076,13872.986131469988,28.720199490002415,53047.58928936 2025-07-10,14:51:18.000,191,11065953,119765,0,1752159077,13872.938977299993,28.713150360003056,53047.6381992 2025-07-10,14:51:19.000,191,11066046,120045,0,1752159078,13872.925504679988,28.713150360003056,53047.624224959996 2025-07-10,14:51:20.000,191,11065997,119605,0,1752159079,13872.938977299993,28.684953839998343,53047.624224959996 2025-07-10,14:51:21.000,191,11066024,119765,0,1752159080,13872.992867779998,28.699052100004337,53047.610250720005 2025-07-10,14:51:22.000,191,11066058,119965,0,1752159081,13873.006340399988,28.734297750001133,53047.659160560004 2025-07-10,14:51:23.000,191,11066001,119885,0,1752159082,13872.992867779998,28.727248620001774,53047.610250720005 2025-07-10,14:51:24.000,191,11066025,119804,0,1752159083,13872.999604089993,28.692002969997702,53047.63121208001 2025-07-10,14:51:25.000,191,11066047,119804,0,1752159084,13872.992867779998,28.663806450000266,53047.659160560004 2025-07-10,14:51:26.000,191,11065970,119925,0,1752159085,13872.992867779998,28.677904709998984,53047.659160560004 2025-07-10,14:51:27.000,191,11065972,119925,0,1752159086,13873.026549329988,28.720199490002415,53047.7080704 2025-07-10,14:51:28.000,191,11066027,119725,0,1752159087,13872.972658849998,28.663806450000266,53047.659160560004 2025-07-10,14:51:29.000,191,11066041,120005,0,1752159088,13872.992867779998,28.656757320000906,53047.680121920006 2025-07-10,14:51:30.000,191,11066029,119765,0,1752159089,13873.046758259989,28.62151167000411,53047.71505752 2025-07-10,14:51:31.000,191,11066007,119845,0,1752159090,13873.040021949993,28.61446254000475,53047.680121920006 2025-07-10,14:51:32.000,191,11066047,119725,0,1752159091,13873.073703499998,28.642659060002188,53047.680121920006 2025-07-10,14:51:33.000,191,11066010,119765,0,1752159092,13873.026549329988,28.63560993000283,53047.66614768 2025-07-10,14:51:34.000,191,11065999,119885,0,1752159093,13873.053494569998,28.607413409998117,53047.680121920006 2025-07-10,14:51:35.000,191,11066047,120085,0,1752159094,13873.033285639998,28.57216776000132,53047.74999312001 2025-07-10,14:51:36.000,191,11066010,119685,0,1752159095,13873.046758259989,28.600364279998757,53047.73601888 2025-07-10,14:51:37.000,191,11065971,120005,0,1752159096,13873.046758259989,28.62151167000411,53047.73601888 2025-07-10,14:51:38.000,191,11066027,119804,0,1752159097,13873.019813019993,28.57216776000132,53047.71505752 2025-07-10,14:51:39.000,191,11065976,119485,0,1752159098,13873.019813019993,28.58626602000004,53047.68710904 2025-07-10,14:51:40.000,191,11066040,119885,0,1752159099,13873.026549329988,28.551020370003243,53047.67313480001 2025-07-10,14:51:41.000,191,11066029,119804,0,1752159100,13873.033285639998,28.57216776000132,53047.69409616 2025-07-10,14:51:42.000,191,11066001,119765,0,1752159101,13873.053494569998,28.57216776000132,53047.6381992 2025-07-10,14:51:43.000,191,11066047,119804,0,1752159102,13873.066967189989,28.536922110004525,53047.659160560004 2025-07-10,14:51:44.000,191,11065999,120165,0,1752159103,13873.019813019993,28.543971240003884,53047.68710904 2025-07-10,14:51:45.000,191,11066047,120005,0,1752159104,13873.033285639998,28.543971240003884,53047.71505752 2025-07-10,14:51:46.000,191,11066033,119925,0,1752159105,13873.033285639998,28.508725589999813,53047.680121920006 2025-07-10,14:51:47.000,191,11066036,119885,0,1752159106,13873.026549329988,28.52987297999789,53047.69409616 2025-07-10,14:51:48.000,191,11065982,119565,0,1752159107,13873.019813019993,28.494627330001094,53047.71505752 2025-07-10,14:51:49.000,191,11066033,119725,0,1752159108,13873.060230879993,28.515774719999172,53047.70108328001 2025-07-10,14:51:50.000,191,11066028,119804,0,1752159109,13873.019813019993,28.508725589999813,53047.71505752 2025-07-10,14:51:51.000,191,11066041,119885,0,1752159110,13873.060230879993,28.536922110004525,53047.729031760005 2025-07-10,14:51:52.000,191,11065997,119765,0,1752159111,13873.026549329988,28.515774719999172,53047.7080704 2025-07-10,14:51:53.000,191,11066047,119804,0,1752159112,13873.033285639998,28.487578200001735,53047.729031760005 2025-07-10,14:51:54.000,191,11066008,119885,0,1752159113,13873.013076709998,28.487578200001735,53047.76396736 2025-07-10,14:51:55.000,191,11065993,119885,0,1752159114,13873.013076709998,28.494627330001094,53047.71505752 2025-07-10,14:51:56.000,191,11066017,120045,0,1752159115,13872.965922539988,28.515774719999172,53047.7080704 2025-07-10,14:51:57.000,191,11066032,119725,0,1752159116,13872.979395159993,28.508725589999813,53047.77095448001 2025-07-10,14:51:58.000,191,11066011,119965,0,1752159117,13873.026549329988,28.452332549997664,53047.70108328001 2025-07-10,14:51:59.000,191,11066077,120165,0,1752159118,13873.026549329988,28.438234289998945,53047.72204464001 2025-07-10,14:52:00.000,191,11066031,119725,0,1752159119,13873.046758259989,28.424136030000227,53047.73601888 2025-07-10,14:52:01.000,191,11066003,119804,0,1752159120,13872.999604089993,28.438234289998945,53047.73601888 2025-07-10,14:52:02.000,191,11065951,120005,0,1752159121,13872.959186229993,28.480529070002376,53047.743006 2025-07-10,14:52:03.000,191,11065996,119565,0,1752159122,13872.979395159993,28.424136030000227,53047.68710904 2025-07-10,14:52:04.000,191,11065992,119804,0,1752159123,13872.972658849998,28.417086900000868,53047.67313480001 2025-07-10,14:52:05.000,191,11066014,119925,0,1752159124,13872.965922539988,28.39593951000279,53047.67313480001 2025-07-10,14:52:06.000,191,11066059,119965,0,1752159125,13872.959186229993,28.38889038000343,53047.743006 2025-07-10,14:52:07.000,191,11066062,119965,0,1752159126,13872.972658849998,28.431185159999586,53047.78492872 2025-07-10,14:52:08.000,191,11066032,120085,0,1752159127,13872.979395159993,28.40298864000215,53047.79890296001 2025-07-10,14:52:09.000,191,11065971,119845,0,1752159128,13872.979395159993,28.41003777000151,53047.75698024 2025-07-10,14:52:10.000,191,11066060,119925,0,1752159129,13872.986131469988,28.381841250004072,53047.826851440004 2025-07-10,14:52:11.000,191,11066019,120085,0,1752159130,13872.965922539988,28.367742989998078,53047.84082568001 2025-07-10,14:52:12.000,191,11066008,120085,0,1752159131,13872.979395159993,28.35364472999936,53047.8128772 2025-07-10,14:52:13.000,191,11066012,119885,0,1752159132,13873.006340399988,28.35364472999936,53047.85479992 2025-07-10,14:52:14.000,191,11065995,119885,0,1752159133,13873.006340399988,28.3465956,53047.79890296001 2025-07-10,14:52:15.000,191,11066003,119925,0,1752159134,13872.979395159993,28.33954647000064,53047.826851440004 2025-07-10,14:52:16.000,191,11065999,120085,0,1752159135,13872.986131469988,28.311349950003205,53047.84082568001 2025-07-10,14:52:17.000,191,11066029,120005,0,1752159136,13873.013076709998,28.33954647000064,53047.79890296001 2025-07-10,14:52:18.000,191,11065967,119845,0,1752159137,13872.979395159993,28.3465956,53047.79191584 2025-07-10,14:52:19.000,191,11066053,120165,0,1752159138,13872.945713609988,28.304300820003846,53047.84082568001 2025-07-10,14:52:20.000,191,11065970,120085,0,1752159139,13872.945713609988,28.283153429998492,53047.826851440004 2025-07-10,14:52:21.000,191,11065995,120125,0,1752159140,13872.979395159993,28.311349950003205,53047.79890296001 2025-07-10,14:52:22.000,191,11065967,119925,0,1752159141,13872.959186229993,28.297251690004487,53047.8128772 2025-07-10,14:52:23.000,191,11066077,119965,0,1752159142,13872.979395159993,28.254956910001056,53047.81986432001 2025-07-10,14:52:24.000,191,11065979,119965,0,1752159143,13872.972658849998,28.240858650002338,53047.83383856 2025-07-10,14:52:25.000,191,11066057,120125,0,1752159144,13872.945713609988,28.240858650002338,53047.86178704 2025-07-10,14:52:26.000,191,11065985,120005,0,1752159145,13872.986131469988,28.254956910001056,53047.826851440004 2025-07-10,14:52:27.000,191,11066010,119925,0,1752159146,13872.965922539988,28.269055169999774,53047.84082568001 2025-07-10,14:52:28.000,191,11065990,119965,0,1752159147,13872.965922539988,28.23380952000298,53047.826851440004 2025-07-10,14:52:29.000,191,11066008,120085,0,1752159148,13872.959186229993,28.23380952000298,53047.8128772 2025-07-10,14:52:30.000,191,11065942,119725,0,1752159149,13872.945713609988,28.254956910001056,53047.84082568001 2025-07-10,14:52:31.000,191,11065997,120085,0,1752159150,13873.019813019993,28.23380952000298,53047.88973552001 2025-07-10,14:52:32.000,191,11065989,119885,0,1752159151,13873.006340399988,28.254956910001056,53047.847812800006 2025-07-10,14:52:33.000,191,11066005,119725,0,1752159152,13872.999604089993,28.23380952000298,53047.896722640005 2025-07-10,14:52:34.000,191,11066039,119725,0,1752159153,13872.992867779998,28.247907780001697,53047.91768400001 2025-07-10,14:52:35.000,191,11065992,119804,0,1752159154,13873.019813019993,28.240858650002338,53047.90370976 2025-07-10,14:52:36.000,191,11066019,120005,0,1752159155,13873.006340399988,28.269055169999774,53047.96659384001 2025-07-10,14:52:37.000,191,11065975,120085,0,1752159156,13872.999604089993,28.240858650002338,53047.91768400001 2025-07-10,14:52:38.000,191,11066041,119885,0,1752159157,13872.979395159993,28.262006040000415,53047.91069688 2025-07-10,14:52:39.000,191,11065983,119885,0,1752159158,13872.992867779998,28.2126621300049,53047.97358096 2025-07-10,14:52:40.000,191,11066043,120125,0,1752159159,13872.965922539988,28.198563869998907,53047.93864536001 2025-07-10,14:52:41.000,191,11066000,119925,0,1752159160,13872.992867779998,28.22676039000362,53047.93165824 2025-07-10,14:52:42.000,191,11065995,119885,0,1752159161,13872.979395159993,28.21971126000426,53047.9526196 2025-07-10,14:52:43.000,191,11066069,119885,0,1752159162,13872.945713609988,28.21971126000426,53047.945632480005 2025-07-10,14:52:44.000,191,11065982,119925,0,1752159163,13872.979395159993,28.21971126000426,53047.9526196 2025-07-10,14:52:45.000,191,11066012,120125,0,1752159164,13872.999604089993,28.22676039000362,53047.97358096 2025-07-10,14:52:46.000,191,11066030,119885,0,1752159165,13872.986131469988,28.191514739999548,53047.97358096 2025-07-10,14:52:47.000,191,11066062,119845,0,1752159166,13872.979395159993,28.198563869998907,53047.9526196 2025-07-10,14:52:48.000,191,11066023,119845,0,1752159167,13872.972658849998,28.2126621300049,53047.98056808 2025-07-10,14:52:49.000,191,11066014,120045,0,1752159168,13872.952449919998,28.21971126000426,53047.93864536001 2025-07-10,14:52:50.000,191,11066050,120045,0,1752159169,13872.986131469988,28.254956910001056,53047.994542320004 2025-07-10,14:52:51.000,191,11066077,120045,0,1752159170,13872.952449919998,28.240858650002338,53047.95960672 2025-07-10,14:52:52.000,191,11066023,120205,0,1752159171,13872.979395159993,28.198563869998907,53047.93165824 2025-07-10,14:52:53.000,191,11065994,120125,0,1752159172,13872.965922539988,28.2126621300049,53047.96659384001 2025-07-10,14:52:54.000,191,11066004,119925,0,1752159173,13872.972658849998,28.198563869998907,53047.9526196 2025-07-10,14:52:55.000,191,11066010,120205,0,1752159174,13872.992867779998,28.2126621300049,53047.96659384001 2025-07-10,14:52:56.000,191,11065994,120325,0,1752159175,13872.959186229993,28.22676039000362,53047.9526196 2025-07-10,14:52:57.000,191,11066031,120165,0,1752159176,13872.952449919998,28.23380952000298,53047.93165824 2025-07-10,14:52:58.000,191,11066050,120125,0,1752159177,13872.912032059998,28.22676039000362,53047.9526196 2025-07-10,14:52:59.000,191,11066011,119965,0,1752159178,13872.891823129998,28.254956910001056,53047.93864536001 2025-07-10,14:53:00.000,191,11066011,119965,0,1752159179,13872.878350509993,28.240858650002338,53047.96659384001 2025-07-10,14:53:01.000,191,11065958,119645,0,1752159180,13872.885086820002,28.254956910001056,53047.994542320004 2025-07-10,14:53:02.000,191,11065994,119804,0,1752159181,13872.905295750003,28.276104299999133,53048.015503680006 2025-07-10,14:53:03.000,191,11066049,120005,0,1752159182,13872.905295750003,28.283153429998492,53047.95960672 2025-07-10,14:53:04.000,191,11066042,120085,0,1752159183,13872.871614199998,28.297251690004487,53047.98755520001 2025-07-10,14:53:05.000,191,11066014,120125,0,1752159184,13872.938977299993,28.304300820003846,53047.97358096 2025-07-10,14:53:06.000,191,11066008,120005,0,1752159185,13872.912032059998,28.283153429998492,53047.93864536001 2025-07-10,14:53:07.000,191,11066014,119965,0,1752159186,13872.932240989998,28.325448210001923,53047.95960672 2025-07-10,14:53:08.000,191,11066039,119965,0,1752159187,13872.938977299993,28.318399080002564,53047.98755520001 2025-07-10,14:53:09.000,191,11066035,120245,0,1752159188,13872.898559439993,28.325448210001923,53048.00851656001 2025-07-10,14:53:10.000,191,11066058,119965,0,1752159189,13872.952449919998,28.3465956,53047.994542320004 2025-07-10,14:53:11.000,191,11066035,120005,0,1752159190,13872.965922539988,28.367742989998078,53047.98056808 2025-07-10,14:53:12.000,191,11066078,120045,0,1752159191,13872.965922539988,28.381841250004072,53047.98755520001 2025-07-10,14:53:13.000,191,11066030,119925,0,1752159192,13872.945713609988,28.381841250004072,53048.05742640001 2025-07-10,14:53:14.000,191,11066044,119725,0,1752159193,13872.952449919998,28.38889038000343,53047.98056808 2025-07-10,14:53:15.000,191,11066022,119965,0,1752159194,13872.918768369993,28.38889038000343,53047.98056808 2025-07-10,14:53:16.000,191,11066051,119685,0,1752159195,13872.938977299993,28.374792120004713,53047.93864536001 2025-07-10,14:53:17.000,191,11066064,120245,0,1752159196,13872.979395159993,28.374792120004713,53048.02947792 2025-07-10,14:53:18.000,191,11066056,119804,0,1752159197,13873.013076709998,28.367742989998078,53048.02947792 2025-07-10,14:53:19.000,191,11066030,120045,0,1752159198,13872.972658849998,28.39593951000279,53048.015503680006 2025-07-10,14:53:20.000,191,11066071,120125,0,1752159199,13873.013076709998,28.367742989998078,53047.98056808 2025-07-10,14:53:21.000,191,11066060,119725,0,1752159200,13872.992867779998,28.39593951000279,53048.015503680006 2025-07-10,14:53:22.000,191,11066081,120005,0,1752159201,13873.019813019993,28.424136030000227,53048.05742640001 2025-07-10,14:53:23.000,191,11066042,120245,0,1752159202,13873.026549329988,28.445283419998304,53048.08537488001 2025-07-10,14:53:24.000,191,11066043,119765,0,1752159203,13873.013076709998,28.4593816800043,53048.09934912 2025-07-10,14:53:25.000,191,11066020,120205,0,1752159204,13873.019813019993,28.417086900000868,53048.10633624001 2025-07-10,14:53:26.000,191,11066042,120085,0,1752159205,13873.033285639998,28.452332549997664,53048.07838776 2025-07-10,14:53:27.000,191,11066030,120045,0,1752159206,13873.046758259989,28.452332549997664,53048.05742640001 2025-07-10,14:53:28.000,191,11066047,120045,0,1752159207,13873.026549329988,28.4593816800043,53048.05742640001 2025-07-10,14:53:29.000,191,11066018,120165,0,1752159208,13872.992867779998,28.480529070002376,53047.98056808 2025-07-10,14:53:30.000,191,11065999,119804,0,1752159209,13873.006340399988,28.501676460000454,53048.02947792 2025-07-10,14:53:31.000,191,11066046,119804,0,1752159210,13872.979395159993,28.515774719999172,53047.97358096 2025-07-10,14:53:32.000,191,11066008,120045,0,1752159211,13872.992867779998,28.52282384999853,53048.00851656001 2025-07-10,14:53:33.000,191,11066045,120045,0,1752159212,13873.006340399988,28.508725589999813,53048.0224908 2025-07-10,14:53:34.000,191,11065996,120125,0,1752159213,13872.986131469988,28.536922110004525,53047.95960672 2025-07-10,14:53:35.000,191,11066051,120125,0,1752159214,13873.006340399988,28.558069500002603,53048.00851656001 2025-07-10,14:53:36.000,191,11066055,120005,0,1752159215,13873.013076709998,28.558069500002603,53048.0224908 2025-07-10,14:53:37.000,191,11065993,120165,0,1752159216,13873.026549329988,28.52987297999789,53047.90370976 2025-07-10,14:53:38.000,191,11066070,119925,0,1752159217,13873.013076709998,28.551020370003243,53047.994542320004 2025-07-10,14:53:39.000,191,11066008,119965,0,1752159218,13873.006340399988,28.558069500002603,53047.98755520001 2025-07-10,14:53:40.000,191,11066045,119925,0,1752159219,13872.979395159993,28.58626602000004,53047.93165824 2025-07-10,14:53:41.000,191,11066018,120405,0,1752159220,13872.965922539988,28.558069500002603,53047.945632480005 2025-07-10,14:53:42.000,191,11066020,120085,0,1752159221,13872.938977299993,28.551020370003243,53047.93864536001 2025-07-10,14:53:43.000,191,11065980,120045,0,1752159222,13872.945713609988,28.57921689000068,53047.945632480005 2025-07-10,14:53:44.000,191,11066020,120245,0,1752159223,13872.959186229993,28.57216776000132,53047.97358096 2025-07-10,14:53:45.000,191,11065969,120285,0,1752159224,13872.965922539988,28.56511863000196,53047.95960672 2025-07-10,14:53:46.000,191,11066030,119965,0,1752159225,13872.999604089993,28.5933151499994,53048.0224908 2025-07-10,14:53:47.000,191,11066007,119925,0,1752159226,13872.979395159993,28.58626602000004,53047.95960672 2025-07-10,14:53:48.000,191,11066019,120085,0,1752159227,13872.932240989998,28.58626602000004,53047.93165824 2025-07-10,14:53:49.000,191,11065984,120165,0,1752159228,13872.945713609988,28.57921689000068,53047.97358096 2025-07-10,14:53:50.000,191,11066034,120205,0,1752159229,13872.925504679988,28.61446254000475,53047.9526196 2025-07-10,14:53:51.000,191,11066012,120005,0,1752159230,13872.878350509993,28.5933151499994,53047.91069688 2025-07-10,14:53:52.000,191,11066009,119965,0,1752159231,13872.905295750003,28.57216776000132,53047.92467112 2025-07-10,14:53:53.000,191,11066039,120165,0,1752159232,13872.878350509993,28.57921689000068,53047.91069688 2025-07-10,14:53:54.000,191,11066025,120205,0,1752159233,13872.891823129998,28.551020370003243,53047.90370976 2025-07-10,14:53:55.000,191,11066041,120165,0,1752159234,13872.891823129998,28.52987297999789,53047.92467112 2025-07-10,14:53:56.000,191,11066061,120085,0,1752159235,13872.858141579993,28.56511863000196,53047.9526196 2025-07-10,14:53:57.000,191,11066057,120125,0,1752159236,13872.804251100002,28.57216776000132,53047.8827484 2025-07-10,14:53:58.000,191,11066000,119965,0,1752159237,13872.777305859992,28.57216776000132,53047.847812800006 2025-07-10,14:53:59.000,191,11065987,120085,0,1752159238,13872.790778479997,28.551020370003243,53047.86877416001 2025-07-10,14:54:00.000,191,11065984,119845,0,1752159239,13872.770569549997,28.57216776000132,53047.86877416001 2025-07-10,14:54:01.000,191,11066031,120125,0,1752159240,13872.763833240002,28.551020370003243,53047.93864536001 2025-07-10,14:54:02.000,191,11066055,120365,0,1752159241,13872.784042170002,28.58626602000004,53047.92467112 2025-07-10,14:54:03.000,191,11066046,120005,0,1752159242,13872.743624310002,28.57921689000068,53047.91069688 2025-07-10,14:54:04.000,191,11065994,120045,0,1752159243,13872.784042170002,28.551020370003243,53047.93165824 2025-07-10,14:54:05.000,191,11066005,120205,0,1752159244,13872.790778479997,28.600364279998757,53047.93165824 2025-07-10,14:54:06.000,191,11066035,120205,0,1752159245,13872.763833240002,28.607413409998117,53047.92467112 2025-07-10,14:54:07.000,191,11066035,120205,0,1752159246,13872.709942759997,28.607413409998117,53047.91768400001 2025-07-10,14:54:08.000,191,11066023,120165,0,1752159247,13872.709942759997,28.607413409998117,53047.90370976 2025-07-10,14:54:09.000,191,11066039,120165,0,1752159248,13872.662788590002,28.57921689000068,53047.83383856 2025-07-10,14:54:10.000,191,11066063,119925,0,1752159249,13872.629107039997,28.5933151499994,53047.826851440004 2025-07-10,14:54:11.000,191,11065955,120165,0,1752159250,13872.649315969997,28.57216776000132,53047.79890296001 2025-07-10,14:54:12.000,191,11066054,120165,0,1752159251,13872.622370730001,28.607413409998117,53047.76396736 2025-07-10,14:54:13.000,191,11065995,119885,0,1752159252,13872.689733829997,28.600364279998757,53047.81986432001 2025-07-10,14:54:14.000,191,11065977,120165,0,1752159253,13872.649315969997,28.57921689000068,53047.77095448001 2025-07-10,14:54:15.000,191,11066047,120165,0,1752159254,13872.602161800001,28.61446254000475,53047.77095448001 2025-07-10,14:54:16.000,191,11066061,120085,0,1752159255,13872.622370730001,28.56511863000196,53047.79191584 2025-07-10,14:54:17.000,191,11065979,120045,0,1752159256,13872.622370730001,28.536922110004525,53047.79890296001 2025-07-10,14:54:18.000,191,11066040,119965,0,1752159257,13872.595425489992,28.543971240003884,53047.77095448001 2025-07-10,14:54:19.000,191,11066041,120005,0,1752159258,13872.595425489992,28.551020370003243,53047.77095448001 2025-07-10,14:54:20.000,191,11066029,119804,0,1752159259,13872.581952870001,28.558069500002603,53047.77095448001 2025-07-10,14:54:21.000,191,11066039,120165,0,1752159260,13872.561743940001,28.543971240003884,53047.777941600005 2025-07-10,14:54:22.000,191,11066029,119925,0,1752159261,13872.548271319996,28.551020370003243,53047.79890296001 2025-07-10,14:54:23.000,191,11065995,120005,0,1752159262,13872.521326080001,28.543971240003884,53047.743006 2025-07-10,14:54:24.000,191,11066007,119885,0,1752159263,13872.528062389996,28.52987297999789,53047.75698024 2025-07-10,14:54:25.000,191,11066026,120125,0,1752159264,13872.507853459996,28.543971240003884,53047.729031760005 2025-07-10,14:54:26.000,191,11066006,120325,0,1752159265,13872.541535010001,28.52282384999853,53047.743006 2025-07-10,14:54:27.000,191,11065982,120205,0,1752159266,13872.494380839991,28.515774719999172,53047.73601888 2025-07-10,14:54:28.000,191,11066041,119765,0,1752159267,13872.474171909991,28.52282384999853,53047.71505752 2025-07-10,14:54:29.000,191,11066045,120005,0,1752159268,13872.467435599996,28.536922110004525,53047.75698024 2025-07-10,14:54:30.000,191,11066038,120165,0,1752159269,13872.487644529996,28.558069500002603,53047.72204464001 2025-07-10,14:54:31.000,191,11065949,120045,0,1752159270,13872.467435599996,28.52282384999853,53047.743006 2025-07-10,14:54:32.000,191,11065990,120085,0,1752159271,13872.46069929,28.543971240003884,53047.743006 2025-07-10,14:54:33.000,191,11066025,120165,0,1752159272,13872.474171909991,28.56511863000196,53047.78492872 2025-07-10,14:54:34.000,191,11065987,120085,0,1752159273,13872.501117150001,28.536922110004525,53047.777941600005 2025-07-10,14:54:35.000,191,11066035,120205,0,1752159274,13872.534798699991,28.543971240003884,53047.729031760005 2025-07-10,14:54:36.000,191,11066014,120165,0,1752159275,13872.474171909991,28.543971240003884,53047.73601888 2025-07-10,14:54:37.000,191,11066062,120165,0,1752159276,13872.474171909991,28.52282384999853,53047.73601888 2025-07-10,14:54:38.000,191,11066028,120285,0,1752159277,13872.467435599996,28.52987297999789,53047.75698024 2025-07-10,14:54:39.000,191,11066014,120125,0,1752159278,13872.48090822,28.536922110004525,53047.73601888 2025-07-10,14:54:40.000,191,11066029,120285,0,1752159279,13872.46069929,28.543971240003884,53047.7080704 2025-07-10,14:54:41.000,191,11065991,120165,0,1752159280,13872.42028143,28.58626602000004,53047.66614768 2025-07-10,14:54:42.000,191,11066061,120405,0,1752159281,13872.467435599996,28.57216776000132,53047.78492872 2025-07-10,14:54:43.000,191,11066063,120005,0,1752159282,13872.467435599996,28.57921689000068,53047.77095448001 2025-07-10,14:54:44.000,191,11066035,120205,0,1752159283,13872.433754049991,28.56511863000196,53047.76396736 2025-07-10,14:54:45.000,191,11066048,120245,0,1752159284,13872.427017739996,28.551020370003243,53047.729031760005 2025-07-10,14:54:46.000,191,11066028,120445,0,1752159285,13872.42028143,28.58626602000004,53047.777941600005 2025-07-10,14:54:47.000,191,11066013,120045,0,1752159286,13872.41354511999,28.61446254000475,53047.74999312001 2025-07-10,14:54:48.000,191,11066001,120445,0,1752159287,13872.386599879996,28.5933151499994,53047.78492872 2025-07-10,14:54:49.000,191,11066033,120285,0,1752159288,13872.406808809996,28.600364279998757,53047.777941600005 2025-07-10,14:54:50.000,191,11066053,120125,0,1752159289,13872.37986357,28.62151167000411,53047.75698024 2025-07-10,14:54:51.000,191,11066061,120005,0,1752159290,13872.37312725999,28.62856080000347,53047.743006 2025-07-10,14:54:52.000,191,11066050,120165,0,1752159291,13872.37986357,28.642659060002188,53047.73601888 2025-07-10,14:54:53.000,191,11065996,120325,0,1752159292,13872.366390949996,28.656757320000906,53047.729031760005 2025-07-10,14:54:54.000,191,11065980,120205,0,1752159293,13872.37986357,28.656757320000906,53047.76396736 2025-07-10,14:54:55.000,191,11066012,120325,0,1752159294,13872.35965464,28.663806450000266,53047.77095448001 2025-07-10,14:54:56.000,191,11066062,120045,0,1752159295,13872.325973089995,28.720199490002415,53047.71505752 2025-07-10,14:54:57.000,191,11066030,120245,0,1752159296,13872.33944571,28.692002969997702,53047.71505752 2025-07-10,14:54:58.000,191,11066044,120285,0,1752159297,13872.366390949996,28.706101230003696,53047.75698024 2025-07-10,14:54:59.000,191,11066052,119965,0,1752159298,13872.37312725999,28.720199490002415,53047.78492872 2025-07-10,14:55:00.000,191,11066018,120205,0,1752159299,13872.366390949996,28.76249426999857,53047.77095448001 2025-07-10,14:55:01.000,191,11066089,119804,0,1752159300,13872.35291832999,28.76954339999793,53047.77095448001 2025-07-10,14:55:02.000,191,11066045,120245,0,1752159301,13872.37986357,28.783641660003923,53047.80589008 2025-07-10,14:55:03.000,191,11066066,120125,0,1752159302,13872.37986357,28.79773992000264,53047.77095448001 2025-07-10,14:55:04.000,191,11066000,120245,0,1752159303,13872.39333618999,28.804789050002,53047.729031760005 2025-07-10,14:55:05.000,191,11066023,120205,0,1752159304,13872.406808809996,28.79773992000264,53047.77095448001 2025-07-10,14:55:06.000,191,11065996,120165,0,1752159305,13872.427017739996,28.825936440000078,53047.77095448001 2025-07-10,14:55:07.000,191,11066023,120085,0,1752159306,13872.39333618999,28.81888731000072,53047.777941600005 2025-07-10,14:55:08.000,191,11066079,119804,0,1752159307,13872.37986357,28.832985569999437,53047.79890296001 2025-07-10,14:55:09.000,191,11066036,120365,0,1752159308,13872.35965464,28.86118209000415,53047.78492872 2025-07-10,14:55:10.000,191,11065991,120285,0,1752159309,13872.366390949996,28.86823122000351,53047.8128772 2025-07-10,14:55:11.000,191,11065997,120085,0,1752159310,13872.386599879996,28.882329480002227,53047.74999312001 2025-07-10,14:55:12.000,191,11065995,120165,0,1752159311,13872.35291832999,28.889378610001586,53047.75698024 2025-07-10,14:55:13.000,191,11066059,120165,0,1752159312,13872.33944571,28.86823122000351,53047.76396736 2025-07-10,14:55:14.000,191,11066064,120205,0,1752159313,13872.35291832999,28.875280350002868,53047.78492872 2025-07-10,14:55:15.000,191,11066074,120205,0,1752159314,13872.29229153999,28.86823122000351,53047.76396736 2025-07-10,14:55:16.000,191,11066027,119965,0,1752159315,13872.27881892,28.85413296000479,53047.71505752 2025-07-10,14:55:17.000,191,11066058,119965,0,1752159316,13872.285555229995,28.86118209000415,53047.75698024 2025-07-10,14:55:18.000,191,11066043,120365,0,1752159317,13872.285555229995,28.847083829998155,53047.729031760005 2025-07-10,14:55:19.000,191,11066054,120365,0,1752159318,13872.25187367999,28.840034699998796,53047.743006 2025-07-10,14:55:20.000,191,11066069,120325,0,1752159319,13872.25860999,28.85413296000479,53047.743006 2025-07-10,14:55:21.000,191,11066063,120285,0,1752159320,13872.27881892,28.882329480002227,53047.77095448001 2025-07-10,14:55:22.000,191,11066001,120205,0,1752159321,13872.285555229995,28.896427740000945,53047.78492872 2025-07-10,14:55:23.000,191,11066011,120405,0,1752159322,13872.285555229995,28.889378610001586,53047.743006 2025-07-10,14:55:24.000,191,11066011,120205,0,1752159323,13872.27208260999,28.896427740000945,53047.77095448001 2025-07-10,14:55:25.000,191,11066067,120045,0,1752159324,13872.29902785,28.910525999999663,53047.71505752 2025-07-10,14:55:26.000,191,11066082,120245,0,1752159325,13872.29229153999,28.910525999999663,53047.75698024 2025-07-10,14:55:27.000,191,11065996,120005,0,1752159326,13872.265346299995,28.945771650003735,53047.77095448001 2025-07-10,14:55:28.000,191,11066012,120205,0,1752159327,13872.29229153999,28.917575129999022,53047.777941600005 2025-07-10,14:55:29.000,191,11066035,120045,0,1752159328,13872.25860999,28.938722520004376,53047.79191584 2025-07-10,14:55:30.000,191,11066066,120245,0,1752159329,13872.27208260999,28.99511555999925,53047.826851440004 2025-07-10,14:55:31.000,191,11066048,120485,0,1752159330,13872.29229153999,28.952820780003094,53047.78492872 2025-07-10,14:55:32.000,191,11066088,120245,0,1752159331,13872.27208260999,29.009213819997967,53047.8128772 2025-07-10,14:55:33.000,191,11066093,120645,0,1752159332,13872.31250046999,28.98806642999989,53047.79191584 2025-07-10,14:55:34.000,191,11066074,120285,0,1752159333,13872.27208260999,29.016262950004602,53047.83383856 2025-07-10,14:55:35.000,191,11066045,120125,0,1752159334,13872.23840106,29.03036121000332,53047.847812800006 2025-07-10,14:55:36.000,191,11066044,120485,0,1752159335,13872.25860999,29.03036121000332,53047.826851440004 2025-07-10,14:55:37.000,191,11066005,120205,0,1752159336,13872.25860999,28.98101730000053,53047.8128772 2025-07-10,14:55:38.000,191,11066065,119804,0,1752159337,13872.27208260999,29.02331208000396,53047.84082568001 2025-07-10,14:55:39.000,191,11065998,120285,0,1752159338,13872.27208260999,29.009213819997967,53047.83383856 2025-07-10,14:55:40.000,191,11066086,120205,0,1752159339,13872.25860999,29.009213819997967,53047.875761280004 2025-07-10,14:55:41.000,191,11066003,120245,0,1752159340,13872.25187367999,29.02331208000396,53047.84082568001 2025-07-10,14:55:42.000,191,11066039,120125,0,1752159341,13872.25187367999,29.02331208000396,53047.847812800006 2025-07-10,14:55:43.000,191,11066046,120245,0,1752159342,13872.21819213,29.016262950004602,53047.86877416001 2025-07-10,14:55:44.000,191,11066036,120165,0,1752159343,13872.265346299995,29.03036121000332,53047.83383856 2025-07-10,14:55:45.000,191,11066078,120525,0,1752159344,13872.204719509995,29.02331208000396,53047.74999312001 2025-07-10,14:55:46.000,191,11066061,120485,0,1752159345,13872.17777427,29.009213819997967,53047.75698024 2025-07-10,14:55:47.000,191,11066002,120525,0,1752159346,13872.144092719995,29.002164689998608,53047.74999312001 2025-07-10,14:55:48.000,191,11066058,120245,0,1752159347,13872.13062009999,29.02331208000396,53047.76396736 2025-07-10,14:55:49.000,191,11066023,120485,0,1752159348,13872.123883789995,29.016262950004602,53047.81986432001 2025-07-10,14:55:50.000,191,11066074,120285,0,1752159349,13872.1979832,29.002164689998608,53047.743006 2025-07-10,14:55:51.000,191,11066025,120445,0,1752159350,13872.15756534,29.065606860000116,53047.79890296001 2025-07-10,14:55:52.000,191,11066016,120485,0,1752159351,13872.11714748,29.051508600001398,53047.74999312001 2025-07-10,14:55:53.000,191,11066074,120285,0,1752159352,13872.13735641,29.03036121000332,53047.79191584 2025-07-10,14:55:54.000,191,11066012,120165,0,1752159353,13872.123883789995,29.016262950004602,53047.74999312001 2025-07-10,14:55:55.000,191,11066021,120325,0,1752159354,13872.13062009999,29.02331208000396,53047.743006 2025-07-10,14:55:56.000,191,11066011,120565,0,1752159355,13872.11041116999,28.98101730000053,53047.73601888 2025-07-10,14:55:57.000,191,11066062,120245,0,1752159356,13872.083465929994,29.002164689998608,53047.729031760005 2025-07-10,14:55:58.000,191,11066079,120205,0,1752159357,13872.043048069994,28.99511555999925,53047.70108328001 2025-07-10,14:55:59.000,191,11065954,120165,0,1752159358,13872.02957544999,28.97396817000117,53047.71505752 2025-07-10,14:56:00.000,191,11065994,120125,0,1752159359,13872.043048069994,28.959869910002453,53047.69409616 2025-07-10,14:56:01.000,191,11066028,120405,0,1752159360,13872.036311759999,28.966919040001812,53047.729031760005 2025-07-10,14:56:02.000,191,11066050,120045,0,1752159361,13872.05652069,28.93167338999774,53047.70108328001 2025-07-10,14:56:03.000,191,11066029,120165,0,1752159362,13872.022839139994,28.93167338999774,53047.71505752 2025-07-10,14:56:04.000,191,11066075,119965,0,1752159363,13871.995893899999,28.917575129999022,53047.68710904 2025-07-10,14:56:05.000,191,11066061,120125,0,1752159364,13871.995893899999,28.92462425999838,53047.72204464001 2025-07-10,14:56:06.000,191,11066053,120165,0,1752159365,13871.935267109999,28.910525999999663,53047.66614768 2025-07-10,14:56:07.000,191,11066013,120205,0,1752159366,13871.915058179999,28.889378610001586,53047.680121920006 2025-07-10,14:56:08.000,191,11066032,120085,0,1752159367,13871.908321869989,28.903476870000304,53047.6381992 2025-07-10,14:56:09.000,191,11065977,120485,0,1752159368,13871.928530799989,28.903476870000304,53047.60326360001 2025-07-10,14:56:10.000,191,11066072,120325,0,1752159369,13871.874640319998,28.910525999999663,53047.59627648 2025-07-10,14:56:11.000,191,11066086,120485,0,1752159370,13871.867904009989,28.882329480002227,53047.610250720005 2025-07-10,14:56:12.000,191,11066053,120485,0,1752159371,13871.847695079989,28.875280350002868,53047.52640528 2025-07-10,14:56:13.000,191,11065992,120165,0,1752159372,13871.827486149989,28.875280350002868,53047.55435376001 2025-07-10,14:56:14.000,191,11066010,120085,0,1752159373,13871.814013529998,28.875280350002868,53047.512431040006 2025-07-10,14:56:15.000,191,11065984,120245,0,1752159374,13871.827486149989,28.85413296000479,53047.4984568 2025-07-10,14:56:16.000,191,11066014,120325,0,1752159375,13871.800540909993,28.840034699998796,53047.50544392001 2025-07-10,14:56:17.000,191,11065945,120285,0,1752159376,13871.807277219988,28.847083829998155,53047.50544392001 2025-07-10,14:56:18.000,191,11065974,120085,0,1752159377,13871.793804599998,28.882329480002227,53047.52640528 2025-07-10,14:56:19.000,191,11065958,120045,0,1752159378,13871.773595669998,28.86823122000351,53047.47050832 2025-07-10,14:56:20.000,191,11066017,120125,0,1752159379,13871.726441499988,28.86118209000415,53047.4984568 2025-07-10,14:56:21.000,191,11065998,120285,0,1752159380,13871.686023640003,28.86118209000415,53047.44954696 2025-07-10,14:56:22.000,191,11066005,120325,0,1752159381,13871.712968879998,28.832985569999437,53047.393650000005 2025-07-10,14:56:23.000,191,11066021,120205,0,1752159382,13871.679287329993,28.840034699998796,53047.44954696 2025-07-10,14:56:24.000,191,11065995,120285,0,1752159383,13871.692759949998,28.832985569999437,53047.42159848 2025-07-10,14:56:25.000,191,11066028,120765,0,1752159384,13871.638869469993,28.825936440000078,53047.40063712 2025-07-10,14:56:26.000,191,11065998,120445,0,1752159385,13871.605187920002,28.840034699998796,53047.31679168001 2025-07-10,14:56:27.000,191,11065992,120285,0,1752159386,13871.638869469993,28.840034699998796,53047.41461136001 2025-07-10,14:56:28.000,191,11065960,120285,0,1752159387,13871.652342089998,28.804789050002,53047.4285856 2025-07-10,14:56:29.000,191,11066004,120485,0,1752159388,13871.611924229997,28.81183818000136,53047.43557272001 2025-07-10,14:56:30.000,191,11066002,120245,0,1752159389,13871.598451609992,28.840034699998796,53047.393650000005 2025-07-10,14:56:31.000,191,11065977,120285,0,1752159390,13871.551297439997,28.832985569999437,53047.35172728 2025-07-10,14:56:32.000,191,11065989,120245,0,1752159391,13871.531088509997,28.79773992000264,53047.36570152001 2025-07-10,14:56:33.000,191,11066022,120165,0,1752159392,13871.537824819992,28.804789050002,53047.37967576 2025-07-10,14:56:34.000,191,11065990,120285,0,1752159393,13871.551297439997,28.847083829998155,53047.37967576 2025-07-10,14:56:35.000,191,11066028,119965,0,1752159394,13871.558033749992,28.790690790003282,53047.33076592 2025-07-10,14:56:36.000,191,11065979,120445,0,1752159395,13871.510879579997,28.790690790003282,53047.30980456 2025-07-10,14:56:37.000,191,11065944,120605,0,1752159396,13871.497406959992,28.74839600999985,53047.288843199996 2025-07-10,14:56:38.000,191,11065948,120125,0,1752159397,13871.450252789997,28.783641660003923,53047.35172728 2025-07-10,14:56:39.000,191,11065951,120445,0,1752159398,13871.497406959992,28.776592530004564,53047.30980456 2025-07-10,14:56:40.000,191,11065961,120485,0,1752159399,13871.430043859997,28.720199490002415,53047.274868960005 2025-07-10,14:56:41.000,191,11065977,120285,0,1752159400,13871.382889690001,28.74839600999985,53047.23294624 2025-07-10,14:56:42.000,191,11065986,120645,0,1752159401,13871.389625999996,28.699052100004337,53047.225959120005 2025-07-10,14:56:43.000,191,11066024,120325,0,1752159402,13871.396362309992,28.692002969997702,53047.19801064001 2025-07-10,14:56:44.000,191,11065983,120205,0,1752159403,13871.369417069996,28.663806450000266,53047.2539076 2025-07-10,14:56:45.000,191,11066010,120245,0,1752159404,13871.335735519991,28.677904709998984,53047.21198488 2025-07-10,14:56:46.000,191,11065934,120405,0,1752159405,13871.302053970001,28.63560993000283,53047.121152319996 2025-07-10,14:56:47.000,191,11065922,120205,0,1752159406,13871.288581349996,28.642659060002188,53047.10019096001 2025-07-10,14:56:48.000,191,11065943,120365,0,1752159407,13871.26163611,28.62856080000347,53047.107178080005 2025-07-10,14:56:49.000,191,11065962,120485,0,1752159408,13871.248163489996,28.600364279998757,53047.08621672 2025-07-10,14:56:50.000,191,11065977,120485,0,1752159409,13871.268372419996,28.62151167000411,53047.058268240005 2025-07-10,14:56:51.000,191,11065972,120285,0,1752159410,13871.254899799991,28.56511863000196,53046.98140992001 2025-07-10,14:56:52.000,191,11065915,120165,0,1752159411,13871.227954559996,28.57216776000132,53046.98140992001 2025-07-10,14:56:53.000,191,11065949,120165,0,1752159412,13871.187536699996,28.558069500002603,53046.96044856001 2025-07-10,14:56:54.000,191,11065868,120325,0,1752159413,13871.187536699996,28.56511863000196,53046.9045516 2025-07-10,14:56:55.000,191,11065938,120325,0,1752159414,13871.16059146,28.543971240003884,53046.92551296 2025-07-10,14:56:56.000,191,11065977,120125,0,1752159415,13871.147118839996,28.52987297999789,53046.939487200005 2025-07-10,14:56:57.000,191,11065907,120445,0,1752159416,13871.086492049995,28.536922110004525,53046.841667520006 2025-07-10,14:56:58.000,191,11065893,120285,0,1752159417,13871.086492049995,28.52282384999853,53046.85564176 2025-07-10,14:56:59.000,191,11065934,120285,0,1752159418,13871.046074189995,28.52987297999789,53046.869616 2025-07-10,14:57:00.000,191,11065915,120245,0,1752159419,13871.025865259995,28.52987297999789,53046.89756448 2025-07-10,14:57:01.000,191,11065934,120405,0,1752159420,13871.03933788,28.494627330001094,53046.83468040001 2025-07-10,14:57:02.000,191,11065861,120085,0,1752159421,13871.01239263999,28.494627330001094,53046.85564176 2025-07-10,14:57:03.000,191,11065939,120325,0,1752159422,13870.99218370999,28.52987297999789,53046.841667520006 2025-07-10,14:57:04.000,191,11065862,120445,0,1752159423,13870.985447399995,28.515774719999172,53046.7997448 2025-07-10,14:57:05.000,191,11065944,120005,0,1752159424,13870.99218370999,28.515774719999172,53046.76480920001 2025-07-10,14:57:06.000,191,11065916,120165,0,1752159425,13870.99218370999,28.515774719999172,53046.771796320005 2025-07-10,14:57:07.000,191,11065900,120445,0,1752159426,13870.99218370999,28.501676460000454,53046.76480920001 2025-07-10,14:57:08.000,191,11065925,120125,0,1752159427,13870.99892002,28.501676460000454,53046.80673192 2025-07-10,14:57:09.000,191,11065866,119965,0,1752159428,13870.95850216,28.466430810003658,53046.74384784001 2025-07-10,14:57:10.000,191,11065938,120285,0,1752159429,13870.965238469995,28.438234289998945,53046.722886480005 2025-07-10,14:57:11.000,191,11065962,120405,0,1752159430,13870.93829323,28.438234289998945,53046.75083496 2025-07-10,14:57:12.000,191,11065918,120125,0,1752159431,13870.95176584999,28.424136030000227,53046.771796320005 2025-07-10,14:57:13.000,191,11065940,120285,0,1752159432,13870.864193819994,28.39593951000279,53046.6600024 2025-07-10,14:57:14.000,191,11065850,119965,0,1752159433,13870.87766644,28.33954647000064,53046.618079679996 2025-07-10,14:57:15.000,191,11065841,120245,0,1752159434,13870.83051226999,28.325448210001923,53046.62506680001 2025-07-10,14:57:16.000,191,11065893,120365,0,1752159435,13870.776621789999,28.22676039000362,53046.54820848001 2025-07-10,14:57:17.000,191,11065824,120205,0,1752159436,13870.756412859999,28.23380952000298,53046.49231152 2025-07-10,14:57:18.000,191,11065855,120485,0,1752159437,13870.682313449994,28.17741648000083,53046.49929864001 2025-07-10,14:57:19.000,191,11065823,120525,0,1752159438,13870.675577139998,28.12102343999868,53046.450388799996 2025-07-10,14:57:20.000,191,11065805,119965,0,1752159439,13870.621686659993,28.085777790001885,53046.42244032 2025-07-10,14:57:21.000,191,11065872,120285,0,1752159440,13870.621686659993,28.064630400003807,53046.36654336 2025-07-10,14:57:22.000,191,11065812,120325,0,1752159441,13870.567796179988,28.029384749999736,53046.32462064 2025-07-10,14:57:23.000,191,11065823,120525,0,1752159442,13870.554323559998,27.958893449998868,53046.282697919996 2025-07-10,14:57:24.000,191,11065787,120365,0,1752159443,13870.500433079993,27.958893449998868,53046.26173656001 2025-07-10,14:57:25.000,191,11065826,120445,0,1752159444,13870.433069979998,27.909549540003354,53046.18487824 2025-07-10,14:57:26.000,191,11065801,120085,0,1752159445,13870.406124740002,27.93774606000079,53046.19186536001 2025-07-10,14:57:27.000,191,11065809,120405,0,1752159446,13870.419597359993,27.916598670002713,53046.24077520001 2025-07-10,14:57:28.000,191,11065838,120205,0,1752159447,13870.446542600002,27.93069693000143,53046.16391688001 2025-07-10,14:57:29.000,191,11065790,120285,0,1752159448,13870.372443189997,27.888402149998,53046.149942640004 2025-07-10,14:57:30.000,191,11065836,119965,0,1752159449,13870.412861049997,27.860205630000564,53046.16391688001 2025-07-10,14:57:31.000,191,11065832,120125,0,1752159450,13870.379179499992,27.839058240002487,53046.08007144 2025-07-10,14:57:32.000,191,11065821,120285,0,1752159451,13870.338761639992,27.810861719997774,53046.115007039996 2025-07-10,14:57:33.000,191,11065795,120365,0,1752159452,13870.345497950002,27.810861719997774,53046.08705856 2025-07-10,14:57:34.000,191,11065742,120165,0,1752159453,13870.372443189997,27.803812589998415,53046.10801992 2025-07-10,14:57:35.000,191,11065791,120405,0,1752159454,13870.305080090002,27.782665200000338,53046.101032800005 2025-07-10,14:57:36.000,191,11065792,120405,0,1752159455,13870.338761639992,27.789714329999697,53046.10801992 2025-07-10,14:57:37.000,191,11065709,120285,0,1752159456,13870.284871160002,27.747419550003542,53046.05911008 2025-07-10,14:57:38.000,191,11065766,120205,0,1752159457,13870.264662230002,27.77561607000098,53045.98923888 2025-07-10,14:57:39.000,191,11065780,120125,0,1752159458,13870.271398539997,27.77561607000098,53046.01020024 2025-07-10,14:57:40.000,191,11065785,120165,0,1752159459,13870.271398539997,27.76151781000226,53046.003213120006 2025-07-10,14:57:41.000,191,11065744,120205,0,1752159460,13870.204035440001,27.7544686800029,53045.9612904 2025-07-10,14:57:42.000,191,11065746,120245,0,1752159461,13870.210771749997,27.691026510001393,53045.90539344001 2025-07-10,14:57:43.000,191,11065775,120045,0,1752159462,13870.177090199992,27.71217389999947,53045.91936768 2025-07-10,14:57:44.000,191,11065787,120165,0,1752159463,13870.109727099996,27.71217389999947,53045.9612904 2025-07-10,14:57:45.000,191,11065748,120325,0,1752159464,13870.069309239996,27.634633469999244,53045.79359952 2025-07-10,14:57:46.000,191,11065786,120125,0,1752159465,13870.089518169996,27.613486080001167,53045.80058664 2025-07-10,14:57:47.000,191,11065713,120285,0,1752159466,13870.076045549991,27.59938782000245,53045.716741200005 2025-07-10,14:57:48.000,191,11065724,120125,0,1752159467,13870.042364,27.557093039999017,53045.779625279996 2025-07-10,14:57:49.000,191,11065692,120525,0,1752159468,13870.055836619991,27.58528956000373,53045.779625279996 2025-07-10,14:57:50.000,191,11065761,120285,0,1752159469,13870.008682449996,27.52889652000158,53045.73071544 2025-07-10,14:57:51.000,191,11065779,120325,0,1752159470,13869.988473519996,27.48660173999815,53045.70975408001 2025-07-10,14:57:52.000,191,11065740,120565,0,1752159471,13869.927846729996,27.451356090001354,53045.62590864 2025-07-10,14:57:53.000,191,11065689,120165,0,1752159472,13869.91437410999,27.394963049999205,53045.646870000004 2025-07-10,14:57:54.000,191,11065655,120245,0,1752159473,13869.86048363,27.402012179998565,53045.5769988 2025-07-10,14:57:55.000,191,11065750,120365,0,1752159474,13869.82006577,27.34561914000369,53045.52808896 2025-07-10,14:57:56.000,191,11065717,120405,0,1752159475,13869.8402747,27.31037348999962,53045.52110184001 2025-07-10,14:57:57.000,191,11065689,120285,0,1752159476,13869.79985684,27.282176970002183,53045.49315336001 2025-07-10,14:57:58.000,191,11065723,120485,0,1752159477,13869.77964791,27.24693131999811,53045.500140480006 2025-07-10,14:57:59.000,191,11065652,120485,0,1752159478,13869.705548499995,27.239882189998752,53045.430269280005 2025-07-10,14:58:00.000,191,11065668,120165,0,1752159479,13869.67186694999,27.218734800000675,53045.45821776 2025-07-10,14:58:01.000,191,11065707,120365,0,1752159480,13869.65839433,27.162341759998526,53045.40930792 2025-07-10,14:58:02.000,191,11065639,120405,0,1752159481,13869.624712779994,27.18348915000388,53045.38834656 2025-07-10,14:58:03.000,191,11065713,120285,0,1752159482,13869.61124015999,27.148243499999808,53045.40232080001 2025-07-10,14:58:04.000,191,11065634,120645,0,1752159483,13869.57082229999,27.098899590004294,53045.311488240004 2025-07-10,14:58:05.000,191,11065710,120205,0,1752159484,13869.557349679999,27.07070306999958,53045.311488240004 2025-07-10,14:58:06.000,191,11065656,120205,0,1752159485,13869.543877059994,27.063653940000222,53045.30450112001 2025-07-10,14:58:07.000,191,11065600,120165,0,1752159486,13869.523668129994,26.979064380000636,53045.28353976001 2025-07-10,14:58:08.000,191,11065660,120485,0,1752159487,13869.469777649989,26.993162639999355,53045.1927072 2025-07-10,14:58:09.000,191,11065655,120325,0,1752159488,13869.463041339994,26.986113509999996,53045.213668560005 2025-07-10,14:58:10.000,191,11065654,120165,0,1752159489,13869.496722889999,26.91562220999913,53045.17174584 2025-07-10,14:58:11.000,191,11065683,120325,0,1752159490,13869.429359789989,26.922671339998487,53045.15777160001 2025-07-10,14:58:12.000,191,11065691,120245,0,1752159491,13869.395678239998,26.859229170004255,53045.12982312 2025-07-10,14:58:13.000,191,11065665,120525,0,1752159492,13869.375469309998,26.831032649999543,53045.13681024001 2025-07-10,14:58:14.000,191,11065627,120405,0,1752159493,13869.361996689993,26.84513090999826,53045.12982312 2025-07-10,14:58:15.000,191,11065607,120525,0,1752159494,13869.355260379998,26.866278300003614,53045.122836 2025-07-10,14:58:16.000,191,11065666,120525,0,1752159495,13869.294633589998,26.802836130002106,53045.11584888001 2025-07-10,14:58:17.000,191,11065624,120245,0,1752159496,13869.301369899993,26.788737870003388,53045.164758720006 2025-07-10,14:58:18.000,191,11065577,120365,0,1752159497,13869.301369899993,26.767590479998034,53045.12982312 2025-07-10,14:58:19.000,191,11065673,120405,0,1752159498,13869.368732999988,26.795787000002747,53045.15078448 2025-07-10,14:58:20.000,191,11065631,120405,0,1752159499,13869.308106209988,26.78168874000403,53045.108861759996 2025-07-10,14:58:21.000,191,11065638,120405,0,1752159500,13869.260952039993,26.72529570000188,53045.12982312 2025-07-10,14:58:22.000,191,11065595,120125,0,1752159501,13869.254215729998,26.767590479998034,53045.03899056001 2025-07-10,14:58:23.000,191,11065605,120405,0,1752159502,13869.234006799998,26.739393960000598,53045.045977680005 2025-07-10,14:58:24.000,191,11065621,120325,0,1752159503,13869.240743109993,26.760541349998675,53045.07392616 2025-07-10,14:58:25.000,191,11065648,120525,0,1752159504,13869.247479420002,26.753492219999316,53045.03200344 2025-07-10,14:58:26.000,191,11065569,120325,0,1752159505,13869.308106209988,26.767590479998034,53045.094887520005 2025-07-10,14:58:27.000,191,11065600,120325,0,1752159506,13869.267688350003,26.78168874000403,53045.10187464 2025-07-10,14:58:28.000,191,11065614,119965,0,1752159507,13869.301369899993,26.831032649999543,53045.108861759996 2025-07-10,14:58:29.000,191,11065647,120485,0,1752159508,13869.308106209988,26.873327430002973,53045.11584888001 2025-07-10,14:58:30.000,191,11065617,120485,0,1752159509,13869.308106209988,26.866278300003614,53045.13681024001 2025-07-10,14:58:31.000,191,11065642,120445,0,1752159510,13869.287897279988,26.859229170004255,53045.094887520005 2025-07-10,14:58:32.000,191,11065583,120485,0,1752159511,13869.294633589998,26.852180040004896,53045.143797360004 2025-07-10,14:58:33.000,191,11065645,120485,0,1752159512,13869.335051449998,26.91562220999913,53045.1927072 2025-07-10,14:58:34.000,191,11065638,120525,0,1752159513,13869.355260379998,26.88742569000169,53045.1927072 2025-07-10,14:58:35.000,191,11065640,120445,0,1752159514,13869.382205619993,26.866278300003614,53045.143797360004 2025-07-10,14:58:36.000,191,11065678,120245,0,1752159515,13869.375469309998,26.88742569000169,53045.122836 2025-07-10,14:58:37.000,191,11065644,120485,0,1752159516,13869.328315139988,26.880376560002333,53045.15078448 2025-07-10,14:58:38.000,191,11065654,120485,0,1752159517,13869.328315139988,26.90857307999977,53045.11584888001 2025-07-10,14:58:39.000,191,11065626,120405,0,1752159518,13869.321578829993,26.873327430002973,53045.122836 2025-07-10,14:58:40.000,191,11065592,120605,0,1752159519,13869.321578829993,26.8380817799989,53045.15777160001 2025-07-10,14:58:41.000,191,11065605,120645,0,1752159520,13869.274424659998,26.788737870003388,53045.122836 2025-07-10,14:58:42.000,191,11065661,120165,0,1752159521,13869.267688350003,26.788737870003388,53045.094887520005 2025-07-10,14:58:43.000,191,11065624,120445,0,1752159522,13869.274424659998,26.802836130002106,53045.108861759996 2025-07-10,14:58:44.000,191,11065655,120645,0,1752159523,13869.247479420002,26.767590479998034,53045.08790040001 2025-07-10,14:58:45.000,191,11065623,120445,0,1752159524,13869.213797869998,26.767590479998034,53045.12982312 2025-07-10,14:58:46.000,191,11065599,120285,0,1752159525,13869.207061560002,26.77463961000467,53045.108861759996 2025-07-10,14:58:47.000,191,11065576,120525,0,1752159526,13869.227270490002,26.739393960000598,53045.01802920001 2025-07-10,14:58:48.000,191,11065650,120565,0,1752159527,13869.240743109993,26.746443089999957,53045.0529648 2025-07-10,14:58:49.000,191,11065638,120085,0,1752159528,13869.186852630002,26.746443089999957,53045.02501632 2025-07-10,14:58:50.000,191,11065614,120645,0,1752159529,13869.193588939997,26.690050049997808,53045.00405496 2025-07-10,14:58:51.000,191,11065605,120445,0,1752159530,13869.200325249993,26.73234483000124,53045.06693904001 2025-07-10,14:58:52.000,191,11065570,120685,0,1752159531,13869.159907389992,26.697099180004443,53045.00405496 2025-07-10,14:58:53.000,191,11065567,120485,0,1752159532,13869.153171079997,26.68300091999845,53044.976106480004 2025-07-10,14:58:54.000,191,11065620,120645,0,1752159533,13869.139698459992,26.640706140002294,53044.93418376 2025-07-10,14:58:55.000,191,11065625,120805,0,1752159534,13869.085807980002,26.626607880003576,53044.96213224 2025-07-10,14:58:56.000,191,11065558,120485,0,1752159535,13869.045390120002,26.605460489998222,53044.94815800001 2025-07-10,14:58:57.000,191,11065561,120485,0,1752159536,13869.072335359997,26.598411359998863,53044.941170879996 2025-07-10,14:58:58.000,191,11065618,120285,0,1752159537,13869.045390120002,26.54906745000335,53044.941170879996 2025-07-10,14:58:59.000,191,11065623,120645,0,1752159538,13869.058862739992,26.53496919000463,53044.94815800001 2025-07-10,14:59:00.000,191,11065599,120365,0,1752159539,13869.092544289997,26.4926744100012,53044.81540272 2025-07-10,14:59:01.000,191,11065649,120405,0,1752159540,13869.031917499997,26.48562528000184,53044.85732544 2025-07-10,14:59:02.000,191,11065549,120525,0,1752159541,13869.025181190002,26.44333049999841,53044.85033832001 2025-07-10,14:59:03.000,191,11065563,120405,0,1752159542,13868.964554400001,26.45037962999777,53044.85033832001 2025-07-10,14:59:04.000,191,11065590,120685,0,1752159543,13869.011708569997,26.415133980000974,53044.85732544 2025-07-10,14:59:05.000,191,11065548,120685,0,1752159544,13868.998235949992,26.45037962999777,53044.85033832001 2025-07-10,14:59:06.000,191,11065538,120525,0,1752159545,13869.025181190002,26.401035720002255,53044.81540272 2025-07-10,14:59:07.000,191,11065537,120245,0,1752159546,13869.018444879992,26.401035720002255,53044.82238984001 2025-07-10,14:59:08.000,191,11065612,120365,0,1752159547,13868.998235949992,26.393986590002896,53044.81540272 2025-07-10,14:59:09.000,191,11065561,120605,0,1752159548,13868.984763330001,26.386937460003537,53044.78046712001 2025-07-10,14:59:10.000,191,11065584,120525,0,1752159549,13868.984763330001,26.337593550000747,53044.80142848001 2025-07-10,14:59:11.000,191,11065542,120605,0,1752159550,13869.011708569997,26.365790069998184,53044.77348000001 2025-07-10,14:59:12.000,191,11065586,120685,0,1752159551,13868.998235949992,26.358740939998825,53044.759505760005 2025-07-10,14:59:13.000,191,11065550,120685,0,1752159552,13869.011708569997,26.358740939998825,53044.78745424 2025-07-10,14:59:14.000,191,11065596,120645,0,1752159553,13868.978027019992,26.351691809999465,53044.7385444 2025-07-10,14:59:15.000,191,11065582,120645,0,1752159554,13869.038653809992,26.330544420001388,53044.74553152 2025-07-10,14:59:16.000,191,11065540,120565,0,1752159555,13869.085807980002,26.330544420001388,53044.81540272 2025-07-10,14:59:17.000,191,11065576,120725,0,1752159556,13869.038653809992,26.26710224999988,53044.7385444 2025-07-10,14:59:18.000,191,11065568,120645,0,1752159557,13869.031917499997,26.281200509998598,53044.75251864001 2025-07-10,14:59:19.000,191,11065587,120245,0,1752159558,13869.065599050002,26.295298770004592,53044.72457016 2025-07-10,14:59:20.000,191,11065559,120565,0,1752159559,13869.004972260002,26.26710224999988,53044.710595920005 2025-07-10,14:59:21.000,191,11065534,120445,0,1752159560,13869.025181190002,26.288249639997957,53044.68264744001 2025-07-10,14:59:22.000,191,11065578,120605,0,1752159561,13869.018444879992,26.295298770004592,53044.710595920005 2025-07-10,14:59:23.000,191,11065579,120565,0,1752159562,13869.031917499997,26.30234790000395,53044.67566032 2025-07-10,14:59:24.000,191,11065585,120805,0,1752159563,13869.045390120002,26.330544420001388,53044.70360880001 2025-07-10,14:59:25.000,191,11065631,120365,0,1752159564,13869.065599050002,26.32349529000203,53044.71758304 2025-07-10,14:59:26.000,191,11065589,120445,0,1752159565,13869.031917499997,26.30939703000331,53044.65469896001 2025-07-10,14:59:27.000,191,11065549,120445,0,1752159566,13869.065599050002,26.30939703000331,53044.661686080006 2025-07-10,14:59:28.000,191,11065564,120765,0,1752159567,13869.085807980002,26.281200509998598,53044.759505760005 2025-07-10,14:59:29.000,191,11065606,120565,0,1752159568,13869.092544289997,26.30234790000395,53044.68264744001 2025-07-10,14:59:30.000,191,11065524,120645,0,1752159569,13869.099280599992,26.25300399000116,53044.74553152 2025-07-10,14:59:31.000,191,11065569,120445,0,1752159570,13869.058862739992,26.27415137999924,53044.72457016 2025-07-10,14:59:32.000,191,11065541,120645,0,1752159571,13869.065599050002,26.27415137999924,53044.74553152 2025-07-10,14:59:33.000,191,11065535,120325,0,1752159572,13869.058862739992,26.26710224999988,53044.68963456 2025-07-10,14:59:34.000,191,11065556,120885,0,1752159573,13869.065599050002,26.30939703000331,53044.74553152 2025-07-10,14:59:35.000,191,11065558,120645,0,1752159574,13869.058862739992,26.25300399000116,53044.710595920005 2025-07-10,14:59:36.000,191,11065501,120645,0,1752159575,13869.052126429997,26.281200509998598,53044.69662168 2025-07-10,14:59:37.000,191,11065520,120445,0,1752159576,13869.092544289997,26.25300399000116,53044.70360880001 2025-07-10,14:59:38.000,191,11065539,120805,0,1752159577,13869.079071669992,26.288249639997957,53044.73155728001 2025-07-10,14:59:39.000,191,11065568,120645,0,1752159578,13869.092544289997,26.31644616000267,53044.75251864001 2025-07-10,14:59:40.000,191,11065567,120605,0,1752159579,13869.079071669992,26.295298770004592,53044.70360880001 2025-07-10,14:59:41.000,191,11065594,120525,0,1752159580,13869.072335359997,26.27415137999924,53044.73155728001 2025-07-10,14:59:42.000,191,11065545,120365,0,1752159581,13869.072335359997,26.30234790000395,53044.71758304 2025-07-10,14:59:43.000,191,11065522,120685,0,1752159582,13869.085807980002,26.295298770004592,53044.710595920005 2025-07-10,14:59:44.000,191,11065548,120445,0,1752159583,13869.099280599992,26.26005312000052,53044.76649288 2025-07-10,14:59:45.000,191,11065578,120725,0,1752159584,13869.092544289997,26.245954860001802,53044.78046712001 2025-07-10,14:59:46.000,191,11065533,120805,0,1752159585,13869.139698459992,26.224807470003725,53044.75251864001 2025-07-10,14:59:47.000,191,11065536,120405,0,1752159586,13869.126225840002,26.238905730002443,53044.759505760005 2025-07-10,14:59:48.000,191,11065548,120845,0,1752159587,13869.126225840002,26.224807470003725,53044.7385444 2025-07-10,14:59:49.000,191,11065532,120565,0,1752159588,13869.132962149997,26.245954860001802,53044.76649288 2025-07-10,14:59:50.000,191,11065583,120525,0,1752159589,13869.153171079997,26.224807470003725,53044.78745424 2025-07-10,14:59:51.000,191,11065603,120445,0,1752159590,13869.153171079997,26.189561819999653,53044.78745424 2025-07-10,14:59:52.000,191,11065559,120325,0,1752159591,13869.159907389992,26.217758340004366,53044.74553152 2025-07-10,14:59:53.000,191,11065532,120685,0,1752159592,13869.153171079997,26.189561819999653,53044.759505760005 2025-07-10,14:59:54.000,191,11065574,120485,0,1752159593,13869.146434770002,26.168414430001576,53044.74553152 2025-07-10,14:59:55.000,191,11065571,120485,0,1752159594,13869.227270490002,26.175463560000935,53044.72457016 2025-07-10,14:59:56.000,191,11065557,120725,0,1752159595,13869.247479420002,26.14021791000414,53044.75251864001 2025-07-10,14:59:57.000,191,11065557,120645,0,1752159596,13869.200325249993,26.126119649998145,53044.68963456 2025-07-10,14:59:58.000,191,11065552,120645,0,1752159597,13869.220534179993,26.175463560000935,53044.74553152 2025-07-10,14:59:59.000,191,11065566,120605,0,1752159598,13869.186852630002,26.112021389999427,53044.69662168 2025-07-10,15:00:00.000,191,11065556,120605,0,1752159599,13869.193588939997,26.09792313000071,53044.7385444 2025-07-10,15:00:01.000,191,11065551,120485,0,1752159600,13869.213797869998,26.09792313000071,53044.710595920005 2025-07-10,15:00:02.000,191,11065590,120685,0,1752159601,13869.173380009997,26.112021389999427,53044.73155728001 2025-07-10,15:00:03.000,191,11065513,120405,0,1752159602,13869.166643700002,26.062677480003913,53044.6686732 2025-07-10,15:00:04.000,191,11065547,120805,0,1752159603,13869.173380009997,26.069726610003272,53044.72457016 2025-07-10,15:00:05.000,191,11065522,120445,0,1752159604,13869.193588939997,26.069726610003272,53044.72457016 2025-07-10,15:00:06.000,191,11065552,120685,0,1752159605,13869.166643700002,26.04153008999856,53044.7385444 2025-07-10,15:00:07.000,191,11065564,120325,0,1752159606,13869.153171079997,25.999235310002405,53044.759505760005 2025-07-10,15:00:08.000,191,11065575,120565,0,1752159607,13869.119489529992,26.04857921999792,53044.6686732 2025-07-10,15:00:09.000,191,11065593,120445,0,1752159608,13869.058862739992,26.013333570001123,53044.72457016 2025-07-10,15:00:10.000,191,11065582,120645,0,1752159609,13869.119489529992,25.985137050003686,53044.69662168 2025-07-10,15:00:11.000,191,11065532,120485,0,1752159610,13869.119489529992,25.963989659998333,53044.72457016 2025-07-10,15:00:12.000,191,11065551,120445,0,1752159611,13869.079071669992,25.971038789997692,53044.62675048 2025-07-10,15:00:13.000,191,11065513,120485,0,1752159612,13869.106016910002,25.949891399999615,53044.67566032 2025-07-10,15:00:14.000,191,11065545,120725,0,1752159613,13869.119489529992,25.935793140000897,53044.64771184 2025-07-10,15:00:15.000,191,11065520,120445,0,1752159614,13869.092544289997,25.92169488000218,53044.65469896001 2025-07-10,15:00:16.000,191,11065541,120565,0,1752159615,13869.119489529992,25.928744010001537,53044.6686732 2025-07-10,15:00:17.000,191,11065575,120725,0,1752159616,13869.052126429997,25.9005474900041,53044.64771184 2025-07-10,15:00:18.000,191,11065531,120565,0,1752159617,13869.045390120002,25.89349836000474,53044.64771184 2025-07-10,15:00:19.000,191,11065548,120685,0,1752159618,13869.025181190002,25.85825271000067,53044.67566032 2025-07-10,15:00:20.000,191,11065529,120525,0,1752159619,13868.991499639997,25.84415445000195,53044.64771184 2025-07-10,15:00:21.000,191,11065531,120645,0,1752159620,13869.038653809992,25.84415445000195,53044.640724720004 2025-07-10,15:00:22.000,191,11065503,120805,0,1752159621,13869.018444879992,25.837105320002593,53044.640724720004 2025-07-10,15:00:23.000,191,11065554,120685,0,1752159622,13868.998235949992,25.815957930004515,53044.65469896001 2025-07-10,15:00:24.000,191,11065522,120485,0,1752159623,13868.957818089992,25.80185966999852,53044.65469896001 2025-07-10,15:00:25.000,191,11065512,120845,0,1752159624,13868.930872849996,25.815957930004515,53044.64771184 2025-07-10,15:00:26.000,191,11065524,120725,0,1752159625,13868.910663919996,25.80185966999852,53044.598802 2025-07-10,15:00:27.000,191,11065545,120645,0,1752159626,13868.876982369991,25.766614020001725,53044.57085352 2025-07-10,15:00:28.000,191,11065553,120725,0,1752159627,13868.903927610001,25.80185966999852,53044.60578912001 2025-07-10,15:00:29.000,191,11065514,120605,0,1752159628,13868.876982369991,25.80890879999788,53044.640724720004 2025-07-10,15:00:30.000,191,11065528,120605,0,1752159629,13868.856773439991,25.794810539999162,53044.710595920005 2025-07-10,15:00:31.000,191,11065518,120645,0,1752159630,13868.850037129996,25.787761409999803,53044.65469896001 2025-07-10,15:00:32.000,191,11065520,120565,0,1752159631,13868.829828199996,25.773663150001084,53044.63373760001 2025-07-10,15:00:33.000,191,11065515,120845,0,1752159632,13868.796146649991,25.780712280000444,53044.62675048 2025-07-10,15:00:34.000,191,11065529,120885,0,1752159633,13868.80288296,25.752515760003007,53044.67566032 2025-07-10,15:00:35.000,191,11065530,120805,0,1752159634,13868.77593771999,25.766614020001725,53044.65469896001 2025-07-10,15:00:36.000,191,11065491,120805,0,1752159635,13868.7624651,25.773663150001084,53044.640724720004 2025-07-10,15:00:37.000,191,11065524,120805,0,1752159636,13868.75572878999,25.780712280000444,53044.67566032 2025-07-10,15:00:38.000,191,11065567,120805,0,1752159637,13868.77593771999,25.787761409999803,53044.68264744001 2025-07-10,15:00:39.000,191,11065503,120965,0,1752159638,13868.7624651,25.773663150001084,53044.6686732 2025-07-10,15:00:40.000,191,11065483,120765,0,1752159639,13868.73551985999,25.752515760003007,53044.71758304 2025-07-10,15:00:41.000,191,11065555,120885,0,1752159640,13868.67489306999,25.745466630003648,53044.72457016 2025-07-10,15:00:42.000,191,11065567,120965,0,1752159641,13868.728783549996,25.773663150001084,53044.6686732 2025-07-10,15:00:43.000,191,11065531,120525,0,1752159642,13868.73551985999,25.759564890002366,53044.6686732 2025-07-10,15:00:44.000,191,11065497,120805,0,1752159643,13868.688365689995,25.752515760003007,53044.60578912001 2025-07-10,15:00:45.000,191,11065504,120525,0,1752159644,13868.67489306999,25.731368369997654,53044.661686080006 2025-07-10,15:00:46.000,191,11065534,120725,0,1752159645,13868.65468413999,25.745466630003648,53044.61976336 2025-07-10,15:00:47.000,191,11065511,120805,0,1752159646,13868.68162938,25.724319239998295,53044.61976336 2025-07-10,15:00:48.000,191,11065508,120845,0,1752159647,13868.68162938,25.717270109998935,53044.57085352 2025-07-10,15:00:49.000,191,11065511,120765,0,1752159648,13868.67489306999,25.73841750000429,53044.60578912001 2025-07-10,15:00:50.000,191,11065522,120645,0,1752159649,13868.688365689995,25.717270109998935,53044.60578912001 2025-07-10,15:00:51.000,191,11065518,120845,0,1752159650,13868.64121152,25.73841750000429,53044.57784064 2025-07-10,15:00:52.000,191,11065536,120845,0,1752159651,13868.66142045,25.73841750000429,53044.54989216 2025-07-10,15:00:53.000,191,11065508,120485,0,1752159652,13868.65468413999,25.752515760003007,53044.55687928 2025-07-10,15:00:54.000,191,11065496,120805,0,1752159653,13868.63447520999,25.773663150001084,53044.591814880005 2025-07-10,15:00:55.000,191,11065550,120805,0,1752159654,13868.65468413999,25.773663150001084,53044.640724720004 2025-07-10,15:00:56.000,191,11065502,120685,0,1752159655,13868.63447520999,25.787761409999803,53044.6686732 2025-07-10,15:00:57.000,191,11065518,120525,0,1752159656,13868.57384841999,25.780712280000444,53044.58482776001 2025-07-10,15:00:58.000,191,11065568,120845,0,1752159657,13868.61426627999,25.731368369997654,53044.661686080006 2025-07-10,15:00:59.000,191,11065536,120845,0,1752159658,13868.59405734999,25.731368369997654,53044.661686080006 2025-07-10,15:01:00.000,191,11065540,120845,0,1752159659,13868.587321039995,25.73841750000429,53044.598802 2025-07-10,15:01:01.000,191,11065533,120805,0,1752159660,13868.60079366,25.731368369997654,53044.591814880005 2025-07-10,15:01:02.000,191,11065563,120885,0,1752159661,13868.607529969995,25.731368369997654,53044.57784064 2025-07-10,15:01:03.000,191,11065540,120765,0,1752159662,13868.587321039995,25.745466630003648,53044.591814880005 2025-07-10,15:01:04.000,191,11065533,120685,0,1752159663,13868.54016687,25.696122720000858,53044.55687928 2025-07-10,15:01:05.000,191,11065532,120765,0,1752159664,13868.60079366,25.6890735900015,53044.60578912001 2025-07-10,15:01:06.000,191,11065571,120405,0,1752159665,13868.567112109995,25.73841750000429,53044.598802 2025-07-10,15:01:07.000,191,11065501,120685,0,1752159666,13868.51995794,25.710220979999576,53044.57085352 2025-07-10,15:01:08.000,191,11065528,120885,0,1752159667,13868.54016687,25.724319239998295,53044.63373760001 2025-07-10,15:01:09.000,191,11065562,120965,0,1752159668,13868.54016687,25.67497533000278,53044.61277624001 2025-07-10,15:01:10.000,191,11065507,120685,0,1752159669,13868.546903179995,25.68202446000214,53044.60578912001 2025-07-10,15:01:11.000,191,11065567,120845,0,1752159670,13868.54016687,25.66792620000342,53044.640724720004 2025-07-10,15:01:12.000,191,11065570,120845,0,1752159671,13868.546903179995,25.68202446000214,53044.60578912001 2025-07-10,15:01:13.000,191,11065566,120805,0,1752159672,13868.506485319995,25.67497533000278,53044.63373760001 2025-07-10,15:01:14.000,191,11065500,120805,0,1752159673,13868.506485319995,25.710220979999576,53044.63373760001 2025-07-10,15:01:15.000,191,11065576,120885,0,1752159674,13868.506485319995,25.660877070004062,53044.62675048 2025-07-10,15:01:16.000,191,11065483,120685,0,1752159675,13868.466067459995,25.6890735900015,53044.640724720004 2025-07-10,15:01:17.000,191,11065513,120925,0,1752159676,13868.47280376999,25.703171850000217,53044.63373760001 2025-07-10,15:01:18.000,191,11065528,120965,0,1752159677,13868.45933115,25.696122720000858,53044.640724720004 2025-07-10,15:01:19.000,191,11065511,120765,0,1752159678,13868.445858529994,25.67497533000278,53044.62675048 2025-07-10,15:01:20.000,191,11065534,120805,0,1752159679,13868.466067459995,25.696122720000858,53044.61277624001 2025-07-10,15:01:21.000,191,11065551,120805,0,1752159680,13868.39870436,25.6890735900015,53044.56386640001 2025-07-10,15:01:22.000,191,11065595,120565,0,1752159681,13868.385231739994,25.696122720000858,53044.61976336 2025-07-10,15:01:23.000,191,11065552,120605,0,1752159682,13868.39870436,25.717270109998935,53044.542905040005 2025-07-10,15:01:24.000,191,11065560,120645,0,1752159683,13868.39870436,25.66792620000342,53044.57085352 2025-07-10,15:01:25.000,191,11065563,120965,0,1752159684,13868.39870436,25.73841750000429,53044.591814880005 2025-07-10,15:01:26.000,191,11065510,120765,0,1752159685,13868.365022809994,25.745466630003648,53044.542905040005 2025-07-10,15:01:27.000,191,11065571,120845,0,1752159686,13868.317868639999,25.759564890002366,53044.55687928 2025-07-10,15:01:28.000,191,11065513,120805,0,1752159687,13868.35155018999,25.759564890002366,53044.58482776001 2025-07-10,15:01:29.000,191,11065563,120645,0,1752159688,13868.338077569999,25.766614020001725,53044.60578912001 2025-07-10,15:01:30.000,191,11065493,120765,0,1752159689,13868.324604949994,25.752515760003007,53044.591814880005 2025-07-10,15:01:31.000,191,11065527,120765,0,1752159690,13868.311132329989,25.766614020001725,53044.63373760001 2025-07-10,15:01:32.000,191,11065532,120965,0,1752159691,13868.317868639999,25.794810539999162,53044.57085352 2025-07-10,15:01:33.000,191,11065550,120725,0,1752159692,13868.33134125999,25.830056190003233,53044.58482776001 2025-07-10,15:01:34.000,191,11065534,120845,0,1752159693,13868.311132329989,25.80185966999852,53044.56386640001 2025-07-10,15:01:35.000,191,11065555,120645,0,1752159694,13868.317868639999,25.80890879999788,53044.54989216 2025-07-10,15:01:36.000,191,11065488,120965,0,1752159695,13868.344813879994,25.787761409999803,53044.542905040005 2025-07-10,15:01:37.000,191,11065545,120805,0,1752159696,13868.311132329989,25.80185966999852,53044.51495656001 2025-07-10,15:01:38.000,191,11065546,120645,0,1752159697,13868.250505539989,25.815957930004515,53044.48700808001 2025-07-10,15:01:39.000,191,11065508,120965,0,1752159698,13868.257241849999,25.815957930004515,53044.51495656001 2025-07-10,15:01:40.000,191,11065571,120805,0,1752159699,13868.297659709999,25.87235096999939,53044.542905040005 2025-07-10,15:01:41.000,191,11065505,120885,0,1752159700,13868.277450779999,25.837105320002593,53044.53591792001 2025-07-10,15:01:42.000,191,11065543,120725,0,1752159701,13868.243769229994,25.84415445000195,53044.493995200006 2025-07-10,15:01:43.000,191,11065540,120765,0,1752159702,13868.284187089994,25.84415445000195,53044.53591792001 2025-07-10,15:01:44.000,191,11065508,120805,0,1752159703,13868.263978159994,25.823007060003874,53044.542905040005 2025-07-10,15:01:45.000,191,11065548,120805,0,1752159704,13868.263978159994,25.815957930004515,53044.55687928 2025-07-10,15:01:46.000,191,11065541,121165,0,1752159705,13868.277450779999,25.80890879999788,53044.55687928 2025-07-10,15:01:47.000,191,11065526,120725,0,1752159706,13868.230296609989,25.80890879999788,53044.55687928 2025-07-10,15:01:48.000,191,11065552,120605,0,1752159707,13868.210087679989,25.794810539999162,53044.55687928 2025-07-10,15:01:49.000,191,11065493,120885,0,1752159708,13868.196615059998,25.787761409999803,53044.5289308 2025-07-10,15:01:50.000,191,11065491,120845,0,1752159709,13868.237032919998,25.80185966999852,53044.52194368 2025-07-10,15:01:51.000,191,11065488,120805,0,1752159710,13868.216823989998,25.787761409999803,53044.542905040005 2025-07-10,15:01:52.000,191,11065500,120845,0,1752159711,13868.169669819988,25.780712280000444,53044.50098232 2025-07-10,15:01:53.000,191,11065554,120885,0,1752159712,13868.183142439993,25.823007060003874,53044.51495656001 2025-07-10,15:01:54.000,191,11065488,120925,0,1752159713,13868.169669819988,25.823007060003874,53044.52194368 2025-07-10,15:01:55.000,191,11065572,120805,0,1752159714,13868.142724579993,25.80890879999788,53044.493995200006 2025-07-10,15:01:56.000,191,11065559,121045,0,1752159715,13868.149460889988,25.830056190003233,53044.53591792001 2025-07-10,15:01:57.000,191,11065521,121005,0,1752159716,13868.129251959988,25.787761409999803,53044.50098232 2025-07-10,15:01:58.000,191,11065473,120925,0,1752159717,13868.102306719993,25.780712280000444,53044.48700808001 2025-07-10,15:01:59.000,191,11065541,121085,0,1752159718,13868.109043029988,25.773663150001084,53044.51495656001 2025-07-10,15:02:00.000,191,11065529,120885,0,1752159719,13868.115779339998,25.766614020001725,53044.53591792001 2025-07-10,15:02:01.000,191,11065574,120765,0,1752159720,13868.068625169988,25.80185966999852,53044.51495656001 2025-07-10,15:02:02.000,191,11065559,120965,0,1752159721,13868.102306719993,25.773663150001084,53044.56386640001 2025-07-10,15:02:03.000,191,11065556,120845,0,1752159722,13868.109043029988,25.759564890002366,53044.57784064 2025-07-10,15:02:04.000,191,11065552,120925,0,1752159723,13868.048416240003,25.745466630003648,53044.542905040005 2025-07-10,15:02:05.000,191,11065585,120765,0,1752159724,13868.007998380002,25.717270109998935,53044.598802 2025-07-10,15:02:06.000,191,11065555,120925,0,1752159725,13868.014734689998,25.73841750000429,53044.5289308 2025-07-10,15:02:07.000,191,11065540,121085,0,1752159726,13868.021470999993,25.745466630003648,53044.52194368 2025-07-10,15:02:08.000,191,11065458,120925,0,1752159727,13868.041679929993,25.710220979999576,53044.57085352 2025-07-10,15:02:09.000,191,11065499,121045,0,1752159728,13868.014734689998,25.710220979999576,53044.52194368 2025-07-10,15:02:10.000,191,11065438,120685,0,1752159729,13867.994525759997,25.724319239998295,53044.54989216 2025-07-10,15:02:11.000,191,11065499,120965,0,1752159730,13868.001262069993,25.710220979999576,53044.54989216 2025-07-10,15:02:12.000,191,11065544,121125,0,1752159731,13867.987789450002,25.745466630003648,53044.57784064 2025-07-10,15:02:13.000,191,11065564,120805,0,1752159732,13868.001262069993,25.724319239998295,53044.5289308 2025-07-10,15:02:14.000,191,11065495,121005,0,1752159733,13867.974316829997,25.724319239998295,53044.5289308 2025-07-10,15:02:15.000,191,11065559,120925,0,1752159734,13868.021470999993,25.745466630003648,53044.53591792001 2025-07-10,15:02:16.000,191,11065527,120925,0,1752159735,13868.014734689998,25.731368369997654,53044.52194368 2025-07-10,15:02:17.000,191,11065512,120845,0,1752159736,13868.048416240003,25.717270109998935,53044.54989216 2025-07-10,15:02:18.000,191,11065469,121045,0,1752159737,13868.088834099988,25.717270109998935,53044.50796944 2025-07-10,15:02:19.000,191,11065489,120805,0,1752159738,13868.061888859993,25.731368369997654,53044.50098232 2025-07-10,15:02:20.000,191,11065528,121125,0,1752159739,13868.034943619998,25.731368369997654,53044.51495656001 2025-07-10,15:02:21.000,191,11065493,120805,0,1752159740,13868.021470999993,25.766614020001725,53044.5289308 2025-07-10,15:02:22.000,191,11065494,120885,0,1752159741,13868.034943619998,25.759564890002366,53044.52194368 2025-07-10,15:02:23.000,191,11065593,121005,0,1752159742,13868.055152549998,25.794810539999162,53044.56386640001 2025-07-10,15:02:24.000,191,11065554,121125,0,1752159743,13867.994525759997,25.80185966999852,53044.56386640001 2025-07-10,15:02:25.000,191,11065508,120805,0,1752159744,13868.021470999993,25.794810539999162,53044.5289308 2025-07-10,15:02:26.000,191,11065555,120845,0,1752159745,13868.014734689998,25.794810539999162,53044.5289308 2025-07-10,15:02:27.000,191,11065541,120885,0,1752159746,13868.048416240003,25.823007060003874,53044.57085352 2025-07-10,15:02:28.000,191,11065516,121085,0,1752159747,13868.068625169988,25.86530184000003,53044.54989216 2025-07-10,15:02:29.000,191,11065556,121045,0,1752159748,13868.082097789993,25.886449229998107,53044.57085352 2025-07-10,15:02:30.000,191,11065534,120925,0,1752159749,13868.088834099988,25.886449229998107,53044.55687928 2025-07-10,15:02:31.000,191,11065589,120765,0,1752159750,13868.048416240003,25.87235096999939,53044.55687928 2025-07-10,15:02:32.000,191,11065522,120965,0,1752159751,13868.061888859993,25.879400099998747,53044.598802 2025-07-10,15:02:33.000,191,11065525,120765,0,1752159752,13868.028207310002,25.879400099998747,53044.542905040005 2025-07-10,15:02:34.000,191,11065596,120925,0,1752159753,13868.001262069993,25.86530184000003,53044.60578912001 2025-07-10,15:02:35.000,191,11065514,120965,0,1752159754,13868.061888859993,25.89349836000474,53044.55687928 2025-07-10,15:02:36.000,191,11065571,121085,0,1752159755,13868.068625169988,25.89349836000474,53044.57085352 2025-07-10,15:02:37.000,191,11065520,121165,0,1752159756,13868.061888859993,25.886449229998107,53044.57784064 2025-07-10,15:02:38.000,191,11065582,120685,0,1752159757,13868.115779339998,25.928744010001537,53044.53591792001 2025-07-10,15:02:39.000,191,11065515,121005,0,1752159758,13868.122515649993,25.91464575000282,53044.58482776001 2025-07-10,15:02:40.000,191,11065570,121125,0,1752159759,13868.095570409998,25.92169488000218,53044.53591792001 2025-07-10,15:02:41.000,191,11065577,120925,0,1752159760,13868.122515649993,25.935793140000897,53044.58482776001 2025-07-10,15:02:42.000,191,11065575,121045,0,1752159761,13868.162933509993,25.992186180003046,53044.591814880005 2025-07-10,15:02:43.000,191,11065539,120965,0,1752159762,13868.216823989998,25.963989659998333,53044.62675048 2025-07-10,15:02:44.000,191,11065589,120845,0,1752159763,13868.162933509993,26.013333570001123,53044.61976336 2025-07-10,15:02:45.000,191,11065541,121045,0,1752159764,13868.176406129998,26.02743182999984,53044.62675048 2025-07-10,15:02:46.000,191,11065517,120965,0,1752159765,13868.176406129998,26.013333570001123,53044.598802 2025-07-10,15:02:47.000,191,11065570,120925,0,1752159766,13868.210087679989,25.985137050003686,53044.61277624001 2025-07-10,15:02:48.000,191,11065491,120925,0,1752159767,13868.216823989998,26.020382700000482,53044.61277624001 2025-07-10,15:02:49.000,191,11065537,121165,0,1752159768,13868.203351369993,26.02743182999984,53044.60578912001 2025-07-10,15:02:50.000,191,11065550,121005,0,1752159769,13868.230296609989,26.020382700000482,53044.62675048 2025-07-10,15:02:51.000,191,11065560,120925,0,1752159770,13868.257241849999,26.020382700000482,53044.640724720004 2025-07-10,15:02:52.000,191,11065592,121085,0,1752159771,13868.263978159994,25.999235310002405,53044.65469896001 2025-07-10,15:02:53.000,191,11065506,120965,0,1752159772,13868.263978159994,25.992186180003046,53044.61976336 2025-07-10,15:02:54.000,191,11065568,121205,0,1752159773,13868.230296609989,26.020382700000482,53044.598802 2025-07-10,15:02:55.000,191,11065531,121045,0,1752159774,13868.243769229994,26.020382700000482,53044.6686732 2025-07-10,15:02:56.000,191,11065501,120885,0,1752159775,13868.230296609989,26.006284440001764,53044.6686732 2025-07-10,15:02:57.000,191,11065574,121085,0,1752159776,13868.237032919998,25.978087920004327,53044.62675048 2025-07-10,15:02:58.000,191,11065526,121165,0,1752159777,13868.243769229994,25.978087920004327,53044.65469896001 2025-07-10,15:02:59.000,191,11065564,121125,0,1752159778,13868.196615059998,25.971038789997692,53044.65469896001 2025-07-10,15:03:00.000,191,11065576,120965,0,1752159779,13868.183142439993,25.963989659998333,53044.60578912001 2025-07-10,15:03:01.000,191,11065540,120725,0,1752159780,13868.210087679989,25.978087920004327,53044.61976336 2025-07-10,15:03:02.000,191,11065573,120765,0,1752159781,13868.189878749989,25.999235310002405,53044.6686732 2025-07-10,15:03:03.000,191,11065579,121125,0,1752159782,13868.223560299994,25.956940529998974,53044.68963456 2025-07-10,15:03:04.000,191,11065565,121125,0,1752159783,13868.210087679989,25.963989659998333,53044.70360880001 2025-07-10,15:03:05.000,191,11065563,121205,0,1752159784,13868.223560299994,25.971038789997692,53044.640724720004 2025-07-10,15:03:06.000,191,11065514,121125,0,1752159785,13868.216823989998,25.935793140000897,53044.64771184 2025-07-10,15:03:07.000,191,11065571,120885,0,1752159786,13868.142724579993,25.89349836000474,53044.61976336 2025-07-10,15:03:08.000,191,11065584,121085,0,1752159787,13868.196615059998,25.92169488000218,53044.640724720004 2025-07-10,15:03:09.000,191,11065521,120965,0,1752159788,13868.135988269998,25.9005474900041,53044.640724720004 2025-07-10,15:03:10.000,191,11065540,121045,0,1752159789,13868.122515649993,25.92169488000218,53044.64771184 2025-07-10,15:03:11.000,191,11065522,121325,0,1752159790,13868.149460889988,25.90759662000346,53044.6686732 2025-07-10,15:03:12.000,191,11065535,121125,0,1752159791,13868.176406129998,25.886449229998107,53044.65469896001 2025-07-10,15:03:13.000,191,11065566,121085,0,1752159792,13868.223560299994,25.91464575000282,53044.65469896001 2025-07-10,15:03:14.000,191,11065544,121285,0,1752159793,13868.196615059998,25.879400099998747,53044.67566032 2025-07-10,15:03:15.000,191,11065535,120965,0,1752159794,13868.189878749989,25.837105320002593,53044.61277624001 2025-07-10,15:03:16.000,191,11065503,121045,0,1752159795,13868.257241849999,25.87235096999939,53044.598802 2025-07-10,15:03:17.000,191,11065543,120885,0,1752159796,13868.196615059998,25.86530184000003,53044.598802 2025-07-10,15:03:18.000,191,11065542,120925,0,1752159797,13868.223560299994,25.84415445000195,53044.61976336 2025-07-10,15:03:19.000,191,11065549,121005,0,1752159798,13868.243769229994,25.84415445000195,53044.640724720004 2025-07-10,15:03:20.000,191,11065513,121285,0,1752159799,13868.237032919998,25.80890879999788,53044.591814880005 2025-07-10,15:03:21.000,191,11065509,121125,0,1752159800,13868.230296609989,25.80890879999788,53044.60578912001 2025-07-10,15:03:22.000,191,11065549,120925,0,1752159801,13868.223560299994,25.794810539999162,53044.60578912001 2025-07-10,15:03:23.000,191,11065570,121045,0,1752159802,13868.257241849999,25.80185966999852,53044.60578912001 2025-07-10,15:03:24.000,191,11065551,121125,0,1752159803,13868.230296609989,25.766614020001725,53044.61976336 2025-07-10,15:03:25.000,191,11065562,120885,0,1752159804,13868.257241849999,25.752515760003007,53044.61976336 2025-07-10,15:03:26.000,191,11065564,121125,0,1752159805,13868.257241849999,25.759564890002366,53044.63373760001 2025-07-10,15:03:27.000,191,11065562,121125,0,1752159806,13868.284187089994,25.660877070004062,53044.56386640001 2025-07-10,15:03:28.000,191,11065542,121045,0,1752159807,13868.257241849999,25.68202446000214,53044.62675048 2025-07-10,15:03:29.000,191,11065536,121045,0,1752159808,13868.257241849999,25.67497533000278,53044.661686080006 2025-07-10,15:03:30.000,191,11065571,120925,0,1752159809,13868.277450779999,25.68202446000214,53044.61976336 2025-07-10,15:03:31.000,191,11065498,121045,0,1752159810,13868.210087679989,25.68202446000214,53044.54989216 2025-07-10,15:03:32.000,191,11065536,121005,0,1752159811,13868.270714469989,25.68202446000214,53044.63373760001 2025-07-10,15:03:33.000,191,11065479,121085,0,1752159812,13868.270714469989,25.68202446000214,53044.57085352 2025-07-10,15:03:34.000,191,11065527,120965,0,1752159813,13868.237032919998,25.67497533000278,53044.61277624001 2025-07-10,15:03:35.000,191,11065593,121165,0,1752159814,13868.284187089994,25.67497533000278,53044.65469896001 2025-07-10,15:03:36.000,191,11065537,120805,0,1752159815,13868.250505539989,25.6890735900015,53044.64771184 2025-07-10,15:03:37.000,191,11065554,120965,0,1752159816,13868.250505539989,25.717270109998935,53044.62675048 2025-07-10,15:03:38.000,191,11065576,120965,0,1752159817,13868.216823989998,25.703171850000217,53044.6686732 2025-07-10,15:03:39.000,191,11065550,121325,0,1752159818,13868.216823989998,25.646778809998068,53044.64771184 2025-07-10,15:03:40.000,191,11065533,120805,0,1752159819,13868.237032919998,25.660877070004062,53044.661686080006 2025-07-10,15:03:41.000,191,11065507,120965,0,1752159820,13868.223560299994,25.6890735900015,53044.68963456 2025-07-10,15:03:42.000,191,11065564,121205,0,1752159821,13868.230296609989,25.63972967999871,53044.72457016 2025-07-10,15:03:43.000,191,11065526,121125,0,1752159822,13868.263978159994,25.660877070004062,53044.710595920005 2025-07-10,15:03:44.000,191,11065579,121085,0,1752159823,13868.230296609989,25.646778809998068,53044.68264744001 2025-07-10,15:03:45.000,191,11065573,121085,0,1752159824,13868.284187089994,25.62563141999999,53044.710595920005 2025-07-10,15:03:46.000,191,11065540,120845,0,1752159825,13868.290923399989,25.66792620000342,53044.74553152 2025-07-10,15:03:47.000,191,11065593,121205,0,1752159826,13868.270714469989,25.646778809998068,53044.75251864001 2025-07-10,15:03:48.000,191,11065560,120685,0,1752159827,13868.297659709999,25.66792620000342,53044.8433512 2025-07-10,15:03:49.000,191,11065550,120965,0,1752159828,13868.250505539989,25.653827940004703,53044.829376960006 2025-07-10,15:03:50.000,191,11065528,120845,0,1752159829,13868.297659709999,25.646778809998068,53044.80142848001 2025-07-10,15:03:51.000,191,11065501,120965,0,1752159830,13868.304396019994,25.63972967999871,53044.80142848001 2025-07-10,15:03:52.000,191,11065582,121005,0,1752159831,13868.311132329989,25.646778809998068,53044.76649288 2025-07-10,15:03:53.000,191,11065547,121005,0,1752159832,13868.297659709999,25.67497533000278,53044.85732544 2025-07-10,15:03:54.000,191,11065532,121005,0,1752159833,13868.270714469989,25.63972967999871,53044.85732544 2025-07-10,15:03:55.000,191,11065552,121445,0,1752159834,13868.297659709999,25.660877070004062,53044.83636408 2025-07-10,15:03:56.000,191,11065538,120845,0,1752159835,13868.324604949994,25.62563141999999,53044.829376960006 2025-07-10,15:03:57.000,191,11065517,121085,0,1752159836,13868.304396019994,25.61858229000063,53044.89226104 2025-07-10,15:03:58.000,191,11065500,121045,0,1752159837,13868.311132329989,25.61858229000063,53044.86431256 2025-07-10,15:03:59.000,191,11065548,120925,0,1752159838,13868.270714469989,25.62563141999999,53044.878286800005 2025-07-10,15:04:00.000,191,11065525,121045,0,1752159839,13868.257241849999,25.61858229000063,53044.86431256 2025-07-10,15:04:01.000,191,11065538,120725,0,1752159840,13868.304396019994,25.62563141999999,53044.86431256 2025-07-10,15:04:02.000,191,11065526,121165,0,1752159841,13868.338077569999,25.590385770003195,53044.89226104 2025-07-10,15:04:03.000,191,11065535,120925,0,1752159842,13868.311132329989,25.611533160001272,53044.90623528 2025-07-10,15:04:04.000,191,11065523,120925,0,1752159843,13868.277450779999,25.590385770003195,53044.89226104 2025-07-10,15:04:05.000,191,11065549,120845,0,1752159844,13868.257241849999,25.62563141999999,53044.89924816001 2025-07-10,15:04:06.000,191,11065563,120885,0,1752159845,13868.277450779999,25.61858229000063,53044.89924816001 2025-07-10,15:04:07.000,191,11065532,120885,0,1752159846,13868.290923399989,25.604484030001913,53044.89226104 2025-07-10,15:04:08.000,191,11065538,121125,0,1752159847,13868.290923399989,25.56923837999784,53044.89226104 2025-07-10,15:04:09.000,191,11065498,121085,0,1752159848,13868.304396019994,25.597434900002554,53044.90623528 2025-07-10,15:04:10.000,191,11065463,120925,0,1752159849,13868.270714469989,25.583336640003836,53044.89226104 2025-07-10,15:04:11.000,191,11065585,120605,0,1752159850,13868.284187089994,25.576287510004477,53044.90623528 2025-07-10,15:04:12.000,191,11065518,120845,0,1752159851,13868.263978159994,25.583336640003836,53044.85033832001 2025-07-10,15:04:13.000,191,11065601,121245,0,1752159852,13868.257241849999,25.597434900002554,53044.89924816001 2025-07-10,15:04:14.000,191,11065535,121125,0,1752159853,13868.250505539989,25.533992730001046,53044.92020952001 2025-07-10,15:04:15.000,191,11065513,121045,0,1752159854,13868.250505539989,25.533992730001046,53044.95514512 2025-07-10,15:04:16.000,191,11065535,121285,0,1752159855,13868.250505539989,25.548090989999764,53044.89924816001 2025-07-10,15:04:17.000,191,11065528,121125,0,1752159856,13868.230296609989,25.50579621000361,53044.90623528 2025-07-10,15:04:18.000,191,11065515,121285,0,1752159857,13868.277450779999,25.519894470002328,53044.927196640005 2025-07-10,15:04:19.000,191,11065540,121165,0,1752159858,13868.270714469989,25.548090989999764,53044.927196640005 2025-07-10,15:04:20.000,191,11065596,121045,0,1752159859,13868.237032919998,25.526943600001687,53044.941170879996 2025-07-10,15:04:21.000,191,11065532,120845,0,1752159860,13868.223560299994,25.555140119999123,53044.927196640005 2025-07-10,15:04:22.000,191,11065558,121125,0,1752159861,13868.243769229994,25.548090989999764,53044.9830936 2025-07-10,15:04:23.000,191,11065500,121085,0,1752159862,13868.223560299994,25.583336640003836,53044.96911936001 2025-07-10,15:04:24.000,191,11065546,120845,0,1752159863,13868.250505539989,25.519894470002328,53044.92020952001 2025-07-10,15:04:25.000,191,11065509,120925,0,1752159864,13868.230296609989,25.533992730001046,53044.88527392 2025-07-10,15:04:26.000,191,11065545,120925,0,1752159865,13868.210087679989,25.519894470002328,53044.92020952001 2025-07-10,15:04:27.000,191,11065593,121205,0,1752159866,13868.230296609989,25.526943600001687,53044.89924816001 2025-07-10,15:04:28.000,191,11065516,121205,0,1752159867,13868.230296609989,25.50579621000361,53044.878286800005 2025-07-10,15:04:29.000,191,11065512,121045,0,1752159868,13868.250505539989,25.46350143000018,53044.9132224 2025-07-10,15:04:30.000,191,11065556,121125,0,1752159869,13868.277450779999,25.519894470002328,53044.88527392 2025-07-10,15:04:31.000,191,11065508,120965,0,1752159870,13868.277450779999,25.50579621000361,53044.93418376 2025-07-10,15:04:32.000,191,11065535,120965,0,1752159871,13868.270714469989,25.49874708000425,53044.9132224 2025-07-10,15:04:33.000,191,11065543,121085,0,1752159872,13868.223560299994,25.484648819998256,53044.927196640005 2025-07-10,15:04:34.000,191,11065505,120925,0,1752159873,13868.223560299994,25.477599689998897,53044.9132224 2025-07-10,15:04:35.000,191,11065611,121125,0,1752159874,13868.237032919998,25.51284534000297,53044.88527392 2025-07-10,15:04:36.000,191,11065537,120765,0,1752159875,13868.257241849999,25.49874708000425,53044.927196640005 2025-07-10,15:04:37.000,191,11065582,121165,0,1752159876,13868.216823989998,25.49874708000425,53044.93418376 2025-07-10,15:04:38.000,191,11065500,121285,0,1752159877,13868.243769229994,25.526943600001687,53044.92020952001 2025-07-10,15:04:39.000,191,11065571,121125,0,1752159878,13868.230296609989,25.484648819998256,53044.941170879996 2025-07-10,15:04:40.000,191,11065519,121045,0,1752159879,13868.270714469989,25.46350143000018,53044.927196640005 2025-07-10,15:04:41.000,191,11065481,120925,0,1752159880,13868.223560299994,25.484648819998256,53044.89924816001 2025-07-10,15:04:42.000,191,11065505,121045,0,1752159881,13868.243769229994,25.46350143000018,53044.90623528 2025-07-10,15:04:43.000,191,11065549,120925,0,1752159882,13868.237032919998,25.49169795000489,53044.92020952001 2025-07-10,15:04:44.000,191,11065557,121205,0,1752159883,13868.223560299994,25.477599689998897,53044.93418376 2025-07-10,15:04:45.000,191,11065538,121125,0,1752159884,13868.284187089994,25.51284534000297,53044.927196640005 2025-07-10,15:04:46.000,191,11065597,121085,0,1752159885,13868.250505539989,25.49874708000425,53044.90623528 2025-07-10,15:04:47.000,191,11065507,120885,0,1752159886,13868.243769229994,25.49169795000489,53044.88527392 2025-07-10,15:04:48.000,191,11065556,120925,0,1752159887,13868.196615059998,25.51284534000297,53044.89924816001 2025-07-10,15:04:49.000,191,11065533,121125,0,1752159888,13868.237032919998,25.526943600001687,53044.976106480004 2025-07-10,15:04:50.000,191,11065514,120925,0,1752159889,13868.237032919998,25.49874708000425,53044.94815800001 2025-07-10,15:04:51.000,191,11065550,121165,0,1752159890,13868.210087679989,25.50579621000361,53044.93418376 2025-07-10,15:04:52.000,191,11065494,121445,0,1752159891,13868.169669819988,25.484648819998256,53044.96213224 2025-07-10,15:04:53.000,191,11065578,120885,0,1752159892,13868.203351369993,25.470550559999538,53044.9132224 2025-07-10,15:04:54.000,191,11065582,121045,0,1752159893,13868.230296609989,25.519894470002328,53044.90623528 2025-07-10,15:04:55.000,191,11065562,121045,0,1752159894,13868.203351369993,25.50579621000361,53044.95514512 2025-07-10,15:04:56.000,191,11065511,121125,0,1752159895,13868.196615059998,25.519894470002328,53044.927196640005 2025-07-10,15:04:57.000,191,11065559,120845,0,1752159896,13868.169669819988,25.50579621000361,53044.9132224 2025-07-10,15:04:58.000,191,11065585,121085,0,1752159897,13868.135988269998,25.519894470002328,53044.927196640005 2025-07-10,15:04:59.000,191,11065520,121085,0,1752159898,13868.115779339998,25.526943600001687,53044.90623528 2025-07-10,15:05:00.000,191,11065544,120925,0,1752159899,13868.088834099988,25.541041860000405,53044.89924816001 2025-07-10,15:05:01.000,191,11065502,121365,0,1752159900,13868.102306719993,25.533992730001046,53044.89924816001 2025-07-10,15:05:02.000,191,11065574,121165,0,1752159901,13868.095570409998,25.56923837999784,53044.878286800005 2025-07-10,15:05:03.000,191,11065467,121085,0,1752159902,13868.095570409998,25.56923837999784,53044.90623528 2025-07-10,15:05:04.000,191,11065511,120925,0,1752159903,13868.034943619998,25.604484030001913,53044.90623528 2025-07-10,15:05:05.000,191,11065520,120925,0,1752159904,13868.028207310002,25.604484030001913,53044.95514512 2025-07-10,15:05:06.000,191,11065544,121445,0,1752159905,13868.034943619998,25.576287510004477,53044.9132224 2025-07-10,15:05:07.000,191,11065533,121165,0,1752159906,13867.987789450002,25.597434900002554,53044.927196640005 2025-07-10,15:05:08.000,191,11065498,121285,0,1752159907,13868.014734689998,25.611533160001272,53044.85033832001 2025-07-10,15:05:09.000,191,11065504,120925,0,1752159908,13868.014734689998,25.576287510004477,53044.90623528 2025-07-10,15:05:10.000,191,11065511,121165,0,1752159909,13868.028207310002,25.583336640003836,53044.87129968001 2025-07-10,15:05:11.000,191,11065462,121165,0,1752159910,13868.007998380002,25.576287510004477,53044.829376960006 2025-07-10,15:05:12.000,191,11065553,121005,0,1752159911,13867.960844209993,25.541041860000405,53044.82238984001 2025-07-10,15:05:13.000,191,11065515,121005,0,1752159912,13867.940635279992,25.590385770003195,53044.829376960006 2025-07-10,15:05:14.000,191,11065498,121125,0,1752159913,13867.913690039997,25.61858229000063,53044.808415600004 2025-07-10,15:05:15.000,191,11065562,121005,0,1752159914,13867.940635279992,25.611533160001272,53044.85732544 2025-07-10,15:05:16.000,191,11065544,121045,0,1752159915,13867.940635279992,25.583336640003836,53044.80142848001 2025-07-10,15:05:17.000,191,11065526,120925,0,1752159916,13867.846326940002,25.555140119999123,53044.86431256 2025-07-10,15:05:18.000,191,11065509,121085,0,1752159917,13867.853063249997,25.590385770003195,53044.81540272 2025-07-10,15:05:19.000,191,11065494,121045,0,1752159918,13867.846326940002,25.590385770003195,53044.83636408 2025-07-10,15:05:20.000,191,11065529,121165,0,1752159919,13867.866535870002,25.590385770003195,53044.8433512 2025-07-10,15:05:21.000,191,11065538,120965,0,1752159920,13867.826118010002,25.590385770003195,53044.85033832001 2025-07-10,15:05:22.000,191,11065522,121285,0,1752159921,13867.826118010002,25.562189249998482,53044.74553152 2025-07-10,15:05:23.000,191,11065547,121165,0,1752159922,13867.805909080002,25.590385770003195,53044.81540272 2025-07-10,15:05:24.000,191,11065520,121205,0,1752159923,13867.792436459997,25.56923837999784,53044.808415600004 2025-07-10,15:05:25.000,191,11065604,121125,0,1752159924,13867.792436459997,25.548090989999764,53044.82238984001 2025-07-10,15:05:26.000,191,11065513,121325,0,1752159925,13867.792436459997,25.555140119999123,53044.85033832001 2025-07-10,15:05:27.000,191,11065516,120925,0,1752159926,13867.785700150002,25.484648819998256,53044.81540272 2025-07-10,15:05:28.000,191,11065491,120765,0,1752159927,13867.805909080002,25.45645230000082,53044.82238984001 2025-07-10,15:05:29.000,191,11065498,120885,0,1752159928,13867.772227529997,25.46350143000018,53044.808415600004 2025-07-10,15:05:30.000,191,11065578,121205,0,1752159929,13867.745282290001,25.484648819998256,53044.81540272 2025-07-10,15:05:32.000,191,11065527,120845,0,1752159931,13867.765491220001,25.470550559999538,53044.78745424 2025-07-10,15:05:33.000,191,11065474,121365,0,1752159932,13867.731809669996,25.470550559999538,53044.71758304 2025-07-10,15:05:34.000,191,11065549,121125,0,1752159933,13867.691391809996,25.428255780003383,53044.77348000001 2025-07-10,15:05:35.000,191,11065494,121045,0,1752159934,13867.698128119991,25.4423540400021,53044.7385444 2025-07-10,15:05:36.000,191,11065549,121005,0,1752159935,13867.657710259991,25.4423540400021,53044.72457016 2025-07-10,15:05:37.000,191,11065528,120885,0,1752159936,13867.671182879996,25.44940317000146,53044.75251864001 2025-07-10,15:05:38.000,191,11065551,121045,0,1752159937,13867.657710259991,25.484648819998256,53044.75251864001 2025-07-10,15:05:39.000,191,11065552,121085,0,1752159938,13867.650973949996,25.428255780003383,53044.759505760005 2025-07-10,15:05:40.000,191,11065533,121085,0,1752159939,13867.617292399991,25.435304910002742,53044.7385444 2025-07-10,15:05:41.000,191,11065461,121245,0,1752159940,13867.610556089996,25.45645230000082,53044.73155728001 2025-07-10,15:05:42.000,191,11065563,121165,0,1752159941,13867.56340192,25.46350143000018,53044.70360880001 2025-07-10,15:05:43.000,191,11065464,121125,0,1752159942,13867.610556089996,25.470550559999538,53044.6686732 2025-07-10,15:05:44.000,191,11065487,121205,0,1752159943,13867.58361085,25.421206650004024,53044.68264744001 2025-07-10,15:05:45.000,191,11065518,120925,0,1752159944,13867.60381978,25.428255780003383,53044.72457016 2025-07-10,15:05:46.000,191,11065529,120925,0,1752159945,13867.630765019996,25.44940317000146,53044.64771184 2025-07-10,15:05:47.000,191,11065526,121325,0,1752159946,13867.630765019996,25.428255780003383,53044.67566032 2025-07-10,15:05:48.000,191,11065486,120965,0,1752159947,13867.684655500001,25.414157520004665,53044.70360880001 2025-07-10,15:05:49.000,191,11065536,121165,0,1752159948,13867.664446570001,25.45645230000082,53044.68963456 2025-07-10,15:05:50.000,191,11065492,121005,0,1752159949,13867.677919189991,25.4423540400021,53044.7385444 2025-07-10,15:05:51.000,191,11065531,121085,0,1752159950,13867.691391809996,25.414157520004665,53044.640724720004 2025-07-10,15:05:52.000,191,11065544,121165,0,1752159951,13867.664446570001,25.4423540400021,53044.73155728001 2025-07-10,15:05:53.000,191,11065525,120805,0,1752159952,13867.698128119991,25.45645230000082,53044.73155728001 2025-07-10,15:05:54.000,191,11065478,120605,0,1752159953,13867.650973949996,25.470550559999538,53044.67566032 2025-07-10,15:05:55.000,191,11065578,121445,0,1752159954,13867.657710259991,25.484648819998256,53044.710595920005 2025-07-10,15:05:56.000,191,11065539,121005,0,1752159955,13867.691391809996,25.519894470002328,53044.759505760005 2025-07-10,15:05:57.000,191,11065512,121125,0,1752159956,13867.664446570001,25.50579621000361,53044.74553152 2025-07-10,15:05:58.000,191,11065521,121165,0,1752159957,13867.657710259991,25.526943600001687,53044.710595920005 2025-07-10,15:05:59.000,191,11065508,120925,0,1752159958,13867.610556089996,25.51284534000297,53044.661686080006 2025-07-10,15:06:00.000,191,11065520,121125,0,1752159959,13867.610556089996,25.541041860000405,53044.68963456 2025-07-10,15:06:01.000,191,11065509,121085,0,1752159960,13867.576874539991,25.526943600001687,53044.69662168 2025-07-10,15:06:02.000,191,11065520,120805,0,1752159961,13867.62402871,25.562189249998482,53044.67566032 2025-07-10,15:06:03.000,191,11065533,121085,0,1752159962,13867.60381978,25.548090989999764,53044.67566032 2025-07-10,15:06:04.000,191,11065545,121125,0,1752159963,13867.617292399991,25.562189249998482,53044.65469896001 2025-07-10,15:06:05.000,191,11065558,121165,0,1752159964,13867.597083469991,25.583336640003836,53044.57784064 2025-07-10,15:06:06.000,191,11065528,121325,0,1752159965,13867.576874539991,25.611533160001272,53044.598802 2025-07-10,15:06:07.000,191,11065525,121285,0,1752159966,13867.576874539991,25.61858229000063,53044.61277624001 2025-07-10,15:06:08.000,191,11065488,121245,0,1752159967,13867.56340192,25.583336640003836,53044.63373760001 2025-07-10,15:06:09.000,191,11065526,121085,0,1752159968,13867.529720369996,25.597434900002554,53044.60578912001 2025-07-10,15:06:10.000,191,11065513,121165,0,1752159969,13867.54319299,25.604484030001913,53044.62675048 2025-07-10,15:06:11.000,191,11065531,120925,0,1752159970,13867.50277513,25.597434900002554,53044.60578912001 2025-07-10,15:06:12.000,191,11065552,121125,0,1752159971,13867.469093579995,25.597434900002554,53044.61976336 2025-07-10,15:06:13.000,191,11065443,121245,0,1752159972,13867.50277513,25.597434900002554,53044.62675048 2025-07-10,15:06:14.000,191,11065497,121085,0,1752159973,13867.51624774999,25.63268054999935,53044.598802 2025-07-10,15:06:15.000,191,11065478,121045,0,1752159974,13867.49603881999,25.63268054999935,53044.54989216 2025-07-10,15:06:16.000,191,11065547,121125,0,1752159975,13867.45562095999,25.61858229000063,53044.53591792001 2025-07-10,15:06:17.000,191,11065516,121165,0,1752159976,13867.469093579995,25.62563141999999,53044.51495656001 2025-07-10,15:06:18.000,191,11065522,121125,0,1752159977,13867.43541202999,25.66792620000342,53044.57784064 2025-07-10,15:06:19.000,191,11065513,121325,0,1752159978,13867.40173048,25.660877070004062,53044.52194368 2025-07-10,15:06:20.000,191,11065483,121085,0,1752159979,13867.39499416999,25.724319239998295,53044.61277624001 2025-07-10,15:06:21.000,191,11065518,121005,0,1752159980,13867.45562095999,25.67497533000278,53044.591814880005 2025-07-10,15:06:22.000,191,11065447,121125,0,1752159981,13867.43541202999,25.653827940004703,53044.57784064 2025-07-10,15:06:23.000,191,11065529,121045,0,1752159982,13867.39499416999,25.703171850000217,53044.640724720004 2025-07-10,15:06:24.000,191,11065530,120965,0,1752159983,13867.38152155,25.6890735900015,53044.591814880005 2025-07-10,15:06:25.000,191,11065487,121125,0,1752159984,13867.347839999995,25.6890735900015,53044.542905040005 2025-07-10,15:06:26.000,191,11065541,120725,0,1752159985,13867.34110369,25.724319239998295,53044.54989216 2025-07-10,15:06:27.000,191,11065492,121205,0,1752159986,13867.368048929995,25.731368369997654,53044.60578912001 2025-07-10,15:06:28.000,191,11065487,121285,0,1752159987,13867.36131262,25.68202446000214,53044.542905040005 2025-07-10,15:06:29.000,191,11065474,120765,0,1752159988,13867.36131262,25.717270109998935,53044.598802 2025-07-10,15:06:30.000,191,11065510,120925,0,1752159989,13867.347839999995,25.724319239998295,53044.591814880005 2025-07-10,15:06:31.000,191,11065524,121085,0,1752159990,13867.34110369,25.752515760003007,53044.53591792001 2025-07-10,15:06:32.000,191,11065464,120885,0,1752159991,13867.34110369,25.710220979999576,53044.54989216 2025-07-10,15:06:33.000,191,11065533,120925,0,1752159992,13867.36131262,25.745466630003648,53044.52194368 2025-07-10,15:06:34.000,191,11065472,121125,0,1752159993,13867.31415844999,25.745466630003648,53044.50796944 2025-07-10,15:06:35.000,191,11065499,121285,0,1752159994,13867.32089476,25.710220979999576,53044.48002096 2025-07-10,15:06:36.000,191,11065519,121005,0,1752159995,13867.307422139995,25.766614020001725,53044.5289308 2025-07-10,15:06:37.000,191,11065548,120805,0,1752159996,13867.327631069995,25.759564890002366,53044.55687928 2025-07-10,15:06:38.000,191,11065471,121125,0,1752159997,13867.36131262,25.823007060003874,53044.57085352 2025-07-10,15:06:39.000,191,11065558,121005,0,1752159998,13867.34110369,25.745466630003648,53044.493995200006 2025-07-10,15:06:40.000,191,11065488,120925,0,1752159999,13867.34110369,25.794810539999162,53044.50098232 2025-07-10,15:06:41.000,191,11065431,121125,0,1752160000,13867.287213209995,25.80185966999852,53044.51495656001 2025-07-10,15:06:42.000,191,11065521,121285,0,1752160001,13867.2804769,25.80185966999852,53044.5289308 2025-07-10,15:06:43.000,191,11065547,121045,0,1752160002,13867.267004279995,25.80890879999788,53044.50796944 2025-07-10,15:06:44.000,191,11065470,121205,0,1752160003,13867.226586419994,25.80185966999852,53044.51495656001 2025-07-10,15:06:45.000,191,11065499,121085,0,1752160004,13867.26026797,25.787761409999803,53044.5289308 2025-07-10,15:06:46.000,191,11065448,120925,0,1752160005,13867.25353165999,25.766614020001725,53044.50796944 2025-07-10,15:06:47.000,191,11065467,121085,0,1752160006,13867.246795349994,25.780712280000444,53044.50796944 2025-07-10,15:06:48.000,191,11065471,121365,0,1752160007,13867.267004279995,25.780712280000444,53044.50098232 2025-07-10,15:06:49.000,191,11065467,120845,0,1752160008,13867.27374058999,25.780712280000444,53044.46604672001 2025-07-10,15:06:50.000,191,11065547,121045,0,1752160009,13867.27374058999,25.773663150001084,53044.473033840004 2025-07-10,15:06:51.000,191,11065498,120885,0,1752160010,13867.267004279995,25.745466630003648,53044.50098232 2025-07-10,15:06:52.000,191,11065501,120925,0,1752160011,13867.23332272999,25.745466630003648,53044.5289308 2025-07-10,15:06:53.000,191,11065463,120765,0,1752160012,13867.19964118,25.73841750000429,53044.493995200006 2025-07-10,15:06:54.000,191,11065467,121205,0,1752160013,13867.19290486999,25.794810539999162,53044.52194368 2025-07-10,15:06:55.000,191,11065512,120965,0,1752160014,13867.206377489994,25.745466630003648,53044.53591792001 2025-07-10,15:06:56.000,191,11065482,121125,0,1752160015,13867.226586419994,25.745466630003648,53044.50796944 2025-07-10,15:06:57.000,191,11065493,121005,0,1752160016,13867.21311379999,25.717270109998935,53044.52194368 2025-07-10,15:06:58.000,191,11065483,121045,0,1752160017,13867.267004279995,25.745466630003648,53044.50796944 2025-07-10,15:06:59.000,191,11065479,120925,0,1752160018,13867.159223319999,25.724319239998295,53044.48002096 2025-07-10,15:07:00.000,191,11065500,120845,0,1752160019,13867.159223319999,25.710220979999576,53044.46604672001 2025-07-10,15:07:01.000,191,11065493,121365,0,1752160020,13867.11206914999,25.724319239998295,53044.45207248 2025-07-10,15:07:02.000,191,11065459,121005,0,1752160021,13867.11206914999,25.710220979999576,53044.4590596 2025-07-10,15:07:03.000,191,11065499,121205,0,1752160022,13867.105332839994,25.745466630003648,53044.493995200006 2025-07-10,15:07:04.000,191,11065539,121045,0,1752160023,13867.078387599999,25.696122720000858,53044.48700808001 2025-07-10,15:07:05.000,191,11065481,121165,0,1752160024,13867.064914979994,25.68202446000214,53044.43809824001 2025-07-10,15:07:06.000,191,11065530,121445,0,1752160025,13867.058178669999,25.68202446000214,53044.43111112 2025-07-10,15:07:07.000,191,11065453,121125,0,1752160026,13867.044706049994,25.6890735900015,53044.48002096 2025-07-10,15:07:08.000,191,11065492,120845,0,1752160027,13867.024497119994,25.67497533000278,53044.50796944 2025-07-10,15:07:09.000,191,11065526,121005,0,1752160028,13867.031233429989,25.68202446000214,53044.53591792001 2025-07-10,15:07:10.000,191,11065476,121205,0,1752160029,13867.085123909994,25.63268054999935,53044.57085352 2025-07-10,15:07:11.000,191,11065482,121085,0,1752160030,13867.071651289989,25.63972967999871,53044.542905040005 2025-07-10,15:07:12.000,191,11065467,121165,0,1752160031,13867.058178669999,25.63268054999935,53044.53591792001 2025-07-10,15:07:13.000,191,11065498,120645,0,1752160032,13867.091860219989,25.68202446000214,53044.57085352 2025-07-10,15:07:14.000,191,11065493,121045,0,1752160033,13867.064914979994,25.6890735900015,53044.55687928 2025-07-10,15:07:15.000,191,11065472,121205,0,1752160034,13867.064914979994,25.6890735900015,53044.54989216 2025-07-10,15:07:16.000,191,11065437,121045,0,1752160035,13867.031233429989,25.6890735900015,53044.51495656001 2025-07-10,15:07:17.000,191,11065466,120765,0,1752160036,13867.031233429989,25.703171850000217,53044.51495656001 2025-07-10,15:07:18.000,191,11065489,120925,0,1752160037,13867.024497119994,25.660877070004062,53044.48700808001 2025-07-10,15:07:19.000,191,11065513,120925,0,1752160038,13867.024497119994,25.66792620000342,53044.48002096 2025-07-10,15:07:20.000,191,11065492,121165,0,1752160039,13867.017760809998,25.696122720000858,53044.41713688001 2025-07-10,15:07:21.000,191,11065478,121125,0,1752160040,13866.984079259993,25.703171850000217,53044.4590596 2025-07-10,15:07:22.000,191,11065469,121165,0,1752160041,13866.997551879998,25.717270109998935,53044.51495656001 2025-07-10,15:07:23.000,191,11065449,120965,0,1752160042,13866.963870329993,25.710220979999576,53044.493995200006 2025-07-10,15:07:24.000,191,11065507,120765,0,1752160043,13866.943661399993,25.717270109998935,53044.473033840004 2025-07-10,15:07:25.000,191,11065437,120925,0,1752160044,13866.936925089998,25.6890735900015,53044.4590596 2025-07-10,15:07:26.000,191,11065462,121005,0,1752160045,13866.896507229998,25.710220979999576,53044.424124000005 2025-07-10,15:07:27.000,191,11065460,121005,0,1752160046,13866.883034609993,25.703171850000217,53044.48002096 2025-07-10,15:07:28.000,191,11065496,121125,0,1752160047,13866.889770919988,25.703171850000217,53044.48700808001 2025-07-10,15:07:29.000,191,11065448,120845,0,1752160048,13866.896507229998,25.717270109998935,53044.50098232 2025-07-10,15:07:30.000,191,11065515,120685,0,1752160049,13866.889770919988,25.724319239998295,53044.52194368 2025-07-10,15:07:31.000,191,11065507,121205,0,1752160050,13866.909979849988,25.696122720000858,53044.473033840004 2025-07-10,15:07:32.000,191,11065496,121125,0,1752160051,13866.822407819993,25.724319239998295,53044.473033840004 2025-07-10,15:07:33.000,191,11065482,120805,0,1752160052,13866.876298299998,25.759564890002366,53044.473033840004 2025-07-10,15:07:34.000,191,11065470,121125,0,1752160053,13866.862825679993,25.724319239998295,53044.44508536001 2025-07-10,15:07:35.000,191,11065501,120965,0,1752160054,13866.869561989988,25.752515760003007,53044.424124000005 2025-07-10,15:07:36.000,191,11065446,120925,0,1752160055,13866.849353060003,25.752515760003007,53044.375214160005 2025-07-10,15:07:37.000,191,11065493,120925,0,1752160056,13866.802198889993,25.73841750000429,53044.39617552001 2025-07-10,15:07:38.000,191,11065495,120925,0,1752160057,13866.802198889993,25.766614020001725,53044.4590596 2025-07-10,15:07:39.000,191,11065503,121085,0,1752160058,13866.781989959993,25.752515760003007,53044.424124000005 2025-07-10,15:07:40.000,191,11065457,121045,0,1752160059,13866.781989959993,25.731368369997654,53044.41713688001 2025-07-10,15:07:41.000,191,11065506,120845,0,1752160060,13866.788726270002,25.717270109998935,53044.424124000005 2025-07-10,15:07:42.000,191,11065428,120885,0,1752160061,13866.755044719997,25.731368369997654,53044.40316264 2025-07-10,15:07:43.000,191,11065518,120685,0,1752160062,13866.755044719997,25.766614020001725,53044.44508536001 2025-07-10,15:07:44.000,191,11065495,120925,0,1752160063,13866.734835789997,25.745466630003648,53044.424124000005 2025-07-10,15:07:45.000,191,11065489,121045,0,1752160064,13866.714626859997,25.759564890002366,53044.45207248 2025-07-10,15:07:46.000,191,11065458,121245,0,1752160065,13866.748308410002,25.752515760003007,53044.41014976 2025-07-10,15:07:47.000,191,11065457,121005,0,1752160066,13866.741572099992,25.780712280000444,53044.41014976 2025-07-10,15:07:48.000,191,11065489,121085,0,1752160067,13866.741572099992,25.759564890002366,53044.41014976 2025-07-10,15:07:49.000,191,11065463,121045,0,1752160068,13866.714626859997,25.773663150001084,53044.3542528 2025-07-10,15:07:50.000,191,11065497,121045,0,1752160069,13866.721363169992,25.815957930004515,53044.36822704001 2025-07-10,15:07:51.000,191,11065447,121125,0,1752160070,13866.714626859997,25.80185966999852,53044.39617552001 2025-07-10,15:07:52.000,191,11065480,121125,0,1752160071,13866.734835789997,25.830056190003233,53044.326304320006 2025-07-10,15:07:53.000,191,11065461,120845,0,1752160072,13866.707890550002,25.815957930004515,53044.41014976 2025-07-10,15:07:54.000,191,11065467,120805,0,1752160073,13866.721363169992,25.830056190003233,53044.33329144 2025-07-10,15:07:55.000,191,11065493,121245,0,1752160074,13866.728099480002,25.830056190003233,53044.36822704001 2025-07-10,15:07:56.000,191,11065476,120765,0,1752160075,13866.721363169992,25.80890879999788,53044.33329144 2025-07-10,15:07:57.000,191,11065465,121125,0,1752160076,13866.721363169992,25.787761409999803,53044.3891884 2025-07-10,15:07:58.000,191,11065515,121125,0,1752160077,13866.781989959993,25.830056190003233,53044.43809824001 2025-07-10,15:07:59.000,191,11065513,120805,0,1752160078,13866.701154239992,25.787761409999803,53044.473033840004 2025-07-10,15:08:00.000,191,11065469,121125,0,1752160079,13866.707890550002,25.823007060003874,53044.4590596 2025-07-10,15:08:01.000,191,11065460,121085,0,1752160080,13866.707890550002,25.815957930004515,53044.48002096 2025-07-10,15:08:02.000,191,11065473,120845,0,1752160081,13866.687681620002,25.830056190003233,53044.43111112 2025-07-10,15:08:03.000,191,11065523,121005,0,1752160082,13866.741572099992,25.823007060003874,53044.43809824001 2025-07-10,15:08:04.000,191,11065504,121045,0,1752160083,13866.687681620002,25.837105320002593,53044.34027856 2025-07-10,15:08:05.000,191,11065441,121125,0,1752160084,13866.680945309992,25.837105320002593,53044.33329144 2025-07-10,15:08:06.000,191,11065483,121125,0,1752160085,13866.741572099992,25.837105320002593,53044.33329144 2025-07-10,15:08:07.000,191,11065486,120965,0,1752160086,13866.687681620002,25.823007060003874,53044.375214160005 2025-07-10,15:08:08.000,191,11065475,121205,0,1752160087,13866.694417929997,25.80185966999852,53044.39617552001 2025-07-10,15:08:09.000,191,11065456,120885,0,1752160088,13866.687681620002,25.80185966999852,53044.38220128 2025-07-10,15:08:10.000,191,11065452,121005,0,1752160089,13866.654000069997,25.879400099998747,53044.36822704001 2025-07-10,15:08:11.000,191,11065460,120845,0,1752160090,13866.667472690002,25.86530184000003,53044.34726568001 2025-07-10,15:08:12.000,191,11065468,120925,0,1752160091,13866.606845900002,25.84415445000195,53044.34726568001 2025-07-10,15:08:13.000,191,11065438,120965,0,1752160092,13866.633791139997,25.80185966999852,53044.39617552001 2025-07-10,15:08:14.000,191,11065455,120965,0,1752160093,13866.627054830002,25.823007060003874,53044.36822704001 2025-07-10,15:08:15.000,191,11065509,121005,0,1752160094,13866.593373279997,25.85120358000131,53044.38220128 2025-07-10,15:08:16.000,191,11065425,121005,0,1752160095,13866.606845900002,25.86530184000003,53044.41014976 2025-07-10,15:08:17.000,191,11065463,120925,0,1752160096,13866.627054830002,25.837105320002593,53044.3891884 2025-07-10,15:08:18.000,191,11065486,121045,0,1752160097,13866.654000069997,25.86530184000003,53044.34027856 2025-07-10,15:08:19.000,191,11065509,120885,0,1752160098,13866.600109589992,25.84415445000195,53044.3891884 2025-07-10,15:08:20.000,191,11065462,121125,0,1752160099,13866.606845900002,25.823007060003874,53044.305342960004 2025-07-10,15:08:21.000,191,11065494,121045,0,1752160100,13866.600109589992,25.815957930004515,53044.29835584001 2025-07-10,15:08:22.000,191,11065456,120925,0,1752160101,13866.613582209997,25.815957930004515,53044.36123992 2025-07-10,15:08:23.000,191,11065503,121085,0,1752160102,13866.606845900002,25.780712280000444,53044.38220128 2025-07-10,15:08:24.000,191,11065476,121045,0,1752160103,13866.586636970002,25.80185966999852,53044.36822704001 2025-07-10,15:08:25.000,191,11065473,121045,0,1752160104,13866.579900659992,25.84415445000195,53044.36822704001 2025-07-10,15:08:26.000,191,11065476,120765,0,1752160105,13866.593373279997,25.823007060003874,53044.375214160005 2025-07-10,15:08:27.000,191,11065516,121085,0,1752160106,13866.532746489996,25.85120358000131,53044.39617552001 2025-07-10,15:08:28.000,191,11065452,120805,0,1752160107,13866.559691729992,25.85120358000131,53044.38220128 2025-07-10,15:08:29.000,191,11065478,120885,0,1752160108,13866.512537559996,25.85825271000067,53044.3542528 2025-07-10,15:08:30.000,191,11065500,120965,0,1752160109,13866.532746489996,25.87235096999939,53044.375214160005 2025-07-10,15:08:31.000,191,11065438,121005,0,1752160110,13866.552955419997,25.85120358000131,53044.36123992 2025-07-10,15:08:32.000,191,11065481,121045,0,1752160111,13866.539482799992,25.85825271000067,53044.36123992 2025-07-10,15:08:33.000,191,11065462,120765,0,1752160112,13866.573164349997,25.87235096999939,53044.36822704001 2025-07-10,15:08:34.000,191,11065467,120805,0,1752160113,13866.566428040001,25.9005474900041,53044.27040736001 2025-07-10,15:08:35.000,191,11065415,120765,0,1752160114,13866.552955419997,25.87235096999939,53044.34726568001 2025-07-10,15:08:36.000,191,11065476,121005,0,1752160115,13866.532746489996,25.879400099998747,53044.43111112 2025-07-10,15:08:37.000,191,11065469,121005,0,1752160116,13866.539482799992,25.879400099998747,53044.375214160005 2025-07-10,15:08:38.000,191,11065463,120845,0,1752160117,13866.519273869992,25.86530184000003,53044.36822704001 2025-07-10,15:08:39.000,191,11065460,120965,0,1752160118,13866.499064939992,25.86530184000003,53044.41014976 2025-07-10,15:08:40.000,191,11065470,121045,0,1752160119,13866.465383390001,25.87235096999939,53044.43809824001 2025-07-10,15:08:41.000,191,11065429,120805,0,1752160120,13866.512537559996,25.9005474900041,53044.424124000005 2025-07-10,15:08:42.000,191,11065476,120805,0,1752160121,13866.438438149991,25.89349836000474,53044.424124000005 2025-07-10,15:08:43.000,191,11065467,120965,0,1752160122,13866.492328629996,25.879400099998747,53044.3891884 2025-07-10,15:08:44.000,191,11065497,121085,0,1752160123,13866.485592320001,25.9005474900041,53044.34726568001 2025-07-10,15:08:45.000,191,11065462,120765,0,1752160124,13866.465383390001,25.935793140000897,53044.41713688001 2025-07-10,15:08:46.000,191,11065429,120645,0,1752160125,13866.438438149991,25.935793140000897,53044.43111112 2025-07-10,15:08:47.000,191,11065486,121045,0,1752160126,13866.398020289991,25.92169488000218,53044.40316264 2025-07-10,15:08:48.000,191,11065441,120885,0,1752160127,13866.445174460001,25.942842270000256,53044.36123992 2025-07-10,15:08:49.000,191,11065443,120765,0,1752160128,13866.431701839996,25.971038789997692,53044.3542528 2025-07-10,15:08:50.000,191,11065467,121125,0,1752160129,13866.465383390001,25.992186180003046,53044.40316264 2025-07-10,15:08:51.000,191,11065471,120845,0,1752160130,13866.465383390001,25.985137050003686,53044.39617552001 2025-07-10,15:08:52.000,191,11065448,120965,0,1752160131,13866.472119699996,26.04857921999792,53044.375214160005 2025-07-10,15:08:53.000,191,11065397,121205,0,1752160132,13866.458647079991,26.006284440001764,53044.38220128 2025-07-10,15:08:54.000,191,11065439,121205,0,1752160133,13866.472119699996,26.013333570001123,53044.38220128 2025-07-10,15:08:55.000,191,11065492,120925,0,1752160134,13866.458647079991,26.02743182999984,53044.424124000005 2025-07-10,15:08:56.000,191,11065438,121045,0,1752160135,13866.451910769996,26.07677574000263,53044.36123992 2025-07-10,15:08:57.000,191,11065462,121125,0,1752160136,13866.465383390001,26.08382487000199,53044.375214160005 2025-07-10,15:08:58.000,191,11065481,121125,0,1752160137,13866.445174460001,26.08382487000199,53044.34726568001 2025-07-10,15:08:59.000,191,11065530,120965,0,1752160138,13866.445174460001,26.119070519998786,53044.3891884 2025-07-10,15:09:00.000,191,11065426,120925,0,1752160139,13866.465383390001,26.1472670400035,53044.375214160005 2025-07-10,15:09:01.000,191,11065479,120845,0,1752160140,13866.465383390001,26.175463560000935,53044.33329144 2025-07-10,15:09:02.000,191,11065524,121045,0,1752160141,13866.438438149991,26.175463560000935,53044.2843816 2025-07-10,15:09:03.000,191,11065429,120445,0,1752160142,13866.472119699996,26.161365300002217,53044.34027856 2025-07-10,15:09:04.000,191,11065480,121285,0,1752160143,13866.451910769996,26.168414430001576,53044.326304320006 2025-07-10,15:09:05.000,191,11065522,120765,0,1752160144,13866.465383390001,26.20366007999837,53044.40316264 2025-07-10,15:09:06.000,191,11065458,120765,0,1752160145,13866.445174460001,26.245954860001802,53044.36123992 2025-07-10,15:09:07.000,191,11065430,120965,0,1752160146,13866.431701839996,26.21070920999773,53044.33329144 2025-07-10,15:09:08.000,191,11065462,121045,0,1752160147,13866.4047566,26.21070920999773,53044.34027856 2025-07-10,15:09:09.000,191,11065489,121285,0,1752160148,13866.424965530001,26.231856600003084,53044.326304320006 2025-07-10,15:09:10.000,191,11065424,121045,0,1752160149,13866.445174460001,26.288249639997957,53044.31233008 2025-07-10,15:09:11.000,191,11065482,120845,0,1752160150,13866.438438149991,26.26710224999988,53044.34726568001 2025-07-10,15:09:12.000,191,11065488,121085,0,1752160151,13866.411492909996,26.27415137999924,53044.3542528 2025-07-10,15:09:13.000,191,11065438,120805,0,1752160152,13866.431701839996,26.281200509998598,53044.36822704001 2025-07-10,15:09:14.000,191,11065440,120885,0,1752160153,13866.424965530001,26.344642680000106,53044.34726568001 2025-07-10,15:09:15.000,191,11065491,120925,0,1752160154,13866.4047566,26.330544420001388,53044.375214160005 2025-07-10,15:09:16.000,191,11065434,120725,0,1752160155,13866.38454767,26.358740939998825,53044.31233008 2025-07-10,15:09:17.000,191,11065435,121125,0,1752160156,13866.371075049996,26.32349529000203,53044.26342024 2025-07-10,15:09:18.000,191,11065468,120725,0,1752160157,13866.371075049996,26.344642680000106,53044.34726568001 2025-07-10,15:09:19.000,191,11065494,120645,0,1752160158,13866.357602429991,26.337593550000747,53044.27739448001 2025-07-10,15:09:20.000,191,11065415,120765,0,1752160159,13866.391283979996,26.365790069998184,53044.31931720001 2025-07-10,15:09:21.000,191,11065502,121045,0,1752160160,13866.411492909996,26.358740939998825,53044.3542528 2025-07-10,15:09:22.000,191,11065479,120725,0,1752160161,13866.4047566,26.401035720002255,53044.31931720001 2025-07-10,15:09:23.000,191,11065420,121125,0,1752160162,13866.445174460001,26.37283920000482,53044.38220128 2025-07-10,15:09:24.000,191,11065471,121125,0,1752160163,13866.458647079991,26.37283920000482,53044.38220128 2025-07-10,15:09:25.000,191,11065505,121125,0,1752160164,13866.472119699996,26.401035720002255,53044.41014976 2025-07-10,15:09:26.000,191,11065485,120725,0,1752160165,13866.499064939992,26.43628136999905,53044.3891884 2025-07-10,15:09:27.000,191,11065440,121125,0,1752160166,13866.499064939992,26.429232239999692,53044.43111112 2025-07-10,15:09:28.000,191,11065494,120925,0,1752160167,13866.424965530001,26.408084850001615,53044.45207248 2025-07-10,15:09:29.000,191,11065476,120965,0,1752160168,13866.438438149991,26.464477890003764,53044.41713688001 2025-07-10,15:09:30.000,191,11065393,121165,0,1752160169,13866.451910769996,26.478576150002482,53044.33329144 2025-07-10,15:09:31.000,191,11065446,120885,0,1752160170,13866.445174460001,26.471527020003123,53044.34726568001 2025-07-10,15:09:32.000,191,11065469,121045,0,1752160171,13866.478856009991,26.4926744100012,53044.41713688001 2025-07-10,15:09:33.000,191,11065437,120925,0,1752160172,13866.505801250001,26.464477890003764,53044.44508536001 2025-07-10,15:09:34.000,191,11065459,120965,0,1752160173,13866.519273869992,26.48562528000184,53044.45207248 2025-07-10,15:09:35.000,191,11065488,121005,0,1752160174,13866.532746489996,26.48562528000184,53044.473033840004 2025-07-10,15:09:36.000,191,11065473,121285,0,1752160175,13866.559691729992,26.50677266999992,53044.50098232 2025-07-10,15:09:37.000,191,11065443,120925,0,1752160176,13866.526010180001,26.520870929998637,53044.48002096 2025-07-10,15:09:38.000,191,11065462,121045,0,1752160177,13866.552955419997,26.49972354000056,53044.51495656001 2025-07-10,15:09:39.000,191,11065482,120845,0,1752160178,13866.552955419997,26.520870929998637,53044.50098232 2025-07-10,15:09:40.000,191,11065393,121005,0,1752160179,13866.519273869992,26.54906745000335,53044.493995200006 2025-07-10,15:09:41.000,191,11065480,120885,0,1752160180,13866.485592320001,26.55611658000271,53044.43111112 2025-07-10,15:09:42.000,191,11065475,120885,0,1752160181,13866.505801250001,26.513821799999278,53044.41713688001 2025-07-10,15:09:43.000,191,11065488,120725,0,1752160182,13866.526010180001,26.53496919000463,53044.424124000005 2025-07-10,15:09:44.000,191,11065420,120925,0,1752160183,13866.519273869992,26.55611658000271,53044.43111112 2025-07-10,15:09:45.000,191,11065467,120845,0,1752160184,13866.546219110001,26.54201832000399,53044.41713688001 2025-07-10,15:09:46.000,191,11065437,120685,0,1752160185,13866.579900659992,26.584313100000145,53044.44508536001 2025-07-10,15:09:47.000,191,11065469,120765,0,1752160186,13866.566428040001,26.563165710002067,53044.40316264 2025-07-10,15:09:48.000,191,11065459,120885,0,1752160187,13866.559691729992,26.570214840001427,53044.3891884 2025-07-10,15:09:49.000,191,11065500,121165,0,1752160188,13866.526010180001,26.591362229999504,53044.424124000005 2025-07-10,15:09:50.000,191,11065459,120805,0,1752160189,13866.573164349997,26.605460489998222,53044.424124000005 2025-07-10,15:09:51.000,191,11065473,120805,0,1752160190,13866.512537559996,26.619558750004217,53044.40316264 2025-07-10,15:09:52.000,191,11065467,120765,0,1752160191,13866.539482799992,26.605460489998222,53044.38220128 2025-07-10,15:09:53.000,191,11065418,120925,0,1752160192,13866.600109589992,26.612509620004857,53044.48002096 2025-07-10,15:09:54.000,191,11065443,120965,0,1752160193,13866.526010180001,26.647755270001653,53044.41713688001 2025-07-10,15:09:55.000,191,11065471,120965,0,1752160194,13866.579900659992,26.584313100000145,53044.43809824001 2025-07-10,15:09:56.000,191,11065426,120485,0,1752160195,13866.519273869992,26.605460489998222,53044.39617552001 2025-07-10,15:09:57.000,191,11065418,121125,0,1752160196,13866.539482799992,26.563165710002067,53044.375214160005 2025-07-10,15:09:58.000,191,11065448,120805,0,1752160197,13866.627054830002,26.598411359998863,53044.39617552001 2025-07-10,15:09:59.000,191,11065424,121125,0,1752160198,13866.586636970002,26.591362229999504,53044.41713688001 2025-07-10,15:10:00.000,191,11065402,120925,0,1752160199,13866.600109589992,26.584313100000145,53044.473033840004 2025-07-10,15:10:01.000,191,11065464,120965,0,1752160200,13866.620318519992,26.55611658000271,53044.40316264 2025-07-10,15:10:02.000,191,11065508,120645,0,1752160201,13866.579900659992,26.619558750004217,53044.41014976 2025-07-10,15:10:03.000,191,11065429,120885,0,1752160202,13866.579900659992,26.598411359998863,53044.41713688001 2025-07-10,15:10:04.000,191,11065512,120885,0,1752160203,13866.546219110001,26.619558750004217,53044.43809824001 2025-07-10,15:10:05.000,191,11065453,120885,0,1752160204,13866.613582209997,26.640706140002294,53044.44508536001 2025-07-10,15:10:06.000,191,11065463,121125,0,1752160205,13866.546219110001,26.605460489998222,53044.43809824001 2025-07-10,15:10:07.000,191,11065485,120605,0,1752160206,13866.539482799992,26.584313100000145,53044.424124000005 2025-07-10,15:10:08.000,191,11065478,120685,0,1752160207,13866.532746489996,26.584313100000145,53044.41713688001 2025-07-10,15:10:09.000,191,11065433,120765,0,1752160208,13866.505801250001,26.584313100000145,53044.375214160005 2025-07-10,15:10:10.000,191,11065447,120805,0,1752160209,13866.552955419997,26.584313100000145,53044.424124000005 2025-07-10,15:10:11.000,191,11065455,121125,0,1752160210,13866.552955419997,26.570214840001427,53044.40316264 2025-07-10,15:10:12.000,191,11065474,120845,0,1752160211,13866.532746489996,26.612509620004857,53044.41713688001 2025-07-10,15:10:13.000,191,11065443,120845,0,1752160212,13866.573164349997,26.577263970000786,53044.40316264 2025-07-10,15:10:14.000,191,11065468,120805,0,1752160213,13866.546219110001,26.591362229999504,53044.39617552001 2025-07-10,15:10:15.000,191,11065433,120685,0,1752160214,13866.586636970002,26.598411359998863,53044.41713688001 2025-07-10,15:10:16.000,191,11065438,120845,0,1752160215,13866.573164349997,26.591362229999504,53044.3891884 2025-07-10,15:10:17.000,191,11065448,120805,0,1752160216,13866.539482799992,26.598411359998863,53044.39617552001 2025-07-10,15:10:18.000,191,11065437,120685,0,1752160217,13866.573164349997,26.54201832000399,53044.41713688001 2025-07-10,15:10:19.000,191,11065426,120805,0,1752160218,13866.579900659992,26.563165710002067,53044.39617552001 2025-07-10,15:10:20.000,191,11065472,120525,0,1752160219,13866.579900659992,26.55611658000271,53044.45207248 2025-07-10,15:10:21.000,191,11065443,120685,0,1752160220,13866.579900659992,26.513821799999278,53044.40316264 2025-07-10,15:10:22.000,191,11065434,120965,0,1752160221,13866.532746489996,26.54906745000335,53044.3891884 2025-07-10,15:10:23.000,191,11065439,120765,0,1752160222,13866.532746489996,26.520870929998637,53044.41014976 2025-07-10,15:10:24.000,191,11065443,120685,0,1752160223,13866.519273869992,26.520870929998637,53044.3891884 2025-07-10,15:10:25.000,191,11065436,120925,0,1752160224,13866.505801250001,26.513821799999278,53044.33329144 2025-07-10,15:10:26.000,191,11065465,120765,0,1752160225,13866.478856009991,26.50677266999992,53044.33329144 2025-07-10,15:10:27.000,191,11065475,121085,0,1752160226,13866.512537559996,26.527920059997996,53044.34726568001 2025-07-10,15:10:28.000,191,11065448,120845,0,1752160227,13866.539482799992,26.520870929998637,53044.39617552001 2025-07-10,15:10:29.000,191,11065444,120805,0,1752160228,13866.526010180001,26.49972354000056,53044.41014976 2025-07-10,15:10:30.000,191,11065537,120645,0,1752160229,13866.492328629996,26.4926744100012,53044.40316264 2025-07-10,15:10:31.000,191,11065426,120805,0,1752160230,13866.539482799992,26.49972354000056,53044.38220128 2025-07-10,15:10:32.000,191,11065446,120645,0,1752160231,13866.519273869992,26.48562528000184,53044.3542528 2025-07-10,15:10:33.000,191,11065455,120885,0,1752160232,13866.586636970002,26.45037962999777,53044.3542528 2025-07-10,15:10:34.000,191,11065393,120965,0,1752160233,13866.532746489996,26.415133980000974,53044.34726568001 2025-07-10,15:10:35.000,191,11065465,120765,0,1752160234,13866.566428040001,26.464477890003764,53044.326304320006 2025-07-10,15:10:36.000,191,11065489,120805,0,1752160235,13866.559691729992,26.464477890003764,53044.34726568001 2025-07-10,15:10:37.000,191,11065426,120525,0,1752160236,13866.559691729992,26.457428760004404,53044.31931720001 2025-07-10,15:10:38.000,191,11065439,120805,0,1752160237,13866.539482799992,26.44333049999841,53044.2843816 2025-07-10,15:10:39.000,191,11065495,120565,0,1752160238,13866.492328629996,26.464477890003764,53044.24944600001 2025-07-10,15:10:40.000,191,11065419,120965,0,1752160239,13866.505801250001,26.422183110000333,53044.27040736001 2025-07-10,15:10:41.000,191,11065469,120965,0,1752160240,13866.539482799992,26.44333049999841,53044.33329144 2025-07-10,15:10:42.000,191,11065469,120725,0,1752160241,13866.499064939992,26.44333049999841,53044.3542528 2025-07-10,15:10:43.000,191,11065456,121045,0,1752160242,13866.519273869992,26.43628136999905,53044.375214160005 2025-07-10,15:10:44.000,191,11065430,121005,0,1752160243,13866.458647079991,26.464477890003764,53044.3542528 2025-07-10,15:10:45.000,191,11065474,120805,0,1752160244,13866.458647079991,26.471527020003123,53044.305342960004 2025-07-10,15:10:46.000,191,11065440,120925,0,1752160245,13866.445174460001,26.45037962999777,53044.29835584001 2025-07-10,15:10:47.000,191,11065405,120765,0,1752160246,13866.465383390001,26.45037962999777,53044.33329144 2025-07-10,15:10:48.000,191,11065462,120805,0,1752160247,13866.445174460001,26.478576150002482,53044.36822704001 2025-07-10,15:10:49.000,191,11065447,121005,0,1752160248,13866.431701839996,26.43628136999905,53044.34726568001 2025-07-10,15:10:50.000,191,11065471,120845,0,1752160249,13866.445174460001,26.45037962999777,53044.36123992 2025-07-10,15:10:51.000,191,11065490,120965,0,1752160250,13866.445174460001,26.44333049999841,53044.38220128 2025-07-10,15:10:52.000,191,11065449,120765,0,1752160251,13866.438438149991,26.4926744100012,53044.36822704001 2025-07-10,15:10:53.000,191,11065426,120765,0,1752160252,13866.411492909996,26.457428760004404,53044.326304320006 2025-07-10,15:10:54.000,191,11065463,120805,0,1752160253,13866.4047566,26.4926744100012,53044.31233008 2025-07-10,15:10:55.000,191,11065448,120605,0,1752160254,13866.438438149991,26.4926744100012,53044.34027856 2025-07-10,15:10:56.000,191,11065443,120885,0,1752160255,13866.451910769996,26.513821799999278,53044.36123992 2025-07-10,15:10:57.000,191,11065453,120965,0,1752160256,13866.424965530001,26.457428760004404,53044.41014976 2025-07-10,15:10:58.000,191,11065395,120885,0,1752160257,13866.478856009991,26.464477890003764,53044.375214160005 2025-07-10,15:10:59.000,191,11065487,120765,0,1752160258,13866.485592320001,26.457428760004404,53044.34726568001 2025-07-10,15:11:00.000,191,11065446,120765,0,1752160259,13866.485592320001,26.48562528000184,53044.3891884 2025-07-10,15:11:01.000,191,11065406,120645,0,1752160260,13866.478856009991,26.48562528000184,53044.41014976 2025-07-10,15:11:02.000,191,11065480,120685,0,1752160261,13866.445174460001,26.464477890003764,53044.38220128 2025-07-10,15:11:03.000,191,11065444,120765,0,1752160262,13866.492328629996,26.457428760004404,53044.424124000005 2025-07-10,15:11:04.000,191,11065435,120925,0,1752160263,13866.492328629996,26.471527020003123,53044.38220128 2025-07-10,15:11:05.000,191,11065515,121085,0,1752160264,13866.499064939992,26.49972354000056,53044.38220128 2025-07-10,15:11:06.000,191,11065449,120925,0,1752160265,13866.526010180001,26.49972354000056,53044.326304320006 2025-07-10,15:11:07.000,191,11065405,120845,0,1752160266,13866.492328629996,26.45037962999777,53044.3542528 2025-07-10,15:11:08.000,191,11065502,120885,0,1752160267,13866.499064939992,26.422183110000333,53044.31931720001 2025-07-10,15:11:09.000,191,11065457,121045,0,1752160268,13866.526010180001,26.471527020003123,53044.326304320006 2025-07-10,15:11:10.000,191,11065446,120765,0,1752160269,13866.539482799992,26.4926744100012,53044.375214160005 2025-07-10,15:11:11.000,191,11065474,121045,0,1752160270,13866.552955419997,26.4926744100012,53044.40316264 2025-07-10,15:11:12.000,191,11065475,120765,0,1752160271,13866.546219110001,26.50677266999992,53044.3891884 2025-07-10,15:11:13.000,191,11065377,120965,0,1752160272,13866.566428040001,26.49972354000056,53044.40316264 2025-07-10,15:11:14.000,191,11065511,121245,0,1752160273,13866.593373279997,26.4926744100012,53044.48700808001 2025-07-10,15:11:15.000,191,11065373,120765,0,1752160274,13866.620318519992,26.49972354000056,53044.43809824001 2025-07-10,15:11:16.000,191,11065437,120765,0,1752160275,13866.613582209997,26.50677266999992,53044.41014976 2025-07-10,15:11:17.000,191,11065474,120885,0,1752160276,13866.586636970002,26.49972354000056,53044.39617552001 2025-07-10,15:11:18.000,191,11065417,120765,0,1752160277,13866.600109589992,26.520870929998637,53044.3891884 2025-07-10,15:11:19.000,191,11065453,120805,0,1752160278,13866.606845900002,26.50677266999992,53044.36822704001 2025-07-10,15:11:20.000,191,11065447,120965,0,1752160279,13866.586636970002,26.50677266999992,53044.39617552001 2025-07-10,15:11:21.000,191,11065437,120925,0,1752160280,13866.633791139997,26.457428760004404,53044.43111112 2025-07-10,15:11:22.000,191,11065464,120725,0,1752160281,13866.573164349997,26.471527020003123,53044.375214160005 2025-07-10,15:11:23.000,191,11065442,121045,0,1752160282,13866.606845900002,26.48562528000184,53044.43809824001 2025-07-10,15:11:24.000,191,11065453,120765,0,1752160283,13866.559691729992,26.48562528000184,53044.39617552001 2025-07-10,15:11:25.000,191,11065461,120765,0,1752160284,13866.573164349997,26.464477890003764,53044.3542528 2025-07-10,15:11:26.000,191,11065468,120725,0,1752160285,13866.573164349997,26.457428760004404,53044.31233008 2025-07-10,15:11:27.000,191,11065479,121205,0,1752160286,13866.566428040001,26.45037962999777,53044.3542528 2025-07-10,15:11:28.000,191,11065455,121045,0,1752160287,13866.579900659992,26.45037962999777,53044.46604672001 2025-07-10,15:11:29.000,191,11065441,120525,0,1752160288,13866.586636970002,26.457428760004404,53044.43809824001 2025-07-10,15:11:30.000,191,11065414,120885,0,1752160289,13866.613582209997,26.429232239999692,53044.41713688001 2025-07-10,15:11:31.000,191,11065472,120885,0,1752160290,13866.586636970002,26.422183110000333,53044.43111112 2025-07-10,15:11:32.000,191,11065429,120965,0,1752160291,13866.633791139997,26.415133980000974,53044.44508536001 2025-07-10,15:11:33.000,191,11065419,120765,0,1752160292,13866.640527449992,26.408084850001615,53044.493995200006 2025-07-10,15:11:34.000,191,11065459,120885,0,1752160293,13866.613582209997,26.408084850001615,53044.4590596 2025-07-10,15:11:35.000,191,11065409,120765,0,1752160294,13866.627054830002,26.429232239999692,53044.473033840004 2025-07-10,15:11:36.000,191,11065420,121045,0,1752160295,13866.640527449992,26.393986590002896,53044.50098232 2025-07-10,15:11:37.000,191,11065472,120885,0,1752160296,13866.654000069997,26.401035720002255,53044.50796944 2025-07-10,15:11:38.000,191,11065465,120965,0,1752160297,13866.660736379992,26.37283920000482,53044.48002096 2025-07-10,15:11:39.000,191,11065485,120965,0,1752160298,13866.647263760002,26.379888330004178,53044.493995200006 2025-07-10,15:11:40.000,191,11065497,121085,0,1752160299,13866.633791139997,26.351691809999465,53044.50098232 2025-07-10,15:11:41.000,191,11065417,120885,0,1752160300,13866.640527449992,26.358740939998825,53044.46604672001 2025-07-10,15:11:42.000,191,11065453,120965,0,1752160301,13866.667472690002,26.344642680000106,53044.473033840004 2025-07-10,15:11:43.000,191,11065490,120805,0,1752160302,13866.660736379992,26.358740939998825,53044.48700808001 2025-07-10,15:11:44.000,191,11065405,121045,0,1752160303,13866.694417929997,26.358740939998825,53044.50796944 2025-07-10,15:11:45.000,191,11065427,121005,0,1752160304,13866.714626859997,26.32349529000203,53044.473033840004 2025-07-10,15:11:46.000,191,11065442,120685,0,1752160305,13866.654000069997,26.330544420001388,53044.493995200006 2025-07-10,15:11:47.000,191,11065412,121005,0,1752160306,13866.721363169992,26.344642680000106,53044.54989216 2025-07-10,15:11:48.000,191,11065460,120965,0,1752160307,13866.748308410002,26.358740939998825,53044.58482776001 2025-07-10,15:11:49.000,191,11065426,120805,0,1752160308,13866.741572099992,26.30234790000395,53044.55687928 2025-07-10,15:11:50.000,191,11065415,120765,0,1752160309,13866.748308410002,26.344642680000106,53044.57784064 2025-07-10,15:11:51.000,191,11065439,121205,0,1752160310,13866.755044719997,26.32349529000203,53044.54989216 2025-07-10,15:11:52.000,191,11065436,120685,0,1752160311,13866.728099480002,26.32349529000203,53044.58482776001 2025-07-10,15:11:53.000,191,11065493,121045,0,1752160312,13866.734835789997,26.31644616000267,53044.5289308 2025-07-10,15:11:54.000,191,11065484,121085,0,1752160313,13866.707890550002,26.30234790000395,53044.53591792001 2025-07-10,15:11:55.000,191,11065427,120845,0,1752160314,13866.707890550002,26.295298770004592,53044.52194368 2025-07-10,15:11:56.000,191,11065471,121085,0,1752160315,13866.728099480002,26.330544420001388,53044.46604672001 2025-07-10,15:11:57.000,191,11065434,120925,0,1752160316,13866.660736379992,26.351691809999465,53044.5289308 2025-07-10,15:11:58.000,191,11065451,120965,0,1752160317,13866.667472690002,26.393986590002896,53044.57784064 2025-07-10,15:11:59.000,191,11065476,121005,0,1752160318,13866.687681620002,26.37283920000482,53044.591814880005 2025-07-10,15:12:00.000,191,11065426,121125,0,1752160319,13866.694417929997,26.393986590002896,53044.598802 2025-07-10,15:12:01.000,191,11065415,120565,0,1752160320,13866.660736379992,26.393986590002896,53044.57784064 2025-07-10,15:12:02.000,191,11065450,120525,0,1752160321,13866.667472690002,26.393986590002896,53044.61277624001 2025-07-10,15:12:03.000,191,11065436,120765,0,1752160322,13866.633791139997,26.386937460003537,53044.56386640001 2025-07-10,15:12:04.000,191,11065465,121125,0,1752160323,13866.647263760002,26.379888330004178,53044.60578912001 2025-07-10,15:12:05.000,191,11065455,120765,0,1752160324,13866.640527449992,26.386937460003537,53044.54989216 2025-07-10,15:12:06.000,191,11065406,121005,0,1752160325,13866.667472690002,26.344642680000106,53044.542905040005 2025-07-10,15:12:07.000,191,11065451,121085,0,1752160326,13866.654000069997,26.344642680000106,53044.493995200006 2025-07-10,15:12:08.000,191,11065398,120965,0,1752160327,13866.613582209997,26.37283920000482,53044.50098232 2025-07-10,15:12:09.000,191,11065430,121005,0,1752160328,13866.647263760002,26.358740939998825,53044.46604672001 2025-07-10,15:12:10.000,191,11065452,120965,0,1752160329,13866.680945309992,26.379888330004178,53044.51495656001 2025-07-10,15:12:11.000,191,11065433,121005,0,1752160330,13866.660736379992,26.358740939998825,53044.50796944 2025-07-10,15:12:12.000,191,11065461,121125,0,1752160331,13866.654000069997,26.351691809999465,53044.46604672001 2025-07-10,15:12:13.000,191,11065462,121125,0,1752160332,13866.680945309992,26.358740939998825,53044.542905040005 2025-07-10,15:12:14.000,191,11065426,121005,0,1752160333,13866.660736379992,26.337593550000747,53044.50796944 2025-07-10,15:12:15.000,191,11065432,120925,0,1752160334,13866.660736379992,26.337593550000747,53044.46604672001 2025-07-10,15:12:16.000,191,11065430,121085,0,1752160335,13866.667472690002,26.337593550000747,53044.52194368 2025-07-10,15:12:17.000,191,11065437,120925,0,1752160336,13866.674208999997,26.344642680000106,53044.53591792001 2025-07-10,15:12:18.000,191,11065422,121005,0,1752160337,13866.660736379992,26.344642680000106,53044.56386640001 2025-07-10,15:12:19.000,191,11065511,120805,0,1752160338,13866.647263760002,26.32349529000203,53044.57085352 2025-07-10,15:12:20.000,191,11065466,120925,0,1752160339,13866.694417929997,26.288249639997957,53044.51495656001 2025-07-10,15:12:21.000,191,11065441,120885,0,1752160340,13866.680945309992,26.288249639997957,53044.52194368 2025-07-10,15:12:22.000,191,11065362,121045,0,1752160341,13866.680945309992,26.26005312000052,53044.493995200006 2025-07-10,15:12:23.000,191,11065484,120925,0,1752160342,13866.701154239992,26.26005312000052,53044.50796944 2025-07-10,15:12:24.000,191,11065423,120965,0,1752160343,13866.660736379992,26.26005312000052,53044.43809824001 2025-07-10,15:12:25.000,191,11065394,120805,0,1752160344,13866.680945309992,26.26710224999988,53044.45207248 2025-07-10,15:12:26.000,191,11065456,120925,0,1752160345,13866.680945309992,26.231856600003084,53044.4590596 2025-07-10,15:12:27.000,191,11065405,120725,0,1752160346,13866.667472690002,26.245954860001802,53044.46604672001 2025-07-10,15:12:28.000,191,11065431,121165,0,1752160347,13866.687681620002,26.281200509998598,53044.48700808001 2025-07-10,15:12:29.000,191,11065456,120685,0,1752160348,13866.654000069997,26.238905730002443,53044.50796944 2025-07-10,15:12:30.000,191,11065446,121045,0,1752160349,13866.627054830002,26.245954860001802,53044.45207248 2025-07-10,15:12:31.000,191,11065465,120965,0,1752160350,13866.654000069997,26.25300399000116,53044.4590596 2025-07-10,15:12:32.000,191,11065457,121285,0,1752160351,13866.586636970002,26.25300399000116,53044.46604672001 2025-07-10,15:12:33.000,191,11065496,120765,0,1752160352,13866.647263760002,26.27415137999924,53044.50098232 2025-07-10,15:12:34.000,191,11065480,120645,0,1752160353,13866.620318519992,26.288249639997957,53044.51495656001 2025-07-10,15:12:35.000,191,11065484,120925,0,1752160354,13866.600109589992,26.245954860001802,53044.48700808001 2025-07-10,15:12:36.000,191,11065473,121045,0,1752160355,13866.633791139997,26.245954860001802,53044.41713688001 2025-07-10,15:12:37.000,191,11065480,120925,0,1752160356,13866.613582209997,26.26005312000052,53044.48002096 2025-07-10,15:12:38.000,191,11065421,120925,0,1752160357,13866.593373279997,26.295298770004592,53044.50796944 2025-07-10,15:12:39.000,191,11065474,121005,0,1752160358,13866.586636970002,26.224807470003725,53044.51495656001 2025-07-10,15:12:40.000,191,11065464,121085,0,1752160359,13866.600109589992,26.26005312000052,53044.52194368 2025-07-10,15:12:41.000,191,11065463,121125,0,1752160360,13866.613582209997,26.281200509998598,53044.46604672001 2025-07-10,15:12:42.000,191,11065488,121125,0,1752160361,13866.579900659992,26.30939703000331,53044.50098232 2025-07-10,15:12:43.000,191,11065422,121165,0,1752160362,13866.600109589992,26.26710224999988,53044.473033840004 2025-07-10,15:12:44.000,191,11065497,120805,0,1752160363,13866.606845900002,26.295298770004592,53044.473033840004 2025-07-10,15:12:45.000,191,11065431,120765,0,1752160364,13866.586636970002,26.288249639997957,53044.39617552001 2025-07-10,15:12:46.000,191,11065456,120765,0,1752160365,13866.606845900002,26.30939703000331,53044.43111112 2025-07-10,15:12:47.000,191,11065430,121125,0,1752160366,13866.579900659992,26.31644616000267,53044.41713688001 2025-07-10,15:12:48.000,191,11065479,120965,0,1752160367,13866.559691729992,26.288249639997957,53044.39617552001 2025-07-10,15:12:49.000,191,11065405,120925,0,1752160368,13866.593373279997,26.26005312000052,53044.41713688001 2025-07-10,15:12:50.000,191,11065430,120765,0,1752160369,13866.566428040001,26.288249639997957,53044.424124000005 2025-07-10,15:12:51.000,191,11065455,120965,0,1752160370,13866.539482799992,26.25300399000116,53044.41713688001 2025-07-10,15:12:52.000,191,11065386,120925,0,1752160371,13866.566428040001,26.25300399000116,53044.39617552001 2025-07-10,15:12:53.000,191,11065442,121165,0,1752160372,13866.566428040001,26.238905730002443,53044.39617552001 2025-07-10,15:12:54.000,191,11065496,121245,0,1752160373,13866.573164349997,26.196610949999013,53044.3542528 2025-07-10,15:12:55.000,191,11065466,120885,0,1752160374,13866.559691729992,26.217758340004366,53044.36822704001 2025-07-10,15:12:56.000,191,11065433,120925,0,1752160375,13866.579900659992,26.224807470003725,53044.43111112 2025-07-10,15:12:57.000,191,11065481,120925,0,1752160376,13866.573164349997,26.224807470003725,53044.375214160005 2025-07-10,15:12:58.000,191,11065448,120805,0,1752160377,13866.640527449992,26.189561819999653,53044.43809824001 2025-07-10,15:12:59.000,191,11065470,121165,0,1752160378,13866.593373279997,26.196610949999013,53044.3891884 2025-07-10,15:13:00.000,191,11065475,121405,0,1752160379,13866.539482799992,26.161365300002217,53044.34027856 2025-07-10,15:13:01.000,191,11065419,121005,0,1752160380,13866.600109589992,26.182512690000294,53044.41014976 2025-07-10,15:13:02.000,191,11065458,121085,0,1752160381,13866.586636970002,26.196610949999013,53044.34726568001 2025-07-10,15:13:03.000,191,11065411,120765,0,1752160382,13866.640527449992,26.189561819999653,53044.39617552001 2025-07-10,15:13:04.000,191,11065431,121125,0,1752160383,13866.600109589992,26.168414430001576,53044.38220128 2025-07-10,15:13:05.000,191,11065481,121205,0,1752160384,13866.593373279997,26.20366007999837,53044.375214160005 2025-07-10,15:13:06.000,191,11065440,121125,0,1752160385,13866.573164349997,26.20366007999837,53044.36123992 2025-07-10,15:13:07.000,191,11065435,121045,0,1752160386,13866.606845900002,26.20366007999837,53044.3542528 2025-07-10,15:13:08.000,191,11065480,121285,0,1752160387,13866.640527449992,26.217758340004366,53044.41713688001 2025-07-10,15:13:09.000,191,11065408,121085,0,1752160388,13866.667472690002,26.168414430001576,53044.43809824001 2025-07-10,15:13:10.000,191,11065478,121125,0,1752160389,13866.640527449992,26.196610949999013,53044.39617552001 2025-07-10,15:13:11.000,191,11065453,121085,0,1752160390,13866.606845900002,26.175463560000935,53044.40316264 2025-07-10,15:13:12.000,191,11065433,121205,0,1752160391,13866.613582209997,26.182512690000294,53044.3891884 2025-07-10,15:13:13.000,191,11065442,120805,0,1752160392,13866.627054830002,26.189561819999653,53044.36123992 2025-07-10,15:13:14.000,191,11065438,121085,0,1752160393,13866.627054830002,26.1472670400035,53044.326304320006 2025-07-10,15:13:15.000,191,11065472,121085,0,1752160394,13866.606845900002,26.161365300002217,53044.3891884 2025-07-10,15:13:16.000,191,11065386,120885,0,1752160395,13866.606845900002,26.1472670400035,53044.41014976 2025-07-10,15:13:17.000,191,11065449,121005,0,1752160396,13866.640527449992,26.14021791000414,53044.44508536001 2025-07-10,15:13:18.000,191,11065476,121085,0,1752160397,13866.613582209997,26.161365300002217,53044.45207248 2025-07-10,15:13:19.000,191,11065421,121125,0,1752160398,13866.586636970002,26.104972260000068,53044.375214160005 2025-07-10,15:13:20.000,191,11065466,121045,0,1752160399,13866.640527449992,26.104972260000068,53044.40316264 2025-07-10,15:13:21.000,191,11065464,121125,0,1752160400,13866.593373279997,26.09087400000135,53044.45207248 2025-07-10,15:13:22.000,191,11065455,120965,0,1752160401,13866.552955419997,26.09087400000135,53044.40316264 2025-07-10,15:13:23.000,191,11065397,121085,0,1752160402,13866.593373279997,26.09792313000071,53044.424124000005 2025-07-10,15:13:24.000,191,11065431,120925,0,1752160403,13866.552955419997,26.0344809599992,53044.3891884 2025-07-10,15:13:25.000,191,11065406,121125,0,1752160404,13866.526010180001,26.055628350004554,53044.44508536001 2025-07-10,15:13:26.000,191,11065522,120965,0,1752160405,13866.505801250001,26.055628350004554,53044.424124000005 2025-07-10,15:13:27.000,191,11065460,121125,0,1752160406,13866.526010180001,26.0344809599992,53044.38220128 2025-07-10,15:13:28.000,191,11065436,121085,0,1752160407,13866.532746489996,26.0344809599992,53044.43111112 2025-07-10,15:13:29.000,191,11065434,121205,0,1752160408,13866.559691729992,26.006284440001764,53044.424124000005 2025-07-10,15:13:30.000,191,11065464,120765,0,1752160409,13866.566428040001,26.02743182999984,53044.4590596 2025-07-10,15:13:31.000,191,11065448,121045,0,1752160410,13866.492328629996,25.978087920004327,53044.50098232 2025-07-10,15:13:32.000,191,11065471,121045,0,1752160411,13866.458647079991,25.942842270000256,53044.48002096 2025-07-10,15:13:33.000,191,11065458,121125,0,1752160412,13866.465383390001,25.992186180003046,53044.48002096 2025-07-10,15:13:34.000,191,11065499,120925,0,1752160413,13866.478856009991,25.935793140000897,53044.493995200006 2025-07-10,15:13:35.000,191,11065462,121005,0,1752160414,13866.478856009991,25.956940529998974,53044.43809824001 2025-07-10,15:13:36.000,191,11065381,121005,0,1752160415,13866.492328629996,25.935793140000897,53044.3891884 2025-07-10,15:13:37.000,191,11065433,121085,0,1752160416,13866.472119699996,25.971038789997692,53044.36822704001 2025-07-10,15:13:38.000,191,11065465,121205,0,1752160417,13866.465383390001,25.963989659998333,53044.424124000005 2025-07-10,15:13:39.000,191,11065420,121125,0,1752160418,13866.4047566,25.92169488000218,53044.40316264 2025-07-10,15:13:40.000,191,11065430,121085,0,1752160419,13866.438438149991,25.942842270000256,53044.43809824001 2025-07-10,15:13:41.000,191,11065387,121125,0,1752160420,13866.424965530001,25.935793140000897,53044.473033840004 2025-07-10,15:13:42.000,191,11065462,120765,0,1752160421,13866.438438149991,25.935793140000897,53044.50098232 2025-07-10,15:13:43.000,191,11065481,121085,0,1752160422,13866.445174460001,25.90759662000346,53044.48002096 2025-07-10,15:13:44.000,191,11065405,121125,0,1752160423,13866.458647079991,25.89349836000474,53044.41713688001 2025-07-10,15:13:45.000,191,11065451,121085,0,1752160424,13866.478856009991,25.91464575000282,53044.41713688001 2025-07-10,15:13:46.000,191,11065409,121165,0,1752160425,13866.465383390001,25.92169488000218,53044.4590596 2025-07-10,15:13:47.000,191,11065452,121165,0,1752160426,13866.458647079991,25.942842270000256,53044.45207248 2025-07-10,15:13:48.000,191,11065459,120845,0,1752160427,13866.391283979996,25.928744010001537,53044.43111112 2025-07-10,15:13:49.000,191,11065405,120925,0,1752160428,13866.357602429991,25.91464575000282,53044.424124000005 2025-07-10,15:13:50.000,191,11065459,121045,0,1752160429,13866.34412981,25.978087920004327,53044.4590596 2025-07-10,15:13:51.000,191,11065409,121285,0,1752160430,13866.330657189996,25.971038789997692,53044.424124000005 2025-07-10,15:13:52.000,191,11065485,121085,0,1752160431,13866.310448259996,25.956940529998974,53044.3891884 2025-07-10,15:13:53.000,191,11065469,121525,0,1752160432,13866.29697563999,25.971038789997692,53044.3891884 2025-07-10,15:13:54.000,191,11065401,121005,0,1752160433,13866.28350302,25.928744010001537,53044.45207248 2025-07-10,15:13:55.000,191,11065446,120765,0,1752160434,13866.28350302,25.949891399999615,53044.45207248 2025-07-10,15:13:56.000,191,11065447,121085,0,1752160435,13866.270030399995,25.985137050003686,53044.43111112 2025-07-10,15:13:57.000,191,11065468,120925,0,1752160436,13866.249821469995,25.963989659998333,53044.45207248 2025-07-10,15:13:58.000,191,11065458,121285,0,1752160437,13866.229612539995,25.942842270000256,53044.46604672001 2025-07-10,15:13:59.000,191,11065484,121445,0,1752160438,13866.24308516,25.92169488000218,53044.46604672001 2025-07-10,15:14:00.000,191,11065442,121325,0,1752160439,13866.28350302,25.956940529998974,53044.48002096 2025-07-10,15:14:01.000,191,11065440,121005,0,1752160440,13866.28350302,25.956940529998974,53044.48700808001 2025-07-10,15:14:02.000,191,11065445,121045,0,1752160441,13866.29697563999,25.963989659998333,53044.44508536001 2025-07-10,15:14:03.000,191,11065437,121125,0,1752160442,13866.27676670999,25.956940529998974,53044.41713688001 2025-07-10,15:14:04.000,191,11065433,121125,0,1752160443,13866.25655777999,26.006284440001764,53044.39617552001 2025-07-10,15:14:05.000,191,11065490,121125,0,1752160444,13866.24308516,25.92169488000218,53044.3891884 2025-07-10,15:14:06.000,191,11065425,121085,0,1752160445,13866.21613991999,25.942842270000256,53044.375214160005 2025-07-10,15:14:07.000,191,11065481,120805,0,1752160446,13866.2026673,25.971038789997692,53044.41713688001 2025-07-10,15:14:08.000,191,11065447,121285,0,1752160447,13866.2026673,25.992186180003046,53044.3891884 2025-07-10,15:14:09.000,191,11065400,121285,0,1752160448,13866.16224944,25.992186180003046,53044.4590596 2025-07-10,15:14:10.000,191,11065444,121285,0,1752160449,13866.18245837,26.013333570001123,53044.48700808001 2025-07-10,15:14:11.000,191,11065405,121125,0,1752160450,13866.189194679995,26.013333570001123,53044.43809824001 2025-07-10,15:14:12.000,191,11065433,121085,0,1752160451,13866.088150029995,26.013333570001123,53044.45207248 2025-07-10,15:14:13.000,191,11065477,121005,0,1752160452,13866.148776819995,26.006284440001764,53044.44508536001 2025-07-10,15:14:14.000,191,11065438,121165,0,1752160453,13866.108358959995,26.006284440001764,53044.45207248 2025-07-10,15:14:15.000,191,11065473,121085,0,1752160454,13866.11509526999,26.013333570001123,53044.38220128 2025-07-10,15:14:16.000,191,11065433,121285,0,1752160455,13866.108358959995,26.04153008999856,53044.41713688001 2025-07-10,15:14:17.000,191,11065426,121125,0,1752160456,13866.08141372,26.020382700000482,53044.48002096 2025-07-10,15:14:18.000,191,11065471,121165,0,1752160457,13866.06120479,25.992186180003046,53044.424124000005 2025-07-10,15:14:19.000,191,11065431,121085,0,1752160458,13865.98036907,25.963989659998333,53044.41014976 2025-07-10,15:14:20.000,191,11065472,120965,0,1752160459,13866.01405061999,25.999235310002405,53044.40316264 2025-07-10,15:14:21.000,191,11065429,121285,0,1752160460,13866.02078693,26.006284440001764,53044.40316264 2025-07-10,15:14:22.000,191,11065480,121005,0,1752160461,13865.95342382999,25.963989659998333,53044.44508536001 2025-07-10,15:14:23.000,191,11065454,121205,0,1752160462,13866.01405061999,25.971038789997692,53044.4590596 2025-07-10,15:14:24.000,191,11065482,121005,0,1752160463,13865.966896449994,25.971038789997692,53044.43111112 2025-07-10,15:14:25.000,191,11065435,120925,0,1752160464,13866.027523239994,25.999235310002405,53044.424124000005 2025-07-10,15:14:26.000,191,11065381,121205,0,1752160465,13865.99384168999,25.992186180003046,53044.45207248 2025-07-10,15:14:27.000,191,11065453,121605,0,1752160466,13865.98036907,25.992186180003046,53044.41014976 2025-07-10,15:14:28.000,191,11065451,121125,0,1752160467,13865.98036907,26.013333570001123,53044.43111112 2025-07-10,15:14:29.000,191,11065442,121285,0,1752160468,13865.987105379994,25.956940529998974,53044.36123992 2025-07-10,15:14:30.000,191,11065483,121165,0,1752160469,13865.987105379994,25.963989659998333,53044.36123992 2025-07-10,15:14:31.000,191,11065446,121205,0,1752160470,13865.987105379994,25.949891399999615,53044.41014976 2025-07-10,15:14:32.000,191,11065462,121165,0,1752160471,13865.99384168999,25.879400099998747,53044.424124000005 2025-07-10,15:14:33.000,191,11065479,121285,0,1752160472,13865.987105379994,25.9005474900041,53044.3542528 2025-07-10,15:14:34.000,191,11065427,121125,0,1752160473,13866.02078693,25.879400099998747,53044.424124000005 2025-07-10,15:14:35.000,191,11065437,121165,0,1752160474,13866.02078693,25.85825271000067,53044.39617552001 2025-07-10,15:14:36.000,191,11065380,121085,0,1752160475,13866.007314309994,25.9005474900041,53044.36822704001 2025-07-10,15:14:37.000,191,11065442,121365,0,1752160476,13865.939951209999,25.87235096999939,53044.3542528 2025-07-10,15:14:38.000,191,11065415,120965,0,1752160477,13865.960160139999,25.886449229998107,53044.39617552001 2025-07-10,15:14:39.000,191,11065409,121325,0,1752160478,13865.987105379994,25.89349836000474,53044.43111112 2025-07-10,15:14:40.000,191,11065415,121165,0,1752160479,13865.960160139999,25.85825271000067,53044.43809824001 2025-07-10,15:14:41.000,191,11065417,121245,0,1752160480,13865.98036907,25.84415445000195,53044.40316264 2025-07-10,15:14:43.000,191,11065434,121245,0,1752160482,13866.04099586,25.85120358000131,53044.39617552001 2025-07-10,15:14:44.000,191,11065458,121565,0,1752160483,13865.99384168999,25.837105320002593,53044.4590596 2025-07-10,15:14:45.000,191,11065472,121485,0,1752160484,13866.007314309994,25.794810539999162,53044.41014976 2025-07-10,15:14:46.000,191,11065452,121325,0,1752160485,13866.09488633999,25.830056190003233,53044.43809824001 2025-07-10,15:14:47.000,191,11065451,121245,0,1752160486,13866.07467740999,25.794810539999162,53044.41014976 2025-07-10,15:14:48.000,191,11065436,121485,0,1752160487,13866.067941099995,25.84415445000195,53044.4590596 2025-07-10,15:14:49.000,191,11065460,121565,0,1752160488,13866.067941099995,25.85825271000067,53044.473033840004 2025-07-10,15:14:50.000,191,11065454,121405,0,1752160489,13866.067941099995,25.84415445000195,53044.45207248 2025-07-10,15:14:51.000,191,11065453,121525,0,1752160490,13866.08141372,25.87235096999939,53044.46604672001 2025-07-10,15:14:52.000,191,11065450,121485,0,1752160491,13866.02078693,25.84415445000195,53044.424124000005 2025-07-10,15:14:53.000,191,11065452,121365,0,1752160492,13865.99384168999,25.886449229998107,53044.43809824001 2025-07-10,15:14:54.000,191,11065448,121765,0,1752160493,13866.02078693,25.9005474900041,53044.424124000005 2025-07-10,15:14:55.000,191,11065397,121485,0,1752160494,13866.027523239994,25.84415445000195,53044.424124000005 2025-07-10,15:14:56.000,191,11065434,121485,0,1752160495,13866.02078693,25.87235096999939,53044.40316264 2025-07-10,15:14:57.000,191,11065440,121685,0,1752160496,13866.000578,25.89349836000474,53044.305342960004 2025-07-10,15:14:58.000,191,11065421,121525,0,1752160497,13866.03425954999,25.91464575000282,53044.36822704001 2025-07-10,15:14:59.000,191,11065447,121245,0,1752160498,13866.000578,25.9005474900041,53044.39617552001 2025-07-10,15:15:00.000,191,11065436,121405,0,1752160499,13866.01405061999,25.9005474900041,53044.375214160005 2025-07-10,15:15:01.000,191,11065448,121725,0,1752160500,13866.02078693,25.935793140000897,53044.41713688001 2025-07-10,15:15:02.000,191,11065429,121765,0,1752160501,13866.000578,25.92169488000218,53044.38220128 2025-07-10,15:15:03.000,191,11065417,121405,0,1752160502,13865.960160139999,25.89349836000474,53044.3891884 2025-07-10,15:15:04.000,191,11065433,121365,0,1752160503,13865.960160139999,25.90759662000346,53044.46604672001 2025-07-10,15:15:05.000,191,11065450,121445,0,1752160504,13865.99384168999,25.91464575000282,53044.46604672001 2025-07-10,15:15:06.000,191,11065464,121605,0,1752160505,13865.98036907,25.9005474900041,53044.48002096 2025-07-10,15:15:07.000,191,11065476,121565,0,1752160506,13865.99384168999,25.886449229998107,53044.5289308 2025-07-10,15:15:08.000,191,11065432,121685,0,1752160507,13865.99384168999,25.886449229998107,53044.473033840004 2025-07-10,15:15:09.000,191,11065414,121565,0,1752160508,13865.93321489999,25.886449229998107,53044.44508536001 2025-07-10,15:15:10.000,191,11065484,121485,0,1752160509,13865.95342382999,25.823007060003874,53044.44508536001 2025-07-10,15:15:11.000,191,11065463,121525,0,1752160510,13865.960160139999,25.86530184000003,53044.36822704001 2025-07-10,15:15:12.000,191,11065417,121925,0,1752160511,13866.02078693,25.86530184000003,53044.40316264 2025-07-10,15:15:13.000,191,11065409,121725,0,1752160512,13865.987105379994,25.87235096999939,53044.41014976 2025-07-10,15:15:14.000,191,11065478,122085,0,1752160513,13866.007314309994,25.84415445000195,53044.4590596 2025-07-10,15:15:15.000,191,11065401,121765,0,1752160514,13866.02078693,25.85120358000131,53044.4590596 2025-07-10,15:15:16.000,191,11065486,121565,0,1752160515,13866.000578,25.886449229998107,53044.45207248 2025-07-10,15:15:17.000,191,11065414,121645,0,1752160516,13866.02078693,25.89349836000474,53044.48700808001 2025-07-10,15:15:18.000,191,11065440,121405,0,1752160517,13865.99384168999,25.886449229998107,53044.48002096 2025-07-10,15:15:19.000,191,11065391,122045,0,1752160518,13866.01405061999,25.886449229998107,53044.493995200006 2025-07-10,15:15:20.000,191,11065456,121485,0,1752160519,13866.000578,25.89349836000474,53044.48700808001 2025-07-10,15:15:21.000,191,11065491,121645,0,1752160520,13865.987105379994,25.9005474900041,53044.55687928 2025-07-10,15:15:22.000,191,11065418,121725,0,1752160521,13866.000578,25.92169488000218,53044.54989216 2025-07-10,15:15:23.000,191,11065465,121885,0,1752160522,13865.97363275999,25.90759662000346,53044.50796944 2025-07-10,15:15:24.000,191,11065411,121645,0,1752160523,13866.01405061999,25.91464575000282,53044.598802 2025-07-10,15:15:25.000,191,11065477,121725,0,1752160524,13866.000578,25.942842270000256,53044.50796944 2025-07-10,15:15:26.000,191,11065506,121565,0,1752160525,13865.99384168999,25.935793140000897,53044.493995200006 2025-07-10,15:15:27.000,191,11065402,121965,0,1752160526,13865.98036907,25.935793140000897,53044.5289308 2025-07-10,15:15:28.000,191,11065424,121925,0,1752160527,13865.939951209999,25.963989659998333,53044.473033840004 2025-07-10,15:15:29.000,191,11065451,121685,0,1752160528,13865.926478589994,25.949891399999615,53044.48002096 2025-07-10,15:15:30.000,191,11065429,121805,0,1752160529,13865.966896449994,25.949891399999615,53044.51495656001 2025-07-10,15:15:31.000,191,11065486,121845,0,1752160530,13865.946687519994,25.956940529998974,53044.44508536001 2025-07-10,15:15:32.000,191,11065434,121805,0,1752160531,13865.93321489999,25.956940529998974,53044.45207248 2025-07-10,15:15:33.000,191,11065429,121685,0,1752160532,13865.899533349999,25.971038789997692,53044.493995200006 2025-07-10,15:15:34.000,191,11065465,121845,0,1752160533,13865.93321489999,25.971038789997692,53044.50098232 2025-07-10,15:15:35.000,191,11065477,121845,0,1752160534,13865.939951209999,25.949891399999615,53044.542905040005 2025-07-10,15:15:36.000,191,11065405,121685,0,1752160535,13865.987105379994,25.942842270000256,53044.48700808001 2025-07-10,15:15:37.000,191,11065406,121605,0,1752160536,13865.926478589994,25.942842270000256,53044.5289308 2025-07-10,15:15:38.000,191,11065462,121925,0,1752160537,13865.906269659994,25.942842270000256,53044.5289308 2025-07-10,15:15:39.000,191,11065405,121805,0,1752160538,13865.926478589994,25.92169488000218,53044.5289308 2025-07-10,15:15:40.000,191,11065495,121725,0,1752160539,13865.946687519994,25.935793140000897,53044.54989216 2025-07-10,15:15:41.000,191,11065434,121765,0,1752160540,13865.95342382999,25.928744010001537,53044.55687928 2025-07-10,15:15:42.000,191,11065465,121805,0,1752160541,13866.01405061999,25.928744010001537,53044.61976336 2025-07-10,15:15:43.000,191,11065452,121925,0,1752160542,13865.919742279999,25.9005474900041,53044.598802 2025-07-10,15:15:44.000,191,11065447,121925,0,1752160543,13865.97363275999,25.91464575000282,53044.62675048 2025-07-10,15:15:45.000,191,11065465,121925,0,1752160544,13865.960160139999,25.879400099998747,53044.55687928 2025-07-10,15:15:46.000,191,11065480,121845,0,1752160545,13865.946687519994,25.928744010001537,53044.473033840004 2025-07-10,15:15:47.000,191,11065433,121885,0,1752160546,13865.95342382999,25.89349836000474,53044.48002096 2025-07-10,15:15:48.000,191,11065460,121845,0,1752160547,13865.95342382999,25.91464575000282,53044.48002096 2025-07-10,15:15:49.000,191,11065485,122085,0,1752160548,13865.97363275999,25.928744010001537,53044.50098232 2025-07-10,15:15:50.000,191,11065458,121765,0,1752160549,13865.966896449994,25.971038789997692,53044.50098232 2025-07-10,15:15:51.000,191,11065460,121765,0,1752160550,13865.926478589994,25.949891399999615,53044.53591792001 2025-07-10,15:15:52.000,191,11065422,121925,0,1752160551,13865.946687519994,25.949891399999615,53044.50796944 2025-07-10,15:15:53.000,191,11065501,122085,0,1752160552,13865.95342382999,25.963989659998333,53044.50796944 2025-07-10,15:15:54.000,191,11065463,121925,0,1752160553,13865.919742279999,25.963989659998333,53044.542905040005 2025-07-10,15:15:55.000,191,11065413,121965,0,1752160554,13865.926478589994,25.985137050003686,53044.542905040005 2025-07-10,15:15:56.000,191,11065427,121725,0,1752160555,13865.832170249989,25.999235310002405,53044.50796944 2025-07-10,15:15:57.000,191,11065460,121725,0,1752160556,13865.865851799994,25.978087920004327,53044.52194368 2025-07-10,15:15:58.000,191,11065463,121925,0,1752160557,13865.852379179989,25.985137050003686,53044.5289308 2025-07-10,15:15:59.000,191,11065458,121845,0,1752160558,13865.832170249989,25.992186180003046,53044.50796944 2025-07-10,15:16:00.000,191,11065460,121845,0,1752160559,13865.838906559999,26.0344809599992,53044.473033840004 2025-07-10,15:16:01.000,191,11065405,121845,0,1752160560,13865.879324419999,26.02743182999984,53044.55687928 2025-07-10,15:16:02.000,191,11065437,121765,0,1752160561,13865.852379179989,26.04153008999856,53044.50796944 2025-07-10,15:16:03.000,191,11065481,121765,0,1752160562,13865.872588109989,26.055628350004554,53044.44508536001 2025-07-10,15:16:04.000,191,11065427,121725,0,1752160563,13865.825433939994,26.02743182999984,53044.39617552001 2025-07-10,15:16:05.000,191,11065440,121725,0,1752160564,13865.838906559999,26.055628350004554,53044.43111112 2025-07-10,15:16:06.000,191,11065457,121765,0,1752160565,13865.825433939994,26.07677574000263,53044.43809824001 2025-07-10,15:16:07.000,191,11065452,121845,0,1752160566,13865.865851799994,26.069726610003272,53044.48700808001 2025-07-10,15:16:08.000,191,11065447,121725,0,1752160567,13865.865851799994,26.08382487000199,53044.45207248 2025-07-10,15:16:09.000,191,11065461,121845,0,1752160568,13865.818697629998,26.08382487000199,53044.50098232 2025-07-10,15:16:10.000,191,11065437,121765,0,1752160569,13865.798488699998,26.09087400000135,53044.493995200006 2025-07-10,15:16:11.000,191,11065489,122125,0,1752160570,13865.798488699998,26.104972260000068,53044.50098232 2025-07-10,15:16:12.000,191,11065465,121645,0,1752160571,13865.791752389989,26.09792313000071,53044.50796944 2025-07-10,15:16:13.000,191,11065477,121965,0,1752160572,13865.771543459989,26.126119649998145,53044.4590596 2025-07-10,15:16:14.000,191,11065436,121725,0,1752160573,13865.710916669988,26.161365300002217,53044.52194368 2025-07-10,15:16:15.000,191,11065438,121565,0,1752160574,13865.731125599988,26.13316878000478,53044.53591792001 2025-07-10,15:16:16.000,191,11065465,121845,0,1752160575,13865.697444049998,26.1472670400035,53044.53591792001 2025-07-10,15:16:17.000,191,11065419,122085,0,1752160576,13865.731125599988,26.175463560000935,53044.53591792001 2025-07-10,15:16:18.000,191,11065472,121725,0,1752160577,13865.731125599988,26.175463560000935,53044.55687928 2025-07-10,15:16:19.000,191,11065475,121925,0,1752160578,13865.724389289993,26.182512690000294,53044.52194368 2025-07-10,15:16:20.000,191,11065435,121725,0,1752160579,13865.670498809988,26.189561819999653,53044.43809824001 2025-07-10,15:16:21.000,191,11065475,121685,0,1752160580,13865.636817259998,26.196610949999013,53044.40316264 2025-07-10,15:16:22.000,191,11065460,121805,0,1752160581,13865.623344639993,26.175463560000935,53044.4590596 2025-07-10,15:16:23.000,191,11065477,121765,0,1752160582,13865.603135709993,26.189561819999653,53044.50796944 2025-07-10,15:16:24.000,191,11065426,121845,0,1752160583,13865.616608329998,26.182512690000294,53044.48700808001 2025-07-10,15:16:25.000,191,11065448,121645,0,1752160584,13865.643553569993,26.196610949999013,53044.46604672001 2025-07-10,15:16:26.000,191,11065475,121925,0,1752160585,13865.623344639993,26.182512690000294,53044.53591792001 2025-07-10,15:16:27.000,191,11065473,121605,0,1752160586,13865.657026189998,26.20366007999837,53044.46604672001 2025-07-10,15:16:28.000,191,11065447,121965,0,1752160587,13865.596399399998,26.168414430001576,53044.493995200006 2025-07-10,15:16:29.000,191,11065435,121805,0,1752160588,13865.549245230002,26.182512690000294,53044.50796944 2025-07-10,15:16:30.000,191,11065470,121925,0,1752160589,13865.616608329998,26.21070920999773,53044.493995200006 2025-07-10,15:16:31.000,191,11065456,122085,0,1752160590,13865.589663090002,26.26710224999988,53044.43809824001 2025-07-10,15:16:32.000,191,11065397,121925,0,1752160591,13865.576190469998,26.217758340004366,53044.48002096 2025-07-10,15:16:33.000,191,11065450,122045,0,1752160592,13865.542508919993,26.189561819999653,53044.41713688001 2025-07-10,15:16:34.000,191,11065438,121805,0,1752160593,13865.562717849993,26.196610949999013,53044.48002096 2025-07-10,15:16:35.000,191,11065444,122045,0,1752160594,13865.582926779993,26.189561819999653,53044.473033840004 2025-07-10,15:16:36.000,191,11065466,121845,0,1752160595,13865.535772609997,26.20366007999837,53044.473033840004 2025-07-10,15:16:37.000,191,11065481,121405,0,1752160596,13865.542508919993,26.196610949999013,53044.375214160005 2025-07-10,15:16:38.000,191,11065470,121965,0,1752160597,13865.515563679997,26.175463560000935,53044.40316264 2025-07-10,15:16:39.000,191,11065438,121765,0,1752160598,13865.529036300002,26.175463560000935,53044.473033840004 2025-07-10,15:16:40.000,191,11065496,121725,0,1752160599,13865.502091059992,26.196610949999013,53044.473033840004 2025-07-10,15:16:41.000,191,11065504,121805,0,1752160600,13865.495354749997,26.231856600003084,53044.473033840004 2025-07-10,15:16:42.000,191,11065459,122245,0,1752160601,13865.535772609997,26.21070920999773,53044.44508536001 2025-07-10,15:16:43.000,191,11065468,121725,0,1752160602,13865.441464269992,26.231856600003084,53044.4590596 2025-07-10,15:16:44.000,191,11065413,121805,0,1752160603,13865.475145819997,26.224807470003725,53044.48002096 2025-07-10,15:16:45.000,191,11065464,121885,0,1752160604,13865.488618440002,26.217758340004366,53044.50796944 2025-07-10,15:16:46.000,191,11065480,121885,0,1752160605,13865.454936889997,26.26710224999988,53044.5289308 2025-07-10,15:16:47.000,191,11065510,122085,0,1752160606,13865.488618440002,26.231856600003084,53044.5289308 2025-07-10,15:16:48.000,191,11065478,122045,0,1752160607,13865.427991650002,26.20366007999837,53044.50098232 2025-07-10,15:16:49.000,191,11065440,122165,0,1752160608,13865.421255339992,26.217758340004366,53044.39617552001 2025-07-10,15:16:50.000,191,11065503,121845,0,1752160609,13865.434727959997,26.217758340004366,53044.4590596 2025-07-10,15:16:51.000,191,11065460,122125,0,1752160610,13865.394310099997,26.224807470003725,53044.48002096 2025-07-10,15:16:52.000,191,11065421,121965,0,1752160611,13865.394310099997,26.224807470003725,53044.473033840004 2025-07-10,15:16:53.000,191,11065486,121885,0,1752160612,13865.340419619992,26.20366007999837,53044.4590596 2025-07-10,15:16:54.000,191,11065427,121925,0,1752160613,13865.380837479992,26.196610949999013,53044.48002096 2025-07-10,15:16:55.000,191,11065432,121965,0,1752160614,13865.367364860002,26.196610949999013,53044.43111112 2025-07-10,15:16:56.000,191,11065431,121765,0,1752160615,13865.374101169997,26.20366007999837,53044.41014976 2025-07-10,15:16:57.000,191,11065417,121685,0,1752160616,13865.347155930001,26.182512690000294,53044.43809824001 2025-07-10,15:16:58.000,191,11065477,122085,0,1752160617,13865.320210689992,26.21070920999773,53044.44508536001 2025-07-10,15:16:59.000,191,11065418,121965,0,1752160618,13865.313474379996,26.196610949999013,53044.4590596 2025-07-10,15:17:00.000,191,11065428,122085,0,1752160619,13865.293265449996,26.196610949999013,53044.38220128 2025-07-10,15:17:01.000,191,11065481,122045,0,1752160620,13865.273056519996,26.189561819999653,53044.3891884 2025-07-10,15:17:02.000,191,11065437,121885,0,1752160621,13865.286529140001,26.175463560000935,53044.36123992 2025-07-10,15:17:03.000,191,11065455,122005,0,1752160622,13865.320210689992,26.20366007999837,53044.38220128 2025-07-10,15:17:04.000,191,11065445,121965,0,1752160623,13865.306738070001,26.161365300002217,53044.3542528 2025-07-10,15:17:05.000,191,11065443,122005,0,1752160624,13865.320210689992,26.161365300002217,53044.38220128 2025-07-10,15:17:06.000,191,11065460,121965,0,1752160625,13865.293265449996,26.161365300002217,53044.375214160005 2025-07-10,15:17:07.000,191,11065426,121925,0,1752160626,13865.300001759992,26.21070920999773,53044.38220128 2025-07-10,15:17:08.000,191,11065440,121885,0,1752160627,13865.306738070001,26.196610949999013,53044.40316264 2025-07-10,15:17:09.000,191,11065418,121885,0,1752160628,13865.313474379996,26.189561819999653,53044.39617552001 2025-07-10,15:17:10.000,191,11065449,121845,0,1752160629,13865.279792829991,26.224807470003725,53044.43111112 2025-07-10,15:17:11.000,191,11065466,122085,0,1752160630,13865.219166039991,26.25300399000116,53044.43809824001 2025-07-10,15:17:12.000,191,11065453,122285,0,1752160631,13865.246111280001,26.245954860001802,53044.43111112 2025-07-10,15:17:13.000,191,11065463,121965,0,1752160632,13865.198957109991,26.231856600003084,53044.40316264 2025-07-10,15:17:14.000,191,11065466,122085,0,1752160633,13865.239374969991,26.224807470003725,53044.48002096 2025-07-10,15:17:15.000,191,11065415,122125,0,1752160634,13865.266320210001,26.217758340004366,53044.48002096 2025-07-10,15:17:16.000,191,11065432,122125,0,1752160635,13865.239374969991,26.182512690000294,53044.473033840004 2025-07-10,15:17:17.000,191,11065434,122165,0,1752160636,13865.252847589996,26.189561819999653,53044.45207248 2025-07-10,15:17:18.000,191,11065484,122085,0,1752160637,13865.246111280001,26.168414430001576,53044.50796944 2025-07-10,15:17:19.000,191,11065397,122005,0,1752160638,13865.20569342,26.182512690000294,53044.53591792001 2025-07-10,15:17:20.000,191,11065446,121845,0,1752160639,13865.192220799996,26.182512690000294,53044.46604672001 2025-07-10,15:17:21.000,191,11065432,121925,0,1752160640,13865.158539249991,26.182512690000294,53044.4590596 2025-07-10,15:17:22.000,191,11065421,122165,0,1752160641,13865.16527556,26.196610949999013,53044.44508536001 2025-07-10,15:17:23.000,191,11065432,121725,0,1752160642,13865.158539249991,26.182512690000294,53044.45207248 2025-07-10,15:17:24.000,191,11065424,121925,0,1752160643,13865.131594009996,26.196610949999013,53044.43809824001 2025-07-10,15:17:25.000,191,11065405,121805,0,1752160644,13865.10464877,26.182512690000294,53044.40316264 2025-07-10,15:17:26.000,191,11065465,122005,0,1752160645,13865.111385079996,26.238905730002443,53044.41713688001 2025-07-10,15:17:27.000,191,11065459,121925,0,1752160646,13865.111385079996,26.21070920999773,53044.43111112 2025-07-10,15:17:28.000,191,11065440,121885,0,1752160647,13865.1248577,26.182512690000294,53044.38220128 2025-07-10,15:17:29.000,191,11065471,121765,0,1752160648,13865.09791245999,26.168414430001576,53044.36822704001 2025-07-10,15:17:30.000,191,11065455,122085,0,1752160649,13865.138330319991,26.14021791000414,53044.39617552001 2025-07-10,15:17:31.000,191,11065431,121965,0,1752160650,13865.11812138999,26.13316878000478,53044.34027856 2025-07-10,15:17:32.000,191,11065479,121685,0,1752160651,13865.070967219996,26.112021389999427,53044.38220128 2025-07-10,15:17:33.000,191,11065409,121725,0,1752160652,13865.138330319991,26.09792313000071,53044.31931720001 2025-07-10,15:17:34.000,191,11065457,122125,0,1752160653,13865.131594009996,26.062677480003913,53044.31931720001 2025-07-10,15:17:35.000,191,11065425,121885,0,1752160654,13865.172011869996,26.04153008999856,53044.39617552001 2025-07-10,15:17:36.000,191,11065488,121725,0,1752160655,13865.16527556,26.055628350004554,53044.375214160005 2025-07-10,15:17:37.000,191,11065497,121885,0,1752160656,13865.10464877,26.09792313000071,53044.36123992 2025-07-10,15:17:38.000,191,11065460,122085,0,1752160657,13865.10464877,26.119070519998786,53044.305342960004 2025-07-10,15:17:39.000,191,11065463,122085,0,1752160658,13865.06423091,26.104972260000068,53044.3542528 2025-07-10,15:17:40.000,191,11065436,122165,0,1752160659,13865.070967219996,26.09087400000135,53044.38220128 2025-07-10,15:17:41.000,191,11065452,121645,0,1752160660,13865.06423091,26.069726610003272,53044.38220128 2025-07-10,15:17:42.000,191,11065421,122005,0,1752160661,13865.06423091,26.112021389999427,53044.41014976 2025-07-10,15:17:43.000,191,11065475,122005,0,1752160662,13865.10464877,26.119070519998786,53044.43111112 2025-07-10,15:17:44.000,191,11065460,122005,0,1752160663,13865.06423091,26.069726610003272,53044.3891884 2025-07-10,15:17:45.000,191,11065485,122085,0,1752160664,13865.06423091,26.062677480003913,53044.44508536001 2025-07-10,15:17:46.000,191,11065447,121805,0,1752160665,13865.091176149996,26.07677574000263,53044.34027856 2025-07-10,15:17:47.000,191,11065487,121725,0,1752160666,13865.091176149996,26.04857921999792,53044.41014976 2025-07-10,15:17:48.000,191,11065450,121805,0,1752160667,13865.091176149996,26.069726610003272,53044.39617552001 2025-07-10,15:17:49.000,191,11065450,122045,0,1752160668,13865.131594009996,26.062677480003913,53044.41713688001 2025-07-10,15:17:50.000,191,11065494,121885,0,1752160669,13865.09791245999,26.04857921999792,53044.44508536001 2025-07-10,15:17:51.000,191,11065468,122125,0,1752160670,13865.09791245999,26.02743182999984,53044.46604672001 2025-07-10,15:17:52.000,191,11065442,122085,0,1752160671,13865.07770352999,26.04153008999856,53044.44508536001 2025-07-10,15:17:53.000,191,11065452,121845,0,1752160672,13865.050758289995,26.04857921999792,53044.44508536001 2025-07-10,15:17:54.000,191,11065476,122085,0,1752160673,13865.06423091,26.0344809599992,53044.40316264 2025-07-10,15:17:55.000,191,11065423,121765,0,1752160674,13865.10464877,26.02743182999984,53044.36123992 2025-07-10,15:17:56.000,191,11065426,121805,0,1752160675,13865.07770352999,26.04857921999792,53044.4590596 2025-07-10,15:17:57.000,191,11065448,121805,0,1752160676,13865.08443984,26.0344809599992,53044.41713688001 2025-07-10,15:17:58.000,191,11065468,121725,0,1752160677,13865.09791245999,26.07677574000263,53044.39617552001 2025-07-10,15:17:59.000,191,11065438,121925,0,1752160678,13865.091176149996,26.02743182999984,53044.43111112 2025-07-10,15:18:00.000,191,11065462,122205,0,1752160679,13865.11812138999,26.055628350004554,53044.43111112 2025-07-10,15:18:01.000,191,11065463,121965,0,1752160680,13865.08443984,26.04153008999856,53044.4590596 2025-07-10,15:18:02.000,191,11065435,122085,0,1752160681,13865.1248577,26.04153008999856,53044.3891884 2025-07-10,15:18:03.000,191,11065477,121765,0,1752160682,13865.11812138999,26.0344809599992,53044.39617552001 2025-07-10,15:18:04.000,191,11065474,121565,0,1752160683,13865.138330319991,26.006284440001764,53044.43111112 2025-07-10,15:18:05.000,191,11065420,121925,0,1752160684,13865.16527556,26.04857921999792,53044.40316264 2025-07-10,15:18:06.000,191,11065478,122085,0,1752160685,13865.14506663,26.08382487000199,53044.41713688001 2025-07-10,15:18:07.000,191,11065475,122085,0,1752160686,13865.18548449,26.04857921999792,53044.44508536001 2025-07-10,15:18:08.000,191,11065422,122005,0,1752160687,13865.1248577,26.069726610003272,53044.43809824001 2025-07-10,15:18:09.000,191,11065459,122085,0,1752160688,13865.1248577,26.062677480003913,53044.43111112 2025-07-10,15:18:10.000,191,11065453,122085,0,1752160689,13865.158539249991,26.07677574000263,53044.38220128 2025-07-10,15:18:11.000,191,11065445,121805,0,1752160690,13865.16527556,26.09087400000135,53044.41014976 2025-07-10,15:18:12.000,191,11065456,122085,0,1752160691,13865.158539249991,26.104972260000068,53044.3891884 2025-07-10,15:18:13.000,191,11065395,121805,0,1752160692,13865.151802939996,26.09792313000071,53044.41014976 2025-07-10,15:18:14.000,191,11065477,121725,0,1752160693,13865.178748179991,26.119070519998786,53044.43111112 2025-07-10,15:18:15.000,191,11065477,121925,0,1752160694,13865.151802939996,26.112021389999427,53044.424124000005 2025-07-10,15:18:16.000,191,11065450,122085,0,1752160695,13865.14506663,26.13316878000478,53044.43111112 2025-07-10,15:18:17.000,191,11065453,121925,0,1752160696,13865.18548449,26.14021791000414,53044.4590596 2025-07-10,15:18:18.000,191,11065446,121805,0,1752160697,13865.07770352999,26.168414430001576,53044.40316264 2025-07-10,15:18:19.000,191,11065443,122005,0,1752160698,13865.1248577,26.154316170002858,53044.36822704001 2025-07-10,15:18:20.000,191,11065503,122085,0,1752160699,13865.1248577,26.168414430001576,53044.41014976 2025-07-10,15:18:21.000,191,11065426,121885,0,1752160700,13865.131594009996,26.168414430001576,53044.45207248 2025-07-10,15:18:22.000,191,11065433,122085,0,1752160701,13865.131594009996,26.196610949999013,53044.493995200006 2025-07-10,15:18:23.000,191,11065446,121725,0,1752160702,13865.06423091,26.196610949999013,53044.48700808001 2025-07-10,15:18:24.000,191,11065448,121925,0,1752160703,13865.1248577,26.217758340004366,53044.48002096 2025-07-10,15:18:25.000,191,11065466,122045,0,1752160704,13865.08443984,26.196610949999013,53044.48002096 2025-07-10,15:18:26.000,191,11065441,121925,0,1752160705,13865.08443984,26.238905730002443,53044.473033840004 2025-07-10,15:18:27.000,191,11065440,121685,0,1752160706,13865.138330319991,26.217758340004366,53044.44508536001 2025-07-10,15:18:28.000,191,11065473,121805,0,1752160707,13865.08443984,26.238905730002443,53044.424124000005 2025-07-10,15:18:29.000,191,11065428,121485,0,1752160708,13865.10464877,26.281200509998598,53044.45207248 2025-07-10,15:18:30.000,191,11065467,121645,0,1752160709,13865.14506663,26.26005312000052,53044.46604672001 2025-07-10,15:18:31.000,191,11065460,121765,0,1752160710,13865.09791245999,26.26710224999988,53044.46604672001 2025-07-10,15:18:32.000,191,11065475,121645,0,1752160711,13865.09791245999,26.245954860001802,53044.48700808001 2025-07-10,15:18:33.000,191,11065427,121565,0,1752160712,13865.09791245999,26.245954860001802,53044.45207248 2025-07-10,15:18:34.000,191,11065439,121645,0,1752160713,13865.07770352999,26.245954860001802,53044.375214160005 2025-07-10,15:18:35.000,191,11065450,121685,0,1752160714,13865.09791245999,26.26710224999988,53044.424124000005 2025-07-10,15:18:36.000,191,11065457,121645,0,1752160715,13865.10464877,26.281200509998598,53044.45207248 2025-07-10,15:18:37.000,191,11065475,121805,0,1752160716,13865.070967219996,26.27415137999924,53044.51495656001 2025-07-10,15:18:38.000,191,11065461,121805,0,1752160717,13865.070967219996,26.295298770004592,53044.50796944 2025-07-10,15:18:39.000,191,11065458,121925,0,1752160718,13865.04402198,26.27415137999924,53044.53591792001 2025-07-10,15:18:40.000,191,11065486,121645,0,1752160719,13865.05749459999,26.330544420001388,53044.51495656001 2025-07-10,15:18:41.000,191,11065448,121765,0,1752160720,13865.050758289995,26.31644616000267,53044.48700808001 2025-07-10,15:18:42.000,191,11065490,121725,0,1752160721,13865.030549359995,26.358740939998825,53044.48002096 2025-07-10,15:18:43.000,191,11065417,121765,0,1752160722,13865.010340429995,26.401035720002255,53044.48700808001 2025-07-10,15:18:44.000,191,11065439,121805,0,1752160723,13864.98339519,26.358740939998825,53044.50098232 2025-07-10,15:18:45.000,191,11065490,121805,0,1752160724,13865.01707673999,26.365790069998184,53044.52194368 2025-07-10,15:18:46.000,191,11065426,121605,0,1752160725,13864.95644994999,26.422183110000333,53044.53591792001 2025-07-10,15:18:47.000,191,11065475,121885,0,1752160726,13864.969922569995,26.401035720002255,53044.51495656001 2025-07-10,15:18:48.000,191,11065499,121845,0,1752160727,13864.990131499995,26.358740939998825,53044.5289308 2025-07-10,15:18:49.000,191,11065407,121525,0,1752160728,13864.98339519,26.337593550000747,53044.51495656001 2025-07-10,15:18:50.000,191,11065455,121485,0,1752160729,13864.98339519,26.393986590002896,53044.52194368 2025-07-10,15:18:51.000,191,11065497,121325,0,1752160730,13864.97665887999,26.358740939998825,53044.51495656001 2025-07-10,15:18:52.000,191,11065422,121925,0,1752160731,13864.990131499995,26.401035720002255,53044.48002096 2025-07-10,15:18:53.000,191,11065458,121445,0,1752160732,13864.98339519,26.401035720002255,53044.41014976 2025-07-10,15:18:54.000,191,11065533,121485,0,1752160733,13864.93624101999,26.429232239999692,53044.46604672001 2025-07-10,15:18:55.000,191,11065448,121725,0,1752160734,13864.9227684,26.44333049999841,53044.493995200006 2025-07-10,15:18:56.000,191,11065511,121685,0,1752160735,13864.89582315999,26.464477890003764,53044.50098232 2025-07-10,15:18:57.000,191,11065487,121685,0,1752160736,13864.87561422999,26.478576150002482,53044.50098232 2025-07-10,15:18:58.000,191,11065434,121685,0,1752160737,13864.828460059995,26.471527020003123,53044.48700808001 2025-07-10,15:18:59.000,191,11065453,121685,0,1752160738,13864.83519636999,26.44333049999841,53044.46604672001 2025-07-10,15:19:00.000,191,11065459,121605,0,1752160739,13864.82172375,26.457428760004404,53044.48002096 2025-07-10,15:19:01.000,191,11065421,121805,0,1752160740,13864.79477850999,26.429232239999692,53044.424124000005 2025-07-10,15:19:02.000,191,11065530,121565,0,1752160741,13864.788042199994,26.429232239999692,53044.44508536001 2025-07-10,15:19:03.000,191,11065453,121525,0,1752160742,13864.77456957999,26.401035720002255,53044.41713688001 2025-07-10,15:19:04.000,191,11065461,121685,0,1752160743,13864.740888029999,26.44333049999841,53044.43809824001 2025-07-10,15:19:05.000,191,11065473,121485,0,1752160744,13864.767833269994,26.464477890003764,53044.45207248 2025-07-10,15:19:06.000,191,11065419,121685,0,1752160745,13864.75436064999,26.43628136999905,53044.493995200006 2025-07-10,15:19:07.000,191,11065451,121845,0,1752160746,13864.727415409994,26.457428760004404,53044.424124000005 2025-07-10,15:19:08.000,191,11065477,121725,0,1752160747,13864.727415409994,26.471527020003123,53044.493995200006 2025-07-10,15:19:09.000,191,11065448,121565,0,1752160748,13864.73415171999,26.43628136999905,53044.50098232 2025-07-10,15:19:10.000,191,11065445,121605,0,1752160749,13864.69373385999,26.49972354000056,53044.46604672001 2025-07-10,15:19:11.000,191,11065490,121605,0,1752160750,13864.71394278999,26.464477890003764,53044.46604672001 2025-07-10,15:19:12.000,191,11065459,121645,0,1752160751,13864.747624339994,26.44333049999841,53044.3891884 2025-07-10,15:19:13.000,191,11065449,121765,0,1752160752,13864.75436064999,26.464477890003764,53044.40316264 2025-07-10,15:19:14.000,191,11065485,121725,0,1752160753,13864.740888029999,26.49972354000056,53044.43809824001 2025-07-10,15:19:15.000,191,11065450,121445,0,1752160754,13864.740888029999,26.4926744100012,53044.44508536001 2025-07-10,15:19:16.000,191,11065435,121765,0,1752160755,13864.71394278999,26.520870929998637,53044.43809824001 2025-07-10,15:19:17.000,191,11065460,121925,0,1752160756,13864.666788619994,26.53496919000463,53044.38220128 2025-07-10,15:19:18.000,191,11065461,121765,0,1752160757,13864.653315999989,26.563165710002067,53044.34027856 2025-07-10,15:19:19.000,191,11065430,121445,0,1752160758,13864.599425519998,26.591362229999504,53044.326304320006 2025-07-10,15:19:20.000,191,11065469,121605,0,1752160759,13864.606161829994,26.591362229999504,53044.34027856 2025-07-10,15:19:21.000,191,11065419,121485,0,1752160760,13864.599425519998,26.612509620004857,53044.3891884 2025-07-10,15:19:22.000,191,11065440,121485,0,1752160761,13864.626370759994,26.619558750004217,53044.424124000005 2025-07-10,15:19:23.000,191,11065464,121485,0,1752160762,13864.619634449999,26.626607880003576,53044.41713688001 2025-07-10,15:19:24.000,191,11065422,121445,0,1752160763,13864.599425519998,26.619558750004217,53044.38220128 2025-07-10,15:19:25.000,191,11065480,121925,0,1752160764,13864.599425519998,26.612509620004857,53044.39617552001 2025-07-10,15:19:26.000,191,11065492,121685,0,1752160765,13864.579216589998,26.619558750004217,53044.39617552001 2025-07-10,15:19:27.000,191,11065504,121565,0,1752160766,13864.565743969993,26.584313100000145,53044.31233008 2025-07-10,15:19:28.000,191,11065493,121565,0,1752160767,13864.599425519998,26.591362229999504,53044.27739448001 2025-07-10,15:19:29.000,191,11065481,121645,0,1752160768,13864.612898139989,26.598411359998863,53044.33329144 2025-07-10,15:19:30.000,191,11065443,121765,0,1752160769,13864.585952899994,26.577263970000786,53044.31931720001 2025-07-10,15:19:31.000,191,11065491,121765,0,1752160770,13864.599425519998,26.54201832000399,53044.326304320006 2025-07-10,15:19:32.000,191,11065468,121685,0,1752160771,13864.599425519998,26.591362229999504,53044.326304320006 2025-07-10,15:19:33.000,191,11065415,121645,0,1752160772,13864.565743969993,26.605460489998222,53044.2843816 2025-07-10,15:19:34.000,191,11065481,121645,0,1752160773,13864.612898139989,26.591362229999504,53044.31931720001 2025-07-10,15:19:35.000,191,11065459,121605,0,1752160774,13864.633107069989,26.612509620004857,53044.26342024 2025-07-10,15:19:36.000,191,11065433,121565,0,1752160775,13864.619634449999,26.570214840001427,53044.326304320006 2025-07-10,15:19:37.000,191,11065464,122085,0,1752160776,13864.599425519998,26.570214840001427,53044.31233008 2025-07-10,15:19:38.000,191,11065458,121765,0,1752160777,13864.619634449999,26.563165710002067,53044.31233008 2025-07-10,15:19:39.000,191,11065404,121925,0,1752160778,13864.606161829994,26.55611658000271,53044.29136872 2025-07-10,15:19:40.000,191,11065406,121645,0,1752160779,13864.606161829994,26.563165710002067,53044.29136872 2025-07-10,15:19:41.000,191,11065402,121485,0,1752160780,13864.559007659998,26.584313100000145,53044.326304320006 2025-07-10,15:19:42.000,191,11065460,121605,0,1752160781,13864.538798729998,26.591362229999504,53044.305342960004 2025-07-10,15:19:43.000,191,11065481,121405,0,1752160782,13864.565743969993,26.54906745000335,53044.27040736001 2025-07-10,15:19:44.000,191,11065437,121765,0,1752160783,13864.532062419989,26.54906745000335,53044.326304320006 2025-07-10,15:19:45.000,191,11065423,121485,0,1752160784,13864.532062419989,26.605460489998222,53044.326304320006 2025-07-10,15:19:46.000,191,11065484,121565,0,1752160785,13864.552271349989,26.626607880003576,53044.34726568001 2025-07-10,15:19:47.000,191,11065459,121365,0,1752160786,13864.552271349989,26.619558750004217,53044.3542528 2025-07-10,15:19:48.000,191,11065418,121645,0,1752160787,13864.559007659998,26.626607880003576,53044.38220128 2025-07-10,15:19:49.000,191,11065489,121765,0,1752160788,13864.525326109993,26.626607880003576,53044.34726568001 2025-07-10,15:19:50.000,191,11065475,121605,0,1752160789,13864.518589799998,26.633657010002935,53044.38220128 2025-07-10,15:19:51.000,191,11065414,121445,0,1752160790,13864.491644559988,26.598411359998863,53044.29136872 2025-07-10,15:19:52.000,191,11065399,121445,0,1752160791,13864.511853489988,26.612509620004857,53044.2843816 2025-07-10,15:19:53.000,191,11065489,121565,0,1752160792,13864.518589799998,26.633657010002935,53044.29835584001 2025-07-10,15:19:54.000,191,11065459,121365,0,1752160793,13864.484908249993,26.605460489998222,53044.3542528 2025-07-10,15:19:55.000,191,11065400,121645,0,1752160794,13864.505117179993,26.605460489998222,53044.375214160005 2025-07-10,15:19:56.000,191,11065455,121685,0,1752160795,13864.518589799998,26.619558750004217,53044.29136872 2025-07-10,15:19:57.000,191,11065405,121445,0,1752160796,13864.525326109993,26.605460489998222,53044.326304320006 2025-07-10,15:19:58.000,191,11065438,121205,0,1752160797,13864.471435629988,26.633657010002935,53044.27739448001 2025-07-10,15:19:59.000,191,11065438,121765,0,1752160798,13864.532062419989,26.591362229999504,53044.305342960004 2025-07-10,15:20:00.000,191,11065419,121605,0,1752160799,13864.491644559988,26.626607880003576,53044.31233008 2025-07-10,15:20:01.000,191,11065425,121365,0,1752160800,13864.505117179993,26.647755270001653,53044.31233008 2025-07-10,15:20:02.000,191,11065477,121565,0,1752160801,13864.532062419989,26.66185353000037,53044.33329144 2025-07-10,15:20:03.000,191,11065417,121485,0,1752160802,13864.552271349989,26.66890265999973,53044.31931720001 2025-07-10,15:20:04.000,191,11065447,121605,0,1752160803,13864.545535039993,26.626607880003576,53044.26342024 2025-07-10,15:20:05.000,191,11065492,121525,0,1752160804,13864.505117179993,26.626607880003576,53044.326304320006 2025-07-10,15:20:06.000,191,11065426,121645,0,1752160805,13864.518589799998,26.71119744000316,53044.375214160005 2025-07-10,15:20:07.000,191,11065441,121565,0,1752160806,13864.518589799998,26.67595178999909,53044.38220128 2025-07-10,15:20:08.000,191,11065461,121565,0,1752160807,13864.498380869998,26.654804400001012,53044.38220128 2025-07-10,15:20:09.000,191,11065509,121605,0,1752160808,13864.484908249993,26.654804400001012,53044.36123992 2025-07-10,15:20:10.000,191,11065409,121445,0,1752160809,13864.471435629988,26.68300091999845,53044.3891884 2025-07-10,15:20:11.000,191,11065458,121405,0,1752160810,13864.478171939998,26.697099180004443,53044.3542528 2025-07-10,15:20:12.000,191,11065475,121605,0,1752160811,13864.491644559988,26.697099180004443,53044.36123992 2025-07-10,15:20:13.000,191,11065401,121485,0,1752160812,13864.478171939998,26.704148310003802,53044.34027856 2025-07-10,15:20:14.000,191,11065472,121605,0,1752160813,13864.464699319993,26.66890265999973,53044.3542528 2025-07-10,15:20:15.000,191,11065450,121285,0,1752160814,13864.464699319993,26.66185353000037,53044.305342960004 2025-07-10,15:20:16.000,191,11065427,121405,0,1752160815,13864.444490389993,26.66890265999973,53044.31233008 2025-07-10,15:20:17.000,191,11065429,121405,0,1752160816,13864.437754079998,26.71824657000252,53044.305342960004 2025-07-10,15:20:18.000,191,11065419,121445,0,1752160817,13864.410808840003,26.739393960000598,53044.36123992 2025-07-10,15:20:19.000,191,11065491,121245,0,1752160818,13864.410808840003,26.690050049997808,53044.34726568001 2025-07-10,15:20:20.000,191,11065459,121525,0,1752160819,13864.417545149998,26.697099180004443,53044.326304320006 2025-07-10,15:20:21.000,191,11065428,121525,0,1752160820,13864.471435629988,26.66185353000037,53044.36123992 2025-07-10,15:20:22.000,191,11065457,121325,0,1752160821,13864.451226699988,26.704148310003802,53044.36822704001 2025-07-10,15:20:23.000,191,11065455,121405,0,1752160822,13864.437754079998,26.71119744000316,53044.27040736001 2025-07-10,15:20:24.000,191,11065475,121445,0,1752160823,13864.457963009998,26.697099180004443,53044.326304320006 2025-07-10,15:20:25.000,191,11065486,121445,0,1752160824,13864.424281459993,26.73234483000124,53044.31233008 2025-07-10,15:20:26.000,191,11065475,121485,0,1752160825,13864.437754079998,26.71119744000316,53044.31233008 2025-07-10,15:20:27.000,191,11065455,121365,0,1752160826,13864.431017769988,26.704148310003802,53044.29136872 2025-07-10,15:20:28.000,191,11065439,121365,0,1752160827,13864.431017769988,26.71119744000316,53044.23547176 2025-07-10,15:20:29.000,191,11065469,121285,0,1752160828,13864.417545149998,26.697099180004443,53044.22149752 2025-07-10,15:20:30.000,191,11065442,121525,0,1752160829,13864.437754079998,26.71119744000316,53044.23547176 2025-07-10,15:20:31.000,191,11065433,121525,0,1752160830,13864.484908249993,26.72529570000188,53044.27040736001 2025-07-10,15:20:32.000,191,11065500,121165,0,1752160831,13864.478171939998,26.73234483000124,53044.23547176 2025-07-10,15:20:33.000,191,11065400,121365,0,1752160832,13864.478171939998,26.697099180004443,53044.22149752 2025-07-10,15:20:34.000,191,11065428,121365,0,1752160833,13864.538798729998,26.697099180004443,53044.256433120005 2025-07-10,15:20:35.000,191,11065480,121045,0,1752160834,13864.505117179993,26.690050049997808,53044.23547176 2025-07-10,15:20:36.000,191,11065464,121445,0,1752160835,13864.511853489988,26.67595178999909,53044.22149752 2025-07-10,15:20:37.000,191,11065428,121245,0,1752160836,13864.491644559988,26.68300091999845,53044.20053616001 2025-07-10,15:20:38.000,191,11065481,121165,0,1752160837,13864.491644559988,26.67595178999909,53044.22848464001 2025-07-10,15:20:39.000,191,11065440,121125,0,1752160838,13864.464699319993,26.71119744000316,53044.18656192 2025-07-10,15:20:40.000,191,11065452,121365,0,1752160839,13864.464699319993,26.73234483000124,53044.17258768 2025-07-10,15:20:41.000,191,11065510,121325,0,1752160840,13864.404072529993,26.73234483000124,53044.16560056 2025-07-10,15:20:42.000,191,11065454,121645,0,1752160841,13864.444490389993,26.73234483000124,53044.207523280005 2025-07-10,15:20:43.000,191,11065396,121365,0,1752160842,13864.464699319993,26.739393960000598,53044.24245888 2025-07-10,15:20:44.000,191,11065400,121125,0,1752160843,13864.457963009998,26.72529570000188,53044.22149752 2025-07-10,15:20:45.000,191,11065431,121605,0,1752160844,13864.404072529993,26.73234483000124,53044.2145104 2025-07-10,15:20:46.000,191,11065475,121765,0,1752160845,13864.417545149998,26.746443089999957,53044.23547176 2025-07-10,15:20:47.000,191,11065458,121325,0,1752160846,13864.410808840003,26.71119744000316,53044.19354904 2025-07-10,15:20:48.000,191,11065446,121485,0,1752160847,13864.383863599993,26.72529570000188,53044.22848464001 2025-07-10,15:20:49.000,191,11065461,121085,0,1752160848,13864.431017769988,26.690050049997808,53044.207523280005 2025-07-10,15:20:50.000,191,11065499,121405,0,1752160849,13864.397336219998,26.739393960000598,53044.20053616001 2025-07-10,15:20:51.000,191,11065489,121325,0,1752160850,13864.424281459993,26.71824657000252,53044.158613440006 2025-07-10,15:20:52.000,191,11065463,121485,0,1752160851,13864.437754079998,26.739393960000598,53044.19354904 2025-07-10,15:20:53.000,191,11065455,121325,0,1752160852,13864.417545149998,26.753492219999316,53044.17258768 2025-07-10,15:20:54.000,191,11065403,121365,0,1752160853,13864.383863599993,26.767590479998034,53044.09572936 2025-07-10,15:20:55.000,191,11065459,121285,0,1752160854,13864.451226699988,26.788737870003388,53044.09572936 2025-07-10,15:20:56.000,191,11065455,121525,0,1752160855,13864.431017769988,26.795787000002747,53044.088742240005 2025-07-10,15:20:57.000,191,11065429,121445,0,1752160856,13864.404072529993,26.767590479998034,53044.08175512001 2025-07-10,15:20:58.000,191,11065473,121325,0,1752160857,13864.457963009998,26.77463961000467,53044.1446392 2025-07-10,15:20:59.000,191,11065419,121325,0,1752160858,13864.417545149998,26.760541349998675,53044.19354904 2025-07-10,15:21:00.000,191,11065428,121285,0,1752160859,13864.444490389993,26.753492219999316,53044.11669072 2025-07-10,15:21:01.000,191,11065453,121405,0,1752160860,13864.444490389993,26.739393960000598,53044.08175512001 2025-07-10,15:21:02.000,191,11065468,121245,0,1752160861,13864.491644559988,26.71824657000252,53044.207523280005 2025-07-10,15:21:13.000,191,11065471,121285,0,1752160872,13864.525326109993,26.866278300003614,53044.18656192 2025-07-10,15:21:14.000,191,11065371,121405,0,1752160873,13864.491644559988,26.823983520000183,53044.19354904 2025-07-10,15:21:15.000,191,11065405,121325,0,1752160874,13864.484908249993,26.873327430002973,53044.19354904 2025-07-10,15:21:16.000,191,11065468,121205,0,1752160875,13864.484908249993,26.852180040004896,53044.22149752 2025-07-10,15:21:17.000,191,11065476,121045,0,1752160876,13864.491644559988,26.88742569000169,53044.207523280005 2025-07-10,15:21:18.000,191,11065412,121325,0,1752160877,13864.464699319993,26.84513090999826,53044.17957480001 2025-07-10,15:21:19.000,191,11065456,121045,0,1752160878,13864.464699319993,26.873327430002973,53044.20053616001 2025-07-10,15:21:20.000,191,11065417,121125,0,1752160879,13864.491644559988,26.809885260001465,53044.17957480001 2025-07-10,15:21:21.000,191,11065469,121285,0,1752160880,13864.498380869998,26.823983520000183,53044.22149752 2025-07-10,15:21:22.000,191,11065454,121285,0,1752160881,13864.484908249993,26.84513090999826,53044.20053616001 2025-07-10,15:21:23.000,191,11065430,121245,0,1752160882,13864.444490389993,26.788737870003388,53044.22149752 2025-07-10,15:21:24.000,191,11065433,121325,0,1752160883,13864.437754079998,26.77463961000467,53044.207523280005 2025-07-10,15:21:25.000,191,11065464,121445,0,1752160884,13864.437754079998,26.760541349998675,53044.12367784 2025-07-10,15:21:26.000,191,11065438,121085,0,1752160885,13864.457963009998,26.71119744000316,53044.17258768 2025-07-10,15:21:27.000,191,11065404,121405,0,1752160886,13864.491644559988,26.68300091999845,53044.158613440006 2025-07-10,15:21:28.000,191,11065475,121605,0,1752160887,13864.484908249993,26.704148310003802,53044.18656192 2025-07-10,15:21:29.000,191,11065415,121125,0,1752160888,13864.484908249993,26.67595178999909,53044.158613440006 2025-07-10,15:21:30.000,191,11065472,121245,0,1752160889,13864.545535039993,26.640706140002294,53044.20053616001 2025-07-10,15:21:31.000,191,11065441,121285,0,1752160890,13864.525326109993,26.619558750004217,53044.207523280005 2025-07-10,15:21:32.000,191,11065399,121045,0,1752160891,13864.559007659998,26.619558750004217,53044.17258768 2025-07-10,15:21:33.000,191,11065421,120765,0,1752160892,13864.538798729998,26.570214840001427,53044.11669072 2025-07-10,15:21:34.000,191,11065429,121085,0,1752160893,13864.538798729998,26.633657010002935,53044.15162632001 2025-07-10,15:21:35.000,191,11065418,121325,0,1752160894,13864.491644559988,26.577263970000786,53044.13066496001 2025-07-10,15:21:36.000,191,11065423,120845,0,1752160895,13864.525326109993,26.55611658000271,53044.158613440006 2025-07-10,15:21:37.000,191,11065451,121125,0,1752160896,13864.525326109993,26.612509620004857,53044.17957480001 2025-07-10,15:21:38.000,191,11065414,120765,0,1752160897,13864.525326109993,26.605460489998222,53044.207523280005 2025-07-10,15:21:39.000,191,11065440,121285,0,1752160898,13864.464699319993,26.654804400001012,53044.22848464001 2025-07-10,15:21:40.000,191,11065413,121005,0,1752160899,13864.505117179993,26.633657010002935,53044.2145104 2025-07-10,15:21:41.000,191,11065466,121125,0,1752160900,13864.511853489988,26.619558750004217,53044.29835584001 2025-07-10,15:21:42.000,191,11065390,121245,0,1752160901,13864.491644559988,26.640706140002294,53044.24944600001 2025-07-10,15:21:43.000,191,11065501,121005,0,1752160902,13864.390599910002,26.619558750004217,53044.207523280005 2025-07-10,15:21:44.000,191,11065397,121125,0,1752160903,13864.437754079998,26.71119744000316,53044.207523280005 2025-07-10,15:21:45.000,191,11065459,121125,0,1752160904,13864.417545149998,26.704148310003802,53044.305342960004 2025-07-10,15:21:46.000,191,11065447,121205,0,1752160905,13864.397336219998,26.633657010002935,53044.27040736001 2025-07-10,15:21:47.000,191,11065485,121005,0,1752160906,13864.404072529993,26.633657010002935,53044.24245888 2025-07-10,15:21:48.000,191,11065473,120925,0,1752160907,13864.410808840003,26.654804400001012,53044.24245888 2025-07-10,15:21:49.000,191,11065473,121285,0,1752160908,13864.397336219998,26.647755270001653,53044.256433120005 2025-07-10,15:21:50.000,191,11065413,120925,0,1752160909,13864.457963009998,26.55611658000271,53044.23547176 2025-07-10,15:21:51.000,191,11065449,121405,0,1752160910,13864.437754079998,26.563165710002067,53044.19354904 2025-07-10,15:21:52.000,191,11065434,121125,0,1752160911,13864.431017769988,26.570214840001427,53044.15162632001 2025-07-10,15:21:53.000,191,11065410,121125,0,1752160912,13864.390599910002,26.640706140002294,53044.26342024 2025-07-10,15:21:54.000,191,11065473,120965,0,1752160913,13864.390599910002,26.697099180004443,53044.2843816 2025-07-10,15:21:55.000,191,11065441,121045,0,1752160914,13864.350182050002,26.68300091999845,53044.24245888 2025-07-10,15:21:56.000,191,11065417,121085,0,1752160915,13864.363654669993,26.654804400001012,53044.22149752 2025-07-10,15:21:57.000,191,11065400,120925,0,1752160916,13864.309764190002,26.640706140002294,53044.18656192 2025-07-10,15:21:58.000,191,11065438,121165,0,1752160917,13864.303027879992,26.647755270001653,53044.2145104 2025-07-10,15:21:59.000,191,11065455,121125,0,1752160918,13864.289555260002,26.67595178999909,53044.20053616001 2025-07-10,15:22:00.000,191,11065483,121125,0,1752160919,13864.276082639997,26.67595178999909,53044.24245888 2025-07-10,15:22:01.000,191,11065407,121125,0,1752160920,13864.343445739993,26.66890265999973,53044.158613440006 2025-07-10,15:22:02.000,191,11065401,121445,0,1752160921,13864.309764190002,26.66185353000037,53044.19354904 2025-07-10,15:22:03.000,191,11065436,120885,0,1752160922,13864.296291569997,26.626607880003576,53044.16560056 2025-07-10,15:22:04.000,191,11065423,121125,0,1752160923,13864.309764190002,26.640706140002294,53044.16560056 2025-07-10,15:22:05.000,191,11065475,120765,0,1752160924,13864.343445739993,26.67595178999909,53044.20053616001 2025-07-10,15:22:06.000,191,11065430,121125,0,1752160925,13864.370390980002,26.647755270001653,53044.2145104 2025-07-10,15:22:07.000,191,11065413,121045,0,1752160926,13864.343445739993,26.66890265999973,53044.17258768 2025-07-10,15:22:08.000,191,11065486,121125,0,1752160927,13864.303027879992,26.690050049997808,53044.18656192 2025-07-10,15:22:09.000,191,11065396,121005,0,1752160928,13864.343445739993,26.690050049997808,53044.20053616001 2025-07-10,15:22:10.000,191,11065445,121005,0,1752160929,13864.303027879992,26.67595178999909,53044.19354904 2025-07-10,15:22:11.000,191,11065453,121165,0,1752160930,13864.282818949992,26.704148310003802,53044.22848464001 2025-07-10,15:22:12.000,191,11065446,121165,0,1752160931,13864.316500499997,26.66890265999973,53044.19354904 2025-07-10,15:22:13.000,191,11065446,120885,0,1752160932,13864.282818949992,26.690050049997808,53044.2145104 2025-07-10,15:22:14.000,191,11065408,121085,0,1752160933,13864.296291569997,26.704148310003802,53044.23547176 2025-07-10,15:22:15.000,191,11065421,121445,0,1752160934,13864.323236809993,26.71119744000316,53044.22149752 2025-07-10,15:22:16.000,191,11065461,120805,0,1752160935,13864.289555260002,26.71119744000316,53044.23547176 2025-07-10,15:22:17.000,191,11065475,121045,0,1752160936,13864.303027879992,26.67595178999909,53044.20053616001 2025-07-10,15:22:18.000,191,11065440,121045,0,1752160937,13864.309764190002,26.697099180004443,53044.24944600001 2025-07-10,15:22:19.000,191,11065462,120805,0,1752160938,13864.269346330002,26.68300091999845,53044.24245888 2025-07-10,15:22:20.000,191,11065438,121285,0,1752160939,13864.282818949992,26.66185353000037,53044.22149752 2025-07-10,15:22:21.000,191,11065473,121125,0,1752160940,13864.262610019992,26.66185353000037,53044.158613440006 2025-07-10,15:22:22.000,191,11065419,120925,0,1752160941,13864.262610019992,26.66185353000037,53044.24944600001 2025-07-10,15:22:23.000,191,11065450,121085,0,1752160942,13864.262610019992,26.647755270001653,53044.22848464001 2025-07-10,15:22:24.000,191,11065425,120805,0,1752160943,13864.269346330002,26.612509620004857,53044.17957480001 2025-07-10,15:22:25.000,191,11065433,120925,0,1752160944,13864.276082639997,26.654804400001012,53044.2145104 2025-07-10,15:22:26.000,191,11065440,121125,0,1752160945,13864.282818949992,26.640706140002294,53044.24944600001 2025-07-10,15:22:27.000,191,11065445,121005,0,1752160946,13864.255873709997,26.68300091999845,53044.158613440006 2025-07-10,15:22:28.000,191,11065457,120845,0,1752160947,13864.262610019992,26.66890265999973,53044.12367784 2025-07-10,15:22:29.000,191,11065465,120965,0,1752160948,13864.262610019992,26.66890265999973,53044.17957480001 2025-07-10,15:22:30.000,191,11065481,121005,0,1752160949,13864.215455849997,26.66890265999973,53044.17258768 2025-07-10,15:22:31.000,191,11065455,120885,0,1752160950,13864.262610019992,26.654804400001012,53044.137652080004 2025-07-10,15:22:32.000,191,11065420,120925,0,1752160951,13864.249137400002,26.640706140002294,53044.18656192 2025-07-10,15:22:33.000,191,11065392,121005,0,1752160952,13864.242401089992,26.66185353000037,53044.10970360001 2025-07-10,15:22:34.000,191,11065386,120925,0,1752160953,13864.269346330002,26.605460489998222,53044.10970360001 2025-07-10,15:22:35.000,191,11065461,121045,0,1752160954,13864.249137400002,26.633657010002935,53044.17258768 2025-07-10,15:22:36.000,191,11065419,120925,0,1752160955,13864.289555260002,26.626607880003576,53044.137652080004 2025-07-10,15:22:37.000,191,11065490,120805,0,1752160956,13864.262610019992,26.626607880003576,53044.16560056 2025-07-10,15:22:38.000,191,11065481,120925,0,1752160957,13864.262610019992,26.626607880003576,53044.16560056 2025-07-10,15:22:39.000,191,11065385,120925,0,1752160958,13864.303027879992,26.619558750004217,53044.158613440006 2025-07-10,15:22:40.000,191,11065477,120885,0,1752160959,13864.222192159992,26.619558750004217,53044.16560056 2025-07-10,15:22:41.000,191,11065416,120965,0,1752160960,13864.228928470002,26.626607880003576,53044.12367784 2025-07-10,15:22:42.000,191,11065449,120925,0,1752160961,13864.242401089992,26.626607880003576,53044.13066496001 2025-07-10,15:22:43.000,191,11065471,120845,0,1752160962,13864.208719540002,26.605460489998222,53044.15162632001 2025-07-10,15:22:44.000,191,11065441,121005,0,1752160963,13864.181774299992,26.640706140002294,53044.18656192 2025-07-10,15:22:45.000,191,11065395,120725,0,1752160964,13864.201983229992,26.605460489998222,53044.13066496001 2025-07-10,15:22:46.000,191,11065413,121045,0,1752160965,13864.195246919997,26.633657010002935,53044.13066496001 2025-07-10,15:22:47.000,191,11065395,120845,0,1752160966,13864.161565369992,26.605460489998222,53044.12367784 2025-07-10,15:22:48.000,191,11065428,120965,0,1752160967,13864.175037989997,26.591362229999504,53044.207523280005 2025-07-10,15:22:49.000,191,11065452,120565,0,1752160968,13864.175037989997,26.591362229999504,53044.12367784 2025-07-10,15:22:50.000,191,11065447,120765,0,1752160969,13864.175037989997,26.626607880003576,53044.12367784 2025-07-10,15:22:51.000,191,11065380,121125,0,1752160970,13864.168301680002,26.612509620004857,53044.10271648001 2025-07-10,15:22:52.000,191,11065442,120965,0,1752160971,13864.201983229992,26.619558750004217,53044.12367784 2025-07-10,15:22:53.000,191,11065387,120805,0,1752160972,13864.181774299992,26.654804400001012,53044.137652080004 2025-07-10,15:22:54.000,191,11065431,121085,0,1752160973,13864.208719540002,26.640706140002294,53044.15162632001 2025-07-10,15:22:55.000,191,11065423,120885,0,1752160974,13864.201983229992,26.640706140002294,53044.158613440006 2025-07-10,15:22:56.000,191,11065411,120725,0,1752160975,13864.141356439992,26.66185353000037,53044.137652080004 2025-07-10,15:22:57.000,191,11065443,120845,0,1752160976,13864.175037989997,26.619558750004217,53044.19354904 2025-07-10,15:22:58.000,191,11065450,121005,0,1752160977,13864.154829059997,26.647755270001653,53044.17957480001 2025-07-10,15:22:59.000,191,11065401,120765,0,1752160978,13864.188510610002,26.577263970000786,53044.16560056 2025-07-10,15:23:00.000,191,11065397,120805,0,1752160979,13864.175037989997,26.584313100000145,53044.17957480001 2025-07-10,15:23:01.000,191,11065404,121005,0,1752160980,13864.148092750002,26.584313100000145,53044.10271648001 2025-07-10,15:23:02.000,191,11065468,120845,0,1752160981,13864.188510610002,26.591362229999504,53044.1446392 2025-07-10,15:23:03.000,191,11065440,120845,0,1752160982,13864.188510610002,26.577263970000786,53044.18656192 2025-07-10,15:23:04.000,191,11065393,121005,0,1752160983,13864.168301680002,26.612509620004857,53044.137652080004 2025-07-10,15:23:05.000,191,11065412,120725,0,1752160984,13864.141356439992,26.591362229999504,53044.13066496001 2025-07-10,15:23:06.000,191,11065428,120965,0,1752160985,13864.175037989997,26.619558750004217,53044.15162632001 2025-07-10,15:23:07.000,191,11065428,120765,0,1752160986,13864.201983229992,26.591362229999504,53044.137652080004 2025-07-10,15:23:08.000,191,11065399,120805,0,1752160987,13864.181774299992,26.605460489998222,53044.18656192 2025-07-10,15:23:09.000,191,11065385,120645,0,1752160988,13864.168301680002,26.612509620004857,53044.16560056 2025-07-10,15:23:10.000,191,11065414,120965,0,1752160989,13864.175037989997,26.598411359998863,53044.17957480001 2025-07-10,15:23:11.000,191,11065412,120765,0,1752160990,13864.181774299992,26.55611658000271,53044.23547176 2025-07-10,15:23:12.000,191,11065439,121165,0,1752160991,13864.195246919997,26.570214840001427,53044.20053616001 2025-07-10,15:23:13.000,191,11065450,120765,0,1752160992,13864.181774299992,26.591362229999504,53044.19354904 2025-07-10,15:23:14.000,191,11065488,121125,0,1752160993,13864.188510610002,26.55611658000271,53044.15162632001 2025-07-10,15:23:15.000,191,11065450,120805,0,1752160994,13864.188510610002,26.55611658000271,53044.1446392 2025-07-10,15:23:16.000,191,11065401,120845,0,1752160995,13864.175037989997,26.527920059997996,53044.13066496001 2025-07-10,15:23:17.000,191,11065387,121045,0,1752160996,13864.154829059997,26.513821799999278,53044.088742240005 2025-07-10,15:23:18.000,191,11065429,120485,0,1752160997,13864.127883820001,26.49972354000056,53044.158613440006 2025-07-10,15:23:19.000,191,11065412,120805,0,1752160998,13864.141356439992,26.520870929998637,53044.13066496001 2025-07-10,15:23:20.000,191,11065447,120965,0,1752160999,13864.181774299992,26.55611658000271,53044.13066496001 2025-07-10,15:23:21.000,191,11065408,120885,0,1752161000,13864.195246919997,26.527920059997996,53044.10970360001 2025-07-10,15:23:22.000,191,11065380,121165,0,1752161001,13864.148092750002,26.478576150002482,53044.11669072 2025-07-10,15:23:23.000,191,11065415,121085,0,1752161002,13864.168301680002,26.471527020003123,53044.08175512001 2025-07-10,15:23:24.000,191,11065440,121125,0,1752161003,13864.168301680002,26.464477890003764,53044.09572936 2025-07-10,15:23:25.000,191,11065412,120765,0,1752161004,13864.168301680002,26.464477890003764,53044.10970360001 2025-07-10,15:23:26.000,191,11065388,121085,0,1752161005,13864.181774299992,26.457428760004404,53044.10271648001 2025-07-10,15:23:27.000,191,11065389,121045,0,1752161006,13864.195246919997,26.44333049999841,53044.12367784 2025-07-10,15:23:28.000,191,11065447,120885,0,1752161007,13864.154829059997,26.471527020003123,53044.10271648001 2025-07-10,15:23:29.000,191,11065372,120805,0,1752161008,13864.154829059997,26.471527020003123,53044.088742240005 2025-07-10,15:23:30.000,191,11065432,120845,0,1752161009,13864.148092750002,26.49972354000056,53044.10970360001 2025-07-10,15:23:31.000,191,11065380,120885,0,1752161010,13864.141356439992,26.464477890003764,53044.088742240005 2025-07-10,15:23:32.000,191,11065450,120925,0,1752161011,13864.087465960001,26.45037962999777,53044.01887104 2025-07-10,15:23:33.000,191,11065450,120845,0,1752161012,13864.060520719991,26.45037962999777,53044.05380664 2025-07-10,15:23:34.000,191,11065409,120805,0,1752161013,13864.114411199997,26.415133980000974,53044.06079376001 2025-07-10,15:23:35.000,191,11065448,120605,0,1752161014,13864.141356439992,26.457428760004404,53044.05380664 2025-07-10,15:23:36.000,191,11065397,120885,0,1752161015,13864.121147509992,26.415133980000974,53044.08175512001 2025-07-10,15:23:37.000,191,11065457,121165,0,1752161016,13864.114411199997,26.408084850001615,53044.06778088 2025-07-10,15:23:38.000,191,11065419,120965,0,1752161017,13864.080729649992,26.422183110000333,53044.10271648001 2025-07-10,15:23:39.000,191,11065405,120885,0,1752161018,13864.060520719991,26.386937460003537,53044.06079376001 2025-07-10,15:23:40.000,191,11065432,120605,0,1752161019,13864.094202269996,26.45037962999777,53044.12367784 2025-07-10,15:23:41.000,191,11065400,120685,0,1752161020,13864.067257030001,26.43628136999905,53044.04681952 2025-07-10,15:23:42.000,191,11065417,120605,0,1752161021,13864.033575479996,26.415133980000974,53044.074768 2025-07-10,15:23:43.000,191,11065440,120885,0,1752161022,13864.020102859991,26.429232239999692,53044.088742240005 2025-07-10,15:23:44.000,191,11065392,120925,0,1752161023,13863.999893929991,26.386937460003537,53044.06778088 2025-07-10,15:23:45.000,191,11065431,120605,0,1752161024,13864.013366549996,26.386937460003537,53044.03284528001 2025-07-10,15:23:46.000,191,11065471,120685,0,1752161025,13864.040311789991,26.379888330004178,53044.05380664 2025-07-10,15:23:47.000,191,11065383,120885,0,1752161026,13864.006630240001,26.393986590002896,53044.03284528001 2025-07-10,15:23:48.000,191,11065394,120845,0,1752161027,13864.013366549996,26.37283920000482,53044.06079376001 2025-07-10,15:23:49.000,191,11065468,120805,0,1752161028,13864.053784409996,26.37283920000482,53044.04681952 2025-07-10,15:23:50.000,191,11065428,120885,0,1752161029,13864.033575479996,26.386937460003537,53044.02585816 2025-07-10,15:23:51.000,191,11065415,120845,0,1752161030,13864.040311789991,26.351691809999465,53044.06778088 2025-07-10,15:23:52.000,191,11065385,121125,0,1752161031,13864.013366549996,26.358740939998825,53044.05380664 2025-07-10,15:23:53.000,191,11065449,120845,0,1752161032,13864.013366549996,26.401035720002255,53044.08175512001 2025-07-10,15:23:54.000,191,11065434,120845,0,1752161033,13863.979684999991,26.386937460003537,53044.088742240005 2025-07-10,15:23:55.000,191,11065424,120805,0,1752161034,13863.959476069991,26.393986590002896,53044.05380664 2025-07-10,15:23:56.000,191,11065420,120605,0,1752161035,13863.939267139991,26.393986590002896,53044.09572936 2025-07-10,15:23:57.000,191,11065414,120685,0,1752161036,13863.92579452,26.393986590002896,53044.04681952 2025-07-10,15:23:58.000,191,11065413,120885,0,1752161037,13863.91905820999,26.429232239999692,53044.08175512001 2025-07-10,15:23:59.000,191,11065473,120645,0,1752161038,13863.932530829996,26.429232239999692,53044.074768 2025-07-10,15:24:00.000,191,11065400,121045,0,1752161039,13863.912321899996,26.393986590002896,53044.08175512001 2025-07-10,15:24:01.000,191,11065430,120805,0,1752161040,13863.932530829996,26.393986590002896,53044.01887104 2025-07-10,15:24:02.000,191,11065447,120645,0,1752161041,13863.932530829996,26.401035720002255,53043.990922560006 2025-07-10,15:24:03.000,191,11065405,120605,0,1752161042,13863.89884927999,26.351691809999465,53043.97694832 2025-07-10,15:24:04.000,191,11065455,120805,0,1752161043,13863.90558559,26.365790069998184,53044.03284528001 2025-07-10,15:24:05.000,191,11065443,120725,0,1752161044,13863.89884927999,26.365790069998184,53043.99790968 2025-07-10,15:24:06.000,191,11065416,120685,0,1752161045,13863.972948689996,26.365790069998184,53044.02585816 2025-07-10,15:24:07.000,191,11065370,120805,0,1752161046,13863.979684999991,26.31644616000267,53044.03284528001 2025-07-10,15:24:08.000,191,11065439,120885,0,1752161047,13863.972948689996,26.31644616000267,53043.96297408001 2025-07-10,15:24:09.000,191,11065418,121005,0,1752161048,13863.98642131,26.358740939998825,53044.074768 2025-07-10,15:24:10.000,191,11065403,120725,0,1752161049,13863.979684999991,26.31644616000267,53044.01887104 2025-07-10,15:24:11.000,191,11065465,120885,0,1752161050,13863.959476069991,26.26710224999988,53043.97694832 2025-07-10,15:24:12.000,191,11065403,120885,0,1752161051,13863.96621238,26.30939703000331,53044.0048968 2025-07-10,15:24:13.000,191,11065383,120965,0,1752161052,13863.94600345,26.295298770004592,53043.93502560001 2025-07-10,15:24:14.000,191,11065436,120685,0,1752161053,13863.939267139991,26.26005312000052,53044.0048968 2025-07-10,15:24:15.000,191,11065453,120845,0,1752161054,13863.96621238,26.26005312000052,53043.96297408001 2025-07-10,15:24:16.000,191,11065429,120805,0,1752161055,13863.89884927999,26.26710224999988,53043.990922560006 2025-07-10,15:24:17.000,191,11065460,120565,0,1752161056,13863.932530829996,26.224807470003725,53044.02585816 2025-07-10,15:24:18.000,191,11065408,120605,0,1752161057,13863.87864034999,26.196610949999013,53044.04681952 2025-07-10,15:24:19.000,191,11065428,120965,0,1752161058,13863.8449588,26.189561819999653,53043.99790968 2025-07-10,15:24:20.000,191,11065434,120805,0,1752161059,13863.85843141999,26.189561819999653,53043.969961200004 2025-07-10,15:24:21.000,191,11065406,120805,0,1752161060,13863.89884927999,26.217758340004366,53044.0048968 2025-07-10,15:24:22.000,191,11065449,120805,0,1752161061,13863.87864034999,26.182512690000294,53043.95598696 2025-07-10,15:24:23.000,191,11065422,120845,0,1752161062,13863.85843141999,26.20366007999837,53043.97694832 2025-07-10,15:24:24.000,191,11065395,120685,0,1752161063,13863.85843141999,26.196610949999013,53043.95598696 2025-07-10,15:24:25.000,191,11065451,120845,0,1752161064,13863.86516773,26.168414430001576,53043.96297408001 2025-07-10,15:24:26.000,191,11065465,120805,0,1752161065,13863.85843141999,26.189561819999653,53043.990922560006 2025-07-10,15:24:27.000,191,11065401,120725,0,1752161066,13863.8449588,26.1472670400035,53043.93502560001 2025-07-10,15:24:28.000,191,11065430,120685,0,1752161067,13863.83822248999,26.1472670400035,53043.990922560006 2025-07-10,15:24:29.000,191,11065406,120525,0,1752161068,13863.871904039996,26.161365300002217,53043.98393544001 2025-07-10,15:24:30.000,191,11065410,120685,0,1752161069,13863.871904039996,26.168414430001576,53043.969961200004 2025-07-10,15:24:31.000,191,11065468,120685,0,1752161070,13863.871904039996,26.161365300002217,53044.0048968 2025-07-10,15:24:32.000,191,11065438,120845,0,1752161071,13863.85843141999,26.175463560000935,53043.990922560006 2025-07-10,15:24:33.000,191,11065377,120565,0,1752161072,13863.8449588,26.168414430001576,53043.95598696 2025-07-10,15:24:34.000,191,11065427,120805,0,1752161073,13863.851695109995,26.196610949999013,53043.94899984 2025-07-10,15:24:35.000,191,11065413,120685,0,1752161074,13863.871904039996,26.175463560000935,53043.98393544001 2025-07-10,15:24:36.000,191,11065392,120725,0,1752161075,13863.82474987,26.245954860001802,53043.969961200004 2025-07-10,15:24:37.000,191,11065447,120725,0,1752161076,13863.86516773,26.168414430001576,53044.01188392001 2025-07-10,15:24:38.000,191,11065450,120565,0,1752161077,13863.811277249995,26.182512690000294,53044.0048968 2025-07-10,15:24:39.000,191,11065430,120445,0,1752161078,13863.831486179995,26.161365300002217,53043.969961200004 2025-07-10,15:24:40.000,191,11065440,120565,0,1752161079,13863.80454094,26.154316170002858,53043.96297408001 2025-07-10,15:24:41.000,191,11065431,120805,0,1752161080,13863.83822248999,26.154316170002858,53043.99790968 2025-07-10,15:24:42.000,191,11065412,120765,0,1752161081,13863.811277249995,26.175463560000935,53043.97694832 2025-07-10,15:24:43.000,191,11065350,120725,0,1752161082,13863.80454094,26.161365300002217,53043.95598696 2025-07-10,15:24:44.000,191,11065426,120365,0,1752161083,13863.83822248999,26.154316170002858,53043.97694832 2025-07-10,15:24:45.000,191,11065392,120725,0,1752161084,13863.79780462999,26.112021389999427,53043.97694832 2025-07-10,15:24:46.000,191,11065405,120765,0,1752161085,13863.770859389995,26.08382487000199,53043.97694832 2025-07-10,15:24:47.000,191,11065385,120845,0,1752161086,13863.791068319995,26.104972260000068,53043.94899984 2025-07-10,15:24:48.000,191,11065397,120805,0,1752161087,13863.79780462999,26.126119649998145,53043.990922560006 2025-07-10,15:24:49.000,191,11065410,120805,0,1752161088,13863.750650459995,26.119070519998786,53043.92803848 2025-07-10,15:24:50.000,191,11065430,120885,0,1752161089,13863.811277249995,26.119070519998786,53043.96297408001 2025-07-10,15:24:51.000,191,11065410,120725,0,1752161090,13863.76412308,26.09087400000135,53043.93502560001 2025-07-10,15:24:52.000,191,11065439,120765,0,1752161091,13863.76412308,26.112021389999427,53043.93502560001 2025-07-10,15:24:53.000,191,11065445,120925,0,1752161092,13863.750650459995,26.104972260000068,53043.86515440001 2025-07-10,15:24:54.000,191,11065427,120805,0,1752161093,13863.79780462999,26.119070519998786,53043.93502560001 2025-07-10,15:24:55.000,191,11065443,120445,0,1752161094,13863.77759569999,26.09087400000135,53043.94899984 2025-07-10,15:24:56.000,191,11065380,120605,0,1752161095,13863.791068319995,26.09087400000135,53043.94899984 2025-07-10,15:24:57.000,191,11065443,120845,0,1752161096,13863.74391415,26.09792313000071,53043.969961200004 2025-07-10,15:24:58.000,191,11065434,120725,0,1752161097,13863.77759569999,26.104972260000068,53043.969961200004 2025-07-10,15:24:59.000,191,11065478,120685,0,1752161098,13863.75738676999,26.062677480003913,53043.969961200004 2025-07-10,15:25:00.000,191,11065449,120645,0,1752161099,13863.75738676999,26.104972260000068,53043.92803848 2025-07-10,15:25:01.000,191,11065456,120565,0,1752161100,13863.791068319995,26.08382487000199,53043.921051360005 2025-07-10,15:25:02.000,191,11065384,120765,0,1752161101,13863.730441529995,26.055628350004554,53043.92803848 2025-07-10,15:25:03.000,191,11065406,120605,0,1752161102,13863.690023669995,26.069726610003272,53043.94899984 2025-07-10,15:25:04.000,191,11065471,120845,0,1752161103,13863.71696890999,26.04857921999792,53043.95598696 2025-07-10,15:25:05.000,191,11065443,120725,0,1752161104,13863.72370522,26.04857921999792,53043.92803848 2025-07-10,15:25:06.000,191,11065386,120805,0,1752161105,13863.690023669995,26.04857921999792,53043.921051360005 2025-07-10,15:25:07.000,191,11065389,120805,0,1752161106,13863.67655104999,26.055628350004554,53043.90707712 2025-07-10,15:25:08.000,191,11065428,120725,0,1752161107,13863.75738676999,26.055628350004554,53043.94201272001 2025-07-10,15:25:09.000,191,11065436,120805,0,1752161108,13863.67655104999,26.055628350004554,53043.93502560001 2025-07-10,15:25:10.000,191,11065456,120805,0,1752161109,13863.66307843,26.069726610003272,53043.95598696 2025-07-10,15:25:11.000,191,11065400,120925,0,1752161110,13863.61592425999,26.0344809599992,53043.90707712 2025-07-10,15:25:12.000,191,11065391,120685,0,1752161111,13863.629396879995,26.055628350004554,53043.96297408001 2025-07-10,15:25:13.000,191,11065446,120965,0,1752161112,13863.588979019994,26.0344809599992,53043.94899984 2025-07-10,15:25:14.000,191,11065439,120805,0,1752161113,13863.61592425999,26.04857921999792,53043.92803848 2025-07-10,15:25:15.000,191,11065410,120765,0,1752161114,13863.58224271,26.020382700000482,53043.87912864 2025-07-10,15:25:16.000,191,11065463,120645,0,1752161115,13863.58224271,25.963989659998333,53043.84419304001 2025-07-10,15:25:17.000,191,11065415,120685,0,1752161116,13863.54182485,25.985137050003686,53043.823231680006 2025-07-10,15:25:18.000,191,11065470,120725,0,1752161117,13863.58224271,25.992186180003046,53043.8302188 2025-07-10,15:25:19.000,191,11065445,120725,0,1752161118,13863.528352229994,25.985137050003686,53043.87912864 2025-07-10,15:25:20.000,191,11065367,120685,0,1752161119,13863.55529746999,25.956940529998974,53043.86515440001 2025-07-10,15:25:21.000,191,11065403,120525,0,1752161120,13863.54182485,25.971038789997692,53043.85118016 2025-07-10,15:25:22.000,191,11065401,120605,0,1752161121,13863.49467067999,25.935793140000897,53043.85118016 2025-07-10,15:25:23.000,191,11065372,120645,0,1752161122,13863.508143299994,25.92169488000218,53043.872141520005 2025-07-10,15:25:24.000,191,11065401,120605,0,1752161123,13863.528352229994,25.91464575000282,53043.86515440001 2025-07-10,15:25:25.000,191,11065445,120445,0,1752161124,13863.528352229994,25.928744010001537,53043.85816728 2025-07-10,15:25:26.000,191,11065373,120685,0,1752161125,13863.528352229994,25.956940529998974,53043.87912864 2025-07-10,15:25:27.000,191,11065371,120925,0,1752161126,13863.501406989999,25.90759662000346,53043.88611576 2025-07-10,15:25:28.000,191,11065455,120925,0,1752161127,13863.54182485,25.87235096999939,53043.85816728 2025-07-10,15:25:29.000,191,11065414,120605,0,1752161128,13863.53508853999,25.85825271000067,53043.872141520005 2025-07-10,15:25:30.000,191,11065435,120885,0,1752161129,13863.508143299994,25.87235096999939,53043.86515440001 2025-07-10,15:25:31.000,191,11065409,120605,0,1752161130,13863.528352229994,25.9005474900041,53043.84419304001 2025-07-10,15:25:32.000,191,11065399,120685,0,1752161131,13863.481198059999,25.85120358000131,53043.802270320004 2025-07-10,15:25:33.000,191,11065397,120765,0,1752161132,13863.501406989999,25.879400099998747,53043.7603476 2025-07-10,15:25:34.000,191,11065460,120965,0,1752161133,13863.487934369994,25.86530184000003,53043.74637336001 2025-07-10,15:25:35.000,191,11065413,120685,0,1752161134,13863.481198059999,25.879400099998747,53043.77432184001 2025-07-10,15:25:36.000,191,11065438,120805,0,1752161135,13863.49467067999,25.886449229998107,53043.823231680006 2025-07-10,15:25:37.000,191,11065451,120725,0,1752161136,13863.460989129999,25.87235096999939,53043.84419304001 2025-07-10,15:25:38.000,191,11065428,120645,0,1752161137,13863.460989129999,25.87235096999939,53043.80925744 2025-07-10,15:25:39.000,191,11065403,120805,0,1752161138,13863.460989129999,25.84415445000195,53043.86515440001 2025-07-10,15:25:40.000,191,11065430,121045,0,1752161139,13863.460989129999,25.815957930004515,53043.90009 2025-07-10,15:25:41.000,191,11065395,120605,0,1752161140,13863.454252819989,25.823007060003874,53043.90009 2025-07-10,15:25:42.000,191,11065406,120965,0,1752161141,13863.460989129999,25.815957930004515,53043.823231680006 2025-07-10,15:25:43.000,191,11065448,120525,0,1752161142,13863.487934369994,25.815957930004515,53043.81624456001 2025-07-10,15:25:44.000,191,11065454,120485,0,1752161143,13863.467725439994,25.815957930004515,53043.79528320001 2025-07-10,15:25:45.000,191,11065450,120805,0,1752161144,13863.487934369994,25.759564890002366,53043.81624456001 2025-07-10,15:25:46.000,191,11065420,120805,0,1752161145,13863.447516509994,25.815957930004515,53043.83720592 2025-07-10,15:25:47.000,191,11065421,120725,0,1752161146,13863.407098649994,25.830056190003233,53043.79528320001 2025-07-10,15:25:48.000,191,11065390,120325,0,1752161147,13863.407098649994,25.815957930004515,53043.79528320001 2025-07-10,15:25:49.000,191,11065392,120525,0,1752161148,13863.393626029989,25.787761409999803,53043.80925744 2025-07-10,15:25:50.000,191,11065372,120245,0,1752161149,13863.393626029989,25.773663150001084,53043.78130896 2025-07-10,15:25:51.000,191,11065415,120565,0,1752161150,13863.346471859993,25.787761409999803,53043.84419304001 2025-07-10,15:25:52.000,191,11065412,120645,0,1752161151,13863.326262929993,25.794810539999162,53043.83720592 2025-07-10,15:25:53.000,191,11065417,120805,0,1752161152,13863.332999239989,25.80890879999788,53043.79528320001 2025-07-10,15:25:54.000,191,11065353,120765,0,1752161153,13863.279108759998,25.80185966999852,53043.7603476 2025-07-10,15:25:55.000,191,11065428,120645,0,1752161154,13863.299317689998,25.84415445000195,53043.78829608 2025-07-10,15:25:56.000,191,11065410,120685,0,1752161155,13863.272372449988,25.823007060003874,53043.78829608 2025-07-10,15:25:57.000,191,11065360,120405,0,1752161156,13863.272372449988,25.80185966999852,53043.77432184001 2025-07-10,15:25:58.000,191,11065425,120685,0,1752161157,13863.225218279993,25.794810539999162,53043.802270320004 2025-07-10,15:25:59.000,191,11065389,120565,0,1752161158,13863.265636139993,25.773663150001084,53043.753360480005 2025-07-10,15:26:00.000,191,11065401,120605,0,1752161159,13863.238690899998,25.780712280000444,53043.704450640005 2025-07-10,15:26:01.000,191,11065391,120645,0,1752161160,13863.245427209993,25.787761409999803,53043.73938624 2025-07-10,15:26:02.000,191,11065449,121045,0,1752161161,13863.231954589988,25.787761409999803,53043.72541200001 2025-07-10,15:26:03.000,191,11065419,120525,0,1752161162,13863.225218279993,25.787761409999803,53043.753360480005 2025-07-10,15:26:04.000,191,11065388,120805,0,1752161163,13863.184800419993,25.759564890002366,53043.71842488 2025-07-10,15:26:05.000,191,11065387,120805,0,1752161164,13863.164591489993,25.780712280000444,53043.69746352001 2025-07-10,15:26:06.000,191,11065453,120725,0,1752161165,13863.124173629993,25.80185966999852,53043.71143776 2025-07-10,15:26:07.000,191,11065407,120685,0,1752161166,13863.117437319997,25.773663150001084,53043.655540800006 2025-07-10,15:26:08.000,191,11065456,120645,0,1752161167,13863.130909940002,25.773663150001084,53043.704450640005 2025-07-10,15:26:09.000,191,11065422,120685,0,1752161168,13863.137646249997,25.794810539999162,53043.64855368001 2025-07-10,15:26:10.000,191,11065406,120565,0,1752161169,13863.144382559993,25.80890879999788,53043.655540800006 2025-07-10,15:26:11.000,191,11065429,120645,0,1752161170,13863.130909940002,25.780712280000444,53043.64855368001 2025-07-10,15:26:12.000,191,11065452,120485,0,1752161171,13863.124173629993,25.787761409999803,53043.61361808 2025-07-10,15:26:13.000,191,11065492,120725,0,1752161172,13863.103964699993,25.815957930004515,53043.66252792 2025-07-10,15:26:14.000,191,11065487,121125,0,1752161173,13863.137646249997,25.823007060003874,53043.71842488 2025-07-10,15:26:15.000,191,11065413,120805,0,1752161174,13863.137646249997,25.80185966999852,53043.71842488 2025-07-10,15:26:16.000,191,11065386,120805,0,1752161175,13863.103964699993,25.830056190003233,53043.72541200001 2025-07-10,15:26:17.000,191,11065410,120605,0,1752161176,13863.083755769992,25.830056190003233,53043.72541200001 2025-07-10,15:26:18.000,191,11065438,120565,0,1752161177,13863.090492080002,25.837105320002593,53043.71842488 2025-07-10,15:26:19.000,191,11065404,120765,0,1752161178,13863.124173629993,25.830056190003233,53043.66951504 2025-07-10,15:26:20.000,191,11065395,120765,0,1752161179,13863.090492080002,25.830056190003233,53043.655540800006 2025-07-10,15:26:21.000,191,11065447,120645,0,1752161180,13863.077019459997,25.80890879999788,53043.66951504 2025-07-10,15:26:22.000,191,11065422,120885,0,1752161181,13863.090492080002,25.815957930004515,53043.64855368001 2025-07-10,15:26:23.000,191,11065419,120445,0,1752161182,13863.090492080002,25.87235096999939,53043.64855368001 2025-07-10,15:26:24.000,191,11065408,120645,0,1752161183,13863.097228389997,25.85120358000131,53043.634579440004 2025-07-10,15:26:25.000,191,11065439,120725,0,1752161184,13863.090492080002,25.830056190003233,53043.62759232001 2025-07-10,15:26:26.000,191,11065402,120525,0,1752161185,13863.063546839992,25.89349836000474,53043.64855368001 2025-07-10,15:26:27.000,191,11065448,120725,0,1752161186,13863.023128979992,25.837105320002593,53043.6206052 2025-07-10,15:26:28.000,191,11065413,120645,0,1752161187,13863.043337909992,25.85825271000067,53043.60663096001 2025-07-10,15:26:29.000,191,11065424,120605,0,1752161188,13863.009656360002,25.84415445000195,53043.655540800006 2025-07-10,15:26:30.000,191,11065393,120605,0,1752161189,13863.016392669997,25.85120358000131,53043.59964384001 2025-07-10,15:26:31.000,191,11065435,120685,0,1752161190,13863.023128979992,25.879400099998747,53043.57868248001 2025-07-10,15:26:32.000,191,11065406,120685,0,1752161191,13863.043337909992,25.84415445000195,53043.59964384001 2025-07-10,15:26:33.000,191,11065416,120365,0,1752161192,13863.063546839992,25.837105320002593,53043.57868248001 2025-07-10,15:26:34.000,191,11065452,120565,0,1752161193,13863.023128979992,25.823007060003874,53043.62759232001 2025-07-10,15:26:35.000,191,11065402,120685,0,1752161194,13863.043337909992,25.823007060003874,53043.59964384001 2025-07-10,15:26:36.000,191,11065456,120645,0,1752161195,13862.996183739997,25.84415445000195,53043.60663096001 2025-07-10,15:26:37.000,191,11065381,120325,0,1752161196,13862.955765879997,25.87235096999939,53043.59964384001 2025-07-10,15:26:38.000,191,11065418,120725,0,1752161197,13862.949029570002,25.85825271000067,53043.60663096001 2025-07-10,15:26:39.000,191,11065397,120965,0,1752161198,13862.962502189992,25.85825271000067,53043.54374688 2025-07-10,15:26:40.000,191,11065426,120845,0,1752161199,13862.989447430002,25.85825271000067,53043.634579440004 2025-07-10,15:26:41.000,191,11065358,120685,0,1752161200,13862.982711119992,25.85825271000067,53043.61361808 2025-07-10,15:26:42.000,191,11065450,120605,0,1752161201,13862.996183739997,25.85120358000131,53043.61361808 2025-07-10,15:26:43.000,191,11065382,120605,0,1752161202,13862.969238500002,25.823007060003874,53043.60663096001 2025-07-10,15:26:44.000,191,11065435,120645,0,1752161203,13862.962502189992,25.837105320002593,53043.62759232001 2025-07-10,15:26:45.000,191,11065388,120765,0,1752161204,13862.969238500002,25.80185966999852,53043.59964384001 2025-07-10,15:26:46.000,191,11065426,120845,0,1752161205,13862.975974809997,25.830056190003233,53043.59265672 2025-07-10,15:26:47.000,191,11065404,120725,0,1752161206,13863.023128979992,25.794810539999162,53043.57868248001 2025-07-10,15:26:48.000,191,11065395,120885,0,1752161207,13863.023128979992,25.837105320002593,53043.59265672 2025-07-10,15:26:49.000,191,11065427,120805,0,1752161208,13863.002920049992,25.85120358000131,53043.57868248001 2025-07-10,15:26:50.000,191,11065456,120965,0,1752161209,13863.023128979992,25.837105320002593,53043.60663096001 2025-07-10,15:26:51.000,191,11065414,120805,0,1752161210,13862.996183739997,25.87235096999939,53043.634579440004 2025-07-10,15:26:52.000,191,11065414,120525,0,1752161211,13863.016392669997,25.84415445000195,53043.59964384001 2025-07-10,15:26:53.000,191,11065420,120765,0,1752161212,13862.975974809997,25.85825271000067,53043.61361808 2025-07-10,15:26:54.000,191,11065370,120765,0,1752161213,13863.023128979992,25.837105320002593,53043.56470824 2025-07-10,15:26:55.000,191,11065455,120645,0,1752161214,13862.982711119992,25.85825271000067,53043.60663096001 2025-07-10,15:26:56.000,191,11065467,120805,0,1752161215,13862.996183739997,25.87235096999939,53043.67650216001 2025-07-10,15:26:57.000,191,11065373,120845,0,1752161216,13863.002920049992,25.87235096999939,53043.64855368001 2025-07-10,15:26:58.000,191,11065457,120805,0,1752161217,13863.036601599997,25.9005474900041,53043.66252792 2025-07-10,15:26:59.000,191,11065438,120845,0,1752161218,13863.002920049992,25.886449229998107,53043.66951504 2025-07-10,15:27:00.000,191,11065456,120645,0,1752161219,13863.050074220002,25.89349836000474,53043.655540800006 2025-07-10,15:27:01.000,191,11065422,120805,0,1752161220,13863.036601599997,25.89349836000474,53043.66951504 2025-07-10,15:27:02.000,191,11065441,120645,0,1752161221,13863.063546839992,25.89349836000474,53043.6206052 2025-07-10,15:27:03.000,191,11065438,120485,0,1752161222,13863.063546839992,25.886449229998107,53043.62759232001 2025-07-10,15:27:04.000,191,11065430,120765,0,1752161223,13863.050074220002,25.87235096999939,53043.634579440004 2025-07-10,15:27:05.000,191,11065404,120645,0,1752161224,13863.036601599997,25.87235096999939,53043.60663096001 2025-07-10,15:27:06.000,191,11065476,121125,0,1752161225,13863.016392669997,25.886449229998107,53043.60663096001 2025-07-10,15:27:07.000,191,11065398,121005,0,1752161226,13863.029865290002,25.879400099998747,53043.62759232001 2025-07-10,15:27:08.000,191,11065425,120845,0,1752161227,13863.029865290002,25.886449229998107,53043.68348928 2025-07-10,15:27:09.000,191,11065409,120845,0,1752161228,13863.036601599997,25.9005474900041,53043.585669600005 2025-07-10,15:27:10.000,191,11065454,120605,0,1752161229,13863.009656360002,25.87235096999939,53043.64156656 2025-07-10,15:27:11.000,191,11065407,120645,0,1752161230,13863.029865290002,25.9005474900041,53043.59265672 2025-07-10,15:27:12.000,191,11065432,120725,0,1752161231,13863.016392669997,25.89349836000474,53043.634579440004 2025-07-10,15:27:13.000,191,11065396,120805,0,1752161232,13863.002920049992,25.90759662000346,53043.64855368001 2025-07-10,15:27:14.000,191,11065439,120765,0,1752161233,13863.009656360002,25.91464575000282,53043.64855368001 2025-07-10,15:27:15.000,191,11065413,120845,0,1752161234,13863.043337909992,25.91464575000282,53043.68348928 2025-07-10,15:27:16.000,191,11065396,120725,0,1752161235,13863.029865290002,25.89349836000474,53043.64156656 2025-07-10,15:27:17.000,191,11065434,120885,0,1752161236,13862.989447430002,25.9005474900041,53043.59964384001 2025-07-10,15:27:18.000,191,11065440,120885,0,1752161237,13862.955765879997,25.9005474900041,53043.64156656 2025-07-10,15:27:19.000,191,11065426,120645,0,1752161238,13862.996183739997,25.886449229998107,53043.6206052 2025-07-10,15:27:20.000,191,11065467,120805,0,1752161239,13863.016392669997,25.89349836000474,53043.62759232001 2025-07-10,15:27:21.000,191,11065457,121045,0,1752161240,13863.016392669997,25.90759662000346,53043.634579440004 2025-07-10,15:27:22.000,191,11065457,120845,0,1752161241,13863.016392669997,25.90759662000346,53043.66951504 2025-07-10,15:27:23.000,191,11065436,120565,0,1752161242,13863.036601599997,25.90759662000346,53043.634579440004 2025-07-10,15:27:24.000,191,11065458,121125,0,1752161243,13862.996183739997,25.879400099998747,53043.64156656 2025-07-10,15:27:25.000,191,11065457,120925,0,1752161244,13863.002920049992,25.87235096999939,53043.59265672 2025-07-10,15:27:26.000,191,11065436,120725,0,1752161245,13863.029865290002,25.86530184000003,53043.60663096001 2025-07-10,15:27:27.000,191,11065409,120685,0,1752161246,13863.063546839992,25.84415445000195,53043.56470824 2025-07-10,15:27:28.000,191,11065446,120645,0,1752161247,13863.029865290002,25.87235096999939,53043.585669600005 2025-07-10,15:27:29.000,191,11065407,120965,0,1752161248,13863.023128979992,25.879400099998747,53043.56470824 2025-07-10,15:27:30.000,191,11065418,120685,0,1752161249,13863.009656360002,25.85825271000067,53043.550734 2025-07-10,15:27:31.000,191,11065391,121085,0,1752161250,13862.989447430002,25.879400099998747,53043.57868248001 2025-07-10,15:27:32.000,191,11065443,120845,0,1752161251,13863.043337909992,25.879400099998747,53043.56470824 2025-07-10,15:27:33.000,191,11065407,120805,0,1752161252,13863.016392669997,25.879400099998747,53043.62759232001 2025-07-10,15:27:34.000,191,11065428,121125,0,1752161253,13863.009656360002,25.928744010001537,53043.585669600005 2025-07-10,15:27:35.000,191,11065418,120725,0,1752161254,13863.023128979992,25.91464575000282,53043.60663096001 2025-07-10,15:27:36.000,191,11065463,120885,0,1752161255,13863.016392669997,25.928744010001537,53043.59265672 2025-07-10,15:27:37.000,191,11065448,120805,0,1752161256,13863.016392669997,25.949891399999615,53043.57868248001 2025-07-10,15:27:38.000,191,11065460,121005,0,1752161257,13863.036601599997,25.90759662000346,53043.64156656 2025-07-10,15:27:39.000,191,11065402,121045,0,1752161258,13863.016392669997,25.928744010001537,53043.536759760005 2025-07-10,15:27:40.000,191,11065454,121125,0,1752161259,13863.036601599997,25.928744010001537,53043.57169536 2025-07-10,15:27:41.000,191,11065382,120765,0,1752161260,13863.016392669997,25.89349836000474,53043.59265672 2025-07-10,15:27:42.000,191,11065420,121005,0,1752161261,13863.036601599997,25.949891399999615,53043.57868248001 2025-07-10,15:27:43.000,191,11065456,120685,0,1752161262,13863.070283150002,25.935793140000897,53043.634579440004 2025-07-10,15:27:44.000,191,11065428,120885,0,1752161263,13863.070283150002,25.942842270000256,53043.57169536 2025-07-10,15:27:45.000,191,11065493,120765,0,1752161264,13863.063546839992,25.91464575000282,53043.60663096001 2025-07-10,15:27:46.000,191,11065368,120965,0,1752161265,13863.077019459997,25.90759662000346,53043.59964384001 2025-07-10,15:27:47.000,191,11065402,120765,0,1752161266,13863.103964699993,25.90759662000346,53043.6206052 2025-07-10,15:27:48.000,191,11065407,120725,0,1752161267,13863.110701010002,25.942842270000256,53043.57169536 2025-07-10,15:27:49.000,191,11065461,120685,0,1752161268,13863.110701010002,25.92169488000218,53043.59265672 2025-07-10,15:27:50.000,191,11065376,120925,0,1752161269,13863.137646249997,25.963989659998333,53043.634579440004 2025-07-10,15:27:51.000,191,11065475,120965,0,1752161270,13863.137646249997,25.91464575000282,53043.59964384001 2025-07-10,15:27:52.000,191,11065476,121045,0,1752161271,13863.117437319997,25.935793140000897,53043.585669600005 2025-07-10,15:27:53.000,191,11065403,120845,0,1752161272,13863.117437319997,25.949891399999615,53043.61361808 2025-07-10,15:27:54.000,191,11065395,120725,0,1752161273,13863.110701010002,25.935793140000897,53043.60663096001 2025-07-10,15:27:55.000,191,11065405,120805,0,1752161274,13863.130909940002,25.935793140000897,53043.64855368001 2025-07-10,15:27:56.000,191,11065443,120605,0,1752161275,13863.130909940002,25.956940529998974,53043.62759232001 2025-07-10,15:27:57.000,191,11065430,120765,0,1752161276,13863.130909940002,25.949891399999615,53043.64156656 2025-07-10,15:27:58.000,191,11065431,120685,0,1752161277,13863.110701010002,25.971038789997692,53043.66951504 2025-07-10,15:27:59.000,191,11065435,120805,0,1752161278,13863.124173629993,25.928744010001537,53043.59265672 2025-07-10,15:28:00.000,191,11065464,120605,0,1752161279,13863.130909940002,25.935793140000897,53043.66951504 2025-07-10,15:28:01.000,191,11065408,120765,0,1752161280,13863.157855179998,25.992186180003046,53043.68348928 2025-07-10,15:28:02.000,191,11065465,120845,0,1752161281,13863.124173629993,25.956940529998974,53043.634579440004 2025-07-10,15:28:03.000,191,11065403,120885,0,1752161282,13863.117437319997,25.978087920004327,53043.59265672 2025-07-10,15:28:04.000,191,11065441,120805,0,1752161283,13863.144382559993,25.978087920004327,53043.64156656 2025-07-10,15:28:05.000,191,11065402,120925,0,1752161284,13863.103964699993,25.985137050003686,53043.655540800006 2025-07-10,15:28:06.000,191,11065420,120685,0,1752161285,13863.110701010002,25.999235310002405,53043.64156656 2025-07-10,15:28:07.000,191,11065419,121005,0,1752161286,13863.124173629993,26.0344809599992,53043.64855368001 2025-07-10,15:28:08.000,191,11065429,120925,0,1752161287,13863.063546839992,26.013333570001123,53043.59964384001 2025-07-10,15:28:09.000,191,11065489,120645,0,1752161288,13863.103964699993,25.999235310002405,53043.62759232001 2025-07-10,15:28:10.000,191,11065411,120765,0,1752161289,13863.097228389997,26.02743182999984,53043.62759232001 2025-07-10,15:28:11.000,191,11065432,120845,0,1752161290,13863.090492080002,26.013333570001123,53043.61361808 2025-07-10,15:28:12.000,191,11065433,120805,0,1752161291,13863.056810529997,26.04857921999792,53043.59265672 2025-07-10,15:28:13.000,191,11065433,120845,0,1752161292,13863.063546839992,26.006284440001764,53043.64156656 2025-07-10,15:28:14.000,191,11065379,120765,0,1752161293,13863.117437319997,25.992186180003046,53043.6206052 2025-07-10,15:28:15.000,191,11065422,121165,0,1752161294,13863.110701010002,25.978087920004327,53043.60663096001 2025-07-10,15:28:16.000,191,11065459,120965,0,1752161295,13863.097228389997,25.999235310002405,53043.634579440004 2025-07-10,15:28:17.000,191,11065382,120845,0,1752161296,13863.090492080002,25.992186180003046,53043.59265672 2025-07-10,15:28:18.000,191,11065439,120805,0,1752161297,13863.090492080002,25.999235310002405,53043.66951504 2025-07-10,15:28:19.000,191,11065402,121125,0,1752161298,13863.144382559993,25.963989659998333,53043.69746352001 2025-07-10,15:28:20.000,191,11065407,121045,0,1752161299,13863.171327800002,25.985137050003686,53043.68348928 2025-07-10,15:28:21.000,191,11065438,120765,0,1752161300,13863.211745659988,26.006284440001764,53043.704450640005 2025-07-10,15:28:22.000,191,11065471,120965,0,1752161301,13863.211745659988,25.985137050003686,53043.69746352001 2025-07-10,15:28:23.000,191,11065434,120885,0,1752161302,13863.225218279993,25.978087920004327,53043.68348928 2025-07-10,15:28:24.000,191,11065481,121125,0,1752161303,13863.171327800002,26.006284440001764,53043.704450640005 2025-07-10,15:28:25.000,191,11065404,120965,0,1752161304,13863.191536730003,25.999235310002405,53043.64855368001 2025-07-10,15:28:26.000,191,11065370,121045,0,1752161305,13863.231954589988,25.999235310002405,53043.655540800006 2025-07-10,15:28:27.000,191,11065463,121285,0,1752161306,13863.225218279993,25.999235310002405,53043.6904764 2025-07-10,15:28:28.000,191,11065391,120965,0,1752161307,13863.178064109998,25.992186180003046,53043.655540800006 2025-07-10,15:28:29.000,191,11065400,120765,0,1752161308,13863.198273039998,25.949891399999615,53043.60663096001 2025-07-10,15:28:30.000,191,11065443,120965,0,1752161309,13863.218481969998,26.006284440001764,53043.655540800006 2025-07-10,15:28:31.000,191,11065408,121005,0,1752161310,13863.178064109998,25.999235310002405,53043.71143776 2025-07-10,15:28:32.000,191,11065439,120965,0,1752161311,13863.178064109998,26.02743182999984,53043.73239912 2025-07-10,15:28:33.000,191,11065436,121165,0,1752161312,13863.205009349993,25.985137050003686,53043.74637336001 2025-07-10,15:28:34.000,191,11065394,121125,0,1752161313,13863.231954589988,25.978087920004327,53043.704450640005 2025-07-10,15:28:35.000,191,11065440,120925,0,1752161314,13863.245427209993,25.992186180003046,53043.71842488 2025-07-10,15:28:36.000,191,11065414,121085,0,1752161315,13863.245427209993,25.956940529998974,53043.68348928 2025-07-10,15:28:37.000,191,11065424,120685,0,1752161316,13863.218481969998,25.992186180003046,53043.67650216001 2025-07-10,15:28:38.000,191,11065366,121045,0,1752161317,13863.238690899998,25.971038789997692,53043.69746352001 2025-07-10,15:28:39.000,191,11065465,121165,0,1752161318,13863.238690899998,25.971038789997692,53043.64156656 2025-07-10,15:28:40.000,191,11065415,121085,0,1752161319,13863.258899829998,25.949891399999615,53043.74637336001 2025-07-10,15:28:41.000,191,11065439,120965,0,1752161320,13863.312790309988,25.971038789997692,53043.77432184001 2025-07-10,15:28:42.000,191,11065364,121045,0,1752161321,13863.279108759998,25.963989659998333,53043.76733472001 2025-07-10,15:28:43.000,191,11065439,120925,0,1752161322,13863.299317689998,25.949891399999615,53043.77432184001 2025-07-10,15:28:44.000,191,11065442,121205,0,1752161323,13863.258899829998,25.92169488000218,53043.73938624 2025-07-10,15:28:45.000,191,11065433,121205,0,1752161324,13863.279108759998,25.949891399999615,53043.78130896 2025-07-10,15:28:46.000,191,11065409,121085,0,1752161325,13863.258899829998,25.91464575000282,53043.77432184001 2025-07-10,15:28:47.000,191,11065417,121125,0,1752161326,13863.252163519988,25.949891399999615,53043.78130896 2025-07-10,15:28:48.000,191,11065443,121125,0,1752161327,13863.205009349993,25.928744010001537,53043.77432184001 2025-07-10,15:28:49.000,191,11065413,120845,0,1752161328,13863.245427209993,25.90759662000346,53043.74637336001 2025-07-10,15:28:50.000,191,11065381,120925,0,1752161329,13863.252163519988,25.89349836000474,53043.73938624 2025-07-10,15:28:51.000,191,11065368,120925,0,1752161330,13863.238690899998,25.89349836000474,53043.78130896 2025-07-10,15:28:52.000,191,11065386,121125,0,1752161331,13863.245427209993,25.879400099998747,53043.73938624 2025-07-10,15:28:53.000,191,11065441,121245,0,1752161332,13863.211745659988,25.9005474900041,53043.753360480005 2025-07-10,15:28:54.000,191,11065420,120965,0,1752161333,13863.205009349993,25.91464575000282,53043.77432184001 2025-07-10,15:28:55.000,191,11065429,120725,0,1752161334,13863.151118870002,25.89349836000474,53043.68348928 2025-07-10,15:28:56.000,191,11065421,121125,0,1752161335,13863.110701010002,25.886449229998107,53043.68348928 2025-07-10,15:28:57.000,191,11065417,120885,0,1752161336,13863.198273039998,25.89349836000474,53043.71842488 2025-07-10,15:28:58.000,191,11065451,120965,0,1752161337,13863.164591489993,25.87235096999939,53043.72541200001 2025-07-10,15:28:59.000,191,11065425,120885,0,1752161338,13863.178064109998,25.886449229998107,53043.69746352001 2025-07-10,15:29:00.000,191,11065387,120805,0,1752161339,13863.164591489993,25.91464575000282,53043.69746352001 2025-07-10,15:29:01.000,191,11065457,121085,0,1752161340,13863.171327800002,25.89349836000474,53043.74637336001 2025-07-10,15:29:02.000,191,11065382,120765,0,1752161341,13863.151118870002,25.9005474900041,53043.71143776 2025-07-10,15:29:03.000,191,11065453,121085,0,1752161342,13863.171327800002,25.886449229998107,53043.74637336001 2025-07-10,15:29:04.000,191,11065398,121125,0,1752161343,13863.171327800002,25.879400099998747,53043.78829608 2025-07-10,15:29:05.000,191,11065415,120965,0,1752161344,13863.178064109998,25.879400099998747,53043.80925744 2025-07-10,15:29:06.000,191,11065379,120925,0,1752161345,13863.211745659988,25.886449229998107,53043.81624456001 2025-07-10,15:29:07.000,191,11065406,120925,0,1752161346,13863.191536730003,25.837105320002593,53043.76733472001 2025-07-10,15:29:08.000,191,11065445,120765,0,1752161347,13863.117437319997,25.879400099998747,53043.74637336001 2025-07-10,15:29:09.000,191,11065425,121125,0,1752161348,13863.124173629993,25.85120358000131,53043.72541200001 2025-07-10,15:29:10.000,191,11065401,120965,0,1752161349,13863.110701010002,25.837105320002593,53043.73239912 2025-07-10,15:29:11.000,191,11065473,121205,0,1752161350,13863.124173629993,25.830056190003233,53043.753360480005 2025-07-10,15:29:12.000,191,11065410,120885,0,1752161351,13863.151118870002,25.80185966999852,53043.76733472001 2025-07-10,15:29:13.000,191,11065409,121045,0,1752161352,13863.184800419993,25.823007060003874,53043.81624456001 2025-07-10,15:29:14.000,191,11065406,121165,0,1752161353,13863.178064109998,25.823007060003874,53043.8302188 2025-07-10,15:29:15.000,191,11065391,121205,0,1752161354,13863.225218279993,25.85120358000131,53043.78130896 2025-07-10,15:29:16.000,191,11065472,121085,0,1752161355,13863.205009349993,25.85825271000067,53043.802270320004 2025-07-10,15:29:17.000,191,11065437,121045,0,1752161356,13863.191536730003,25.80890879999788,53043.80925744 2025-07-10,15:29:18.000,191,11065466,121085,0,1752161357,13863.151118870002,25.84415445000195,53043.77432184001 2025-07-10,15:29:19.000,191,11065437,121045,0,1752161358,13863.157855179998,25.823007060003874,53043.753360480005 2025-07-10,15:29:20.000,191,11065405,121205,0,1752161359,13863.097228389997,25.86530184000003,53043.77432184001 2025-07-10,15:29:21.000,191,11065411,121165,0,1752161360,13863.124173629993,25.815957930004515,53043.83720592 2025-07-10,15:29:22.000,191,11065380,120845,0,1752161361,13863.077019459997,25.85120358000131,53043.802270320004 2025-07-10,15:29:23.000,191,11065426,120925,0,1752161362,13863.097228389997,25.84415445000195,53043.76733472001 2025-07-10,15:29:24.000,191,11065470,121045,0,1752161363,13863.097228389997,25.86530184000003,53043.85816728 2025-07-10,15:29:25.000,191,11065435,120845,0,1752161364,13863.056810529997,25.85120358000131,53043.81624456001 2025-07-10,15:29:26.000,191,11065362,121245,0,1752161365,13863.029865290002,25.830056190003233,53043.802270320004 2025-07-10,15:29:27.000,191,11065445,121045,0,1752161366,13863.063546839992,25.80185966999852,53043.78829608 2025-07-10,15:29:28.000,191,11065409,120845,0,1752161367,13863.002920049992,25.80185966999852,53043.80925744 2025-07-10,15:29:29.000,191,11065427,121125,0,1752161368,13862.989447430002,25.80890879999788,53043.83720592 2025-07-10,15:29:30.000,191,11065433,121005,0,1752161369,13862.975974809997,25.794810539999162,53043.7603476 2025-07-10,15:29:31.000,191,11065397,120725,0,1752161370,13862.935556949997,25.80185966999852,53043.78130896 2025-07-10,15:29:32.000,191,11065466,121125,0,1752161371,13862.935556949997,25.787761409999803,53043.802270320004 2025-07-10,15:29:33.000,191,11065445,121005,0,1752161372,13862.908611710001,25.780712280000444,53043.73239912 2025-07-10,15:29:34.000,191,11065413,121125,0,1752161373,13862.915348019997,25.794810539999162,53043.7603476 2025-07-10,15:29:35.000,191,11065429,121165,0,1752161374,13862.895139089997,25.759564890002366,53043.79528320001 2025-07-10,15:29:36.000,191,11065463,121085,0,1752161375,13862.874930159996,25.73841750000429,53043.77432184001 2025-07-10,15:29:37.000,191,11065388,121205,0,1752161376,13862.854721229996,25.745466630003648,53043.73938624 2025-07-10,15:29:38.000,191,11065446,120885,0,1752161377,13862.827775990001,25.759564890002366,53043.802270320004 2025-07-10,15:29:39.000,191,11065434,121245,0,1752161378,13862.841248609991,25.766614020001725,53043.753360480005 2025-07-10,15:29:40.000,191,11065430,121365,0,1752161379,13862.773885509996,25.766614020001725,53043.84419304001 2025-07-10,15:29:41.000,191,11065415,121325,0,1752161380,13862.787358130001,25.717270109998935,53043.81624456001 2025-07-10,15:29:42.000,191,11065466,121125,0,1752161381,13862.773885509996,25.710220979999576,53043.823231680006 2025-07-10,15:29:43.000,191,11065405,121165,0,1752161382,13862.753676579996,25.67497533000278,53043.78829608 2025-07-10,15:29:44.000,191,11065443,121085,0,1752161383,13862.773885509996,25.646778809998068,53043.78130896 2025-07-10,15:29:45.000,191,11065463,121045,0,1752161384,13862.72673134,25.611533160001272,53043.73239912 2025-07-10,15:29:46.000,191,11065392,121085,0,1752161385,13862.753676579996,25.653827940004703,53043.76733472001 2025-07-10,15:29:47.000,191,11065488,121005,0,1752161386,13862.733467649996,25.660877070004062,53043.77432184001 2025-07-10,15:29:48.000,191,11065420,121125,0,1752161387,13862.69978609999,25.646778809998068,53043.77432184001 2025-07-10,15:29:49.000,191,11065458,121285,0,1752161388,13862.693049789996,25.653827940004703,53043.7603476 2025-07-10,15:29:50.000,191,11065461,121285,0,1752161389,13862.68631348,25.61858229000063,53043.74637336001 2025-07-10,15:29:51.000,191,11065438,121205,0,1752161390,13862.66610455,25.63268054999935,53043.71842488 2025-07-10,15:29:52.000,191,11065489,120845,0,1752161391,13862.62568669,25.67497533000278,53043.7603476 2025-07-10,15:29:53.000,191,11065453,121125,0,1752161392,13862.64589562,25.68202446000214,53043.753360480005 2025-07-10,15:29:54.000,191,11065386,121005,0,1752161393,13862.64589562,25.703171850000217,53043.72541200001 2025-07-10,15:29:55.000,191,11065406,121045,0,1752161394,13862.63915930999,25.703171850000217,53043.704450640005 2025-07-10,15:29:56.000,191,11065454,121005,0,1752161395,13862.60547776,25.717270109998935,53043.6904764 2025-07-10,15:29:57.000,191,11065440,120965,0,1752161396,13862.57853251999,25.731368369997654,53043.73938624 2025-07-10,15:29:58.000,191,11065435,121045,0,1752161397,13862.51790572999,25.73841750000429,53043.72541200001 2025-07-10,15:29:59.000,191,11065438,121285,0,1752161398,13862.54485097,25.745466630003648,53043.71842488 2025-07-10,15:30:00.000,191,11065454,121205,0,1752161399,13862.47748786999,25.759564890002366,53043.66252792 2025-07-10,15:30:01.000,191,11065393,120885,0,1752161400,13862.45727893999,25.752515760003007,53043.634579440004 2025-07-10,15:30:02.000,191,11065387,121245,0,1752161401,13862.42359739,25.766614020001725,53043.67650216001 2025-07-10,15:30:03.000,191,11065391,120845,0,1752161402,13862.35623428999,25.80890879999788,53043.634579440004 2025-07-10,15:30:04.000,191,11065471,121085,0,1752161403,13862.329289049994,25.780712280000444,53043.66252792 2025-07-10,15:30:05.000,191,11065403,121445,0,1752161404,13862.31581642999,25.745466630003648,53043.66252792 2025-07-10,15:30:06.000,191,11065425,120765,0,1752161405,13862.31581642999,25.745466630003648,53043.66252792 2025-07-10,15:30:07.000,191,11065450,121085,0,1752161406,13862.27539856999,25.717270109998935,53043.59964384001 2025-07-10,15:30:08.000,191,11065396,121485,0,1752161407,13862.221508089999,25.703171850000217,53043.62759232001 2025-07-10,15:30:09.000,191,11065464,121005,0,1752161408,13862.174353919989,25.653827940004703,53043.61361808 2025-07-10,15:30:10.000,191,11065451,121005,0,1752161409,13862.174353919989,25.63972967999871,53043.59265672 2025-07-10,15:30:11.000,191,11065418,121045,0,1752161410,13862.147408679994,25.63268054999935,53043.57169536 2025-07-10,15:30:12.000,191,11065445,121245,0,1752161411,13862.127199749993,25.61858229000063,53043.6206052 2025-07-10,15:30:13.000,191,11065393,121365,0,1752161412,13862.147408679994,25.597434900002554,53043.59964384001 2025-07-10,15:30:14.000,191,11065459,121405,0,1752161413,13862.113727129989,25.604484030001913,53043.61361808 2025-07-10,15:30:15.000,191,11065375,121285,0,1752161414,13862.093518199988,25.576287510004477,53043.57169536 2025-07-10,15:30:16.000,191,11065506,121325,0,1752161415,13862.066572959993,25.590385770003195,53043.5157984 2025-07-10,15:30:17.000,191,11065454,121405,0,1752161416,13862.046364029993,25.597434900002554,53043.48086280001 2025-07-10,15:30:18.000,191,11065463,121405,0,1752161417,13862.026155099993,25.548090989999764,53043.487849920006 2025-07-10,15:30:19.000,191,11065441,121445,0,1752161418,13862.026155099993,25.583336640003836,53043.50182416 2025-07-10,15:30:20.000,191,11065468,121365,0,1752161419,13862.012682479988,25.576287510004477,53043.52977264001 2025-07-10,15:30:21.000,191,11065401,121325,0,1752161420,13861.999209859998,25.562189249998482,53043.43894008001 2025-07-10,15:30:22.000,191,11065418,121485,0,1752161421,13861.979000929998,25.597434900002554,53043.50182416 2025-07-10,15:30:23.000,191,11065447,121165,0,1752161422,13861.965528309993,25.604484030001913,53043.5157984 2025-07-10,15:30:24.000,191,11065450,121605,0,1752161423,13861.958791999998,25.56923837999784,53043.50182416 2025-07-10,15:30:25.000,191,11065466,121605,0,1752161424,13861.891428900002,25.562189249998482,53043.4459272 2025-07-10,15:30:26.000,191,11065445,121245,0,1752161425,13861.891428900002,25.562189249998482,53043.4459272 2025-07-10,15:30:27.000,191,11065402,121605,0,1752161426,13861.851011040002,25.597434900002554,53043.39003024001 2025-07-10,15:30:28.000,191,11065405,121605,0,1752161427,13861.830802110002,25.63972967999871,53043.41099160001 2025-07-10,15:30:29.000,191,11065381,121565,0,1752161428,13861.810593180002,25.63268054999935,53043.43195296001 2025-07-10,15:30:30.000,191,11065461,121805,0,1752161429,13861.824065799992,25.61858229000063,53043.38304312 2025-07-10,15:30:31.000,191,11065413,121685,0,1752161430,13861.723021149992,25.63972967999871,53043.39701736 2025-07-10,15:30:32.000,191,11065459,121485,0,1752161431,13861.736493769997,25.63972967999871,53043.376056 2025-07-10,15:30:33.000,191,11065418,121765,0,1752161432,13861.696075909997,25.63972967999871,53043.39003024001 2025-07-10,15:30:34.000,191,11065382,121685,0,1752161433,13861.736493769997,25.66792620000342,53043.39003024001 2025-07-10,15:30:35.000,191,11065412,121645,0,1752161434,13861.682603289992,25.703171850000217,53043.32714616 2025-07-10,15:30:36.000,191,11065474,121805,0,1752161435,13861.615240189996,25.66792620000342,53043.32714616 2025-07-10,15:30:37.000,191,11065441,121405,0,1752161436,13861.601767569991,25.6890735900015,53043.417978720005 2025-07-10,15:30:38.000,191,11065465,121605,0,1752161437,13861.541140779991,25.66792620000342,53043.41099160001 2025-07-10,15:30:39.000,191,11065485,121725,0,1752161438,13861.581558639991,25.6890735900015,53043.39701736 2025-07-10,15:30:40.000,191,11065475,121565,0,1752161439,13861.54787709,25.646778809998068,53043.369068880005 2025-07-10,15:30:41.000,191,11065457,121485,0,1752161440,13861.534404469996,25.660877070004062,53043.299197680004 2025-07-10,15:30:42.000,191,11065427,121805,0,1752161441,13861.534404469996,25.646778809998068,53043.320159040006 2025-07-10,15:30:43.000,191,11065460,121605,0,1752161442,13861.514195539996,25.66792620000342,53043.25727496 2025-07-10,15:30:44.000,191,11065490,121725,0,1752161443,13861.46030505999,25.68202446000214,53043.34810752 2025-07-10,15:30:45.000,191,11065458,122085,0,1752161444,13861.453568749996,25.68202446000214,53043.299197680004 2025-07-10,15:30:46.000,191,11065422,121605,0,1752161445,13861.44683244,25.646778809998068,53043.27124920001 2025-07-10,15:30:47.000,191,11065442,121645,0,1752161446,13861.433359819996,25.66792620000342,53043.27823632 2025-07-10,15:30:48.000,191,11065435,121605,0,1752161447,13861.44009612999,25.63268054999935,53043.250287840005 2025-07-10,15:30:49.000,191,11065461,121405,0,1752161448,13861.392941959995,25.63268054999935,53043.27124920001 2025-07-10,15:30:50.000,191,11065451,121565,0,1752161449,13861.39967826999,25.62563141999999,53043.201378000005 2025-07-10,15:30:51.000,191,11065444,121645,0,1752161450,13861.41988719999,25.61858229000063,53043.18041664 2025-07-10,15:30:52.000,191,11065428,121605,0,1752161451,13861.36599672,25.604484030001913,53043.18740376 2025-07-10,15:30:53.000,191,11065446,121605,0,1752161452,13861.34578779,25.61858229000063,53043.18740376 2025-07-10,15:30:54.000,191,11065424,121605,0,1752161453,13861.352524099995,25.56923837999784,53043.21535224 2025-07-10,15:30:55.000,191,11065480,121645,0,1752161454,13861.35926040999,25.576287510004477,53043.17342952001 2025-07-10,15:30:56.000,191,11065488,121525,0,1752161455,13861.35926040999,25.56923837999784,53043.14548104001 2025-07-10,15:30:57.000,191,11065440,121085,0,1752161456,13861.332315169995,25.562189249998482,53043.14548104001 2025-07-10,15:30:58.000,191,11065402,121565,0,1752161457,13861.36599672,25.562189249998482,53043.10355832001 2025-07-10,15:30:59.000,191,11065429,121725,0,1752161458,13861.38620565,25.583336640003836,53043.12451968001 2025-07-10,15:31:00.000,191,11065454,121565,0,1752161459,13861.36599672,25.590385770003195,53043.12451968001 2025-07-10,15:31:01.000,191,11065478,121405,0,1752161460,13861.352524099995,25.611533160001272,53043.11054544 2025-07-10,15:31:02.000,191,11065397,121525,0,1752161461,13861.36599672,25.611533160001272,53043.12451968001 2025-07-10,15:31:03.000,191,11065467,121485,0,1752161462,13861.34578779,25.597434900002554,53043.11054544 2025-07-10,15:31:04.000,191,11065478,121365,0,1752161463,13861.36599672,25.653827940004703,53043.13849392 2025-07-10,15:31:05.000,191,11065389,121405,0,1752161464,13861.36599672,25.63972967999871,53043.11753256 2025-07-10,15:31:06.000,191,11065458,121445,0,1752161465,13861.312106239995,25.63972967999871,53043.11753256 2025-07-10,15:31:07.000,191,11065415,121485,0,1752161466,13861.29863361999,25.63268054999935,53043.15945528 2025-07-10,15:31:08.000,191,11065481,121285,0,1752161467,13861.29863361999,25.646778809998068,53043.12451968001 2025-07-10,15:31:09.000,191,11065441,121245,0,1752161468,13861.34578779,25.696122720000858,53043.07560984001 2025-07-10,15:31:10.000,191,11065479,121325,0,1752161469,13861.32557886,25.653827940004703,53043.09657120001 2025-07-10,15:31:11.000,191,11065481,121445,0,1752161470,13861.31884254999,25.660877070004062,53043.07560984001 2025-07-10,15:31:12.000,191,11065429,121645,0,1752161471,13861.291897309995,25.646778809998068,53043.07560984001 2025-07-10,15:31:13.000,191,11065511,121285,0,1752161472,13861.27842468999,25.66792620000342,53043.12451968001 2025-07-10,15:31:14.000,191,11065474,121285,0,1752161473,13861.32557886,25.67497533000278,53043.09657120001 2025-07-10,15:31:15.000,191,11065475,121205,0,1752161474,13861.26495207,25.66792620000342,53043.04766136 2025-07-10,15:31:16.000,191,11065457,121605,0,1752161475,13861.291897309995,25.660877070004062,53043.04067424 2025-07-10,15:31:17.000,191,11065409,121445,0,1752161476,13861.26495207,25.6890735900015,53043.082596960005 2025-07-10,15:31:18.000,191,11065448,121525,0,1752161477,13861.29863361999,25.63268054999935,53043.05464848001 2025-07-10,15:31:19.000,191,11065508,121485,0,1752161478,13861.26495207,25.604484030001913,53042.99875152 2025-07-10,15:31:20.000,191,11065458,121245,0,1752161479,13861.32557886,25.63268054999935,53043.07560984001 2025-07-10,15:31:21.000,191,11065495,121365,0,1752161480,13861.332315169995,25.653827940004703,53043.02670000001 2025-07-10,15:31:22.000,191,11065476,121285,0,1752161481,13861.36599672,25.62563141999999,53043.04766136 2025-07-10,15:31:23.000,191,11065456,121405,0,1752161482,13861.35926040999,25.611533160001272,53043.033687120005 2025-07-10,15:31:24.000,191,11065409,121405,0,1752161483,13861.35926040999,25.597434900002554,53043.02670000001 2025-07-10,15:31:25.000,191,11065444,120925,0,1752161484,13861.372733029995,25.604484030001913,53042.984777280006 2025-07-10,15:31:26.000,191,11065402,121365,0,1752161485,13861.35926040999,25.63972967999871,53042.984777280006 2025-07-10,15:31:27.000,191,11065432,121325,0,1752161486,13861.33905147999,25.63972967999871,53043.02670000001 2025-07-10,15:31:28.000,191,11065478,121245,0,1752161487,13861.36599672,25.62563141999999,53042.97779016001 2025-07-10,15:31:29.000,191,11065416,121085,0,1752161488,13861.352524099995,25.63268054999935,53043.02670000001 2025-07-10,15:31:30.000,191,11065417,121245,0,1752161489,13861.37946933999,25.63268054999935,53042.97779016001 2025-07-10,15:31:31.000,191,11065488,121085,0,1752161490,13861.332315169995,25.604484030001913,53042.97779016001 2025-07-10,15:31:32.000,191,11065466,121325,0,1752161491,13861.32557886,25.597434900002554,53042.99875152 2025-07-10,15:31:33.000,191,11065478,121485,0,1752161492,13861.30536993,25.67497533000278,53042.984777280006 2025-07-10,15:31:34.000,191,11065452,121165,0,1752161493,13861.34578779,25.6890735900015,53042.963815920004 2025-07-10,15:31:35.000,191,11065491,121525,0,1752161494,13861.352524099995,25.66792620000342,53042.963815920004 2025-07-10,15:31:36.000,191,11065415,121445,0,1752161495,13861.352524099995,25.6890735900015,53042.97080304 2025-07-10,15:31:37.000,191,11065430,121125,0,1752161496,13861.35926040999,25.696122720000858,53042.94285456 2025-07-10,15:31:38.000,191,11065456,121165,0,1752161497,13861.35926040999,25.68202446000214,53042.97779016001 2025-07-10,15:31:39.000,191,11065432,121205,0,1752161498,13861.392941959995,25.6890735900015,53042.94984168 2025-07-10,15:31:40.000,191,11065493,121285,0,1752161499,13861.372733029995,25.703171850000217,53042.99875152 2025-07-10,15:31:41.000,191,11065469,121365,0,1752161500,13861.352524099995,25.696122720000858,53042.87997048 2025-07-10,15:31:42.000,191,11065404,121325,0,1752161501,13861.38620565,25.6890735900015,53042.97080304 2025-07-10,15:31:43.000,191,11065494,121325,0,1752161502,13861.36599672,25.703171850000217,53042.97080304 2025-07-10,15:31:44.000,191,11065457,121165,0,1752161503,13861.39967826999,25.724319239998295,53042.984777280006 2025-07-10,15:31:45.000,191,11065417,121485,0,1752161504,13861.433359819996,25.731368369997654,53042.99875152 2025-07-10,15:31:46.000,191,11065442,121045,0,1752161505,13861.473777679996,25.745466630003648,53043.04067424 2025-07-10,15:31:47.000,191,11065406,121365,0,1752161506,13861.44009612999,25.731368369997654,53042.963815920004 2025-07-10,15:31:48.000,191,11065466,121365,0,1752161507,13861.473777679996,25.611533160001272,53042.9917644 2025-07-10,15:31:49.000,191,11065447,121085,0,1752161508,13861.493986609996,25.6890735900015,53042.914906080005 2025-07-10,15:31:50.000,191,11065491,121445,0,1752161509,13861.473777679996,25.745466630003648,53042.914906080005 2025-07-10,15:31:51.000,191,11065430,121525,0,1752161510,13861.493986609996,25.717270109998935,53042.97080304 2025-07-10,15:31:52.000,191,11065400,121245,0,1752161511,13861.52766816,25.717270109998935,53042.92888032001 2025-07-10,15:31:53.000,191,11065459,121245,0,1752161512,13861.493986609996,25.703171850000217,53042.914906080005 2025-07-10,15:31:54.000,191,11065441,121125,0,1752161513,13861.4872503,25.731368369997654,53042.97779016001 2025-07-10,15:31:55.000,191,11065428,121285,0,1752161514,13861.473777679996,25.696122720000858,53042.85900912001 2025-07-10,15:31:56.000,191,11065428,121445,0,1752161515,13861.473777679996,25.660877070004062,53042.89394472 2025-07-10,15:31:57.000,191,11065422,121085,0,1752161516,13861.50745923,25.653827940004703,53042.84503488 2025-07-10,15:31:58.000,191,11065429,121365,0,1752161517,13861.520931849991,25.63268054999935,53042.83804776001 2025-07-10,15:31:59.000,191,11065432,121205,0,1752161518,13861.514195539996,25.562189249998482,53042.93586744001 2025-07-10,15:32:00.000,191,11065434,121085,0,1752161519,13861.54787709,25.61858229000063,53042.94984168 2025-07-10,15:32:01.000,191,11065459,121245,0,1752161520,13861.534404469996,25.555140119999123,53042.92888032001 2025-07-10,15:32:02.000,191,11065474,121245,0,1752161521,13861.568086020001,25.526943600001687,53042.90093184 2025-07-10,15:32:03.000,191,11065430,121205,0,1752161522,13861.554613399996,25.49169795000489,53042.89394472 2025-07-10,15:32:04.000,191,11065429,121085,0,1752161523,13861.574822329996,25.484648819998256,53042.914906080005 2025-07-10,15:32:05.000,191,11065429,121085,0,1752161524,13861.588294950001,25.470550559999538,53042.865996240005 2025-07-10,15:32:06.000,191,11065395,121165,0,1752161525,13861.621976499991,25.4423540400021,53042.94984168 2025-07-10,15:32:07.000,191,11065406,121325,0,1752161526,13861.635449119996,25.435304910002742,53042.9218932 2025-07-10,15:32:08.000,191,11065470,121245,0,1752161527,13861.635449119996,25.414157520004665,53042.90791896001 2025-07-10,15:32:09.000,191,11065420,121165,0,1752161528,13861.662394359992,25.336617090004438,53042.87997048 2025-07-10,15:32:10.000,191,11065400,121405,0,1752161529,13861.696075909997,25.357764480002515,53042.87997048 2025-07-10,15:32:11.000,191,11065429,121085,0,1752161530,13861.682603289992,25.40710838999803,53042.90791896001 2025-07-10,15:32:12.000,191,11065449,121285,0,1752161531,13861.635449119996,25.336617090004438,53042.87997048 2025-07-10,15:32:13.000,191,11065407,121205,0,1752161532,13861.642185429992,25.40710838999803,53042.83804776001 2025-07-10,15:32:14.000,191,11065431,121445,0,1752161533,13861.675866979996,25.421206650004024,53042.865996240005 2025-07-10,15:32:15.000,191,11065462,121605,0,1752161534,13861.621976499991,25.39301012999931,53042.9218932 2025-07-10,15:32:16.000,191,11065411,121285,0,1752161535,13861.655658049996,25.470550559999538,53042.88695760001 2025-07-10,15:32:17.000,191,11065427,121365,0,1752161536,13861.588294950001,25.44940317000146,53042.87997048 2025-07-10,15:32:18.000,191,11065403,121285,0,1752161537,13861.595031259996,25.414157520004665,53042.9218932 2025-07-10,15:32:19.000,191,11065460,121445,0,1752161538,13861.54787709,25.4423540400021,53042.90093184 2025-07-10,15:32:20.000,191,11065447,121165,0,1752161539,13861.541140779991,25.470550559999538,53042.90791896001 2025-07-10,15:32:21.000,191,11065414,121125,0,1752161540,13861.541140779991,25.435304910002742,53042.88695760001 2025-07-10,15:32:22.000,191,11065423,121165,0,1752161541,13861.520931849991,25.421206650004024,53042.90791896001 2025-07-10,15:32:23.000,191,11065419,121165,0,1752161542,13861.514195539996,25.414157520004665,53042.914906080005 2025-07-10,15:32:24.000,191,11065471,121245,0,1752161543,13861.534404469996,25.428255780003383,53042.90791896001 2025-07-10,15:32:25.000,191,11065454,121245,0,1752161544,13861.520931849991,25.385960999999952,53042.90791896001 2025-07-10,15:32:26.000,191,11065431,121045,0,1752161545,13861.50745923,25.378911870000593,53042.93586744001 2025-07-10,15:32:27.000,191,11065414,121205,0,1752161546,13861.48051398999,25.364813610001875,53042.95682880001 2025-07-10,15:32:28.000,191,11065429,121365,0,1752161547,13861.473777679996,25.364813610001875,53042.852022 2025-07-10,15:32:29.000,191,11065423,121085,0,1752161548,13861.413150889995,25.322518829998444,53042.93586744001 2025-07-10,15:32:30.000,191,11065413,121165,0,1752161549,13861.39967826999,25.322518829998444,53042.914906080005 2025-07-10,15:32:31.000,191,11065452,121165,0,1752161550,13861.413150889995,25.336617090004438,53042.9218932 2025-07-10,15:32:32.000,191,11065468,121165,0,1752161551,13861.413150889995,25.28022405000229,53042.94984168 2025-07-10,15:32:33.000,191,11065408,121085,0,1752161552,13861.38620565,25.27317492000293,53042.94984168 2025-07-10,15:32:34.000,191,11065426,120805,0,1752161553,13861.392941959995,25.27317492000293,53042.9218932 2025-07-10,15:32:35.000,191,11065430,120925,0,1752161554,13861.30536993,25.25907666000421,53042.89394472 2025-07-10,15:32:36.000,191,11065433,121125,0,1752161555,13861.36599672,25.21678188000078,53042.90791896001 2025-07-10,15:32:37.000,191,11065422,121165,0,1752161556,13861.352524099995,25.25907666000421,53042.93586744001 2025-07-10,15:32:38.000,191,11065452,121125,0,1752161557,13861.35926040999,25.244978399998217,53042.94285456 2025-07-10,15:32:39.000,191,11065428,121085,0,1752161558,13861.31884254999,25.322518829998444,53042.90093184 2025-07-10,15:32:40.000,191,11065450,121125,0,1752161559,13861.285161,25.336617090004438,53042.9218932 2025-07-10,15:32:41.000,191,11065415,121005,0,1752161560,13861.285161,25.336617090004438,53042.89394472 2025-07-10,15:32:42.000,191,11065387,121125,0,1752161561,13861.26495207,25.308420569999726,53042.88695760001 2025-07-10,15:32:43.000,191,11065390,121085,0,1752161562,13861.27842468999,25.287273180001648,53042.914906080005 2025-07-10,15:32:44.000,191,11065393,121245,0,1752161563,13861.26495207,25.315469699999085,53042.94285456 2025-07-10,15:32:45.000,191,11065465,121085,0,1752161564,13861.23800682999,25.301371440000366,53042.90093184 2025-07-10,15:32:46.000,191,11065400,121085,0,1752161565,13861.170643729994,25.308420569999726,53042.92888032001 2025-07-10,15:32:47.000,191,11065403,120885,0,1752161566,13861.150434799994,25.336617090004438,53042.88695760001 2025-07-10,15:32:48.000,191,11065403,121085,0,1752161567,13861.130225869994,25.301371440000366,53042.83804776001 2025-07-10,15:32:49.000,191,11065476,121165,0,1752161568,13861.11675324999,25.294322310001007,53042.817086400006 2025-07-10,15:32:50.000,191,11065436,121205,0,1752161569,13861.130225869994,25.322518829998444,53042.817086400006 2025-07-10,15:32:51.000,191,11065438,120925,0,1752161570,13861.103280629999,25.329567959997803,53042.84503488 2025-07-10,15:32:52.000,191,11065373,120965,0,1752161571,13861.089808009994,25.322518829998444,53042.88695760001 2025-07-10,15:32:53.000,191,11065417,120805,0,1752161572,13861.05612645999,25.301371440000366,53042.83804776001 2025-07-10,15:32:54.000,191,11065424,121125,0,1752161573,13861.015708599989,25.315469699999085,53042.865996240005 2025-07-10,15:32:55.000,191,11065390,121005,0,1752161574,13860.982027049999,25.301371440000366,53042.81009928001 2025-07-10,15:32:56.000,191,11065422,121125,0,1752161575,13860.975290739989,25.301371440000366,53042.87997048 2025-07-10,15:32:57.000,191,11065431,121125,0,1752161576,13860.968554429994,25.27317492000293,53042.88695760001 2025-07-10,15:32:58.000,191,11065460,120845,0,1752161577,13860.928136569994,25.308420569999726,53042.87997048 2025-07-10,15:32:59.000,191,11065402,120805,0,1752161578,13860.934872879989,25.27317492000293,53042.84503488 2025-07-10,15:33:00.000,191,11065410,120925,0,1752161579,13860.934872879989,25.28022405000229,53042.84503488 2025-07-10,15:33:01.000,191,11065474,121125,0,1752161580,13860.867509779993,25.28022405000229,53042.85900912001 2025-07-10,15:33:02.000,191,11065457,120765,0,1752161581,13860.840564539998,25.308420569999726,53042.83106064 2025-07-10,15:33:03.000,191,11065446,120765,0,1752161582,13860.793410369988,25.294322310001007,53042.80311216 2025-07-10,15:33:04.000,191,11065375,121085,0,1752161583,13860.800146679998,25.287273180001648,53042.82407352 2025-07-10,15:33:05.000,191,11065430,121085,0,1752161584,13860.766465129993,25.26612579000357,53042.77516368 2025-07-10,15:33:06.000,191,11065472,121125,0,1752161585,13860.786674059993,25.315469699999085,53042.83804776001 2025-07-10,15:33:07.000,191,11065459,120885,0,1752161586,13860.752992510003,25.308420569999726,53042.82407352 2025-07-10,15:33:08.000,191,11065405,120845,0,1752161587,13860.712574650002,25.329567959997803,53042.796125040004 2025-07-10,15:33:09.000,191,11065453,120885,0,1752161588,13860.692365720002,25.294322310001007,53042.7821508 2025-07-10,15:33:10.000,191,11065476,121085,0,1752161589,13860.651947860002,25.287273180001648,53042.7821508 2025-07-10,15:33:11.000,191,11065424,121045,0,1752161590,13860.672156790002,25.294322310001007,53042.7821508 2025-07-10,15:33:12.000,191,11065447,121445,0,1752161591,13860.645211549992,25.329567959997803,53042.747215200005 2025-07-10,15:33:13.000,191,11065449,121045,0,1752161592,13860.631738930002,25.329567959997803,53042.73324096 2025-07-10,15:33:14.000,191,11065430,120965,0,1752161593,13860.598057379997,25.39301012999931,53042.70529248 2025-07-10,15:33:15.000,191,11065449,121085,0,1752161594,13860.591321070002,25.39301012999931,53042.72625384 2025-07-10,15:33:16.000,191,11065458,120965,0,1752161595,13860.571112140002,25.378911870000593,53042.70529248 2025-07-10,15:33:17.000,191,11065377,120925,0,1752161596,13860.537430589997,25.414157520004665,53042.7122796 2025-07-10,15:33:18.000,191,11065415,121005,0,1752161597,13860.497012729997,25.40710838999803,53042.66336976 2025-07-10,15:33:19.000,191,11065456,120965,0,1752161598,13860.470067490001,25.364813610001875,53042.649395520006 2025-07-10,15:33:20.000,191,11065391,121125,0,1752161599,13860.470067490001,25.378911870000593,53042.63542128 2025-07-10,15:33:21.000,191,11065425,121205,0,1752161600,13860.456594869996,25.39301012999931,53042.70529248 2025-07-10,15:33:22.000,191,11065397,121205,0,1752161601,13860.422913319991,25.364813610001875,53042.69131824001 2025-07-10,15:33:23.000,191,11065467,121125,0,1752161602,13860.416177009996,25.39301012999931,53042.628434160004 2025-07-10,15:33:24.000,191,11065400,121045,0,1752161603,13860.402704389991,25.385960999999952,53042.7122796 2025-07-10,15:33:25.000,191,11065455,121165,0,1752161604,13860.369022840001,25.421206650004024,53042.66336976 2025-07-10,15:33:26.000,191,11065358,121165,0,1752161605,13860.335341289996,25.40710838999803,53042.66336976 2025-07-10,15:33:27.000,191,11065428,120885,0,1752161606,13860.355550219996,25.4423540400021,53042.69131824001 2025-07-10,15:33:28.000,191,11065416,121085,0,1752161607,13860.301659739991,25.428255780003383,53042.747215200005 2025-07-10,15:33:29.000,191,11065414,121405,0,1752161608,13860.294923429996,25.40710838999803,53042.67035688001 2025-07-10,15:33:30.000,191,11065463,121445,0,1752161609,13860.274714499996,25.45645230000082,53042.65638264 2025-07-10,15:33:31.000,191,11065405,120925,0,1752161610,13860.24776926,25.435304910002742,53042.65638264 2025-07-10,15:33:32.000,191,11065383,120925,0,1752161611,13860.22756033,25.4423540400021,53042.65638264 2025-07-10,15:33:33.000,191,11065398,121125,0,1752161612,13860.274714499996,25.4423540400021,53042.72625384 2025-07-10,15:33:34.000,191,11065423,121165,0,1752161613,13860.281450809991,25.477599689998897,53042.649395520006 2025-07-10,15:33:35.000,191,11065424,121165,0,1752161614,13860.24103294999,25.435304910002742,53042.6074728 2025-07-10,15:33:36.000,191,11065405,121165,0,1752161615,13860.24103294999,25.40710838999803,53042.59349856001 2025-07-10,15:33:37.000,191,11065436,120845,0,1752161616,13860.24103294999,25.40005925999867,53042.677344 2025-07-10,15:33:38.000,191,11065430,121205,0,1752161617,13860.22756033,25.428255780003383,53042.628434160004 2025-07-10,15:33:39.000,191,11065417,121085,0,1752161618,13860.26124187999,25.46350143000018,53042.60048568001 2025-07-10,15:33:40.000,191,11065381,120925,0,1752161619,13860.24776926,25.50579621000361,53042.64240840001 2025-07-10,15:33:41.000,191,11065439,121165,0,1752161620,13860.214087709996,25.484648819998256,53042.67035688001 2025-07-10,15:33:42.000,191,11065405,121085,0,1752161621,13860.254505569996,25.50579621000361,53042.70529248 2025-07-10,15:33:43.000,191,11065405,120685,0,1752161622,13860.214087709996,25.50579621000361,53042.64240840001 2025-07-10,15:33:44.000,191,11065488,121045,0,1752161623,13860.22082401999,25.51284534000297,53042.68433112 2025-07-10,15:33:45.000,191,11065436,121005,0,1752161624,13860.22082401999,25.526943600001687,53042.67035688001 2025-07-10,15:33:46.000,191,11065426,121005,0,1752161625,13860.24103294999,25.533992730001046,53042.67035688001 2025-07-10,15:33:47.000,191,11065441,121045,0,1752161626,13860.274714499996,25.56923837999784,53042.67035688001 2025-07-10,15:33:48.000,191,11065457,121125,0,1752161627,13860.234296639996,25.576287510004477,53042.628434160004 2025-07-10,15:33:49.000,191,11065421,121045,0,1752161628,13860.28818712,25.576287510004477,53042.698305360005 2025-07-10,15:33:50.000,191,11065388,121125,0,1752161629,13860.335341289996,25.583336640003836,53042.67035688001 2025-07-10,15:33:51.000,191,11065379,121085,0,1752161630,13860.34881391,25.590385770003195,53042.649395520006 2025-07-10,15:33:52.000,191,11065439,121165,0,1752161631,13860.30839605,25.597434900002554,53042.65638264 2025-07-10,15:33:53.000,191,11065443,121165,0,1752161632,13860.315132359996,25.646778809998068,53042.73324096 2025-07-10,15:33:54.000,191,11065437,121285,0,1752161633,13860.315132359996,25.583336640003836,53042.68433112 2025-07-10,15:33:55.000,191,11065415,121205,0,1752161634,13860.32860498,25.62563141999999,53042.71926672001 2025-07-10,15:33:56.000,191,11065442,120965,0,1752161635,13860.342077599991,25.653827940004703,53042.677344 2025-07-10,15:33:57.000,191,11065455,120965,0,1752161636,13860.335341289996,25.653827940004703,53042.72625384 2025-07-10,15:33:58.000,191,11065444,121285,0,1752161637,13860.301659739991,25.660877070004062,53042.747215200005 2025-07-10,15:33:59.000,191,11065394,121005,0,1752161638,13860.362286529991,25.590385770003195,53042.70529248 2025-07-10,15:34:00.000,191,11065413,121085,0,1752161639,13860.321868669991,25.576287510004477,53042.68433112 2025-07-10,15:34:01.000,191,11065414,121325,0,1752161640,13860.362286529991,25.62563141999999,53042.70529248 2025-07-10,15:34:02.000,191,11065438,121205,0,1752161641,13860.395968079996,25.63268054999935,53042.71926672001 2025-07-10,15:34:03.000,191,11065451,121125,0,1752161642,13860.355550219996,25.646778809998068,53042.628434160004 2025-07-10,15:34:04.000,191,11065423,121165,0,1752161643,13860.34881391,25.62563141999999,53042.649395520006 2025-07-10,15:34:05.000,191,11065392,121245,0,1752161644,13860.402704389991,25.660877070004062,53042.68433112 2025-07-10,15:34:06.000,191,11065442,121205,0,1752161645,13860.422913319991,25.66792620000342,53042.7122796 2025-07-10,15:34:07.000,191,11065441,121325,0,1752161646,13860.456594869996,25.68202446000214,53042.677344 2025-07-10,15:34:08.000,191,11065403,121045,0,1752161647,13860.456594869996,25.660877070004062,53042.677344 2025-07-10,15:34:09.000,191,11065435,121285,0,1752161648,13860.436385939996,25.67497533000278,53042.698305360005 2025-07-10,15:34:10.000,191,11065425,121085,0,1752161649,13860.463331179992,25.61858229000063,53042.677344 2025-07-10,15:34:11.000,191,11065419,121205,0,1752161650,13860.463331179992,25.646778809998068,53042.677344 2025-07-10,15:34:12.000,191,11065440,121525,0,1752161651,13860.476803799997,25.67497533000278,53042.67035688001 2025-07-10,15:34:13.000,191,11065457,121125,0,1752161652,13860.510485350002,25.68202446000214,53042.677344 2025-07-10,15:34:14.000,191,11065456,121165,0,1752161653,13860.530694280002,25.710220979999576,53042.677344 2025-07-10,15:34:15.000,191,11065433,121285,0,1752161654,13860.571112140002,25.780712280000444,53042.69131824001 2025-07-10,15:34:16.000,191,11065414,121165,0,1752161655,13860.591321070002,25.717270109998935,53042.67035688001 2025-07-10,15:34:17.000,191,11065425,121205,0,1752161656,13860.584584759992,25.787761409999803,53042.65638264 2025-07-10,15:34:18.000,191,11065444,121365,0,1752161657,13860.611530000002,25.766614020001725,53042.66336976 2025-07-10,15:34:19.000,191,11065443,121125,0,1752161658,13860.665420479992,25.794810539999162,53042.66336976 2025-07-10,15:34:20.000,191,11065352,121365,0,1752161659,13860.645211549992,25.84415445000195,53042.677344 2025-07-10,15:34:21.000,191,11065424,121285,0,1752161660,13860.665420479992,25.823007060003874,53042.70529248 2025-07-10,15:34:22.000,191,11065470,121125,0,1752161661,13860.665420479992,25.837105320002593,53042.66336976 2025-07-10,15:34:23.000,191,11065418,121125,0,1752161662,13860.658684169997,25.837105320002593,53042.7122796 2025-07-10,15:34:24.000,191,11065397,121085,0,1752161663,13860.692365720002,25.837105320002593,53042.66336976 2025-07-10,15:34:25.000,191,11065408,121365,0,1752161664,13860.692365720002,25.87235096999939,53042.67035688001 2025-07-10,15:34:26.000,191,11065396,121205,0,1752161665,13860.732783580002,25.87235096999939,53042.71926672001 2025-07-10,15:34:27.000,191,11065408,121245,0,1752161666,13860.739519889998,25.89349836000474,53042.66336976 2025-07-10,15:34:28.000,191,11065451,121125,0,1752161667,13860.726047269993,25.9005474900041,53042.66336976 2025-07-10,15:34:29.000,191,11065469,121245,0,1752161668,13860.773201440003,25.886449229998107,53042.69131824001 2025-07-10,15:34:30.000,191,11065418,121285,0,1752161669,13860.766465129993,25.90759662000346,53042.698305360005 2025-07-10,15:34:31.000,191,11065417,121445,0,1752161670,13860.759728819998,25.879400099998747,53042.677344 2025-07-10,15:34:32.000,191,11065420,120885,0,1752161671,13860.779937749998,25.928744010001537,53042.69131824001 2025-07-10,15:34:33.000,191,11065433,121045,0,1752161672,13860.813619299988,25.92169488000218,53042.698305360005 2025-07-10,15:34:34.000,191,11065471,120885,0,1752161673,13860.833828229988,25.90759662000346,53042.72625384 2025-07-10,15:34:35.000,191,11065451,121285,0,1752161674,13860.820355609998,25.963989659998333,53042.68433112 2025-07-10,15:34:36.000,191,11065425,121085,0,1752161675,13860.894455019989,25.999235310002405,53042.69131824001 2025-07-10,15:34:37.000,191,11065451,121365,0,1752161676,13860.860773469998,25.992186180003046,53042.69131824001 2025-07-10,15:34:38.000,191,11065395,121365,0,1752161677,13860.847300849993,25.985137050003686,53042.71926672001 2025-07-10,15:34:39.000,191,11065443,121285,0,1752161678,13860.860773469998,25.999235310002405,53042.69131824001 2025-07-10,15:34:40.000,191,11065393,121405,0,1752161679,13860.907927639993,26.02743182999984,53042.677344 2025-07-10,15:34:41.000,191,11065406,120965,0,1752161680,13860.934872879989,25.999235310002405,53042.649395520006 2025-07-10,15:34:42.000,191,11065423,121245,0,1752161681,13860.948345499994,26.02743182999984,53042.68433112 2025-07-10,15:34:43.000,191,11065391,121285,0,1752161682,13860.961818119998,26.055628350004554,53042.698305360005 2025-07-10,15:34:44.000,191,11065449,121085,0,1752161683,13860.948345499994,26.04857921999792,53042.7122796 2025-07-10,15:34:45.000,191,11065413,121525,0,1752161684,13860.982027049999,26.062677480003913,53042.68433112 2025-07-10,15:34:46.000,191,11065458,121045,0,1752161685,13860.982027049999,26.069726610003272,53042.72625384 2025-07-10,15:34:47.000,191,11065442,121165,0,1752161686,13861.022444909999,26.08382487000199,53042.7122796 2025-07-10,15:34:48.000,191,11065424,121165,0,1752161687,13861.05612645999,26.04857921999792,53042.649395520006 2025-07-10,15:34:49.000,191,11065395,121045,0,1752161688,13861.049390149994,26.112021389999427,53042.68433112 2025-07-10,15:34:50.000,191,11065402,121525,0,1752161689,13861.07633538999,26.09792313000071,53042.68433112 2025-07-10,15:34:51.000,191,11065373,121005,0,1752161690,13861.062862769999,26.104972260000068,53042.67035688001 2025-07-10,15:34:52.000,191,11065405,121125,0,1752161691,13861.083071699999,26.04153008999856,53042.649395520006 2025-07-10,15:34:53.000,191,11065439,121085,0,1752161692,13861.12348956,26.04857921999792,53042.72625384 2025-07-10,15:34:54.000,191,11065408,121085,0,1752161693,13861.12348956,26.04153008999856,53042.73324096 2025-07-10,15:34:55.000,191,11065441,121445,0,1752161694,13861.089808009994,26.09087400000135,53042.677344 2025-07-10,15:34:56.000,191,11065417,121405,0,1752161695,13861.16390742,26.069726610003272,53042.70529248 2025-07-10,15:34:57.000,191,11065442,121405,0,1752161696,13861.170643729994,26.055628350004554,53042.698305360005 2025-07-10,15:34:58.000,191,11065386,121605,0,1752161697,13861.170643729994,26.055628350004554,53042.76817656001 2025-07-10,15:34:59.000,191,11065425,121525,0,1752161698,13861.211061589995,26.055628350004554,53042.73324096 2025-07-10,15:35:00.000,191,11065401,121485,0,1752161699,13861.211061589995,26.08382487000199,53042.7821508 2025-07-10,15:35:01.000,191,11065445,121285,0,1752161700,13861.22453421,26.013333570001123,53042.76118944001 2025-07-10,15:35:02.000,191,11065421,121485,0,1752161701,13861.24474314,25.992186180003046,53042.74022808001 2025-07-10,15:35:03.000,191,11065411,121125,0,1752161702,13861.25821575999,26.020382700000482,53042.76118944001 2025-07-10,15:35:04.000,191,11065442,121325,0,1752161703,13861.23800682999,26.02743182999984,53042.68433112 2025-07-10,15:35:05.000,191,11065452,121205,0,1752161704,13861.211061589995,25.971038789997692,53042.796125040004 2025-07-10,15:35:06.000,191,11065446,121365,0,1752161705,13861.231270519995,25.985137050003686,53042.747215200005 2025-07-10,15:35:07.000,191,11065409,121445,0,1752161706,13861.29863361999,25.999235310002405,53042.796125040004 2025-07-10,15:35:08.000,191,11065434,121445,0,1752161707,13861.271688379995,25.956940529998974,53042.72625384 2025-07-10,15:35:09.000,191,11065398,121405,0,1752161708,13861.285161,25.985137050003686,53042.74022808001 2025-07-10,15:35:10.000,191,11065433,121525,0,1752161709,13861.32557886,25.978087920004327,53042.73324096 2025-07-10,15:35:11.000,191,11065432,121485,0,1752161710,13861.33905147999,26.013333570001123,53042.747215200005 2025-07-10,15:35:12.000,191,11065453,121405,0,1752161711,13861.31884254999,25.963989659998333,53042.7122796 2025-07-10,15:35:13.000,191,11065402,121445,0,1752161712,13861.33905147999,25.963989659998333,53042.67035688001 2025-07-10,15:35:14.000,191,11065472,121445,0,1752161713,13861.34578779,25.985137050003686,53042.65638264 2025-07-10,15:35:15.000,191,11065439,121285,0,1752161714,13861.32557886,25.949891399999615,53042.747215200005 2025-07-10,15:35:16.000,191,11065484,121285,0,1752161715,13861.332315169995,25.942842270000256,53042.72625384 2025-07-10,15:35:17.000,191,11065461,121405,0,1752161716,13861.36599672,25.963989659998333,53042.71926672001 2025-07-10,15:35:18.000,191,11065454,121365,0,1752161717,13861.352524099995,25.978087920004327,53042.72625384 2025-07-10,15:35:19.000,191,11065420,121525,0,1752161718,13861.38620565,25.90759662000346,53042.73324096 2025-07-10,15:35:20.000,191,11065408,121525,0,1752161719,13861.42662351,25.91464575000282,53042.74022808001 2025-07-10,15:35:21.000,191,11065443,121605,0,1752161720,13861.433359819996,25.935793140000897,53042.75420232 2025-07-10,15:35:22.000,191,11065441,121485,0,1752161721,13861.433359819996,25.886449229998107,53042.76817656001 2025-07-10,15:35:23.000,191,11065455,121445,0,1752161722,13861.46704137,25.886449229998107,53042.73324096 2025-07-10,15:35:24.000,191,11065416,121525,0,1752161723,13861.46030505999,25.90759662000346,53042.796125040004 2025-07-10,15:35:25.000,191,11065422,121445,0,1752161724,13861.46030505999,25.89349836000474,53042.796125040004 2025-07-10,15:35:26.000,191,11065424,121405,0,1752161725,13861.46704137,25.9005474900041,53042.817086400006 2025-07-10,15:35:27.000,191,11065446,121365,0,1752161726,13861.4872503,25.942842270000256,53042.78913792001 2025-07-10,15:35:28.000,191,11065434,121365,0,1752161727,13861.453568749996,25.949891399999615,53042.796125040004 2025-07-10,15:35:29.000,191,11065412,121445,0,1752161728,13861.42662351,25.978087920004327,53042.796125040004 2025-07-10,15:35:30.000,191,11065417,121285,0,1752161729,13861.39967826999,25.956940529998974,53042.85900912001 2025-07-10,15:35:31.000,191,11065406,121405,0,1752161730,13861.372733029995,25.949891399999615,53042.796125040004 2025-07-10,15:35:32.000,191,11065406,121405,0,1752161731,13861.40641458,25.963989659998333,53042.817086400006 2025-07-10,15:35:33.000,191,11065389,121565,0,1752161732,13861.352524099995,25.92169488000218,53042.77516368 2025-07-10,15:35:34.000,191,11065444,121525,0,1752161733,13861.36599672,25.85120358000131,53042.76817656001 2025-07-10,15:35:35.000,191,11065441,121045,0,1752161734,13861.352524099995,25.879400099998747,53042.75420232 2025-07-10,15:35:36.000,191,11065433,121405,0,1752161735,13861.33905147999,25.86530184000003,53042.76817656001 2025-07-10,15:35:37.000,191,11065454,121405,0,1752161736,13861.34578779,25.87235096999939,53042.82407352 2025-07-10,15:35:38.000,191,11065417,121245,0,1752161737,13861.34578779,25.85120358000131,53042.73324096 2025-07-10,15:35:39.000,191,11065443,121445,0,1752161738,13861.41988719999,25.830056190003233,53042.81009928001 2025-07-10,15:35:40.000,191,11065473,121365,0,1752161739,13861.372733029995,25.815957930004515,53042.71926672001 2025-07-10,15:35:41.000,191,11065401,121445,0,1752161740,13861.38620565,25.830056190003233,53042.70529248 2025-07-10,15:35:42.000,191,11065416,121325,0,1752161741,13861.392941959995,25.815957930004515,53042.747215200005 2025-07-10,15:35:43.000,191,11065461,121445,0,1752161742,13861.38620565,25.823007060003874,53042.81009928001 2025-07-10,15:35:44.000,191,11065458,121445,0,1752161743,13861.35926040999,25.80890879999788,53042.698305360005 2025-07-10,15:35:45.000,191,11065446,121485,0,1752161744,13861.33905147999,25.815957930004515,53042.75420232 2025-07-10,15:35:46.000,191,11065462,121205,0,1752161745,13861.32557886,25.815957930004515,53042.747215200005 2025-07-10,15:35:47.000,191,11065385,121245,0,1752161746,13861.34578779,25.80890879999788,53042.76118944001 2025-07-10,15:35:48.000,191,11065415,121285,0,1752161747,13861.34578779,25.837105320002593,53042.76817656001 2025-07-10,15:35:49.000,191,11065408,121085,0,1752161748,13861.36599672,25.787761409999803,53042.68433112 2025-07-10,15:35:50.000,191,11065439,121245,0,1752161749,13861.33905147999,25.823007060003874,53042.73324096 2025-07-10,15:35:51.000,191,11065390,121165,0,1752161750,13861.32557886,25.837105320002593,53042.70529248 2025-07-10,15:35:52.000,191,11065403,121125,0,1752161751,13861.291897309995,25.830056190003233,53042.75420232 2025-07-10,15:35:53.000,191,11065420,121245,0,1752161752,13861.251479449995,25.85120358000131,53042.747215200005 2025-07-10,15:35:54.000,191,11065432,121485,0,1752161753,13861.29863361999,25.87235096999939,53042.77516368 2025-07-10,15:35:55.000,191,11065429,121325,0,1752161754,13861.271688379995,25.86530184000003,53042.69131824001 2025-07-10,15:35:56.000,191,11065471,121205,0,1752161755,13861.25821575999,25.85825271000067,53042.75420232 2025-07-10,15:35:57.000,191,11065459,121405,0,1752161756,13861.24474314,25.9005474900041,53042.66336976 2025-07-10,15:35:58.000,191,11065397,121245,0,1752161757,13861.21779789999,25.91464575000282,53042.71926672001 2025-07-10,15:35:59.000,191,11065493,121085,0,1752161758,13861.18411635,25.90759662000346,53042.78913792001 2025-07-10,15:36:00.000,191,11065418,121325,0,1752161759,13861.19758896999,25.886449229998107,53042.747215200005 2025-07-10,15:36:01.000,191,11065409,121165,0,1752161760,13861.16390742,25.956940529998974,53042.75420232 2025-07-10,15:36:02.000,191,11065466,121365,0,1752161761,13861.16390742,25.928744010001537,53042.74022808001 2025-07-10,15:36:03.000,191,11065436,121165,0,1752161762,13861.16390742,25.928744010001537,53042.7122796 2025-07-10,15:36:04.000,191,11065444,121325,0,1752161763,13861.089808009994,25.928744010001537,53042.71926672001 2025-07-10,15:36:05.000,191,11065397,121205,0,1752161764,13861.069599079994,25.971038789997692,53042.72625384 2025-07-10,15:36:06.000,191,11065465,121285,0,1752161765,13861.083071699999,25.992186180003046,53042.747215200005 2025-07-10,15:36:07.000,191,11065357,121405,0,1752161766,13861.07633538999,25.963989659998333,53042.74022808001 2025-07-10,15:36:08.000,191,11065462,121245,0,1752161767,13861.09654431999,25.978087920004327,53042.77516368 2025-07-10,15:36:09.000,191,11065420,121365,0,1752161768,13861.103280629999,25.992186180003046,53042.78913792001 2025-07-10,15:36:10.000,191,11065406,121605,0,1752161769,13861.089808009994,25.985137050003686,53042.747215200005 2025-07-10,15:36:11.000,191,11065422,121125,0,1752161770,13861.07633538999,25.978087920004327,53042.747215200005 2025-07-10,15:36:12.000,191,11065454,121085,0,1752161771,13861.103280629999,25.999235310002405,53042.75420232 2025-07-10,15:36:13.000,191,11065422,121205,0,1752161772,13861.130225869994,25.985137050003686,53042.75420232 2025-07-10,15:36:14.000,191,11065414,121165,0,1752161773,13861.15717110999,25.971038789997692,53042.73324096 2025-07-10,15:36:15.000,191,11065409,121085,0,1752161774,13861.130225869994,26.006284440001764,53042.73324096 2025-07-10,15:36:16.000,191,11065445,121085,0,1752161775,13861.17738003999,26.013333570001123,53042.83804776001 2025-07-10,15:36:17.000,191,11065388,121365,0,1752161776,13861.13696217999,25.971038789997692,53042.83106064 2025-07-10,15:36:18.000,191,11065417,121085,0,1752161777,13861.15717110999,25.985137050003686,53042.84503488 2025-07-10,15:36:19.000,191,11065435,121085,0,1752161778,13861.16390742,25.978087920004327,53042.83106064 2025-07-10,15:36:20.000,191,11065456,121125,0,1752161779,13861.16390742,25.999235310002405,53042.852022 2025-07-10,15:36:21.000,191,11065401,121125,0,1752161780,13861.14369849,25.992186180003046,53042.89394472 2025-07-10,15:36:22.000,191,11065472,121365,0,1752161781,13861.150434799994,25.971038789997692,53042.89394472 2025-07-10,15:36:23.000,191,11065471,120965,0,1752161782,13861.110016939994,25.92169488000218,53042.852022 2025-07-10,15:36:24.000,191,11065468,121365,0,1752161783,13861.14369849,25.956940529998974,53042.83106064 2025-07-10,15:36:25.000,191,11065404,121445,0,1752161784,13861.15717110999,25.978087920004327,53042.87298336 2025-07-10,15:36:26.000,191,11065479,121205,0,1752161785,13861.110016939994,25.992186180003046,53042.87997048 2025-07-10,15:36:27.000,191,11065413,121005,0,1752161786,13861.07633538999,25.992186180003046,53042.852022 2025-07-10,15:36:28.000,191,11065388,120925,0,1752161787,13861.049390149994,25.985137050003686,53042.90093184 2025-07-10,15:36:29.000,191,11065443,121285,0,1752161788,13861.049390149994,25.999235310002405,53042.85900912001 2025-07-10,15:36:30.000,191,11065383,121445,0,1752161789,13861.042653839999,25.985137050003686,53042.84503488 2025-07-10,15:36:31.000,191,11065451,121045,0,1752161790,13860.988763359994,26.013333570001123,53042.7821508 2025-07-10,15:36:32.000,191,11065446,121085,0,1752161791,13861.022444909999,25.963989659998333,53042.85900912001 2025-07-10,15:36:34.000,191,11065427,121085,0,1752161793,13860.955081809989,26.0344809599992,53042.84503488 2025-07-10,15:36:35.000,191,11065455,121045,0,1752161794,13860.941609189998,26.020382700000482,53042.87298336 2025-07-10,15:36:36.000,191,11065422,121045,0,1752161795,13860.901191329998,26.020382700000482,53042.83804776001 2025-07-10,15:36:37.000,191,11065439,121205,0,1752161796,13860.887718709993,26.0344809599992,53042.80311216 2025-07-10,15:36:38.000,191,11065404,121045,0,1752161797,13860.854037159988,26.04857921999792,53042.77516368 2025-07-10,15:36:39.000,191,11065436,121085,0,1752161798,13860.840564539998,26.04153008999856,53042.80311216 2025-07-10,15:36:40.000,191,11065456,121085,0,1752161799,13860.880982399998,26.08382487000199,53042.796125040004 2025-07-10,15:36:41.000,191,11065442,121045,0,1752161800,13860.840564539998,26.112021389999427,53042.78913792001 2025-07-10,15:36:42.000,191,11065399,121085,0,1752161801,13860.847300849993,26.104972260000068,53042.796125040004 2025-07-10,15:36:43.000,191,11065459,121165,0,1752161802,13860.840564539998,26.104972260000068,53042.72625384 2025-07-10,15:36:44.000,191,11065416,120925,0,1752161803,13860.874246089988,26.069726610003272,53042.81009928001 2025-07-10,15:36:45.000,191,11065455,121285,0,1752161804,13860.806882989993,26.08382487000199,53042.82407352 2025-07-10,15:36:46.000,191,11065432,121285,0,1752161805,13860.820355609998,26.09087400000135,53042.76817656001 2025-07-10,15:36:47.000,191,11065425,121005,0,1752161806,13860.813619299988,26.119070519998786,53042.796125040004 2025-07-10,15:36:48.000,191,11065425,121205,0,1752161807,13860.827091919993,26.09087400000135,53042.77516368 2025-07-10,15:36:49.000,191,11065436,120805,0,1752161808,13860.840564539998,26.04857921999792,53042.76817656001 2025-07-10,15:36:50.000,191,11065405,121165,0,1752161809,13860.833828229988,26.0344809599992,53042.7821508 2025-07-10,15:36:51.000,191,11065461,121165,0,1752161810,13860.793410369988,26.04857921999792,53042.7821508 2025-07-10,15:36:52.000,191,11065452,121125,0,1752161811,13860.793410369988,26.055628350004554,53042.78913792001 2025-07-10,15:36:53.000,191,11065380,121125,0,1752161812,13860.726047269993,26.013333570001123,53042.74022808001 2025-07-10,15:36:54.000,191,11065438,120965,0,1752161813,13860.739519889998,26.006284440001764,53042.71926672001 2025-07-10,15:36:55.000,191,11065454,120765,0,1752161814,13860.746256199993,26.013333570001123,53042.747215200005 2025-07-10,15:36:56.000,191,11065449,120845,0,1752161815,13860.699102029997,26.02743182999984,53042.71926672001 2025-07-10,15:36:57.000,191,11065402,121165,0,1752161816,13860.705838339993,26.02743182999984,53042.74022808001 2025-07-10,15:36:58.000,191,11065380,120925,0,1752161817,13860.705838339993,26.013333570001123,53042.72625384 2025-07-10,15:36:59.000,191,11065462,120925,0,1752161818,13860.685629409993,26.0344809599992,53042.76817656001 2025-07-10,15:37:00.000,191,11065433,121205,0,1752161819,13860.638475239997,25.985137050003686,53042.75420232 2025-07-10,15:37:01.000,191,11065411,121005,0,1752161820,13860.631738930002,25.971038789997692,53042.698305360005 2025-07-10,15:37:02.000,191,11065449,121365,0,1752161821,13860.685629409993,25.956940529998974,53042.71926672001 2025-07-10,15:37:03.000,191,11065445,121125,0,1752161822,13860.638475239997,25.992186180003046,53042.72625384 2025-07-10,15:37:04.000,191,11065456,121125,0,1752161823,13860.625002619992,25.942842270000256,53042.677344 2025-07-10,15:37:05.000,191,11065399,121125,0,1752161824,13860.625002619992,25.956940529998974,53042.68433112 2025-07-10,15:37:06.000,191,11065411,120885,0,1752161825,13860.611530000002,25.92169488000218,53042.7122796 2025-07-10,15:37:07.000,191,11065414,120925,0,1752161826,13860.591321070002,25.971038789997692,53042.72625384 2025-07-10,15:37:08.000,191,11065381,121005,0,1752161827,13860.571112140002,25.92169488000218,53042.71926672001 2025-07-10,15:37:09.000,191,11065394,120925,0,1752161828,13860.517221659997,25.928744010001537,53042.7122796 2025-07-10,15:37:10.000,191,11065414,121005,0,1752161829,13860.503749039992,25.91464575000282,53042.71926672001 2025-07-10,15:37:11.000,191,11065455,121045,0,1752161830,13860.497012729997,25.963989659998333,53042.7122796 2025-07-10,15:37:12.000,191,11065428,120965,0,1752161831,13860.517221659997,25.935793140000897,53042.68433112 2025-07-10,15:37:13.000,191,11065448,120925,0,1752161832,13860.456594869996,25.92169488000218,53042.677344 2025-07-10,15:37:14.000,191,11065432,120965,0,1752161833,13860.456594869996,25.9005474900041,53042.649395520006 2025-07-10,15:37:15.000,191,11065458,121165,0,1752161834,13860.429649630001,25.91464575000282,53042.64240840001 2025-07-10,15:37:16.000,191,11065405,120845,0,1752161835,13860.463331179992,25.928744010001537,53042.69131824001 2025-07-10,15:37:17.000,191,11065399,121125,0,1752161836,13860.443122249992,25.9005474900041,53042.65638264 2025-07-10,15:37:18.000,191,11065400,120645,0,1752161837,13860.389231770001,25.86530184000003,53042.579524320005 2025-07-10,15:37:19.000,191,11065409,120885,0,1752161838,13860.34881391,25.879400099998747,53042.579524320005 2025-07-10,15:37:20.000,191,11065429,120885,0,1752161839,13860.402704389991,25.90759662000346,53042.628434160004 2025-07-10,15:37:21.000,191,11065380,121205,0,1752161840,13860.416177009996,25.928744010001537,53042.64240840001 2025-07-10,15:37:22.000,191,11065441,121205,0,1752161841,13860.369022840001,25.87235096999939,53042.60048568001 2025-07-10,15:37:23.000,191,11065442,121125,0,1752161842,13860.335341289996,25.84415445000195,53042.62144704001 2025-07-10,15:37:24.000,191,11065400,120845,0,1752161843,13860.342077599991,25.80185966999852,53042.5376016 2025-07-10,15:37:25.000,191,11065437,120965,0,1752161844,13860.369022840001,25.780712280000444,53042.579524320005 2025-07-10,15:37:26.000,191,11065377,120765,0,1752161845,13860.335341289996,25.780712280000444,53042.56555008 2025-07-10,15:37:27.000,191,11065348,120685,0,1752161846,13860.355550219996,25.794810539999162,53042.51664024 2025-07-10,15:37:28.000,191,11065429,120885,0,1752161847,13860.342077599991,25.724319239998295,53042.55157584001 2025-07-10,15:37:29.000,191,11065439,120965,0,1752161848,13860.369022840001,25.710220979999576,53042.5376016 2025-07-10,15:37:30.000,191,11065432,120885,0,1752161849,13860.32860498,25.6890735900015,53042.54458872 2025-07-10,15:37:31.000,191,11065448,120885,0,1752161850,13860.32860498,25.717270109998935,53042.579524320005 2025-07-10,15:37:32.000,191,11065430,120725,0,1752161851,13860.362286529991,25.66792620000342,53042.579524320005 2025-07-10,15:37:33.000,191,11065448,121045,0,1752161852,13860.321868669991,25.67497533000278,53042.55157584001 2025-07-10,15:37:34.000,191,11065425,121045,0,1752161853,13860.30839605,25.62563141999999,53042.57253720001 2025-07-10,15:37:35.000,191,11065476,121085,0,1752161854,13860.301659739991,25.63268054999935,53042.50965312 2025-07-10,15:37:36.000,191,11065381,120765,0,1752161855,13860.321868669991,25.63268054999935,53042.55856296 2025-07-10,15:37:37.000,191,11065399,120845,0,1752161856,13860.335341289996,25.63972967999871,53042.52362736001 2025-07-10,15:37:38.000,191,11065428,121125,0,1752161857,13860.28818712,25.590385770003195,53042.50965312 2025-07-10,15:37:39.000,191,11065455,121005,0,1752161858,13860.30839605,25.62563141999999,53042.5376016 2025-07-10,15:37:40.000,191,11065427,120885,0,1752161859,13860.369022840001,25.63268054999935,53042.57253720001 2025-07-10,15:37:41.000,191,11065414,120845,0,1752161860,13860.369022840001,25.63268054999935,53042.50266600001 2025-07-10,15:37:42.000,191,11065425,120845,0,1752161861,13860.32860498,25.597434900002554,53042.54458872 2025-07-10,15:37:43.000,191,11065428,120765,0,1752161862,13860.335341289996,25.583336640003836,53042.51664024 2025-07-10,15:37:44.000,191,11065426,120805,0,1752161863,13860.375759149996,25.611533160001272,53042.56555008 2025-07-10,15:37:45.000,191,11065398,120765,0,1752161864,13860.375759149996,25.583336640003836,53042.54458872 2025-07-10,15:37:46.000,191,11065429,120965,0,1752161865,13860.369022840001,25.63268054999935,53042.579524320005 2025-07-10,15:37:47.000,191,11065378,120965,0,1752161866,13860.389231770001,25.646778809998068,53042.49567888 2025-07-10,15:37:48.000,191,11065450,120645,0,1752161867,13860.416177009996,25.611533160001272,53042.49567888 2025-07-10,15:37:49.000,191,11065421,120925,0,1752161868,13860.436385939996,25.696122720000858,53042.5376016 2025-07-10,15:37:50.000,191,11065397,120685,0,1752161869,13860.395968079996,25.703171850000217,53042.52362736001 2025-07-10,15:37:51.000,191,11065400,121045,0,1752161870,13860.416177009996,25.717270109998935,53042.5376016 2025-07-10,15:37:52.000,191,11065428,120965,0,1752161871,13860.416177009996,25.73841750000429,53042.51664024 2025-07-10,15:37:53.000,191,11065449,120885,0,1752161872,13860.409440700001,25.731368369997654,53042.55157584001 2025-07-10,15:37:54.000,191,11065351,120845,0,1752161873,13860.483540109992,25.731368369997654,53042.50965312 2025-07-10,15:37:55.000,191,11065452,120925,0,1752161874,13860.510485350002,25.724319239998295,53042.5376016 2025-07-10,15:37:56.000,191,11065418,120845,0,1752161875,13860.490276420001,25.717270109998935,53042.50965312 2025-07-10,15:37:57.000,191,11065422,120805,0,1752161876,13860.517221659997,25.745466630003648,53042.48869176 2025-07-10,15:37:58.000,191,11065453,120805,0,1752161877,13860.510485350002,25.73841750000429,53042.52362736001 2025-07-10,15:37:59.000,191,11065403,121005,0,1752161878,13860.557639519997,25.703171850000217,53042.481704640006 2025-07-10,15:38:00.000,191,11065405,120965,0,1752161879,13860.503749039992,25.73841750000429,53042.50266600001 2025-07-10,15:38:01.000,191,11065430,120765,0,1752161880,13860.523957969992,25.717270109998935,53042.51664024 2025-07-10,15:38:02.000,191,11065410,120965,0,1752161881,13860.564375829992,25.724319239998295,53042.52362736001 2025-07-10,15:38:03.000,191,11065423,120725,0,1752161882,13860.523957969992,25.717270109998935,53042.481704640006 2025-07-10,15:38:04.000,191,11065397,120525,0,1752161883,13860.530694280002,25.67497533000278,53042.55157584001 2025-07-10,15:38:05.000,191,11065424,120845,0,1752161884,13860.571112140002,25.6890735900015,53042.5376016 2025-07-10,15:38:06.000,191,11065356,120885,0,1752161885,13860.544166899992,25.717270109998935,53042.51664024 2025-07-10,15:38:07.000,191,11065432,120965,0,1752161886,13860.510485350002,25.759564890002366,53042.481704640006 2025-07-10,15:38:08.000,191,11065426,120885,0,1752161887,13860.537430589997,25.717270109998935,53042.530614480005 2025-07-10,15:38:09.000,191,11065430,120925,0,1752161888,13860.544166899992,25.717270109998935,53042.50965312 2025-07-10,15:38:10.000,191,11065423,120805,0,1752161889,13860.497012729997,25.73841750000429,53042.54458872 2025-07-10,15:38:11.000,191,11065383,120765,0,1752161890,13860.550903210002,25.724319239998295,53042.58651144 2025-07-10,15:38:12.000,191,11065393,120925,0,1752161891,13860.571112140002,25.724319239998295,53042.5376016 2025-07-10,15:38:13.000,191,11065384,120685,0,1752161892,13860.503749039992,25.724319239998295,53042.56555008 2025-07-10,15:38:14.000,191,11065372,120845,0,1752161893,13860.517221659997,25.710220979999576,53042.49567888 2025-07-10,15:38:15.000,191,11065398,120765,0,1752161894,13860.564375829992,25.576287510004477,53042.481704640006 2025-07-10,15:38:16.000,191,11065425,121005,0,1752161895,13860.571112140002,25.63268054999935,53042.530614480005 2025-07-10,15:38:17.000,191,11065398,120805,0,1752161896,13860.550903210002,25.646778809998068,53042.50266600001 2025-07-10,15:38:18.000,191,11065373,120525,0,1752161897,13860.550903210002,25.63972967999871,53042.50266600001 2025-07-10,15:38:19.000,191,11065415,120765,0,1752161898,13860.571112140002,25.653827940004703,53042.48869176 2025-07-10,15:38:20.000,191,11065452,121005,0,1752161899,13860.584584759992,25.68202446000214,53042.51664024 2025-07-10,15:38:21.000,191,11065390,120965,0,1752161900,13860.571112140002,25.68202446000214,53042.51664024 2025-07-10,15:38:22.000,191,11065467,121125,0,1752161901,13860.564375829992,25.660877070004062,53042.49567888 2025-07-10,15:38:23.000,191,11065407,120645,0,1752161902,13860.523957969992,25.73841750000429,53042.51664024 2025-07-10,15:38:24.000,191,11065455,120725,0,1752161903,13860.517221659997,25.724319239998295,53042.460743280004 2025-07-10,15:38:25.000,191,11065427,120845,0,1752161904,13860.503749039992,25.773663150001084,53042.48869176 2025-07-10,15:38:26.000,191,11065413,120805,0,1752161905,13860.476803799997,25.759564890002366,53042.4677304 2025-07-10,15:38:27.000,191,11065429,120885,0,1752161906,13860.503749039992,25.745466630003648,53042.481704640006 2025-07-10,15:38:28.000,191,11065425,120725,0,1752161907,13860.470067490001,25.745466630003648,53042.43978192 2025-07-10,15:38:29.000,191,11065394,121045,0,1752161908,13860.436385939996,25.724319239998295,53042.45375616001 2025-07-10,15:38:30.000,191,11065450,120805,0,1752161909,13860.510485350002,25.731368369997654,53042.481704640006 2025-07-10,15:38:31.000,191,11065432,120925,0,1752161910,13860.456594869996,25.68202446000214,53042.48869176 2025-07-10,15:38:32.000,191,11065427,120845,0,1752161911,13860.490276420001,25.710220979999576,53042.4677304 2025-07-10,15:38:33.000,191,11065417,121125,0,1752161912,13860.497012729997,25.646778809998068,53042.50266600001 2025-07-10,15:38:34.000,191,11065407,120685,0,1752161913,13860.490276420001,25.63972967999871,53042.43279480001 2025-07-10,15:38:35.000,191,11065436,120925,0,1752161914,13860.497012729997,25.653827940004703,53042.45375616001 2025-07-10,15:38:36.000,191,11065371,120645,0,1752161915,13860.470067490001,25.653827940004703,53042.47471752001 2025-07-10,15:38:37.000,191,11065430,120645,0,1752161916,13860.449858560001,25.6890735900015,53042.45375616001 2025-07-10,15:38:38.000,191,11065447,121165,0,1752161917,13860.490276420001,25.6890735900015,53042.411833440005 2025-07-10,15:38:39.000,191,11065398,120965,0,1752161918,13860.490276420001,25.703171850000217,53042.44676904 2025-07-10,15:38:40.000,191,11065399,120965,0,1752161919,13860.476803799997,25.73841750000429,53042.481704640006 2025-07-10,15:38:41.000,191,11065425,120965,0,1752161920,13860.503749039992,25.696122720000858,53042.49567888 2025-07-10,15:38:42.000,191,11065397,120925,0,1752161921,13860.463331179992,25.6890735900015,53042.4677304 2025-07-10,15:38:43.000,191,11065353,120765,0,1752161922,13860.463331179992,25.710220979999576,53042.530614480005 2025-07-10,15:38:44.000,191,11065409,120765,0,1752161923,13860.497012729997,25.745466630003648,53042.481704640006 2025-07-10,15:38:45.000,191,11065420,120965,0,1752161924,13860.483540109992,25.710220979999576,53042.481704640006 2025-07-10,15:38:46.000,191,11065376,120885,0,1752161925,13860.517221659997,25.68202446000214,53042.50266600001 2025-07-10,15:38:47.000,191,11065427,120605,0,1752161926,13860.497012729997,25.6890735900015,53042.55157584001 2025-07-10,15:38:48.000,191,11065396,120805,0,1752161927,13860.530694280002,25.653827940004703,53042.50965312 2025-07-10,15:38:49.000,191,11065398,120765,0,1752161928,13860.523957969992,25.653827940004703,53042.5376016 2025-07-10,15:38:50.000,191,11065432,120925,0,1752161929,13860.517221659997,25.67497533000278,53042.57253720001 2025-07-10,15:38:51.000,191,11065365,120885,0,1752161930,13860.483540109992,25.6890735900015,53042.52362736001 2025-07-10,15:38:52.000,191,11065435,120965,0,1752161931,13860.497012729997,25.703171850000217,53042.47471752001 2025-07-10,15:38:53.000,191,11065378,120885,0,1752161932,13860.490276420001,25.703171850000217,53042.50965312 2025-07-10,15:38:54.000,191,11065416,121045,0,1752161933,13860.537430589997,25.660877070004062,53042.530614480005 2025-07-10,15:38:55.000,191,11065430,120685,0,1752161934,13860.490276420001,25.696122720000858,53042.5376016 2025-07-10,15:38:56.000,191,11065405,121005,0,1752161935,13860.497012729997,25.660877070004062,53042.49567888 2025-07-10,15:38:57.000,191,11065431,120805,0,1752161936,13860.456594869996,25.696122720000858,53042.481704640006 2025-07-10,15:38:58.000,191,11065367,121005,0,1752161937,13860.449858560001,25.653827940004703,53042.47471752001 2025-07-10,15:38:59.000,191,11065351,120845,0,1752161938,13860.456594869996,25.646778809998068,53042.50266600001 2025-07-10,15:39:00.000,191,11065455,120845,0,1752161939,13860.476803799997,25.6890735900015,53042.48869176 2025-07-10,15:39:01.000,191,11065437,120885,0,1752161940,13860.416177009996,25.731368369997654,53042.50965312 2025-07-10,15:39:02.000,191,11065426,121085,0,1752161941,13860.409440700001,25.724319239998295,53042.4677304 2025-07-10,15:39:03.000,191,11065441,120565,0,1752161942,13860.389231770001,25.752515760003007,53042.5376016 2025-07-10,15:39:04.000,191,11065480,120565,0,1752161943,13860.355550219996,25.73841750000429,53042.4677304 2025-07-10,15:39:05.000,191,11065418,120805,0,1752161944,13860.369022840001,25.766614020001725,53042.44676904 2025-07-10,15:39:06.000,191,11065375,121045,0,1752161945,13860.34881391,25.73841750000429,53042.43279480001 2025-07-10,15:39:07.000,191,11065462,120925,0,1752161946,13860.30839605,25.724319239998295,53042.41882056 2025-07-10,15:39:08.000,191,11065419,120925,0,1752161947,13860.342077599991,25.731368369997654,53042.460743280004 2025-07-10,15:39:09.000,191,11065426,121005,0,1752161948,13860.321868669991,25.717270109998935,53042.460743280004 2025-07-10,15:39:10.000,191,11065408,120965,0,1752161949,13860.294923429996,25.731368369997654,53042.41882056 2025-07-10,15:39:11.000,191,11065435,120685,0,1752161950,13860.281450809991,25.752515760003007,53042.411833440005 2025-07-10,15:39:12.000,191,11065405,120885,0,1752161951,13860.26797819,25.731368369997654,53042.411833440005 2025-07-10,15:39:13.000,191,11065439,120965,0,1752161952,13860.274714499996,25.752515760003007,53042.411833440005 2025-07-10,15:39:14.000,191,11065339,121085,0,1752161953,13860.22756033,25.759564890002366,53042.42580768001 2025-07-10,15:39:15.000,191,11065414,121045,0,1752161954,13860.193878779995,25.794810539999162,53042.45375616001 2025-07-10,15:39:16.000,191,11065401,120765,0,1752161955,13860.2073514,25.717270109998935,53042.460743280004 2025-07-10,15:39:17.000,191,11065397,120805,0,1752161956,13860.20061508999,25.6890735900015,53042.43978192 2025-07-10,15:39:18.000,191,11065428,121125,0,1752161957,13860.16019722999,25.703171850000217,53042.3978592 2025-07-10,15:39:19.000,191,11065427,120845,0,1752161958,13860.18714247,25.653827940004703,53042.44676904 2025-07-10,15:39:20.000,191,11065392,120805,0,1752161959,13860.133251989995,25.653827940004703,53042.42580768001 2025-07-10,15:39:21.000,191,11065349,120925,0,1752161960,13860.12651568,25.63972967999871,53042.43279480001 2025-07-10,15:39:22.000,191,11065395,120965,0,1752161961,13860.133251989995,25.653827940004703,53042.40484632001 2025-07-10,15:39:23.000,191,11065445,120965,0,1752161962,13860.07936150999,25.63268054999935,53042.460743280004 2025-07-10,15:39:24.000,191,11065423,121165,0,1752161963,13860.08609782,25.63268054999935,53042.44676904 2025-07-10,15:39:25.000,191,11065419,120965,0,1752161964,13860.07936150999,25.66792620000342,53042.460743280004 2025-07-10,15:39:26.000,191,11065439,121165,0,1752161965,13860.10630675,25.611533160001272,53042.411833440005 2025-07-10,15:39:27.000,191,11065421,121045,0,1752161966,13860.11977936999,25.576287510004477,53042.41882056 2025-07-10,15:39:28.000,191,11065440,121125,0,1752161967,13860.11977936999,25.611533160001272,53042.45375616001 2025-07-10,15:39:29.000,191,11065376,120845,0,1752161968,13860.10630675,25.56923837999784,53042.44676904 2025-07-10,15:39:30.000,191,11065429,120965,0,1752161969,13860.052416269995,25.62563141999999,53042.36991072 2025-07-10,15:39:31.000,191,11065431,120885,0,1752161970,13860.092834129995,25.590385770003195,53042.43279480001 2025-07-10,15:39:32.000,191,11065413,121125,0,1752161971,13860.12651568,25.576287510004477,53042.362923600005 2025-07-10,15:39:33.000,191,11065459,120925,0,1752161972,13860.113043059995,25.61858229000063,53042.39087208 2025-07-10,15:39:34.000,191,11065364,121445,0,1752161973,13860.09957043999,25.597434900002554,53042.37689784 2025-07-10,15:39:35.000,191,11065387,121085,0,1752161974,13860.08609782,25.583336640003836,53042.42580768001 2025-07-10,15:39:36.000,191,11065384,121165,0,1752161975,13860.072625199995,25.611533160001272,53042.41882056 2025-07-10,15:39:37.000,191,11065406,121405,0,1752161976,13860.07936150999,25.576287510004477,53042.36991072 2025-07-10,15:39:38.000,191,11065391,120845,0,1752161977,13860.052416269995,25.597434900002554,53042.39087208 2025-07-10,15:39:39.000,191,11065434,120925,0,1752161978,13860.06588889,25.576287510004477,53042.40484632001 2025-07-10,15:39:40.000,191,11065419,121125,0,1752161979,13860.03894364999,25.576287510004477,53042.34894936 2025-07-10,15:39:41.000,191,11065411,121165,0,1752161980,13860.01873471999,25.526943600001687,53042.32100088 2025-07-10,15:39:42.000,191,11065415,121125,0,1752161981,13860.01873471999,25.541041860000405,53042.362923600005 2025-07-10,15:39:43.000,191,11065435,120885,0,1752161982,13860.011998409995,25.533992730001046,53042.41882056 2025-07-10,15:39:44.000,191,11065461,120925,0,1752161983,13860.01873471999,25.541041860000405,53042.3978592 2025-07-10,15:39:45.000,191,11065365,120965,0,1752161984,13859.98505317,25.49169795000489,53042.362923600005 2025-07-10,15:39:46.000,191,11065413,121125,0,1752161985,13859.971580549995,25.519894470002328,53042.39087208 2025-07-10,15:39:47.000,191,11065392,121245,0,1752161986,13859.97831685999,25.519894470002328,53042.362923600005 2025-07-10,15:39:48.000,191,11065399,121005,0,1752161987,13859.93789899999,25.519894470002328,53042.42580768001 2025-07-10,15:39:49.000,191,11065385,121005,0,1752161988,13859.931162689994,25.49169795000489,53042.38388496001 2025-07-10,15:39:50.000,191,11065414,121045,0,1752161989,13859.90421745,25.49169795000489,53042.38388496001 2025-07-10,15:39:51.000,191,11065377,121125,0,1752161990,13859.863799589999,25.519894470002328,53042.327988 2025-07-10,15:39:52.000,191,11065442,121165,0,1752161991,13859.87727220999,25.519894470002328,53042.37689784 2025-07-10,15:39:53.000,191,11065411,121085,0,1752161992,13859.863799589999,25.50579621000361,53042.36991072 2025-07-10,15:39:54.000,191,11065412,121245,0,1752161993,13859.83685434999,25.51284534000297,53042.3978592 2025-07-10,15:39:55.000,191,11065415,120925,0,1752161994,13859.90421745,25.46350143000018,53042.34196224 2025-07-10,15:39:56.000,191,11065418,121085,0,1752161995,13859.863799589999,25.470550559999538,53042.327988 2025-07-10,15:39:57.000,191,11065428,121405,0,1752161996,13859.89748113999,25.46350143000018,53042.362923600005 2025-07-10,15:39:58.000,191,11065376,121005,0,1752161997,13859.863799589999,25.45645230000082,53042.34196224 2025-07-10,15:39:59.000,191,11065425,121125,0,1752161998,13859.83685434999,25.470550559999538,53042.327988 2025-07-10,15:40:00.000,191,11065396,121005,0,1752161999,13859.863799589999,25.49169795000489,53042.327988 2025-07-10,15:40:01.000,191,11065426,121165,0,1752162000,13859.85706327999,25.45645230000082,53042.327988 2025-07-10,15:40:02.000,191,11065432,121245,0,1752162001,13859.83685434999,25.49874708000425,53042.30003952 2025-07-10,15:40:03.000,191,11065454,121445,0,1752162002,13859.816645419989,25.49874708000425,53042.327988 2025-07-10,15:40:04.000,191,11065393,121205,0,1752162003,13859.803172799999,25.484648819998256,53042.33497512001 2025-07-10,15:40:05.000,191,11065401,121445,0,1752162004,13859.776227559989,25.50579621000361,53042.30702664001 2025-07-10,15:40:06.000,191,11065444,121285,0,1752162005,13859.809909109994,25.51284534000297,53042.33497512001 2025-07-10,15:40:07.000,191,11065393,121205,0,1752162006,13859.803172799999,25.541041860000405,53042.34196224 2025-07-10,15:40:08.000,191,11065412,121445,0,1752162007,13859.769491249994,25.51284534000297,53042.32100088 2025-07-10,15:40:09.000,191,11065406,121405,0,1752162008,13859.803172799999,25.548090989999764,53042.34196224 2025-07-10,15:40:10.000,191,11065430,121245,0,1752162009,13859.776227559989,25.519894470002328,53042.33497512001 2025-07-10,15:40:11.000,191,11065404,121205,0,1752162010,13859.756018629989,25.526943600001687,53042.327988 2025-07-10,15:40:12.000,191,11065376,121245,0,1752162011,13859.729073389994,25.541041860000405,53042.34894936 2025-07-10,15:40:13.000,191,11065449,121405,0,1752162012,13859.668446599993,25.50579621000361,53042.30003952 2025-07-10,15:40:14.000,191,11065383,121165,0,1752162013,13859.661710289998,25.576287510004477,53042.34196224 2025-07-10,15:40:15.000,191,11065421,121165,0,1752162014,13859.654973979988,25.56923837999784,53042.37689784 2025-07-10,15:40:16.000,191,11065374,121325,0,1752162015,13859.654973979988,25.576287510004477,53042.40484632001 2025-07-10,15:40:17.000,191,11065450,121325,0,1752162016,13859.628028739993,25.576287510004477,53042.40484632001 2025-07-10,15:40:18.000,191,11065457,121365,0,1752162017,13859.621292429998,25.526943600001687,53042.3978592 2025-07-10,15:40:19.000,191,11065394,121365,0,1752162018,13859.641501359998,25.533992730001046,53042.36991072 2025-07-10,15:40:20.000,191,11065394,121325,0,1752162019,13859.614556119988,25.533992730001046,53042.362923600005 2025-07-10,15:40:21.000,191,11065419,121365,0,1752162020,13859.607819809993,25.533992730001046,53042.36991072 2025-07-10,15:40:22.000,191,11065372,121365,0,1752162021,13859.567401949993,25.484648819998256,53042.314013760006 2025-07-10,15:40:23.000,191,11065452,121125,0,1752162022,13859.614556119988,25.484648819998256,53042.30702664001 2025-07-10,15:40:24.000,191,11065428,121285,0,1752162023,13859.574138259988,25.470550559999538,53042.33497512001 2025-07-10,15:40:25.000,191,11065412,121245,0,1752162024,13859.601083499998,25.4423540400021,53042.327988 2025-07-10,15:40:26.000,191,11065417,121365,0,1752162025,13859.621292429998,25.44940317000146,53042.362923600005 2025-07-10,15:40:27.000,191,11065396,121565,0,1752162026,13859.648237669993,25.50579621000361,53042.35593648001 2025-07-10,15:40:28.000,191,11065372,121325,0,1752162027,13859.587610879993,25.470550559999538,53042.27907816 2025-07-10,15:40:29.000,191,11065385,121325,0,1752162028,13859.614556119988,25.484648819998256,53042.244142560005 2025-07-10,15:40:30.000,191,11065446,121365,0,1752162029,13859.621292429998,25.49169795000489,53042.32100088 2025-07-10,15:40:31.000,191,11065386,121525,0,1752162030,13859.628028739993,25.484648819998256,53042.30702664001 2025-07-10,15:40:32.000,191,11065434,121485,0,1752162031,13859.654973979988,25.50579621000361,53042.36991072 2025-07-10,15:40:33.000,191,11065427,121725,0,1752162032,13859.621292429998,25.45645230000082,53042.32100088 2025-07-10,15:40:34.000,191,11065407,121525,0,1752162033,13859.628028739993,25.51284534000297,53042.27907816 2025-07-10,15:40:35.000,191,11065390,121405,0,1752162034,13859.621292429998,25.533992730001046,53042.293052400004 2025-07-10,15:40:36.000,191,11065446,121485,0,1752162035,13859.614556119988,25.562189249998482,53042.30003952 2025-07-10,15:40:37.000,191,11065425,121685,0,1752162036,13859.580874569998,25.562189249998482,53042.362923600005 2025-07-10,15:40:38.000,191,11065377,121605,0,1752162037,13859.574138259988,25.555140119999123,53042.314013760006 2025-07-10,15:40:39.000,191,11065414,121565,0,1752162038,13859.560665639998,25.548090989999764,53042.327988 2025-07-10,15:40:40.000,191,11065378,121765,0,1752162039,13859.614556119988,25.548090989999764,53042.30702664001 2025-07-10,15:40:41.000,191,11065405,121845,0,1752162040,13859.560665639998,25.541041860000405,53042.28606528001 2025-07-10,15:40:42.000,191,11065455,121845,0,1752162041,13859.560665639998,25.470550559999538,53042.27209104 2025-07-10,15:40:43.000,191,11065455,121485,0,1752162042,13859.567401949993,25.470550559999538,53042.28606528001 2025-07-10,15:40:44.000,191,11065369,121485,0,1752162043,13859.614556119988,25.4423540400021,53042.28606528001 2025-07-10,15:40:45.000,191,11065446,121725,0,1752162044,13859.553929330003,25.4423540400021,53042.26510392001 2025-07-10,15:40:46.000,191,11065471,121965,0,1752162045,13859.574138259988,25.49874708000425,53042.293052400004 2025-07-10,15:40:47.000,191,11065436,121645,0,1752162046,13859.553929330003,25.51284534000297,53042.293052400004 2025-07-10,15:40:48.000,191,11065473,121685,0,1752162047,13859.513511470002,25.470550559999538,53042.30003952 2025-07-10,15:40:49.000,191,11065393,121765,0,1752162048,13859.533720400002,25.421206650004024,53042.25811680001 2025-07-10,15:40:50.000,191,11065441,121765,0,1752162049,13859.540456709998,25.385960999999952,53042.25112968 2025-07-10,15:40:51.000,191,11065384,121965,0,1752162050,13859.553929330003,25.40005925999867,53042.21619408001 2025-07-10,15:40:52.000,191,11065421,121925,0,1752162051,13859.540456709998,25.385960999999952,53042.20920696 2025-07-10,15:40:53.000,191,11065422,122045,0,1752162052,13859.506775159993,25.40005925999867,53042.26510392001 2025-07-10,15:40:54.000,191,11065408,121565,0,1752162053,13859.506775159993,25.40005925999867,53042.25811680001 2025-07-10,15:40:55.000,191,11065410,122245,0,1752162054,13859.533720400002,25.378911870000593,53042.23715544001 2025-07-10,15:40:56.000,191,11065417,122005,0,1752162055,13859.580874569998,25.421206650004024,53042.26510392001 2025-07-10,15:40:57.000,191,11065435,122125,0,1752162056,13859.587610879993,25.40005925999867,53042.25112968 2025-07-10,15:40:58.000,191,11065395,121925,0,1752162057,13859.607819809993,25.40710838999803,53042.21619408001 2025-07-10,15:40:59.000,191,11065371,121925,0,1752162058,13859.580874569998,25.371862740001234,53042.27907816 2025-07-10,15:41:00.000,191,11065358,121845,0,1752162059,13859.654973979988,25.435304910002742,53042.25112968 2025-07-10,15:41:01.000,191,11065364,122125,0,1752162060,13859.621292429998,25.435304910002742,53042.23715544001 2025-07-10,15:41:02.000,191,11065429,122325,0,1752162061,13859.634765049988,25.45645230000082,53042.21619408001 2025-07-10,15:41:03.000,191,11065442,122245,0,1752162062,13859.634765049988,25.470550559999538,53042.244142560005 2025-07-10,15:41:04.000,191,11065422,122085,0,1752162063,13859.695391839989,25.414157520004665,53042.23016832 2025-07-10,15:41:05.000,191,11065443,122245,0,1752162064,13859.648237669993,25.4423540400021,53042.26510392001 2025-07-10,15:41:06.000,191,11065402,121925,0,1752162065,13859.681919219998,25.45645230000082,53042.244142560005 2025-07-10,15:41:07.000,191,11065390,122245,0,1752162066,13859.695391839989,25.45645230000082,53042.27907816 2025-07-10,15:41:08.000,191,11065441,122245,0,1752162067,13859.695391839989,25.548090989999764,53042.25811680001 2025-07-10,15:41:09.000,191,11065390,122285,0,1752162068,13859.742546009998,25.583336640003836,53042.30702664001 2025-07-10,15:41:10.000,191,11065453,122245,0,1752162069,13859.695391839989,25.49874708000425,53042.25811680001 2025-07-10,15:41:11.000,191,11065399,122325,0,1752162070,13859.722337079998,25.555140119999123,53042.30003952 2025-07-10,15:41:12.000,191,11065441,122365,0,1752162071,13859.756018629989,25.50579621000361,53042.30003952 2025-07-10,15:41:13.000,191,11065362,122365,0,1752162072,13859.816645419989,25.583336640003836,53042.28606528001 2025-07-10,15:41:14.000,191,11065408,122405,0,1752162073,13859.789700179994,25.56923837999784,53042.28606528001 2025-07-10,15:41:15.000,191,11065415,122405,0,1752162074,13859.789700179994,25.526943600001687,53042.30003952 2025-07-10,15:41:16.000,191,11065431,122365,0,1752162075,13859.823381729999,25.56923837999784,53042.28606528001 2025-07-10,15:41:17.000,191,11065424,122725,0,1752162076,13859.816645419989,25.541041860000405,53042.27907816 2025-07-10,15:41:18.000,191,11065406,122405,0,1752162077,13859.843590659999,25.51284534000297,53042.314013760006 2025-07-10,15:41:19.000,191,11065379,122565,0,1752162078,13859.816645419989,25.56923837999784,53042.27209104 2025-07-10,15:41:20.000,191,11065379,122605,0,1752162079,13859.830118039994,25.583336640003836,53042.314013760006 2025-07-10,15:41:21.000,191,11065462,122685,0,1752162080,13859.823381729999,25.604484030001913,53042.362923600005 2025-07-10,15:41:22.000,191,11065373,122565,0,1752162081,13859.803172799999,25.611533160001272,53042.42580768001 2025-07-10,15:41:23.000,191,11065435,122685,0,1752162082,13859.850326969994,25.61858229000063,53042.37689784 2025-07-10,15:41:24.000,191,11065423,122965,0,1752162083,13859.796436489989,25.597434900002554,53042.362923600005 2025-07-10,15:41:25.000,191,11065443,122685,0,1752162084,13859.816645419989,25.611533160001272,53042.27907816 2025-07-10,15:41:26.000,191,11065395,122685,0,1752162085,13859.803172799999,25.660877070004062,53042.38388496001 2025-07-10,15:41:27.000,191,11065358,122765,0,1752162086,13859.843590659999,25.597434900002554,53042.362923600005 2025-07-10,15:41:28.000,191,11065425,123005,0,1752162087,13859.796436489989,25.576287510004477,53042.3978592 2025-07-10,15:41:29.000,191,11065433,122525,0,1752162088,13859.85706327999,25.597434900002554,53042.40484632001 2025-07-10,15:41:30.000,191,11065472,122765,0,1752162089,13859.83685434999,25.562189249998482,53042.362923600005 2025-07-10,15:41:31.000,191,11065402,122685,0,1752162090,13859.843590659999,25.61858229000063,53042.3978592 2025-07-10,15:41:32.000,191,11065419,122925,0,1752162091,13859.87727220999,25.646778809998068,53042.35593648001 2025-07-10,15:41:33.000,191,11065403,122725,0,1752162092,13859.870535899994,25.63268054999935,53042.37689784 2025-07-10,15:41:34.000,191,11065414,123045,0,1752162093,13859.890744829994,25.604484030001913,53042.411833440005 2025-07-10,15:41:35.000,191,11065400,122845,0,1752162094,13859.863799589999,25.576287510004477,53042.38388496001 2025-07-10,15:41:36.000,191,11065460,122245,0,1752162095,13859.843590659999,25.548090989999764,53042.34196224 2025-07-10,15:41:37.000,191,11065439,122965,0,1752162096,13859.884008519999,25.541041860000405,53042.38388496001 2025-07-10,15:41:38.000,191,11065413,122805,0,1752162097,13859.830118039994,25.533992730001046,53042.37689784 2025-07-10,15:41:39.000,191,11065464,122965,0,1752162098,13859.85706327999,25.56923837999784,53042.37689784 2025-07-10,15:41:40.000,191,11065396,122765,0,1752162099,13859.830118039994,25.576287510004477,53042.36991072 2025-07-10,15:41:41.000,191,11065421,122565,0,1752162100,13859.83685434999,25.562189249998482,53042.3978592 2025-07-10,15:41:42.000,191,11065379,122605,0,1752162101,13859.816645419989,25.611533160001272,53042.411833440005 2025-07-10,15:41:43.000,191,11065388,122845,0,1752162102,13859.89748113999,25.604484030001913,53042.41882056 2025-07-10,15:41:44.000,191,11065407,122445,0,1752162103,13859.87727220999,25.604484030001913,53042.411833440005 2025-07-10,15:41:45.000,191,11065409,122605,0,1752162104,13859.850326969994,25.590385770003195,53042.43279480001 2025-07-10,15:41:46.000,191,11065391,122405,0,1752162105,13859.863799589999,25.62563141999999,53042.42580768001 2025-07-10,15:41:47.000,191,11065368,122725,0,1752162106,13859.884008519999,25.590385770003195,53042.411833440005 2025-07-10,15:41:48.000,191,11065441,122525,0,1752162107,13859.85706327999,25.562189249998482,53042.3978592 2025-07-10,15:41:49.000,191,11065368,122525,0,1752162108,13859.870535899994,25.562189249998482,53042.39087208 2025-07-10,15:41:50.000,191,11065415,122685,0,1752162109,13859.85706327999,25.548090989999764,53042.40484632001 2025-07-10,15:41:51.000,191,11065396,123045,0,1752162110,13859.863799589999,25.50579621000361,53042.42580768001 2025-07-10,15:41:52.000,191,11065378,123045,0,1752162111,13859.85706327999,25.541041860000405,53042.43279480001 2025-07-10,15:41:53.000,191,11065379,122645,0,1752162112,13859.816645419989,25.548090989999764,53042.43978192 2025-07-10,15:41:54.000,191,11065384,122845,0,1752162113,13859.843590659999,25.49874708000425,53042.45375616001 2025-07-10,15:41:55.000,191,11065425,122845,0,1752162114,13859.863799589999,25.484648819998256,53042.38388496001 2025-07-10,15:41:56.000,191,11065415,123005,0,1752162115,13859.863799589999,25.541041860000405,53042.42580768001 2025-07-10,15:41:57.000,191,11065462,122765,0,1752162116,13859.843590659999,25.533992730001046,53042.3978592 2025-07-10,15:41:58.000,191,11065424,122765,0,1752162117,13859.890744829994,25.49874708000425,53042.45375616001 2025-07-10,15:41:59.000,191,11065404,122885,0,1752162118,13859.87727220999,25.49874708000425,53042.460743280004 2025-07-10,15:42:00.000,191,11065422,123005,0,1752162119,13859.863799589999,25.526943600001687,53042.4677304 2025-07-10,15:42:01.000,191,11065385,123365,0,1752162120,13859.89748113999,25.49169795000489,53042.50266600001 2025-07-10,15:42:02.000,191,11065414,123165,0,1752162121,13859.90421745,25.541041860000405,53042.50965312 2025-07-10,15:42:03.000,191,11065343,123125,0,1752162122,13859.94463531,25.519894470002328,53042.481704640006 2025-07-10,15:42:04.000,191,11065430,123045,0,1752162123,13859.910953759994,25.50579621000361,53042.49567888 2025-07-10,15:42:05.000,191,11065448,123045,0,1752162124,13859.90421745,25.533992730001046,53042.48869176 2025-07-10,15:42:06.000,191,11065412,123205,0,1752162125,13859.90421745,25.548090989999764,53042.45375616001 2025-07-10,15:42:07.000,191,11065396,122845,0,1752162126,13859.89748113999,25.604484030001913,53042.52362736001 2025-07-10,15:42:08.000,191,11065440,123005,0,1752162127,13859.890744829994,25.611533160001272,53042.50266600001 2025-07-10,15:42:09.000,191,11065364,123325,0,1752162128,13859.94463531,25.62563141999999,53042.50266600001 2025-07-10,15:42:10.000,191,11065424,123245,0,1752162129,13859.94463531,25.604484030001913,53042.530614480005 2025-07-10,15:42:11.000,191,11065415,123245,0,1752162130,13860.011998409995,25.541041860000405,53042.530614480005 2025-07-10,15:42:12.000,191,11065422,123205,0,1752162131,13860.011998409995,25.533992730001046,53042.5376016 2025-07-10,15:42:13.000,191,11065430,123325,0,1752162132,13860.02547103,25.519894470002328,53042.50965312 2025-07-10,15:42:14.000,191,11065385,123245,0,1752162133,13860.06588889,25.50579621000361,53042.55157584001 2025-07-10,15:42:15.000,191,11065468,123365,0,1752162134,13860.02547103,25.484648819998256,53042.59349856001 2025-07-10,15:42:16.000,191,11065441,123325,0,1752162135,13860.05915257999,25.49169795000489,53042.56555008 2025-07-10,15:42:17.000,191,11065423,123525,0,1752162136,13860.04567996,25.51284534000297,53042.55856296 2025-07-10,15:42:18.000,191,11065417,123405,0,1752162137,13860.05915257999,25.526943600001687,53042.55856296 2025-07-10,15:42:19.000,191,11065451,123045,0,1752162138,13860.03894364999,25.519894470002328,53042.56555008 2025-07-10,15:42:20.000,191,11065392,123165,0,1752162139,13859.99852578999,25.583336640003836,53042.60048568001 2025-07-10,15:42:21.000,191,11065458,123525,0,1752162140,13859.93789899999,25.611533160001272,53042.59349856001 2025-07-10,15:42:22.000,191,11065456,123365,0,1752162141,13859.951371619994,25.604484030001913,53042.62144704001 2025-07-10,15:42:23.000,191,11065419,123365,0,1752162142,13859.93789899999,25.583336640003836,53042.66336976 2025-07-10,15:42:24.000,191,11065375,122885,0,1752162143,13859.90421745,25.555140119999123,53042.628434160004 2025-07-10,15:42:25.000,191,11065399,123205,0,1752162144,13859.910953759994,25.56923837999784,53042.649395520006 2025-07-10,15:42:26.000,191,11065376,123205,0,1752162145,13859.89748113999,25.541041860000405,53042.579524320005 2025-07-10,15:42:27.000,191,11065438,123165,0,1752162146,13859.890744829994,25.555140119999123,53042.5376016 2025-07-10,15:42:28.000,191,11065480,123045,0,1752162147,13859.863799589999,25.548090989999764,53042.579524320005 2025-07-10,15:42:29.000,191,11065381,123325,0,1752162148,13859.87727220999,25.583336640003836,53042.57253720001 2025-07-10,15:42:30.000,191,11065396,122925,0,1752162149,13859.83685434999,25.519894470002328,53042.530614480005 2025-07-10,15:42:31.000,191,11065412,123005,0,1752162150,13859.843590659999,25.533992730001046,53042.60048568001 2025-07-10,15:42:32.000,191,11065374,122965,0,1752162151,13859.87727220999,25.555140119999123,53042.61445992 2025-07-10,15:42:33.000,191,11065413,122965,0,1752162152,13859.85706327999,25.541041860000405,53042.63542128 2025-07-10,15:42:34.000,191,11065439,122885,0,1752162153,13859.884008519999,25.583336640003836,53042.65638264 2025-07-10,15:42:35.000,191,11065432,123005,0,1752162154,13859.809909109994,25.590385770003195,53042.65638264 2025-07-10,15:42:36.000,191,11065442,122525,0,1752162155,13859.823381729999,25.583336640003836,53042.62144704001 2025-07-10,15:42:37.000,191,11065446,122765,0,1752162156,13859.816645419989,25.597434900002554,53042.65638264 2025-07-10,15:42:38.000,191,11065438,122685,0,1752162157,13859.782963869999,25.590385770003195,53042.649395520006 2025-07-10,15:42:39.000,191,11065403,122725,0,1752162158,13859.762754939999,25.597434900002554,53042.628434160004 2025-07-10,15:42:40.000,191,11065409,122925,0,1752162159,13859.742546009998,25.56923837999784,53042.64240840001 2025-07-10,15:42:41.000,191,11065444,122565,0,1752162160,13859.729073389994,25.597434900002554,53042.64240840001 2025-07-10,15:42:42.000,191,11065439,122965,0,1752162161,13859.695391839989,25.555140119999123,53042.63542128 2025-07-10,15:42:43.000,191,11065383,122405,0,1752162162,13859.722337079998,25.49874708000425,53042.64240840001 2025-07-10,15:42:44.000,191,11065482,122445,0,1752162163,13859.729073389994,25.519894470002328,53042.66336976 2025-07-10,15:42:45.000,191,11065446,122605,0,1752162164,13859.782963869999,25.526943600001687,53042.65638264 2025-07-10,15:42:46.000,191,11065428,122565,0,1752162165,13859.742546009998,25.51284534000297,53042.66336976 2025-07-10,15:42:47.000,191,11065403,122525,0,1752162166,13859.769491249994,25.526943600001687,53042.649395520006 2025-07-10,15:42:48.000,191,11065501,122885,0,1752162167,13859.742546009998,25.484648819998256,53042.70529248 2025-07-10,15:42:49.000,191,11065393,122245,0,1752162168,13859.769491249994,25.44940317000146,53042.64240840001 2025-07-10,15:42:50.000,191,11065398,122365,0,1752162169,13859.796436489989,25.470550559999538,53042.70529248 2025-07-10,15:42:51.000,191,11065496,122205,0,1752162170,13859.769491249994,25.44940317000146,53042.67035688001 2025-07-10,15:42:52.000,191,11065423,122565,0,1752162171,13859.796436489989,25.484648819998256,53042.649395520006 2025-07-10,15:42:53.000,191,11065444,122325,0,1752162172,13859.742546009998,25.484648819998256,53042.6074728 2025-07-10,15:42:54.000,191,11065401,122445,0,1752162173,13859.762754939999,25.470550559999538,53042.628434160004 2025-07-10,15:42:55.000,191,11065399,122245,0,1752162174,13859.776227559989,25.484648819998256,53042.63542128 2025-07-10,15:42:56.000,191,11065408,122245,0,1752162175,13859.769491249994,25.49169795000489,53042.628434160004 2025-07-10,15:42:57.000,191,11065470,122125,0,1752162176,13859.776227559989,25.49169795000489,53042.64240840001 2025-07-10,15:42:58.000,191,11065457,122245,0,1752162177,13859.782963869999,25.533992730001046,53042.649395520006 2025-07-10,15:42:59.000,191,11065418,122205,0,1752162178,13859.789700179994,25.526943600001687,53042.628434160004 2025-07-10,15:43:00.000,191,11065419,122245,0,1752162179,13859.769491249994,25.555140119999123,53042.64240840001 2025-07-10,15:43:01.000,191,11065437,122285,0,1752162180,13859.749282319994,25.562189249998482,53042.65638264 2025-07-10,15:43:02.000,191,11065461,122325,0,1752162181,13859.722337079998,25.533992730001046,53042.649395520006 2025-07-10,15:43:03.000,191,11065454,122045,0,1752162182,13859.735809699989,25.526943600001687,53042.628434160004 2025-07-10,15:43:04.000,191,11065484,122085,0,1752162183,13859.735809699989,25.555140119999123,53042.62144704001 2025-07-10,15:43:05.000,191,11065401,122125,0,1752162184,13859.688655529993,25.583336640003836,53042.64240840001 2025-07-10,15:43:06.000,191,11065471,122125,0,1752162185,13859.695391839989,25.56923837999784,53042.61445992 2025-07-10,15:43:07.000,191,11065405,121485,0,1752162186,13859.628028739993,25.562189249998482,53042.64240840001 2025-07-10,15:43:08.000,191,11065442,122085,0,1752162187,13859.621292429998,25.590385770003195,53042.66336976 2025-07-10,15:43:09.000,191,11065446,122125,0,1752162188,13859.634765049988,25.548090989999764,53042.66336976 2025-07-10,15:43:10.000,191,11065446,122165,0,1752162189,13859.594347189988,25.526943600001687,53042.65638264 2025-07-10,15:43:11.000,191,11065466,121885,0,1752162190,13859.567401949993,25.526943600001687,53042.69131824001 2025-07-10,15:43:12.000,191,11065383,122125,0,1752162191,13859.587610879993,25.526943600001687,53042.67035688001 2025-07-10,15:43:13.000,191,11065458,122005,0,1752162192,13859.506775159993,25.562189249998482,53042.649395520006 2025-07-10,15:43:14.000,191,11065462,121725,0,1752162193,13859.533720400002,25.576287510004477,53042.65638264 2025-07-10,15:43:15.000,191,11065447,122245,0,1752162194,13859.500038849998,25.533992730001046,53042.677344 2025-07-10,15:43:16.000,191,11065413,122245,0,1752162195,13859.486566229993,25.44940317000146,53042.68433112 2025-07-10,15:43:17.000,191,11065445,121885,0,1752162196,13859.486566229993,25.4423540400021,53042.64240840001 2025-07-10,15:43:18.000,191,11065430,122245,0,1752162197,13859.479829919997,25.435304910002742,53042.68433112 2025-07-10,15:43:19.000,191,11065406,122005,0,1752162198,13859.459620989997,25.4423540400021,53042.70529248 2025-07-10,15:43:20.000,191,11065403,122125,0,1752162199,13859.446148369992,25.435304910002742,53042.64240840001 2025-07-10,15:43:21.000,191,11065445,121885,0,1752162200,13859.466357299993,25.39301012999931,53042.677344 2025-07-10,15:43:22.000,191,11065446,122165,0,1752162201,13859.466357299993,25.428255780003383,53042.67035688001 2025-07-10,15:43:23.000,191,11065447,121885,0,1752162202,13859.466357299993,25.385960999999952,53042.67035688001 2025-07-10,15:43:24.000,191,11065427,121925,0,1752162203,13859.419203129997,25.385960999999952,53042.68433112 2025-07-10,15:43:25.000,191,11065409,121725,0,1752162204,13859.452884680002,25.378911870000593,53042.677344 2025-07-10,15:43:26.000,191,11065400,122085,0,1752162205,13859.425939439992,25.421206650004024,53042.63542128 2025-07-10,15:43:27.000,191,11065431,121845,0,1752162206,13859.405730509992,25.385960999999952,53042.67035688001 2025-07-10,15:43:28.000,191,11065443,121765,0,1752162207,13859.385521579992,25.40005925999867,53042.63542128 2025-07-10,15:43:29.000,191,11065475,121885,0,1752162208,13859.378785269997,25.371862740001234,53042.70529248 2025-07-10,15:43:30.000,191,11065390,121885,0,1752162209,13859.365312649992,25.414157520004665,53042.73324096 2025-07-10,15:43:31.000,191,11065456,121765,0,1752162210,13859.338367409997,25.40005925999867,53042.71926672001 2025-07-10,15:43:32.000,191,11065462,121725,0,1752162211,13859.351840030002,25.414157520004665,53042.649395520006 2025-07-10,15:43:33.000,191,11065448,121765,0,1752162212,13859.338367409997,25.378911870000593,53042.649395520006 2025-07-10,15:43:34.000,191,11065456,121685,0,1752162213,13859.385521579992,25.385960999999952,53042.68433112 2025-07-10,15:43:35.000,191,11065421,121725,0,1752162214,13859.392257890002,25.357764480002515,53042.66336976 2025-07-10,15:43:36.000,191,11065423,121725,0,1752162215,13859.358576339997,25.364813610001875,53042.66336976 2025-07-10,15:43:37.000,191,11065426,121845,0,1752162216,13859.338367409997,25.343666220003797,53042.63542128 2025-07-10,15:43:38.000,191,11065425,121565,0,1752162217,13859.338367409997,25.336617090004438,53042.61445992 2025-07-10,15:43:39.000,191,11065441,121765,0,1752162218,13859.297949549997,25.336617090004438,53042.58651144 2025-07-10,15:43:40.000,191,11065441,121725,0,1752162219,13859.271004310001,25.364813610001875,53042.58651144 2025-07-10,15:43:41.000,191,11065406,122125,0,1752162220,13859.297949549997,25.322518829998444,53042.628434160004 2025-07-10,15:43:42.000,191,11065414,121765,0,1752162221,13859.304685859992,25.301371440000366,53042.56555008 2025-07-10,15:43:43.000,191,11065406,121925,0,1752162222,13859.284476929992,25.27317492000293,53042.64240840001 2025-07-10,15:43:44.000,191,11065404,121725,0,1752162223,13859.311422170002,25.252027530004852,53042.62144704001 2025-07-10,15:43:45.000,191,11065434,121805,0,1752162224,13859.331631100002,25.28022405000229,53042.58651144 2025-07-10,15:43:46.000,191,11065463,121765,0,1752162225,13859.324894789992,25.25907666000421,53042.56555008 2025-07-10,15:43:47.000,191,11065453,121925,0,1752162226,13859.311422170002,25.287273180001648,53042.5376016 2025-07-10,15:43:48.000,191,11065450,122005,0,1752162227,13859.324894789992,25.2308801399995,53042.58651144 2025-07-10,15:43:49.000,191,11065432,121925,0,1752162228,13859.264267999992,25.2308801399995,53042.47471752001 2025-07-10,15:43:50.000,191,11065423,121725,0,1752162229,13859.318158479997,25.22383101000014,53042.55157584001 2025-07-10,15:43:51.000,191,11065461,121925,0,1752162230,13859.277740619997,25.195634490002703,53042.45375616001 2025-07-10,15:43:52.000,191,11065393,121725,0,1752162231,13859.311422170002,25.20973275000142,53042.48869176 2025-07-10,15:43:53.000,191,11065430,121925,0,1752162232,13859.331631100002,25.2308801399995,53042.5376016 2025-07-10,15:43:54.000,191,11065451,121925,0,1752162233,13859.318158479997,25.21678188000078,53042.60048568001 2025-07-10,15:43:55.000,191,11065445,122245,0,1752162234,13859.351840030002,25.237929269998858,53042.57253720001 2025-07-10,15:43:56.000,191,11065397,122245,0,1752162235,13859.311422170002,25.2308801399995,53042.55856296 2025-07-10,15:43:57.000,191,11065409,121925,0,1752162236,13859.338367409997,25.237929269998858,53042.55856296 2025-07-10,15:43:58.000,191,11065469,122045,0,1752162237,13859.264267999992,25.244978399998217,53042.55157584001 2025-07-10,15:43:59.000,191,11065475,122085,0,1752162238,13859.257531689997,25.21678188000078,53042.55856296 2025-07-10,15:44:00.000,191,11065467,122125,0,1752162239,13859.223850139992,25.20973275000142,53042.55856296 2025-07-10,15:44:01.000,191,11065470,122205,0,1752162240,13859.257531689997,25.181536230003985,53042.579524320005 2025-07-10,15:44:02.000,191,11065381,121805,0,1752162241,13859.250795380001,25.21678188000078,53042.50965312 2025-07-10,15:44:03.000,191,11065436,122005,0,1752162242,13859.196904899996,25.22383101000014,53042.56555008 2025-07-10,15:44:04.000,191,11065454,122245,0,1752162243,13859.230586450001,25.181536230003985,53042.54458872 2025-07-10,15:44:05.000,191,11065415,122125,0,1752162244,13859.210377520001,25.111044930003118,53042.5376016 2025-07-10,15:44:06.000,191,11065403,122125,0,1752162245,13859.203641209991,25.146290579999913,53042.579524320005 2025-07-10,15:44:07.000,191,11065394,122205,0,1752162246,13859.143014419991,25.153339709999273,53042.54458872 2025-07-10,15:44:08.000,191,11065451,122085,0,1752162247,13859.169959660001,25.16743796999799,53042.530614480005 2025-07-10,15:44:09.000,191,11065414,122125,0,1752162248,13859.149750730001,25.10399580000376,53042.52362736001 2025-07-10,15:44:10.000,191,11065410,122125,0,1752162249,13859.122805489991,25.132192320001195,53042.51664024 2025-07-10,15:44:11.000,191,11065449,122125,0,1752162250,13859.122805489991,25.132192320001195,53042.51664024 2025-07-10,15:44:12.000,191,11065455,122125,0,1752162251,13859.08912394,25.125143190001836,53042.5376016 2025-07-10,15:44:13.000,191,11065443,122365,0,1752162252,13859.10933287,25.139241450000554,53042.50266600001 2025-07-10,15:44:14.000,191,11065435,122405,0,1752162253,13859.1295418,25.10399580000376,53042.51664024 2025-07-10,15:44:15.000,191,11065385,122165,0,1752162254,13859.082387629991,25.10399580000376,53042.51664024 2025-07-10,15:44:16.000,191,11065420,122125,0,1752162255,13859.102596559991,25.125143190001836,53042.50965312 2025-07-10,15:44:17.000,191,11065435,122045,0,1752162256,13859.163223349991,25.111044930003118,53042.44676904 2025-07-10,15:44:18.000,191,11065405,121805,0,1752162257,13859.1295418,25.10399580000376,53042.4677304 2025-07-10,15:44:19.000,191,11065407,122245,0,1752162258,13859.10933287,25.0969466700044,53042.48869176 2025-07-10,15:44:20.000,191,11065425,122205,0,1752162259,13859.095860249996,25.118094060002477,53042.48869176 2025-07-10,15:44:21.000,191,11065386,122245,0,1752162260,13859.136278109996,25.139241450000554,53042.460743280004 2025-07-10,15:44:22.000,191,11065431,122045,0,1752162261,13859.116069179996,25.174487100004626,53042.44676904 2025-07-10,15:44:23.000,191,11065434,122245,0,1752162262,13859.082387629991,25.174487100004626,53042.47471752001 2025-07-10,15:44:24.000,191,11065409,122325,0,1752162263,13859.102596559991,25.139241450000554,53042.43978192 2025-07-10,15:44:25.000,191,11065455,122165,0,1752162264,13859.06891501,25.153339709999273,53042.4677304 2025-07-10,15:44:26.000,191,11065411,122485,0,1752162265,13859.08912394,25.153339709999273,53042.41882056 2025-07-10,15:44:27.000,191,11065433,122565,0,1752162266,13859.082387629991,25.16038883999863,53042.39087208 2025-07-10,15:44:28.000,191,11065383,122085,0,1752162267,13859.04196976999,25.132192320001195,53042.50266600001 2025-07-10,15:44:29.000,191,11065410,122365,0,1752162268,13859.06891501,25.132192320001195,53042.43978192 2025-07-10,15:44:30.000,191,11065389,122285,0,1752162269,13859.055442389996,25.125143190001836,53042.42580768001 2025-07-10,15:44:31.000,191,11065479,122285,0,1752162270,13859.102596559991,25.16038883999863,53042.42580768001 2025-07-10,15:44:32.000,191,11065414,122405,0,1752162271,13859.102596559991,25.118094060002477,53042.37689784 2025-07-10,15:44:33.000,191,11065385,122365,0,1752162272,13859.122805489991,25.118094060002477,53042.45375616001 2025-07-10,15:44:34.000,191,11065391,122205,0,1752162273,13859.06891501,25.125143190001836,53042.4677304 2025-07-10,15:44:35.000,191,11065369,122405,0,1752162274,13859.04196976999,25.10399580000376,53042.44676904 2025-07-10,15:44:36.000,191,11065391,122285,0,1752162275,13859.06891501,25.139241450000554,53042.42580768001 2025-07-10,15:44:37.000,191,11065494,122405,0,1752162276,13859.06217869999,25.118094060002477,53042.40484632001 2025-07-10,15:44:38.000,191,11065439,122445,0,1752162277,13859.00828822,25.125143190001836,53042.48869176 2025-07-10,15:44:39.000,191,11065433,122365,0,1752162278,13858.96787036,25.082848409998405,53042.42580768001 2025-07-10,15:44:40.000,191,11065438,122685,0,1752162279,13858.96113404999,25.089897539997764,53042.42580768001 2025-07-10,15:44:41.000,191,11065416,122685,0,1752162280,13858.9274525,25.0969466700044,53042.44676904 2025-07-10,15:44:42.000,191,11065458,122565,0,1752162281,13858.94092511999,25.04760276000161,53042.411833440005 2025-07-10,15:44:43.000,191,11065420,122685,0,1752162282,13858.934188809995,25.04760276000161,53042.460743280004 2025-07-10,15:44:44.000,191,11065379,122685,0,1752162283,13858.96787036,25.04760276000161,53042.41882056 2025-07-10,15:44:45.000,191,11065415,122685,0,1752162284,13858.974606669995,24.99825884999882,53042.52362736001 2025-07-10,15:44:46.000,191,11065400,123005,0,1752162285,13858.92071618999,25.012357110004814,53042.50965312 2025-07-10,15:44:47.000,191,11065442,122925,0,1752162286,13858.94766143,24.977111460000742,53042.48869176 2025-07-10,15:44:48.000,191,11065412,122845,0,1752162287,13858.913979879995,24.970062330001383,53042.51664024 2025-07-10,15:44:49.000,191,11065409,123085,0,1752162288,13858.9274525,24.934816680004587,53042.44676904 2025-07-10,15:44:50.000,191,11065390,123005,0,1752162289,13858.893770949995,24.941865810003947,53042.45375616001 2025-07-10,15:44:51.000,191,11065463,122885,0,1752162290,13858.893770949995,24.934816680004587,53042.4677304 2025-07-10,15:44:52.000,191,11065454,123005,0,1752162291,13858.86008939999,24.913669289999234,53042.48869176 2025-07-10,15:44:53.000,191,11065416,123045,0,1752162292,13858.873562019995,24.927767549997952,53042.460743280004 2025-07-10,15:44:54.000,191,11065409,122845,0,1752162293,13858.84661678,24.906620159999875,53042.44676904 2025-07-10,15:44:55.000,191,11065417,123045,0,1752162294,13858.873562019995,24.970062330001383,53042.42580768001 2025-07-10,15:44:56.000,191,11065429,122765,0,1752162295,13858.86682571,24.941865810003947,53042.44676904 2025-07-10,15:44:57.000,191,11065426,122885,0,1752162296,13858.84661678,24.963013200002024,53042.47471752001 2025-07-10,15:44:58.000,191,11065438,123005,0,1752162297,13858.83988046999,24.934816680004587,53042.4677304 2025-07-10,15:44:59.000,191,11065463,123045,0,1752162298,13858.833144159995,24.906620159999875,53042.44676904 2025-07-10,15:45:00.000,191,11065454,122685,0,1752162299,13858.812935229995,24.885472770001797,53042.43978192 2025-07-10,15:45:01.000,191,11065421,122885,0,1752162300,13858.792726299995,24.899571030000516,53042.41882056 2025-07-10,15:45:02.000,191,11065444,122845,0,1752162301,13858.81967153999,24.934816680004587,53042.44676904 2025-07-10,15:45:03.000,191,11065383,122885,0,1752162302,13858.78598999,24.913669289999234,53042.38388496001 2025-07-10,15:45:04.000,191,11065478,122965,0,1752162303,13858.78598999,24.87137451000308,53042.39087208 2025-07-10,15:45:05.000,191,11065437,122845,0,1752162304,13858.752308439995,24.892521900001157,53042.33497512001 2025-07-10,15:45:06.000,191,11065431,122525,0,1752162305,13858.752308439995,24.906620159999875,53042.34894936 2025-07-10,15:45:07.000,191,11065450,122645,0,1752162306,13858.752308439995,24.885472770001797,53042.36991072 2025-07-10,15:45:08.000,191,11065446,122485,0,1752162307,13858.74557213,24.892521900001157,53042.37689784 2025-07-10,15:45:09.000,191,11065464,122485,0,1752162308,13858.732099509994,24.843177989998367,53042.34196224 2025-07-10,15:45:10.000,191,11065390,122685,0,1752162309,13858.711890579994,24.82907972999965,53042.34894936 2025-07-10,15:45:11.000,191,11065443,122285,0,1752162310,13858.71862688999,24.82203060000029,53042.38388496001 2025-07-10,15:45:12.000,191,11065404,122405,0,1752162311,13858.73883581999,24.80793234000157,53042.38388496001 2025-07-10,15:45:13.000,191,11065472,122245,0,1752162312,13858.76578106,24.80793234000157,53042.411833440005 2025-07-10,15:45:14.000,191,11065427,122365,0,1752162313,13858.711890579994,24.793834080002853,53042.34894936 2025-07-10,15:45:15.000,191,11065454,122125,0,1752162314,13858.74557213,24.779735820004134,53042.34894936 2025-07-10,15:45:16.000,191,11065456,122485,0,1752162315,13858.74557213,24.76563755999814,53042.36991072 2025-07-10,15:45:17.000,191,11065417,122325,0,1752162316,13858.711890579994,24.76563755999814,53042.32100088 2025-07-10,15:45:18.000,191,11065432,122125,0,1752162317,13858.75904474999,24.75858842999878,53042.40484632001 2025-07-10,15:45:19.000,191,11065433,122445,0,1752162318,13858.732099509994,24.779735820004134,53042.3978592 2025-07-10,15:45:20.000,191,11065462,121805,0,1752162319,13858.71862688999,24.779735820004134,53042.34894936 2025-07-10,15:45:21.000,191,11065449,122285,0,1752162320,13858.70515427,24.800883210002212,53042.39087208 2025-07-10,15:45:22.000,191,11065423,122245,0,1752162321,13858.78598999,24.751539299999422,53042.41882056 2025-07-10,15:45:23.000,191,11065429,122485,0,1752162322,13858.7253632,24.723342780001985,53042.3978592 2025-07-10,15:45:24.000,191,11065440,122285,0,1752162323,13858.752308439995,24.751539299999422,53042.39087208 2025-07-10,15:45:25.000,191,11065473,122405,0,1752162324,13858.732099509994,24.730391910001345,53042.411833440005 2025-07-10,15:45:26.000,191,11065450,122045,0,1752162325,13858.732099509994,24.709244520003267,53042.37689784 2025-07-10,15:45:27.000,191,11065474,122405,0,1752162326,13858.74557213,24.716293650002626,53042.35593648001 2025-07-10,15:45:28.000,191,11065424,122245,0,1752162327,13858.74557213,24.737441040000704,53042.43279480001 2025-07-10,15:45:29.000,191,11065444,122245,0,1752162328,13858.7253632,24.730391910001345,53042.34894936 2025-07-10,15:45:30.000,191,11065402,122405,0,1752162329,13858.664736409999,24.737441040000704,53042.314013760006 2025-07-10,15:45:31.000,191,11065469,121925,0,1752162330,13858.711890579994,24.709244520003267,53042.314013760006 2025-07-10,15:45:32.000,191,11065440,122205,0,1752162331,13858.671472719994,24.716293650002626,53042.35593648001 2025-07-10,15:45:33.000,191,11065452,122085,0,1752162332,13858.65800009999,24.666949739999836,53042.34894936 2025-07-10,15:45:34.000,191,11065385,122245,0,1752162333,13858.624318549999,24.652851480001118,53042.34196224 2025-07-10,15:45:35.000,191,11065464,122285,0,1752162334,13858.691681649994,24.63170409000304,53042.32100088 2025-07-10,15:45:36.000,191,11065482,122405,0,1752162335,13858.671472719994,24.568261920001532,53042.33497512001 2025-07-10,15:45:37.000,191,11065464,122165,0,1752162336,13858.671472719994,24.561212790002173,53042.34196224 2025-07-10,15:45:38.000,191,11065461,122045,0,1752162337,13858.631054859994,24.568261920001532,53042.34196224 2025-07-10,15:45:39.000,191,11065382,122085,0,1752162338,13858.63779116999,24.5259671399981,53042.34894936 2025-07-10,15:45:40.000,191,11065454,122445,0,1752162339,13858.691681649994,24.497770620000665,53042.28606528001 2025-07-10,15:45:41.000,191,11065472,122085,0,1752162340,13858.631054859994,24.46957410000323,53042.34196224 2025-07-10,15:45:42.000,191,11065440,122405,0,1752162341,13858.671472719994,24.45547584000451,53042.34894936 2025-07-10,15:45:43.000,191,11065440,122365,0,1752162342,13858.583900689999,24.45547584000451,53042.314013760006 2025-07-10,15:45:44.000,191,11065388,122325,0,1752162343,13858.651263789994,24.42023019000044,53042.30702664001 2025-07-10,15:45:45.000,191,11065472,122205,0,1752162344,13858.63779116999,24.448426709997875,53042.327988 2025-07-10,15:45:46.000,191,11065454,122405,0,1752162345,13858.597373309989,24.45547584000451,53042.293052400004 2025-07-10,15:45:47.000,191,11065404,122285,0,1752162346,13858.597373309989,24.434328449999157,53042.33497512001 2025-07-10,15:45:48.000,191,11065427,122405,0,1752162347,13858.556955449989,24.427279319999798,53042.34196224 2025-07-10,15:45:49.000,191,11065391,122405,0,1752162348,13858.503064969998,24.41318106000108,53042.327988 2025-07-10,15:45:50.000,191,11065417,122725,0,1752162349,13858.503064969998,24.434328449999157,53042.35593648001 2025-07-10,15:45:51.000,191,11065483,122525,0,1752162350,13858.503064969998,24.497770620000665,53042.35593648001 2025-07-10,15:45:52.000,191,11065438,122205,0,1752162351,13858.516537589989,24.448426709997875,53042.314013760006 2025-07-10,15:45:53.000,191,11065408,122125,0,1752162352,13858.516537589989,24.441377579998516,53042.30702664001 2025-07-10,15:45:54.000,191,11065418,122365,0,1752162353,13858.530010209994,24.434328449999157,53042.33497512001 2025-07-10,15:45:55.000,191,11065437,122765,0,1752162354,13858.509801279994,24.41318106000108,53042.27209104 2025-07-10,15:45:56.000,191,11065397,122605,0,1752162355,13858.543482829999,24.441377579998516,53042.314013760006 2025-07-10,15:45:57.000,191,11065424,122645,0,1752162356,13858.550219139994,24.40613193000172,53042.327988 2025-07-10,15:45:58.000,191,11065395,122765,0,1752162357,13858.556955449989,24.427279319999798,53042.30702664001 2025-07-10,15:45:59.000,191,11065425,122685,0,1752162358,13858.550219139994,24.434328449999157,53042.34894936 2025-07-10,15:46:00.000,191,11065480,122685,0,1752162359,13858.563691759999,24.45547584000451,53042.34196224 2025-07-10,15:46:01.000,191,11065404,122645,0,1752162360,13858.550219139994,24.45547584000451,53042.39087208 2025-07-10,15:46:02.000,191,11065460,122525,0,1752162361,13858.577164379989,24.45547584000451,53042.30702664001 2025-07-10,15:46:03.000,191,11065438,123085,0,1752162362,13858.516537589989,24.42023019000044,53042.32100088 2025-07-10,15:46:04.000,191,11065454,122805,0,1752162363,13858.516537589989,24.45547584000451,53042.34894936 2025-07-10,15:46:05.000,191,11065439,122565,0,1752162364,13858.482856039998,24.46252497000387,53042.314013760006 2025-07-10,15:46:06.000,191,11065458,122725,0,1752162365,13858.503064969998,24.448426709997875,53042.27907816 2025-07-10,15:46:07.000,191,11065437,122725,0,1752162366,13858.509801279994,24.448426709997875,53042.30702664001 2025-07-10,15:46:08.000,191,11065447,123125,0,1752162367,13858.509801279994,24.441377579998516,53042.32100088 2025-07-10,15:46:09.000,191,11065453,122685,0,1752162368,13858.516537589989,24.40613193000172,53042.35593648001 2025-07-10,15:46:10.000,191,11065430,122885,0,1752162369,13858.503064969998,24.39908280000236,53042.30702664001 2025-07-10,15:46:11.000,191,11065420,122685,0,1752162370,13858.563691759999,24.441377579998516,53042.30003952 2025-07-10,15:46:12.000,191,11065384,122885,0,1752162371,13858.530010209994,24.448426709997875,53042.327988 2025-07-10,15:46:13.000,191,11065469,122885,0,1752162372,13858.590636999994,24.42023019000044,53042.34894936 2025-07-10,15:46:14.000,191,11065428,122765,0,1752162373,13858.563691759999,24.36383714999829,53042.28606528001 2025-07-10,15:46:15.000,191,11065418,123005,0,1752162374,13858.570428069994,24.35678801999893,53042.34196224 2025-07-10,15:46:16.000,191,11065457,123005,0,1752162375,13858.570428069994,24.34973888999957,53042.34894936 2025-07-10,15:46:17.000,191,11065449,123045,0,1752162376,13858.563691759999,24.342689760000212,53042.293052400004 2025-07-10,15:46:18.000,191,11065471,122685,0,1752162377,13858.577164379989,24.35678801999893,53042.34196224 2025-07-10,15:46:19.000,191,11065458,122965,0,1752162378,13858.570428069994,24.377935410004284,53042.33497512001 2025-07-10,15:46:20.000,191,11065412,122845,0,1752162379,13858.570428069994,24.34973888999957,53042.39087208 2025-07-10,15:46:21.000,191,11065390,122845,0,1752162380,13858.583900689999,24.307444110003416,53042.39087208 2025-07-10,15:46:22.000,191,11065463,123045,0,1752162381,13858.590636999994,24.293345850004698,53042.37689784 2025-07-10,15:46:23.000,191,11065381,123005,0,1752162382,13858.550219139994,24.335640630000853,53042.38388496001 2025-07-10,15:46:24.000,191,11065376,122965,0,1752162383,13858.509801279994,24.37088627999765,53042.37689784 2025-07-10,15:46:25.000,191,11065417,123005,0,1752162384,13858.462647109998,24.36383714999829,53042.37689784 2025-07-10,15:46:26.000,191,11065406,123125,0,1752162385,13858.489592349993,24.286296719998063,53042.3978592 2025-07-10,15:46:27.000,191,11065482,123005,0,1752162386,13858.449174489993,24.286296719998063,53042.38388496001 2025-07-10,15:46:28.000,191,11065440,123365,0,1752162387,13858.469383419993,24.293345850004698,53042.45375616001 2025-07-10,15:46:29.000,191,11065447,122845,0,1752162388,13858.442438179998,24.300394980004057,53042.40484632001 2025-07-10,15:46:30.000,191,11065416,123365,0,1752162389,13858.449174489993,24.300394980004057,53042.43978192 2025-07-10,15:46:31.000,191,11065488,123245,0,1752162390,13858.442438179998,24.22285455000383,53042.39087208 2025-07-10,15:46:32.000,191,11065429,123085,0,1752162391,13858.395284009988,24.23695281000255,53042.38388496001 2025-07-10,15:46:33.000,191,11065413,123285,0,1752162392,13858.395284009988,24.251051070001267,53042.40484632001 2025-07-10,15:46:34.000,191,11065457,123485,0,1752162393,13858.381811389998,24.251051070001267,53042.35593648001 2025-07-10,15:46:35.000,191,11065425,123605,0,1752162394,13858.381811389998,24.251051070001267,53042.44676904 2025-07-10,15:46:36.000,191,11065387,123365,0,1752162395,13858.388547699993,24.208756289997837,53042.3978592 2025-07-10,15:46:37.000,191,11065422,123565,0,1752162396,13858.381811389998,24.23695281000255,53042.37689784 2025-07-10,15:46:38.000,191,11065433,123485,0,1752162397,13858.395284009988,24.22285455000383,53042.42580768001 2025-07-10,15:46:39.000,191,11065439,123525,0,1752162398,13858.408756629993,24.17351064000104,53042.44676904 2025-07-10,15:46:40.000,191,11065396,123405,0,1752162399,13858.395284009988,24.18760889999976,53042.38388496001 2025-07-10,15:46:41.000,191,11065450,123325,0,1752162400,13858.422229249998,24.22285455000383,53042.41882056 2025-07-10,15:46:42.000,191,11065417,123725,0,1752162401,13858.442438179998,24.19465802999912,53042.38388496001 2025-07-10,15:46:43.000,191,11065433,123645,0,1752162402,13858.462647109998,24.1805597700004,53042.42580768001 2025-07-10,15:46:44.000,191,11065435,124085,0,1752162403,13858.476119729989,24.17351064000104,53042.44676904 2025-07-10,15:46:45.000,191,11065448,124005,0,1752162404,13858.449174489993,24.19465802999912,53042.40484632001 2025-07-10,15:46:46.000,191,11065356,124405,0,1752162405,13858.482856039998,24.1805597700004,53042.42580768001 2025-07-10,15:46:47.000,191,11065419,123925,0,1752162406,13858.469383419993,24.19465802999912,53042.42580768001 2025-07-10,15:46:48.000,191,11065428,124125,0,1752162407,13858.523273899998,24.18760889999976,53042.38388496001 2025-07-10,15:46:49.000,191,11065453,123965,0,1752162408,13858.469383419993,24.21580542000447,53042.3978592 2025-07-10,15:46:50.000,191,11065398,124205,0,1752162409,13858.435701869988,24.23695281000255,53042.38388496001 2025-07-10,15:46:51.000,191,11065407,124365,0,1752162410,13858.455910799988,24.21580542000447,53042.38388496001 2025-07-10,15:46:52.000,191,11065423,124365,0,1752162411,13858.449174489993,24.201707159998477,53042.42580768001 2025-07-10,15:46:53.000,191,11065409,124365,0,1752162412,13858.449174489993,24.251051070001267,53042.39087208 2025-07-10,15:46:54.000,191,11065431,124725,0,1752162413,13858.462647109998,24.279247589998704,53042.460743280004 2025-07-10,15:46:55.000,191,11065407,124605,0,1752162414,13858.449174489993,24.286296719998063,53042.41882056 2025-07-10,15:46:56.000,191,11065440,124525,0,1752162415,13858.408756629993,24.300394980004057,53042.460743280004 2025-07-10,15:46:57.000,191,11065396,124725,0,1752162416,13858.415492939988,24.314493240002776,53042.43978192 2025-07-10,15:46:58.000,191,11065472,124605,0,1752162417,13858.422229249998,24.314493240002776,53042.43978192 2025-07-10,15:46:59.000,191,11065454,124525,0,1752162418,13858.422229249998,24.272198459999345,53042.40484632001 2025-07-10,15:47:00.000,191,11065428,124725,0,1752162419,13858.395284009988,24.307444110003416,53042.42580768001 2025-07-10,15:47:01.000,191,11065440,125085,0,1752162420,13858.408756629993,24.300394980004057,53042.48869176 2025-07-10,15:47:02.000,191,11065428,124925,0,1752162421,13858.402020319998,24.314493240002776,53042.5376016 2025-07-10,15:47:03.000,191,11065425,124885,0,1752162422,13858.375075079988,24.342689760000212,53042.44676904 2025-07-10,15:47:04.000,191,11065384,125165,0,1752162423,13858.408756629993,24.34973888999957,53042.51664024 2025-07-10,15:47:05.000,191,11065436,125325,0,1752162424,13858.415492939988,24.307444110003416,53042.481704640006 2025-07-10,15:47:06.000,191,11065472,124925,0,1752162425,13858.422229249998,24.300394980004057,53042.47471752001 2025-07-10,15:47:07.000,191,11065447,125165,0,1752162426,13858.442438179998,24.300394980004057,53042.4677304 2025-07-10,15:47:08.000,191,11065398,125245,0,1752162427,13858.428965559993,24.321542370002135,53042.4677304 2025-07-10,15:47:09.000,191,11065435,125085,0,1752162428,13858.415492939988,24.328591500001494,53042.43978192 2025-07-10,15:47:10.000,191,11065447,125245,0,1752162429,13858.354866149988,24.293345850004698,53042.4677304 2025-07-10,15:47:11.000,191,11065408,125325,0,1752162430,13858.388547699993,24.307444110003416,53042.45375616001 2025-07-10,15:47:12.000,191,11065402,125445,0,1752162431,13858.361602459998,24.265149329999986,53042.48869176 2025-07-10,15:47:13.000,191,11065511,125365,0,1752162432,13858.300975669998,24.258100200000627,53042.50266600001 2025-07-10,15:47:14.000,191,11065431,125565,0,1752162433,13858.307711979993,24.23695281000255,53042.50266600001 2025-07-10,15:47:15.000,191,11065457,125685,0,1752162434,13858.341393529998,24.258100200000627,53042.55856296 2025-07-10,15:47:16.000,191,11065427,125605,0,1752162435,13858.287503049993,24.258100200000627,53042.49567888 2025-07-10,15:47:17.000,191,11065498,125885,0,1752162436,13858.253821500002,24.24400194000191,53042.50266600001 2025-07-10,15:47:18.000,191,11065434,125925,0,1752162437,13858.287503049993,24.208756289997837,53042.50965312 2025-07-10,15:47:19.000,191,11065398,125605,0,1752162438,13858.300975669998,24.23695281000255,53042.5376016 2025-07-10,15:47:20.000,191,11065420,125645,0,1752162439,13858.274030430002,24.1805597700004,53042.5376016 2025-07-10,15:47:21.000,191,11065452,125685,0,1752162440,13858.321184599998,24.208756289997837,53042.50965312 2025-07-10,15:47:22.000,191,11065424,125725,0,1752162441,13858.300975669998,24.145314120003604,53042.50266600001 2025-07-10,15:47:23.000,191,11065464,125765,0,1752162442,13858.327920909993,24.1805597700004,53042.5376016 2025-07-10,15:47:24.000,191,11065418,126085,0,1752162443,13858.341393529998,24.17351064000104,53042.5376016 2025-07-10,15:47:25.000,191,11065464,125765,0,1752162444,13858.327920909993,24.1805597700004,53042.52362736001 2025-07-10,15:47:26.000,191,11065408,125725,0,1752162445,13858.327920909993,24.16646151000168,53042.52362736001 2025-07-10,15:47:27.000,191,11065491,125725,0,1752162446,13858.341393529998,24.16646151000168,53042.49567888 2025-07-10,15:47:28.000,191,11065425,126005,0,1752162447,13858.321184599998,24.16646151000168,53042.56555008 2025-07-10,15:47:29.000,191,11065447,125925,0,1752162448,13858.274030430002,24.159412380002323,53042.50266600001 2025-07-10,15:47:30.000,191,11065493,125885,0,1752162449,13858.294239360002,24.18760889999976,53042.44676904 2025-07-10,15:47:31.000,191,11065412,125845,0,1752162450,13858.300975669998,24.152363250002963,53042.41882056 2025-07-10,15:47:32.000,191,11065394,126045,0,1752162451,13858.280766739997,24.152363250002963,53042.460743280004 2025-07-10,15:47:33.000,191,11065429,126085,0,1752162452,13858.294239360002,24.201707159998477,53042.50965312 2025-07-10,15:47:34.000,191,11065420,126045,0,1752162453,13858.294239360002,24.18760889999976,53042.51664024 2025-07-10,15:47:35.000,191,11065430,125965,0,1752162454,13858.300975669998,24.208756289997837,53042.49567888 2025-07-10,15:47:36.000,191,11065478,126245,0,1752162455,13858.307711979993,24.18760889999976,53042.56555008 2025-07-10,15:47:37.000,191,11065421,126045,0,1752162456,13858.253821500002,24.23695281000255,53042.5376016 2025-07-10,15:47:38.000,191,11065428,126245,0,1752162457,13858.287503049993,24.23695281000255,53042.52362736001 2025-07-10,15:47:39.000,191,11065392,126045,0,1752162458,13858.240348879997,24.22990368000319,53042.50965312 2025-07-10,15:47:40.000,191,11065414,126005,0,1752162459,13858.253821500002,24.208756289997837,53042.530614480005 2025-07-10,15:47:41.000,191,11065481,125885,0,1752162460,13858.274030430002,24.258100200000627,53042.50965312 2025-07-10,15:47:42.000,191,11065383,126045,0,1752162461,13858.274030430002,24.24400194000191,53042.530614480005 2025-07-10,15:47:43.000,191,11065454,125845,0,1752162462,13858.280766739997,24.22285455000383,53042.52362736001 2025-07-10,15:47:44.000,191,11065450,126085,0,1752162463,13858.253821500002,24.23695281000255,53042.50965312 2025-07-10,15:47:45.000,191,11065461,126285,0,1752162464,13858.247085189993,24.23695281000255,53042.52362736001 2025-07-10,15:47:46.000,191,11065414,126085,0,1752162465,13858.267294119993,24.22990368000319,53042.5376016 2025-07-10,15:47:47.000,191,11065466,126045,0,1752162466,13858.274030430002,24.22990368000319,53042.51664024 2025-07-10,15:47:48.000,191,11065418,126045,0,1752162467,13858.300975669998,24.23695281000255,53042.49567888 2025-07-10,15:47:49.000,191,11065469,126125,0,1752162468,13858.280766739997,24.19465802999912,53042.481704640006 2025-07-10,15:47:50.000,191,11065408,126245,0,1752162469,13858.280766739997,24.22285455000383,53042.45375616001 2025-07-10,15:47:51.000,191,11065476,125965,0,1752162470,13858.260557809997,24.152363250002963,53042.51664024 2025-07-10,15:47:52.000,191,11065395,126125,0,1752162471,13858.294239360002,24.17351064000104,53042.48869176 2025-07-10,15:47:53.000,191,11065455,126245,0,1752162472,13858.321184599998,24.152363250002963,53042.52362736001 2025-07-10,15:47:54.000,191,11065381,126205,0,1752162473,13858.247085189993,24.17351064000104,53042.50266600001 2025-07-10,15:47:55.000,191,11065428,126125,0,1752162474,13858.247085189993,24.18760889999976,53042.49567888 2025-07-10,15:47:56.000,191,11065401,125885,0,1752162475,13858.247085189993,24.138264990004245,53042.50266600001 2025-07-10,15:47:57.000,191,11065438,126245,0,1752162476,13858.253821500002,24.131215860004886,53042.49567888 2025-07-10,15:47:58.000,191,11065410,126365,0,1752162477,13858.240348879997,24.131215860004886,53042.481704640006 2025-07-10,15:47:59.000,191,11065392,126165,0,1752162478,13858.220139949997,24.159412380002323,53042.48869176 2025-07-10,15:48:00.000,191,11065437,126165,0,1752162479,13858.260557809997,24.131215860004886,53042.47471752001 2025-07-10,15:48:01.000,191,11065450,126165,0,1752162480,13858.186458399992,24.159412380002323,53042.481704640006 2025-07-10,15:48:02.000,191,11065458,126245,0,1752162481,13858.159513159997,24.17351064000104,53042.47471752001 2025-07-10,15:48:03.000,191,11065417,126165,0,1752162482,13858.159513159997,24.131215860004886,53042.5376016 2025-07-10,15:48:04.000,191,11065418,126205,0,1752162483,13858.125831609992,24.201707159998477,53042.52362736001 2025-07-10,15:48:05.000,191,11065475,126005,0,1752162484,13858.105622679992,24.131215860004886,53042.48869176 2025-07-10,15:48:06.000,191,11065412,126245,0,1752162485,13858.058468509997,24.131215860004886,53042.44676904 2025-07-10,15:48:07.000,191,11065481,126285,0,1752162486,13858.024786959992,24.131215860004886,53042.47471752001 2025-07-10,15:48:08.000,191,11065414,126045,0,1752162487,13857.997841719996,24.088921080001455,53042.4677304 2025-07-10,15:48:09.000,191,11065399,126285,0,1752162488,13857.977632789996,24.074822820002737,53042.45375616001 2025-07-10,15:48:10.000,191,11065426,126365,0,1752162489,13857.943951239991,24.131215860004886,53042.50965312 2025-07-10,15:48:11.000,191,11065517,126285,0,1752162490,13857.937214929996,24.067773690003378,53042.4677304 2025-07-10,15:48:12.000,191,11065500,126165,0,1752162491,13857.903533379991,24.067773690003378,53042.4677304 2025-07-10,15:48:13.000,191,11065434,126245,0,1752162492,13857.896797069996,24.110068469999533,53042.48869176 2025-07-10,15:48:14.000,191,11065365,126245,0,1752162493,13857.917005999996,24.046626299998024,53042.49567888 2025-07-10,15:48:15.000,191,11065458,126045,0,1752162494,13857.896797069996,24.06072456000402,53042.52362736001 2025-07-10,15:48:16.000,191,11065401,126405,0,1752162495,13857.876588139996,24.025478909999947,53042.47471752001 2025-07-10,15:48:17.000,191,11065490,126205,0,1752162496,13857.903533379991,24.025478909999947,53042.40484632001 2025-07-10,15:48:18.000,191,11065455,126325,0,1752162497,13857.89006076,23.969085869997798,53042.481704640006 2025-07-10,15:48:19.000,191,11065452,126365,0,1752162498,13857.896797069996,23.94793847999972,53042.42580768001 2025-07-10,15:48:20.000,191,11065428,126165,0,1752162499,13857.876588139996,23.969085869997798,53042.3978592 2025-07-10,15:48:21.000,191,11065456,126045,0,1752162500,13857.863115519991,23.919741960002284,53042.37689784 2025-07-10,15:48:22.000,191,11065483,126205,0,1752162501,13857.8496429,23.870398049999494,53042.40484632001 2025-07-10,15:48:23.000,191,11065429,126285,0,1752162502,13857.84290658999,23.863348920000135,53042.3978592 2025-07-10,15:48:24.000,191,11065415,126205,0,1752162503,13857.84290658999,23.842201530002058,53042.411833440005 2025-07-10,15:48:25.000,191,11065391,126085,0,1752162504,13857.80922504,23.849250660001417,53042.33497512001 2025-07-10,15:48:26.000,191,11065466,125805,0,1752162505,13857.86985183,23.82105414000398,53042.40484632001 2025-07-10,15:48:27.000,191,11065453,126205,0,1752162506,13857.883324449991,23.842201530002058,53042.44676904 2025-07-10,15:48:28.000,191,11065458,126485,0,1752162507,13857.883324449991,23.8351524000027,53042.43978192 2025-07-10,15:48:29.000,191,11065469,126405,0,1752162508,13857.903533379991,23.863348920000135,53042.44676904 2025-07-10,15:48:30.000,191,11065464,126285,0,1752162509,13857.930478620001,23.870398049999494,53042.43279480001 2025-07-10,15:48:31.000,191,11065437,126205,0,1752162510,13857.977632789996,23.8351524000027,53042.38388496001 2025-07-10,15:48:32.000,191,11065481,126285,0,1752162511,13857.957423859996,23.856299790000776,53042.38388496001 2025-07-10,15:48:33.000,191,11065461,126445,0,1752162512,13857.950687550001,23.884496309998212,53042.43279480001 2025-07-10,15:48:34.000,191,11065463,126405,0,1752162513,13857.964160169991,23.898594570004207,53042.42580768001 2025-07-10,15:48:35.000,191,11065448,126165,0,1752162514,13857.923742309991,23.877447179998853,53042.362923600005 2025-07-10,15:48:36.000,191,11065407,126525,0,1752162515,13857.991105410001,23.912692830002925,53042.37689784 2025-07-10,15:48:37.000,191,11065419,126285,0,1752162516,13857.977632789996,23.933840220001002,53042.35593648001 2025-07-10,15:48:38.000,191,11065487,126205,0,1752162517,13857.950687550001,23.912692830002925,53042.3978592 2025-07-10,15:48:39.000,191,11065383,126405,0,1752162518,13857.950687550001,23.919741960002284,53042.39087208 2025-07-10,15:48:40.000,191,11065442,126245,0,1752162519,13857.964160169991,23.912692830002925,53042.39087208 2025-07-10,15:48:41.000,191,11065429,126605,0,1752162520,13857.970896480001,23.919741960002284,53042.362923600005 2025-07-10,15:48:42.000,191,11065438,126405,0,1752162521,13857.977632789996,23.891545440004847,53042.45375616001 2025-07-10,15:48:43.000,191,11065456,126165,0,1752162522,13857.91026969,23.969085869997798,53042.43279480001 2025-07-10,15:48:44.000,191,11065436,126125,0,1752162523,13857.930478620001,23.933840220001002,53042.481704640006 2025-07-10,15:48:45.000,191,11065456,126565,0,1752162524,13857.950687550001,23.926791090001643,53042.41882056 2025-07-10,15:48:46.000,191,11065441,126445,0,1752162525,13857.91026969,23.891545440004847,53042.41882056 2025-07-10,15:48:47.000,191,11065452,126405,0,1752162526,13857.903533379991,23.905643700003566,53042.44676904 2025-07-10,15:48:48.000,191,11065418,126285,0,1752162527,13857.930478620001,23.905643700003566,53042.43279480001 2025-07-10,15:48:49.000,191,11065397,126645,0,1752162528,13857.937214929996,23.926791090001643,53042.43279480001 2025-07-10,15:48:50.000,191,11065448,126565,0,1752162529,13857.923742309991,23.933840220001002,53042.37689784 2025-07-10,15:48:51.000,191,11065520,126285,0,1752162530,13857.917005999996,23.905643700003566,53042.38388496001 2025-07-10,15:48:52.000,191,11065421,126325,0,1752162531,13857.883324449991,23.898594570004207,53042.411833440005 2025-07-10,15:48:53.000,191,11065418,126285,0,1752162532,13857.917005999996,23.891545440004847,53042.35593648001 2025-07-10,15:48:54.000,191,11065388,126245,0,1752162533,13857.8496429,23.919741960002284,53042.45375616001 2025-07-10,15:48:55.000,191,11065451,126485,0,1752162534,13857.896797069996,23.905643700003566,53042.481704640006 2025-07-10,15:48:56.000,191,11065465,126565,0,1752162535,13857.883324449991,23.884496309998212,53042.44676904 2025-07-10,15:48:57.000,191,11065424,126765,0,1752162536,13857.91026969,23.919741960002284,53042.40484632001 2025-07-10,15:48:58.000,191,11065461,126525,0,1752162537,13857.896797069996,23.856299790000776,53042.43279480001 2025-07-10,15:48:59.000,191,11065462,126565,0,1752162538,13857.896797069996,23.863348920000135,53042.44676904 2025-07-10,15:49:00.000,191,11065405,126165,0,1752162539,13857.903533379991,23.884496309998212,53042.411833440005 2025-07-10,15:49:01.000,191,11065439,126205,0,1752162540,13857.876588139996,23.863348920000135,53042.411833440005 2025-07-10,15:49:02.000,191,11065420,126525,0,1752162541,13857.876588139996,23.898594570004207,53042.40484632001 2025-07-10,15:49:03.000,191,11065479,126205,0,1752162542,13857.856379209996,23.898594570004207,53042.43978192 2025-07-10,15:49:04.000,191,11065497,126565,0,1752162543,13857.815961349996,23.884496309998212,53042.42580768001 2025-07-10,15:49:05.000,191,11065495,126525,0,1752162544,13857.76207086999,23.905643700003566,53042.41882056 2025-07-10,15:49:06.000,191,11065406,126245,0,1752162545,13857.76880718,23.912692830002925,53042.43279480001 2025-07-10,15:49:07.000,191,11065449,126365,0,1752162546,13857.74186193999,23.905643700003566,53042.38388496001 2025-07-10,15:49:08.000,191,11065427,126485,0,1752162547,13857.714916699995,23.919741960002284,53042.42580768001 2025-07-10,15:49:09.000,191,11065437,126365,0,1752162548,13857.70144407999,23.933840220001002,53042.38388496001 2025-07-10,15:49:10.000,191,11065451,126285,0,1752162549,13857.694707769995,23.905643700003566,53042.39087208 2025-07-10,15:49:11.000,191,11065469,126325,0,1752162550,13857.68123514999,23.891545440004847,53042.43279480001 2025-07-10,15:49:12.000,191,11065396,126285,0,1752162551,13857.64081728999,23.898594570004207,53042.42580768001 2025-07-10,15:49:13.000,191,11065443,126485,0,1752162552,13857.62060835999,23.877447179998853,53042.36991072 2025-07-10,15:49:14.000,191,11065385,125925,0,1752162553,13857.593663119995,23.912692830002925,53042.42580768001 2025-07-10,15:49:15.000,191,11065418,126125,0,1752162554,13857.62734467,23.870398049999494,53042.39087208 2025-07-10,15:49:16.000,191,11065435,126125,0,1752162555,13857.58692681,23.870398049999494,53042.460743280004 2025-07-10,15:49:17.000,191,11065488,125805,0,1752162556,13857.60039942999,23.863348920000135,53042.40484632001 2025-07-10,15:49:18.000,191,11065411,126085,0,1752162557,13857.613872049995,23.82105414000398,53042.42580768001 2025-07-10,15:49:19.000,191,11065406,126165,0,1752162558,13857.56671788,23.849250660001417,53042.4677304 2025-07-10,15:49:20.000,191,11065407,125765,0,1752162559,13857.58692681,23.82105414000398,53042.41882056 2025-07-10,15:49:21.000,191,11065421,125885,0,1752162560,13857.60713574,23.82105414000398,53042.3978592 2025-07-10,15:49:22.000,191,11065408,125605,0,1752162561,13857.64081728999,23.77171023000119,53042.411833440005 2025-07-10,15:49:23.000,191,11065471,125525,0,1752162562,13857.58692681,23.806955879997986,53042.460743280004 2025-07-10,15:49:24.000,191,11065451,125725,0,1752162563,13857.613872049995,23.77171023000119,53042.411833440005 2025-07-10,15:49:25.000,191,11065440,125925,0,1752162564,13857.613872049995,23.736464580004395,53042.48869176 2025-07-10,15:49:26.000,191,11065461,125405,0,1752162565,13857.62060835999,23.76466110000183,53042.40484632001 2025-07-10,15:49:27.000,191,11065453,125285,0,1752162566,13857.60713574,23.757611970002472,53042.40484632001 2025-07-10,15:49:28.000,191,11065465,125405,0,1752162567,13857.58692681,23.76466110000183,53042.44676904 2025-07-10,15:49:29.000,191,11065428,125325,0,1752162568,13857.573454189995,23.687120670001605,53042.362923600005 2025-07-10,15:49:30.000,191,11065428,125565,0,1752162569,13857.56671788,23.71531718999904,53042.40484632001 2025-07-10,15:49:31.000,191,11065386,125605,0,1752162570,13857.593663119995,23.687120670001605,53042.39087208 2025-07-10,15:49:32.000,191,11065454,125605,0,1752162571,13857.60039942999,23.72941544999776,53042.42580768001 2025-07-10,15:49:33.000,191,11065427,125165,0,1752162572,13857.55998156999,23.701218930000323,53042.42580768001 2025-07-10,15:49:34.000,191,11065402,125205,0,1752162573,13857.55998156999,23.694169800000964,53042.40484632001 2025-07-10,15:49:35.000,191,11065462,125325,0,1752162574,13857.58692681,23.680071540002245,53042.40484632001 2025-07-10,15:49:36.000,191,11065439,125325,0,1752162575,13857.52630002,23.694169800000964,53042.40484632001 2025-07-10,15:49:37.000,191,11065435,124845,0,1752162576,13857.58019049999,23.701218930000323,53042.4677304 2025-07-10,15:49:38.000,191,11065478,125125,0,1752162577,13857.533036329995,23.680071540002245,53042.43279480001 2025-07-10,15:49:40.000,191,11065418,124765,0,1752162579,13857.50609109,23.694169800000964,53042.40484632001 2025-07-10,15:49:41.000,191,11065481,124445,0,1752162580,13857.47914584999,23.701218930000323,53042.37689784 2025-07-10,15:49:42.000,191,11065503,124565,0,1752162581,13857.465673229999,23.701218930000323,53042.411833440005 2025-07-10,15:49:43.000,191,11065454,124365,0,1752162582,13857.47914584999,23.687120670001605,53042.41882056 2025-07-10,15:49:44.000,191,11065390,124485,0,1752162583,13857.391573819994,23.658924150004168,53042.3978592 2025-07-10,15:49:46.000,191,11065429,124365,0,1752162585,13857.384837509999,23.658924150004168,53042.40484632001 2025-07-10,15:49:47.000,191,11065449,124165,0,1752162586,13857.310738099994,23.644825889998174,53042.362923600005 2025-07-10,15:49:48.000,191,11065411,124085,0,1752162587,13857.324210719999,23.65187502000481,53042.38388496001 2025-07-10,15:49:49.000,191,11065446,124085,0,1752162588,13857.324210719999,23.637776759998815,53042.38388496001 2025-07-10,15:49:50.000,191,11065424,124045,0,1752162589,13857.337683339989,23.609580240001378,53042.35593648001 2025-07-10,15:49:51.000,191,11065462,123805,0,1752162590,13857.283792859998,23.623678500000096,53042.34894936 2025-07-10,15:49:52.000,191,11065389,124005,0,1752162591,13857.229902379993,23.609580240001378,53042.34196224 2025-07-10,15:49:53.000,191,11065430,123885,0,1752162592,13857.216429759988,23.609580240001378,53042.34196224 2025-07-10,15:49:54.000,191,11065415,123885,0,1752162593,13857.223166069998,23.5884328500033,53042.30003952 2025-07-10,15:49:55.000,191,11065471,123885,0,1752162594,13857.236638689988,23.59548198000266,53042.33497512001 2025-07-10,15:49:57.000,191,11065494,124005,0,1752162596,13857.149066659993,23.567285459997947,53042.293052400004 2025-07-10,15:49:58.000,191,11065413,123844,0,1752162597,13857.182748209998,23.567285459997947,53042.30702664001 2025-07-10,15:49:59.000,191,11065369,124125,0,1752162598,13857.095176180002,23.517941550002433,53042.27209104 2025-07-10,15:50:00.000,191,11065457,123765,0,1752162599,13857.115385110003,23.54613806999987,53042.20221984 2025-07-10,15:50:01.000,191,11065424,123844,0,1752162600,13857.142330349998,23.496794160004356,53042.23715544001 2025-07-10,15:50:02.000,191,11065481,123725,0,1752162601,13857.101912489998,23.510892420003074,53042.27209104 2025-07-10,15:50:03.000,191,11065444,123645,0,1752162602,13857.135594040003,23.517941550002433,53042.314013760006 2025-07-10,15:50:04.000,191,11065450,123844,0,1752162603,13857.054758320002,23.496794160004356,53042.30702664001 2025-07-10,15:50:05.000,191,11065443,124005,0,1752162604,13857.061494629997,23.48269589999836,53042.27209104 2025-07-10,15:50:06.000,191,11065477,124205,0,1752162605,13857.081703559998,23.503843290003715,53042.2231812 2025-07-10,15:50:08.000,191,11065460,123925,0,1752162607,13857.061494629997,23.510892420003074,53042.23016832 2025-07-10,15:50:09.000,191,11065411,123965,0,1752162608,13857.000867839997,23.503843290003715,53042.20920696 2025-07-10,15:50:10.000,191,11065441,124165,0,1752162609,13857.034549390002,23.524990680001792,53042.21619408001 2025-07-10,15:50:11.000,191,11065436,123965,0,1752162610,13857.034549390002,23.468597639999643,53042.21619408001 2025-07-10,15:50:12.000,191,11065448,124045,0,1752162611,13857.007604149992,23.42630286000349,53042.195232720005 2025-07-10,15:50:13.000,191,11065428,124125,0,1752162612,13856.987395219992,23.454499380000925,53042.18824560001 2025-07-10,15:50:14.000,191,11065416,123844,0,1752162613,13856.967186289992,23.48974502999772,53042.146322880006 2025-07-10,15:50:15.000,191,11065475,123765,0,1752162614,13856.967186289992,23.440401120002207,53042.20920696 2025-07-10,15:50:16.000,191,11065432,124205,0,1752162615,13856.973922600002,23.468597639999643,53042.18125848 2025-07-10,15:50:17.000,191,11065448,123965,0,1752162616,13856.953713670002,23.440401120002207,53042.10440016 2025-07-10,15:50:18.000,191,11065507,123965,0,1752162617,13856.893086880002,23.447450250001566,53042.15331 2025-07-10,15:50:19.000,191,11065451,124045,0,1752162618,13856.933504740002,23.405155469998135,53042.146322880006 2025-07-10,15:50:20.000,191,11065490,124085,0,1752162619,13856.987395219992,23.398106339998776,53042.18824560001 2025-07-10,15:50:21.000,191,11065459,123965,0,1752162620,13856.980658909997,23.42630286000349,53042.17427136 2025-07-10,15:50:22.000,191,11065497,124325,0,1752162621,13856.980658909997,23.433351990002848,53042.125361520004 2025-07-10,15:50:23.000,191,11065468,123885,0,1752162622,13856.987395219992,23.433351990002848,53042.146322880006 2025-07-10,15:50:24.000,191,11065438,123685,0,1752162623,13856.953713670002,23.41925373000413,53042.16728424001 2025-07-10,15:50:25.000,191,11065464,123965,0,1752162624,13856.960449979997,23.41220460000477,53042.146322880006 2025-07-10,15:50:26.000,191,11065458,123844,0,1752162625,13857.021076769997,23.42630286000349,53042.146322880006 2025-07-10,15:50:27.000,191,11065428,123685,0,1752162626,13856.980658909997,23.433351990002848,53042.11837440001 2025-07-10,15:50:28.000,191,11065451,123605,0,1752162627,13856.973922600002,23.41220460000477,53042.10440016 2025-07-10,15:50:29.000,191,11065497,123525,0,1752162628,13856.953713670002,23.391057209999417,53042.13234864 2025-07-10,15:50:30.000,191,11065463,123685,0,1752162629,13856.960449979997,23.398106339998776,53042.13234864 2025-07-10,15:50:31.000,191,11065426,123365,0,1752162630,13856.920032119997,23.41220460000477,53042.11837440001 2025-07-10,15:50:32.000,191,11065414,123605,0,1752162631,13856.906559499992,23.433351990002848,53042.13933576001 2025-07-10,15:50:33.000,191,11065433,123405,0,1752162632,13856.913295810002,23.41925373000413,53042.16728424001 2025-07-10,15:50:34.000,191,11065459,123165,0,1752162633,13856.866141639992,23.454499380000925,53042.2231812 2025-07-10,15:50:35.000,191,11065498,123245,0,1752162634,13856.805514849992,23.440401120002207,53042.097413040006 2025-07-10,15:50:36.000,191,11065448,123205,0,1752162635,13856.818987469997,23.405155469998135,53042.146322880006 2025-07-10,15:50:37.000,191,11065462,123325,0,1752162636,13856.792042230001,23.41925373000413,53042.15331 2025-07-10,15:50:38.000,191,11065488,123165,0,1752162637,13856.812251160001,23.36990982000134,53042.13933576001 2025-07-10,15:50:39.000,191,11065439,123365,0,1752162638,13856.798778539996,23.433351990002848,53042.16029712 2025-07-10,15:50:40.000,191,11065425,123445,0,1752162639,13856.765096989991,23.433351990002848,53042.16029712 2025-07-10,15:50:41.000,191,11065501,123365,0,1752162640,13856.771833300001,23.42630286000349,53042.10440016 2025-07-10,15:50:42.000,191,11065438,123205,0,1752162641,13856.765096989991,23.41220460000477,53042.15331 2025-07-10,15:50:43.000,191,11065510,123205,0,1752162642,13856.717942819996,23.405155469998135,53042.10440016 2025-07-10,15:50:44.000,191,11065487,123165,0,1752162643,13856.711206510001,23.36990982000134,53042.125361520004 2025-07-10,15:50:45.000,191,11065536,123205,0,1752162644,13856.704470199991,23.36990982000134,53042.076451680005 2025-07-10,15:50:46.000,191,11065479,122845,0,1752162645,13856.717942819996,23.391057209999417,53042.09042592001 2025-07-10,15:50:47.000,191,11065463,123005,0,1752162646,13856.724679129991,23.35581156000262,53042.076451680005 2025-07-10,15:50:48.000,191,11065520,123005,0,1752162647,13856.751624370001,23.36286069000198,53042.125361520004 2025-07-10,15:50:49.000,191,11065432,123045,0,1752162648,13856.751624370001,23.35581156000262,53042.10440016 2025-07-10,15:50:50.000,191,11065500,123365,0,1752162649,13856.751624370001,23.348762430003262,53042.13234864 2025-07-10,15:50:51.000,191,11065495,123045,0,1752162650,13856.751624370001,23.299418520000472,53042.10440016 2025-07-10,15:50:52.000,191,11065529,123085,0,1752162651,13856.758360679996,23.32056590999855,53042.125361520004 2025-07-10,15:50:53.000,191,11065430,122965,0,1752162652,13856.785305919992,23.31351677999919,53042.15331 2025-07-10,15:50:54.000,191,11065402,123205,0,1752162653,13856.717942819996,23.334664170004544,53042.13234864 2025-07-10,15:50:55.000,191,11065482,122925,0,1752162654,13856.765096989991,23.31351677999919,53042.125361520004 2025-07-10,15:50:56.000,191,11065521,123085,0,1752162655,13856.771833300001,23.32761503999791,53042.06946456001 2025-07-10,15:50:57.000,191,11065479,123045,0,1752162656,13856.738151749996,23.341713300003903,53042.06946456001 2025-07-10,15:50:58.000,191,11065517,123005,0,1752162657,13856.751624370001,23.334664170004544,53042.11837440001 2025-07-10,15:50:59.000,191,11065413,123125,0,1752162658,13856.704470199991,23.32761503999791,53042.11837440001 2025-07-10,15:51:00.000,191,11065506,122845,0,1752162659,13856.657316029996,23.31351677999919,53042.09042592001 2025-07-10,15:51:01.000,191,11065521,123045,0,1752162660,13856.697733889996,23.334664170004544,53042.076451680005 2025-07-10,15:51:02.000,191,11065434,123005,0,1752162661,13856.643843409991,23.341713300003903,53042.11138728 2025-07-10,15:51:03.000,191,11065506,123245,0,1752162662,13856.62363447999,23.384008080000058,53042.076451680005 2025-07-10,15:51:04.000,191,11065453,123045,0,1752162663,13856.596689239996,23.3769589500007,53042.0834388 2025-07-10,15:51:05.000,191,11065491,123165,0,1752162664,13856.569744,23.334664170004544,53042.04850320001 2025-07-10,15:51:06.000,191,11065514,123005,0,1752162665,13856.569744,23.32761503999791,53042.04850320001 2025-07-10,15:51:07.000,191,11065505,123125,0,1752162666,13856.54279875999,23.36286069000198,53042.0834388 2025-07-10,15:51:08.000,191,11065452,123205,0,1752162667,13856.515853519995,23.348762430003262,53042.05549032 2025-07-10,15:51:09.000,191,11065411,123125,0,1752162668,13856.48890828,23.348762430003262,53042.027541840005 2025-07-10,15:51:10.000,191,11065489,122885,0,1752162669,13856.495644589995,23.30646764999983,53042.02055472001 2025-07-10,15:51:11.000,191,11065520,122925,0,1752162670,13856.50238089999,23.334664170004544,53042.02055472001 2025-07-10,15:51:12.000,191,11065418,123005,0,1752162671,13856.42828149,23.271222000003036,53041.99260624 2025-07-10,15:51:13.000,191,11065495,123205,0,1752162672,13856.435017799995,23.299418520000472,53041.9436964 2025-07-10,15:51:14.000,191,11065374,123085,0,1752162673,13856.42828149,23.292369390001113,53042.00658048 2025-07-10,15:51:15.000,191,11065482,123245,0,1752162674,13856.40807256,23.278271130002395,53041.97164488001 2025-07-10,15:51:16.000,191,11065493,123085,0,1752162675,13856.3676547,23.285320260001754,53041.99260624 2025-07-10,15:51:17.000,191,11065459,123045,0,1752162676,13856.36091838999,23.271222000003036,53041.97164488001 2025-07-10,15:51:18.000,191,11065394,123245,0,1752162677,13856.38112731999,23.264172870003677,53041.978632000006 2025-07-10,15:51:19.000,191,11065438,123125,0,1752162678,13856.333973149995,23.271222000003036,53042.027541840005 2025-07-10,15:51:20.000,191,11065454,123365,0,1752162679,13856.40807256,23.285320260001754,53041.97164488001 2025-07-10,15:51:21.000,191,11065425,123285,0,1752162680,13856.40133624999,23.235976349998964,53041.99260624 2025-07-10,15:51:22.000,191,11065457,122845,0,1752162681,13856.38786363,23.243025479998323,53041.99959336001 2025-07-10,15:51:23.000,191,11065430,123205,0,1752162682,13856.374391009995,23.243025479998323,53041.98561912 2025-07-10,15:51:24.000,191,11065463,123245,0,1752162683,13856.374391009995,23.243025479998323,53042.0135676 2025-07-10,15:51:25.000,191,11065414,123285,0,1752162684,13856.40133624999,23.235976349998964,53042.0135676 2025-07-10,15:51:26.000,191,11065441,123405,0,1752162685,13856.40807256,23.19368157000281,53041.957670640004 2025-07-10,15:51:27.000,191,11065460,123245,0,1752162686,13856.374391009995,23.228927219999605,53041.95068352001 2025-07-10,15:51:28.000,191,11065437,123285,0,1752162687,13856.394599939995,23.214828960000887,53041.99959336001 2025-07-10,15:51:29.000,191,11065438,123405,0,1752162688,13856.374391009995,23.19368157000281,53041.978632000006 2025-07-10,15:51:30.000,191,11065460,123205,0,1752162689,13856.414808869995,23.228927219999605,53041.99260624 2025-07-10,15:51:31.000,191,11065443,123405,0,1752162690,13856.32723684,23.257123740004317,53041.91574792 2025-07-10,15:51:32.000,191,11065417,123525,0,1752162691,13856.374391009995,23.207779830001527,53041.96465776 2025-07-10,15:51:33.000,191,11065491,123165,0,1752162692,13856.40133624999,23.250074609997682,53041.98561912 2025-07-10,15:51:34.000,191,11065447,123365,0,1752162693,13856.38786363,23.235976349998964,53042.04151608 2025-07-10,15:51:35.000,191,11065466,123245,0,1752162694,13856.3676547,23.243025479998323,53041.99260624 2025-07-10,15:51:36.000,191,11065411,123685,0,1752162695,13856.36091838999,23.228927219999605,53042.027541840005 2025-07-10,15:51:37.000,191,11065469,123725,0,1752162696,13856.333973149995,23.221878090000246,53042.00658048 2025-07-10,15:51:38.000,191,11065391,123645,0,1752162697,13856.333973149995,23.18663244000345,53042.00658048 2025-07-10,15:51:39.000,191,11065396,123844,0,1752162698,13856.28008266999,23.228927219999605,53042.02055472001 2025-07-10,15:51:40.000,191,11065398,123844,0,1752162699,13856.293555289994,23.221878090000246,53041.93670928 2025-07-10,15:51:41.000,191,11065406,123365,0,1752162700,13856.30029159999,23.20073070000217,53041.91574792 2025-07-10,15:51:42.000,191,11065404,123525,0,1752162701,13856.26661005,23.20073070000217,53041.9436964 2025-07-10,15:51:43.000,191,11065394,123765,0,1752162702,13856.25987373999,23.18663244000345,53041.96465776 2025-07-10,15:51:44.000,191,11065436,123685,0,1752162703,13856.253137429994,23.165485049998097,53042.02055472001 2025-07-10,15:51:45.000,191,11065411,124005,0,1752162704,13856.28008266999,23.165485049998097,53041.99260624 2025-07-10,15:51:46.000,191,11065411,123645,0,1752162705,13856.32723684,23.116141140002583,53041.99959336001 2025-07-10,15:51:47.000,191,11065477,123685,0,1752162706,13856.273346359994,23.08794461999787,53042.00658048 2025-07-10,15:51:48.000,191,11065435,124005,0,1752162707,13856.28681898,23.08089548999851,53041.957670640004 2025-07-10,15:51:49.000,191,11065418,123645,0,1752162708,13856.246401119999,23.066797229999793,53041.957670640004 2025-07-10,15:51:50.000,191,11065475,123805,0,1752162709,13856.232928499994,23.052698970001074,53042.03452896 2025-07-10,15:51:51.000,191,11065437,123925,0,1752162710,13856.246401119999,23.01745332000428,53041.97164488001 2025-07-10,15:51:52.000,191,11065450,123885,0,1752162711,13856.30029159999,23.052698970001074,53041.93670928 2025-07-10,15:51:53.000,191,11065456,124245,0,1752162712,13856.23966480999,22.996305929998925,53041.92273504001 2025-07-10,15:51:54.000,191,11065491,124005,0,1752162713,13856.273346359994,23.010404189997644,53041.978632000006 2025-07-10,15:51:55.000,191,11065395,123925,0,1752162714,13856.232928499994,22.996305929998925,53041.95068352001 2025-07-10,15:51:56.000,191,11065411,124325,0,1752162715,13856.253137429994,22.96810941000149,53041.88779944 2025-07-10,15:51:57.000,191,11065453,124205,0,1752162716,13856.232928499994,22.96106028000213,53041.929722160006 2025-07-10,15:51:58.000,191,11065454,124125,0,1752162717,13856.273346359994,22.989256799999566,53041.93670928 2025-07-10,15:51:59.000,191,11065449,124125,0,1752162718,13856.30702791,22.96810941000149,53041.99959336001 2025-07-10,15:52:00.000,191,11065460,124645,0,1752162719,13856.30702791,22.996305929998925,53041.99260624 2025-07-10,15:52:01.000,191,11065459,124285,0,1752162720,13856.313764219994,23.010404189997644,53041.978632000006 2025-07-10,15:52:02.000,191,11065449,124205,0,1752162721,13856.333973149995,22.96810941000149,53041.978632000006 2025-07-10,15:52:03.000,191,11065470,124565,0,1752162722,13856.273346359994,23.003355059998285,53041.99959336001 2025-07-10,15:52:04.000,191,11065440,124605,0,1752162723,13856.23966480999,22.975158540000848,53041.9436964 2025-07-10,15:52:05.000,191,11065439,124485,0,1752162724,13856.25987373999,22.975158540000848,53041.97164488001 2025-07-10,15:52:06.000,191,11065504,124565,0,1752162725,13856.273346359994,23.052698970001074,53042.027541840005 2025-07-10,15:52:07.000,191,11065391,124525,0,1752162726,13856.212719569994,23.045649840001715,53042.027541840005 2025-07-10,15:52:08.000,191,11065439,124525,0,1752162727,13856.212719569994,23.073846359999152,53042.027541840005 2025-07-10,15:52:09.000,191,11065453,124605,0,1752162728,13856.185774329999,23.059748100000434,53042.06946456001 2025-07-10,15:52:10.000,191,11065469,124605,0,1752162729,13856.192510639994,23.066797229999793,53042.0135676 2025-07-10,15:52:11.000,191,11065418,124685,0,1752162730,13856.118411229989,23.052698970001074,53041.99959336001 2025-07-10,15:52:12.000,191,11065433,125005,0,1752162731,13856.165565399999,23.010404189997644,53042.04850320001 2025-07-10,15:52:13.000,191,11065468,125005,0,1752162732,13856.165565399999,23.031551580002997,53042.00658048 2025-07-10,15:52:14.000,191,11065465,125005,0,1752162733,13856.111674919994,23.010404189997644,53041.99260624 2025-07-10,15:52:15.000,191,11065432,125245,0,1752162734,13856.165565399999,23.010404189997644,53042.00658048 2025-07-10,15:52:16.000,191,11065437,125085,0,1752162735,13856.158829089989,22.982207670000207,53042.027541840005 2025-07-10,15:52:17.000,191,11065450,125325,0,1752162736,13856.131883849994,22.96810941000149,53042.00658048 2025-07-10,15:52:18.000,191,11065426,125325,0,1752162737,13856.165565399999,22.96810941000149,53041.96465776 2025-07-10,15:52:19.000,191,11065396,125285,0,1752162738,13856.158829089989,22.96810941000149,53042.0135676 2025-07-10,15:52:20.000,191,11065498,125405,0,1752162739,13856.205983259999,22.96810941000149,53041.95068352001 2025-07-10,15:52:21.000,191,11065483,125485,0,1752162740,13856.205983259999,23.003355059998285,53042.027541840005 2025-07-10,15:52:22.000,191,11065425,125565,0,1752162741,13856.19924694999,22.996305929998925,53042.02055472001 2025-07-10,15:52:23.000,191,11065443,125685,0,1752162742,13856.205983259999,22.982207670000207,53042.02055472001 2025-07-10,15:52:24.000,191,11065425,125805,0,1752162743,13856.17903801999,23.024502450003638,53042.00658048 2025-07-10,15:52:25.000,191,11065471,126005,0,1752162744,13856.192510639994,23.024502450003638,53042.05549032 2025-07-10,15:52:26.000,191,11065463,126005,0,1752162745,13856.158829089989,23.003355059998285,53042.02055472001 2025-07-10,15:52:27.000,191,11065428,125805,0,1752162746,13856.21945587999,22.975158540000848,53041.99260624 2025-07-10,15:52:28.000,191,11065498,125925,0,1752162747,13856.17903801999,22.989256799999566,53042.03452896 2025-07-10,15:52:29.000,191,11065450,126045,0,1752162748,13856.165565399999,23.024502450003638,53042.00658048 2025-07-10,15:52:30.000,191,11065436,126285,0,1752162749,13856.17903801999,22.94696202000341,53042.0135676 2025-07-10,15:52:31.000,191,11065428,126245,0,1752162750,13856.172301709994,23.031551580002997,53041.99959336001 2025-07-10,15:52:32.000,191,11065438,126365,0,1752162751,13856.21945587999,23.003355059998285,53041.96465776 2025-07-10,15:52:33.000,191,11065457,126325,0,1752162752,13856.23966480999,22.982207670000207,53041.99260624 2025-07-10,15:52:34.000,191,11065479,126445,0,1752162753,13856.23966480999,23.010404189997644,53042.0135676 2025-07-10,15:52:35.000,191,11065509,126325,0,1752162754,13856.23966480999,23.038600710002356,53041.97164488001 2025-07-10,15:52:36.000,191,11065442,126405,0,1752162755,13856.19924694999,23.045649840001715,53041.96465776 2025-07-10,15:52:37.000,191,11065482,126205,0,1752162756,13856.192510639994,23.024502450003638,53041.98561912 2025-07-10,15:52:38.000,191,11065515,126645,0,1752162757,13856.205983259999,23.003355059998285,53042.0135676 2025-07-10,15:52:39.000,191,11065345,126805,0,1752162758,13856.17903801999,23.045649840001715,53042.00658048 2025-07-10,15:52:40.000,191,11065496,126605,0,1752162759,13856.17903801999,23.066797229999793,53041.99260624 2025-07-10,15:52:41.000,191,11065439,126485,0,1752162760,13856.17903801999,23.031551580002997,53042.0135676 2025-07-10,15:52:42.000,191,11065445,126405,0,1752162761,13856.158829089989,23.052698970001074,53041.99260624 2025-07-10,15:52:43.000,191,11065438,126605,0,1752162762,13856.172301709994,23.031551580002997,53042.027541840005 2025-07-10,15:52:44.000,191,11065471,126685,0,1752162763,13856.172301709994,23.066797229999793,53042.0135676 2025-07-10,15:52:45.000,191,11065458,126925,0,1752162764,13856.212719569994,23.031551580002997,53042.027541840005 2025-07-10,15:52:46.000,191,11065430,126525,0,1752162765,13856.253137429994,23.038600710002356,53042.0135676 2025-07-10,15:52:47.000,191,11065455,126925,0,1752162766,13856.212719569994,23.024502450003638,53041.98561912 2025-07-10,15:52:48.000,191,11065451,126845,0,1752162767,13856.246401119999,23.059748100000434,53042.02055472001 2025-07-10,15:52:49.000,191,11065431,126525,0,1752162768,13856.19924694999,23.073846359999152,53041.95068352001 2025-07-10,15:52:50.000,191,11065427,126765,0,1752162769,13856.21945587999,23.066797229999793,53041.95068352001 2025-07-10,15:52:51.000,191,11065415,126805,0,1752162770,13856.205983259999,23.08089548999851,53041.97164488001 2025-07-10,15:52:52.000,191,11065498,126845,0,1752162771,13856.23966480999,23.073846359999152,53041.99260624 2025-07-10,15:52:53.000,191,11065460,127165,0,1752162772,13856.172301709994,23.052698970001074,53041.929722160006 2025-07-10,15:52:54.000,191,11065437,127165,0,1752162773,13856.158829089989,23.059748100000434,53041.90177368001 2025-07-10,15:52:55.000,191,11065458,127045,0,1752162774,13856.172301709994,23.066797229999793,53042.03452896 2025-07-10,15:52:56.000,191,11065384,126885,0,1752162775,13856.192510639994,23.08089548999851,53041.908760800005 2025-07-10,15:52:57.000,191,11065475,126965,0,1752162776,13856.165565399999,23.102042880003864,53041.92273504001 2025-07-10,15:52:58.000,191,11065434,126845,0,1752162777,13856.185774329999,23.094993750004505,53041.96465776 2025-07-10,15:52:59.000,191,11065417,126845,0,1752162778,13856.165565399999,23.073846359999152,53041.957670640004 2025-07-10,15:53:00.000,191,11065347,127085,0,1752162779,13856.165565399999,23.123190270001942,53041.92273504001 2025-07-10,15:53:01.000,191,11065442,127165,0,1752162780,13856.17903801999,23.123190270001942,53041.9436964 2025-07-10,15:53:02.000,191,11065392,126685,0,1752162781,13856.152092779994,23.08794461999787,53041.9436964 2025-07-10,15:53:03.000,191,11065418,126805,0,1752162782,13856.138620159989,23.066797229999793,53041.908760800005 2025-07-10,15:53:04.000,191,11065400,127005,0,1752162783,13856.118411229989,23.08794461999787,53041.9436964 2025-07-10,15:53:05.000,191,11065445,127085,0,1752162784,13856.131883849994,23.066797229999793,53041.99260624 2025-07-10,15:53:06.000,191,11065334,127285,0,1752162785,13856.104938609998,23.109092010003224,53041.91574792 2025-07-10,15:53:07.000,191,11065514,127085,0,1752162786,13856.104938609998,23.08794461999787,53041.86683808 2025-07-10,15:53:08.000,191,11065470,126885,0,1752162787,13856.138620159989,23.01745332000428,53041.957670640004 2025-07-10,15:53:09.000,191,11065438,126685,0,1752162788,13856.138620159989,23.052698970001074,53041.929722160006 2025-07-10,15:53:10.000,191,11065406,126925,0,1752162789,13856.118411229989,23.073846359999152,53041.957670640004 2025-07-10,15:53:11.000,191,11065486,126845,0,1752162790,13856.104938609998,23.066797229999793,53041.96465776 2025-07-10,15:53:12.000,191,11065486,127045,0,1752162791,13856.104938609998,23.038600710002356,53041.96465776 2025-07-10,15:53:13.000,191,11065415,126965,0,1752162792,13856.098202299989,23.066797229999793,53041.929722160006 2025-07-10,15:53:14.000,191,11065376,126925,0,1752162793,13856.091465989994,23.08089548999851,53041.957670640004 2025-07-10,15:53:15.000,191,11065478,126965,0,1752162794,13856.077993369989,23.08794461999787,53041.98561912 2025-07-10,15:53:16.000,191,11065425,126885,0,1752162795,13856.077993369989,23.052698970001074,53041.93670928 2025-07-10,15:53:17.000,191,11065480,127085,0,1752162796,13856.057784439989,23.052698970001074,53041.929722160006 2025-07-10,15:53:18.000,191,11065477,127205,0,1752162797,13856.071257059994,23.073846359999152,53041.9436964 2025-07-10,15:53:19.000,191,11065385,127205,0,1752162798,13856.003893959998,23.094993750004505,53041.90177368001 2025-07-10,15:53:20.000,191,11065434,127005,0,1752162799,13856.030839199993,23.116141140002583,53041.908760800005 2025-07-10,15:53:21.000,191,11065352,126885,0,1752162800,13856.044311819998,23.094993750004505,53041.92273504001 2025-07-10,15:53:22.000,191,11065417,127245,0,1752162801,13856.044311819998,23.073846359999152,53041.957670640004 2025-07-10,15:53:23.000,191,11065520,127045,0,1752162802,13856.003893959998,23.094993750004505,53041.9436964 2025-07-10,15:53:24.000,191,11065477,127045,0,1752162803,13855.976948719988,23.073846359999152,53041.92273504001 2025-07-10,15:53:25.000,191,11065451,127205,0,1752162804,13855.976948719988,23.073846359999152,53041.96465776 2025-07-10,15:53:26.000,191,11065424,127045,0,1752162805,13855.997157649988,23.059748100000434,53041.96465776 2025-07-10,15:53:27.000,191,11065437,127205,0,1752162806,13855.990421339993,23.073846359999152,53041.93670928 2025-07-10,15:53:28.000,191,11065439,127085,0,1752162807,13856.017366579988,23.109092010003224,53041.908760800005 2025-07-10,15:53:29.000,191,11065445,127205,0,1752162808,13855.970212409993,23.094993750004505,53041.89478656 2025-07-10,15:53:30.000,191,11065511,127125,0,1752162809,13856.003893959998,23.094993750004505,53041.91574792 2025-07-10,15:53:31.000,191,11065439,127445,0,1752162810,13856.044311819998,23.109092010003224,53041.93670928 2025-07-10,15:53:32.000,191,11065435,126805,0,1752162811,13856.003893959998,23.102042880003864,53041.95068352001 2025-07-10,15:53:33.000,191,11065468,127045,0,1752162812,13855.983685029998,23.094993750004505,53041.93670928 2025-07-10,15:53:34.000,191,11065421,126965,0,1752162813,13855.916321930003,23.073846359999152,53041.908760800005 2025-07-10,15:53:35.000,191,11065444,127325,0,1752162814,13855.963476099998,23.052698970001074,53041.90177368001 2025-07-10,15:53:36.000,191,11065476,127005,0,1752162815,13855.976948719988,23.045649840001715,53041.88081232001 2025-07-10,15:53:37.000,191,11065441,127045,0,1752162816,13855.970212409993,23.038600710002356,53041.91574792 2025-07-10,15:53:38.000,191,11065449,127245,0,1752162817,13855.997157649988,23.038600710002356,53041.929722160006 2025-07-10,15:53:39.000,191,11065457,127205,0,1752162818,13855.983685029998,23.038600710002356,53041.93670928 2025-07-10,15:53:40.000,191,11065403,127285,0,1752162819,13855.976948719988,23.066797229999793,53041.9436964 2025-07-10,15:53:41.000,191,11065489,126885,0,1752162820,13855.997157649988,23.066797229999793,53041.93670928 2025-07-10,15:53:42.000,191,11065485,127245,0,1752162821,13855.997157649988,23.102042880003864,53041.91574792 2025-07-10,15:53:43.000,191,11065394,127005,0,1752162822,13855.970212409993,23.073846359999152,53041.92273504001 2025-07-10,15:53:44.000,191,11065476,127085,0,1752162823,13855.943267169998,23.094993750004505,53041.95068352001 2025-07-10,15:53:45.000,191,11065403,127205,0,1752162824,13855.923058239998,23.102042880003864,53041.90177368001 2025-07-10,15:53:46.000,191,11065456,127245,0,1752162825,13855.909585619993,23.123190270001942,53041.96465776 2025-07-10,15:53:47.000,191,11065410,127085,0,1752162826,13855.909585619993,23.13728853000066,53041.95068352001 2025-07-10,15:53:48.000,191,11065380,126885,0,1752162827,13855.869167759993,23.1302394000013,53041.96465776 2025-07-10,15:53:49.000,191,11065469,127285,0,1752162828,13855.862431449998,23.116141140002583,53041.92273504001 2025-07-10,15:53:50.000,191,11065401,127365,0,1752162829,13855.855695140002,23.102042880003864,53041.88779944 2025-07-10,15:53:51.000,191,11065406,127005,0,1752162830,13855.848958829993,23.116141140002583,53041.957670640004 2025-07-10,15:53:52.000,191,11065501,127845,0,1752162831,13855.815277280002,23.116141140002583,53041.91574792 2025-07-10,15:53:53.000,191,11065390,127045,0,1752162832,13855.822013589997,23.08089548999851,53041.91574792 2025-07-10,15:53:54.000,191,11065407,127365,0,1752162833,13855.761386799997,23.08794461999787,53041.91574792 2025-07-10,15:53:55.000,191,11065451,127125,0,1752162834,13855.768123109992,23.066797229999793,53041.91574792 2025-07-10,15:53:56.000,191,11065468,127125,0,1752162835,13855.707496319992,23.059748100000434,53041.89478656 2025-07-10,15:53:57.000,191,11065371,127205,0,1752162836,13855.707496319992,23.08089548999851,53041.91574792 2025-07-10,15:53:58.000,191,11065380,127085,0,1752162837,13855.680551079997,23.08089548999851,53041.88779944 2025-07-10,15:53:59.000,191,11065380,126965,0,1752162838,13855.727705249992,23.066797229999793,53041.9436964 2025-07-10,15:54:00.000,191,11065462,126685,0,1752162839,13855.720968939997,23.052698970001074,53041.929722160006 2025-07-10,15:54:01.000,191,11065381,127005,0,1752162840,13855.680551079997,23.038600710002356,53041.90177368001 2025-07-10,15:54:02.000,191,11065431,126805,0,1752162841,13855.653605840002,23.024502450003638,53041.86683808 2025-07-10,15:54:03.000,191,11065369,126645,0,1752162842,13855.626660599992,23.010404189997644,53041.86683808 2025-07-10,15:54:04.000,191,11065516,126685,0,1752162843,13855.660342149997,22.989256799999566,53041.929722160006 2025-07-10,15:54:05.000,191,11065388,126765,0,1752162844,13855.646869529992,22.95401115000277,53041.95068352001 2025-07-10,15:54:06.000,191,11065445,126685,0,1752162845,13855.707496319992,22.989256799999566,53041.91574792 2025-07-10,15:54:07.000,191,11065365,126885,0,1752162846,13855.660342149997,22.96810941000149,53041.91574792 2025-07-10,15:54:08.000,191,11065409,126285,0,1752162847,13855.680551079997,22.975158540000848,53041.88081232001 2025-07-10,15:54:09.000,191,11065468,126525,0,1752162848,13855.646869529992,22.925814629998058,53041.97164488001 2025-07-10,15:54:10.000,191,11065422,126565,0,1752162849,13855.694023700002,22.96810941000149,53041.88779944 2025-07-10,15:54:11.000,191,11065456,126565,0,1752162850,13855.673814770002,22.939912890004052,53041.8388896 2025-07-10,15:54:12.000,191,11065443,126125,0,1752162851,13855.660342149997,22.94696202000341,53041.82491536 2025-07-10,15:54:13.000,191,11065455,126165,0,1752162852,13855.673814770002,22.939912890004052,53041.86683808 2025-07-10,15:54:14.000,191,11065442,125885,0,1752162853,13855.592979050001,22.94696202000341,53041.88081232001 2025-07-10,15:54:15.000,191,11065419,125765,0,1752162854,13855.680551079997,22.96810941000149,53041.88081232001 2025-07-10,15:54:16.000,191,11065423,125565,0,1752162855,13855.667078459992,22.96106028000213,53041.83190248001 2025-07-10,15:54:17.000,191,11065409,125445,0,1752162856,13855.673814770002,22.925814629998058,53041.8388896 2025-07-10,15:54:18.000,191,11065426,125085,0,1752162857,13855.653605840002,22.90466723999998,53041.88081232001 2025-07-10,15:54:19.000,191,11065482,125405,0,1752162858,13855.660342149997,22.883519850001903,53041.908760800005 2025-07-10,15:54:20.000,191,11065488,125325,0,1752162859,13855.673814770002,22.862372460003826,53041.91574792 2025-07-10,15:54:21.000,191,11065424,125245,0,1752162860,13855.613187980001,22.890568980001262,53041.908760800005 2025-07-10,15:54:22.000,191,11065494,125165,0,1752162861,13855.599715359996,22.883519850001903,53041.89478656 2025-07-10,15:54:23.000,191,11065490,125045,0,1752162862,13855.633396910001,22.89761811000062,53041.90177368001 2025-07-10,15:54:24.000,191,11065430,125205,0,1752162863,13855.599715359996,22.883519850001903,53041.90177368001 2025-07-10,15:54:25.000,191,11065485,125125,0,1752162864,13855.599715359996,22.883519850001903,53041.88779944 2025-07-10,15:54:26.000,191,11065413,124925,0,1752162865,13855.613187980001,22.925814629998058,53041.859850960005 2025-07-10,15:54:27.000,191,11065396,124845,0,1752162866,13855.525615949991,22.91171636999934,53041.84587672 2025-07-10,15:54:28.000,191,11065411,124765,0,1752162867,13855.512143330001,22.975158540000848,53041.84587672 2025-07-10,15:54:29.000,191,11065459,124725,0,1752162868,13855.478461779996,22.96106028000213,53041.85286384001 2025-07-10,15:54:30.000,191,11065417,124645,0,1752162869,13855.498670709996,22.996305929998925,53041.88081232001 2025-07-10,15:54:31.000,191,11065413,124965,0,1752162870,13855.464989159991,23.024502450003638,53041.89478656 2025-07-10,15:54:32.000,191,11065410,124445,0,1752162871,13855.45151654,23.045649840001715,53041.8738252 2025-07-10,15:54:33.000,191,11065471,124765,0,1752162872,13855.41109868,23.08089548999851,53041.85286384001 2025-07-10,15:54:34.000,191,11065418,124605,0,1752162873,13855.438043919996,23.123190270001942,53041.90177368001 2025-07-10,15:54:35.000,191,11065478,124645,0,1752162874,13855.458252849996,23.109092010003224,53041.88081232001 2025-07-10,15:54:36.000,191,11065413,124525,0,1752162875,13855.43130761,23.094993750004505,53041.929722160006 2025-07-10,15:54:37.000,191,11065403,124605,0,1752162876,13855.417834989996,23.116141140002583,53041.90177368001 2025-07-10,15:54:38.000,191,11065456,124725,0,1752162877,13855.377417129996,23.109092010003224,53041.91574792 2025-07-10,15:54:39.000,191,11065446,124565,0,1752162878,13855.34373557999,23.116141140002583,53041.88081232001 2025-07-10,15:54:40.000,191,11065477,124525,0,1752162879,13855.357208199996,23.102042880003864,53041.810941120006 2025-07-10,15:54:41.000,191,11065463,124605,0,1752162880,13855.377417129996,23.109092010003224,53041.8738252 2025-07-10,15:54:42.000,191,11065441,124605,0,1752162881,13855.34373557999,23.102042880003864,53041.8738252 2025-07-10,15:54:43.000,191,11065425,125005,0,1752162882,13855.32352664999,23.109092010003224,53041.79696688 2025-07-10,15:54:44.000,191,11065409,124885,0,1752162883,13855.316790339995,23.116141140002583,53041.79696688 2025-07-10,15:54:45.000,191,11065426,124565,0,1752162884,13855.30331771999,23.08089548999851,53041.810941120006 2025-07-10,15:54:46.000,191,11065436,124805,0,1752162885,13855.32352664999,23.073846359999152,53041.86683808 2025-07-10,15:54:47.000,191,11065440,124285,0,1752162886,13855.336999269995,23.094993750004505,53041.86683808 2025-07-10,15:54:48.000,191,11065450,124685,0,1752162887,13855.31005403,23.08089548999851,53041.859850960005 2025-07-10,15:54:49.000,191,11065434,124485,0,1752162888,13855.31005403,23.031551580002997,53041.83190248001 2025-07-10,15:54:50.000,191,11065399,124725,0,1752162889,13855.31005403,23.08794461999787,53041.86683808 2025-07-10,15:54:51.000,191,11065520,124525,0,1752162890,13855.357208199996,23.116141140002583,53041.81792824 2025-07-10,15:54:52.000,191,11065409,124485,0,1752162891,13855.35047189,23.073846359999152,53041.79696688 2025-07-10,15:54:53.000,191,11065429,124165,0,1752162892,13855.357208199996,23.073846359999152,53041.83190248001 2025-07-10,15:54:54.000,191,11065489,124565,0,1752162893,13855.37068082,23.109092010003224,53041.85286384001 2025-07-10,15:54:55.000,191,11065411,124965,0,1752162894,13855.40436236999,23.13728853000066,53041.85286384001 2025-07-10,15:54:56.000,191,11065413,124325,0,1752162895,13855.444780229991,23.109092010003224,53041.8388896 2025-07-10,15:54:57.000,191,11065429,124645,0,1752162896,13855.417834989996,23.1302394000013,53041.82491536 2025-07-10,15:54:58.000,191,11065434,124645,0,1752162897,13855.40436236999,23.102042880003864,53041.859850960005 2025-07-10,15:54:59.000,191,11065483,124725,0,1752162898,13855.43130761,23.1302394000013,53041.84587672 2025-07-10,15:55:00.000,191,11065464,124645,0,1752162899,13855.478461779996,23.109092010003224,53041.85286384001 2025-07-10,15:55:01.000,191,11065480,124605,0,1752162900,13855.424571299991,23.14433766000002,53041.8388896 2025-07-10,15:55:02.000,191,11065461,124205,0,1752162901,13855.458252849996,23.13728853000066,53041.859850960005 2025-07-10,15:55:03.000,191,11065475,124605,0,1752162902,13855.4919344,23.165485049998097,53041.859850960005 2025-07-10,15:55:04.000,191,11065439,124885,0,1752162903,13855.417834989996,23.165485049998097,53041.8388896 2025-07-10,15:55:05.000,191,11065431,124885,0,1752162904,13855.485198089991,23.15138678999938,53041.810941120006 2025-07-10,15:55:06.000,191,11065473,124605,0,1752162905,13855.505407019991,23.15138678999938,53041.83190248001 2025-07-10,15:55:07.000,191,11065395,124725,0,1752162906,13855.498670709996,23.116141140002583,53041.789979760004 2025-07-10,15:55:08.000,191,11065435,125005,0,1752162907,13855.532352260001,23.13728853000066,53041.789979760004 2025-07-10,15:55:09.000,191,11065462,124965,0,1752162908,13855.512143330001,23.123190270001942,53041.80395400001 2025-07-10,15:55:10.000,191,11065464,124725,0,1752162909,13855.505407019991,23.15138678999938,53041.77600552 2025-07-10,15:55:11.000,191,11065508,124925,0,1752162910,13855.539088569996,23.116141140002583,53041.762031280006 2025-07-10,15:55:12.000,191,11065407,125085,0,1752162911,13855.552561190001,23.094993750004505,53041.73408280001 2025-07-10,15:55:13.000,191,11065412,124965,0,1752162912,13855.545824879991,23.066797229999793,53041.80395400001 2025-07-10,15:55:14.000,191,11065425,125285,0,1752162913,13855.613187980001,23.059748100000434,53041.77600552 2025-07-10,15:55:15.000,191,11065439,124885,0,1752162914,13855.559297499996,23.052698970001074,53041.77600552 2025-07-10,15:55:16.000,191,11065500,124965,0,1752162915,13855.592979050001,23.052698970001074,53041.77600552 2025-07-10,15:55:17.000,191,11065445,125085,0,1752162916,13855.653605840002,23.052698970001074,53041.80395400001 2025-07-10,15:55:18.000,191,11065463,125085,0,1752162917,13855.640133219997,23.003355059998285,53041.80395400001 2025-07-10,15:55:19.000,191,11065431,125525,0,1752162918,13855.687287389992,23.024502450003638,53041.80395400001 2025-07-10,15:55:20.000,191,11065445,125525,0,1752162919,13855.720968939997,23.010404189997644,53041.72010856 2025-07-10,15:55:21.000,191,11065402,125605,0,1752162920,13855.734441560002,23.031551580002997,53041.7690184 2025-07-10,15:55:22.000,191,11065473,125685,0,1752162921,13855.768123109992,22.982207670000207,53041.83190248001 2025-07-10,15:55:23.000,191,11065451,125765,0,1752162922,13855.774859420002,22.94696202000341,53041.77600552 2025-07-10,15:55:24.000,191,11065437,125725,0,1752162923,13855.781595729997,22.96810941000149,53041.77600552 2025-07-10,15:55:25.000,191,11065511,126085,0,1752162924,13855.842222519997,22.95401115000277,53041.79696688 2025-07-10,15:55:26.000,191,11065398,125725,0,1752162925,13855.869167759993,22.9187654999987,53041.859850960005 2025-07-10,15:55:27.000,191,11065495,126045,0,1752162926,13855.862431449998,22.932863760004693,53041.789979760004 2025-07-10,15:55:28.000,191,11065458,126085,0,1752162927,13855.916321930003,22.932863760004693,53041.83190248001 2025-07-10,15:55:29.000,191,11065435,126085,0,1752162928,13855.902849309998,22.939912890004052,53041.90177368001 2025-07-10,15:55:30.000,191,11065436,126565,0,1752162929,13855.923058239998,22.925814629998058,53041.88779944 2025-07-10,15:55:31.000,191,11065517,126525,0,1752162930,13855.950003479993,22.95401115000277,53041.81792824 2025-07-10,15:55:32.000,191,11065494,126445,0,1752162931,13855.889376689993,22.9187654999987,53041.789979760004 2025-07-10,15:55:33.000,191,11065481,126765,0,1752162932,13855.929794549993,22.939912890004052,53041.8738252 2025-07-10,15:55:34.000,191,11065458,126885,0,1752162933,13855.936530859988,22.925814629998058,53041.78299264001 2025-07-10,15:55:35.000,191,11065469,126725,0,1752162934,13855.923058239998,22.96106028000213,53041.84587672 2025-07-10,15:55:36.000,191,11065449,127005,0,1752162935,13855.909585619993,22.96810941000149,53041.810941120006 2025-07-10,15:55:37.000,191,11065498,127085,0,1752162936,13855.970212409993,22.94696202000341,53041.82491536 2025-07-10,15:55:38.000,191,11065460,127165,0,1752162937,13855.943267169998,22.932863760004693,53041.88779944 2025-07-10,15:55:39.000,191,11065498,127525,0,1752162938,13855.963476099998,22.94696202000341,53041.86683808 2025-07-10,15:55:40.000,191,11065499,127285,0,1752162939,13855.943267169998,22.95401115000277,53041.8388896 2025-07-10,15:55:41.000,191,11065477,127005,0,1752162940,13855.970212409993,22.989256799999566,53041.85286384001 2025-07-10,15:55:42.000,191,11065439,126965,0,1752162941,13855.976948719988,22.94696202000341,53041.81792824 2025-07-10,15:55:43.000,191,11065481,127365,0,1752162942,13856.017366579988,22.95401115000277,53041.908760800005 2025-07-10,15:55:44.000,191,11065447,127125,0,1752162943,13856.037575509989,22.90466723999998,53041.88779944 2025-07-10,15:55:45.000,191,11065516,127005,0,1752162944,13856.051048129993,22.982207670000207,53041.90177368001 2025-07-10,15:55:46.000,191,11065466,127005,0,1752162945,13856.051048129993,22.95401115000277,53041.9436964 2025-07-10,15:55:47.000,191,11065545,127125,0,1752162946,13856.037575509989,22.925814629998058,53042.00658048 2025-07-10,15:55:48.000,191,11065458,127205,0,1752162947,13856.051048129993,22.890568980001262,53041.99260624 2025-07-10,15:55:49.000,191,11065430,127285,0,1752162948,13856.077993369989,22.876470720002544,53042.00658048 2025-07-10,15:55:50.000,191,11065482,127125,0,1752162949,13856.084729679998,22.883519850001903,53041.98561912 2025-07-10,15:55:51.000,191,11065471,127445,0,1752162950,13856.091465989994,22.841225069998472,53042.027541840005 2025-07-10,15:55:52.000,191,11065510,127005,0,1752162951,13856.118411229989,22.834175939999113,53042.05549032 2025-07-10,15:55:53.000,191,11065397,127285,0,1752162952,13856.131883849994,22.827126809999754,53042.04151608 2025-07-10,15:55:54.000,191,11065432,127245,0,1752162953,13856.091465989994,22.813028550001036,53042.04151608 2025-07-10,15:55:55.000,191,11065450,127645,0,1752162954,13856.118411229989,22.84827419999783,53042.04850320001 2025-07-10,15:55:56.000,191,11065490,127125,0,1752162955,13856.145356469999,22.820077680000395,53042.04151608 2025-07-10,15:55:57.000,191,11065440,127525,0,1752162956,13856.145356469999,22.805979420001677,53042.0135676 2025-07-10,15:55:58.000,191,11065531,127405,0,1752162957,13856.158829089989,22.813028550001036,53042.00658048 2025-07-10,15:55:59.000,191,11065404,127525,0,1752162958,13856.145356469999,22.79188116000296,53042.076451680005 2025-07-10,15:56:00.000,191,11065442,127845,0,1752162959,13856.131883849994,22.827126809999754,53041.97164488001 2025-07-10,15:56:01.000,191,11065460,127525,0,1752162960,13856.138620159989,22.79188116000296,53042.06946456001 2025-07-10,15:56:02.000,191,11065448,127685,0,1752162961,13856.138620159989,22.805979420001677,53042.0834388 2025-07-10,15:56:03.000,191,11065486,127325,0,1752162962,13856.125147539999,22.834175939999113,53042.09042592001 2025-07-10,15:56:04.000,191,11065439,127485,0,1752162963,13856.172301709994,22.820077680000395,53042.10440016 2025-07-10,15:56:05.000,191,11065447,127565,0,1752162964,13856.185774329999,22.805979420001677,53042.11138728 2025-07-10,15:56:06.000,191,11065463,127365,0,1752162965,13856.172301709994,22.813028550001036,53042.16728424001 2025-07-10,15:56:07.000,191,11065446,127245,0,1752162966,13856.205983259999,22.805979420001677,53042.10440016 2025-07-10,15:56:08.000,191,11065511,127565,0,1752162967,13856.145356469999,22.827126809999754,53042.10440016 2025-07-10,15:56:09.000,191,11065392,127605,0,1752162968,13856.104938609998,22.862372460003826,53042.09042592001 2025-07-10,15:56:10.000,191,11065471,127525,0,1752162969,13856.125147539999,22.9187654999987,53042.13234864 2025-07-10,15:56:11.000,191,11065468,127205,0,1752162970,13856.098202299989,22.883519850001903,53042.0834388 2025-07-10,15:56:12.000,191,11065457,127685,0,1752162971,13856.037575509989,22.90466723999998,53042.125361520004 2025-07-10,15:56:13.000,191,11065464,127805,0,1752162972,13856.037575509989,22.925814629998058,53042.11138728 2025-07-10,15:56:14.000,191,11065450,127525,0,1752162973,13855.990421339993,22.94696202000341,53042.097413040006 2025-07-10,15:56:15.000,191,11065434,127365,0,1752162974,13855.976948719988,22.96106028000213,53042.13234864 2025-07-10,15:56:16.000,191,11065472,127245,0,1752162975,13855.990421339993,22.94696202000341,53042.18125848 2025-07-10,15:56:17.000,191,11065414,127565,0,1752162976,13855.956739789988,22.9187654999987,53042.16728424001 2025-07-10,15:56:18.000,191,11065436,127485,0,1752162977,13855.902849309998,22.925814629998058,53042.16728424001 2025-07-10,15:56:19.000,191,11065444,127565,0,1752162978,13855.889376689993,22.90466723999998,53042.146322880006 2025-07-10,15:56:20.000,191,11065463,127805,0,1752162979,13855.848958829993,22.9187654999987,53042.20920696 2025-07-10,15:56:21.000,191,11065551,127525,0,1752162980,13855.842222519997,22.890568980001262,53042.2231812 2025-07-10,15:56:22.000,191,11065441,127685,0,1752162981,13855.795068350002,22.883519850001903,53042.18125848 2025-07-10,15:56:23.000,191,11065440,127245,0,1752162982,13855.781595729997,22.869421590003185,53042.11138728 2025-07-10,15:56:24.000,191,11065471,127565,0,1752162983,13855.741177869997,22.890568980001262,53042.13933576001 2025-07-10,15:56:25.000,191,11065464,127445,0,1752162984,13855.741177869997,22.91171636999934,53042.13234864 2025-07-10,15:56:26.000,191,11065490,127365,0,1752162985,13855.761386799997,22.84827419999783,53042.09042592001 2025-07-10,15:56:27.000,191,11065428,127445,0,1752162986,13855.714232630002,22.834175939999113,53042.09042592001 2025-07-10,15:56:28.000,191,11065467,127485,0,1752162987,13855.727705249992,22.805979420001677,53042.17427136 2025-07-10,15:56:29.000,191,11065455,127605,0,1752162988,13855.660342149997,22.827126809999754,53042.11138728 2025-07-10,15:56:30.000,191,11065411,127525,0,1752162989,13855.646869529992,22.798930290002318,53042.10440016 2025-07-10,15:56:31.000,191,11065475,127485,0,1752162990,13855.592979050001,22.820077680000395,53042.10440016 2025-07-10,15:56:32.000,191,11065445,127485,0,1752162991,13855.667078459992,22.827126809999754,53042.06946456001 2025-07-10,15:56:33.000,191,11065455,127645,0,1752162992,13855.640133219997,22.805979420001677,53042.09042592001 2025-07-10,15:56:34.000,191,11065518,127365,0,1752162993,13855.592979050001,22.813028550001036,53042.00658048 2025-07-10,15:56:35.000,191,11065406,127405,0,1752162994,13855.579506429996,22.84827419999783,53042.06946456001 2025-07-10,15:56:36.000,191,11065509,127445,0,1752162995,13855.559297499996,22.855323330004467,53042.04850320001 2025-07-10,15:56:37.000,191,11065454,127405,0,1752162996,13855.545824879991,22.883519850001903,53042.11138728 2025-07-10,15:56:38.000,191,11065428,127605,0,1752162997,13855.539088569996,22.9187654999987,53042.09042592001 2025-07-10,15:56:39.000,191,11065439,127405,0,1752162998,13855.47172547,22.89761811000062,53042.11138728 2025-07-10,15:56:40.000,191,11065435,127365,0,1752162999,13855.47172547,22.932863760004693,53042.11138728 2025-07-10,15:56:41.000,191,11065457,127325,0,1752163000,13855.43130761,22.932863760004693,53042.04151608 2025-07-10,15:56:42.000,191,11065418,127525,0,1752163001,13855.39088975,22.94696202000341,53042.027541840005 2025-07-10,15:56:43.000,191,11065472,127405,0,1752163002,13855.357208199996,22.9187654999987,53042.09042592001 2025-07-10,15:56:44.000,191,11065418,127165,0,1752163003,13855.34373557999,22.95401115000277,53042.05549032 2025-07-10,15:56:45.000,191,11065462,127245,0,1752163004,13855.34373557999,22.94696202000341,53042.076451680005 2025-07-10,15:56:46.000,191,11065500,127525,0,1752163005,13855.31005403,22.96810941000149,53042.13234864 2025-07-10,15:56:47.000,191,11065407,127525,0,1752163006,13855.30331771999,22.95401115000277,53042.10440016 2025-07-10,15:56:48.000,191,11065434,127445,0,1752163007,13855.256163549995,22.94696202000341,53042.11138728 2025-07-10,15:56:49.000,191,11065425,127525,0,1752163008,13855.26963617,22.90466723999998,53042.076451680005 2025-07-10,15:56:50.000,191,11065406,127485,0,1752163009,13855.24942724,22.925814629998058,53042.0834388 2025-07-10,15:56:51.000,191,11065476,127405,0,1752163010,13855.235954619995,22.90466723999998,53042.13933576001 2025-07-10,15:56:52.000,191,11065443,127365,0,1752163011,13855.256163549995,22.890568980001262,53042.09042592001 2025-07-10,15:56:53.000,191,11065486,127685,0,1752163012,13855.26963617,22.89761811000062,53042.09042592001 2025-07-10,15:56:54.000,191,11065451,127245,0,1752163013,13855.215745689995,22.855323330004467,53042.10440016 2025-07-10,15:56:55.000,191,11065459,127765,0,1752163014,13855.24269092999,22.869421590003185,53042.10440016 2025-07-10,15:56:56.000,191,11065426,127445,0,1752163015,13855.20227306999,22.890568980001262,53042.03452896 2025-07-10,15:56:57.000,191,11065456,127525,0,1752163016,13855.235954619995,22.855323330004467,53042.04151608 2025-07-10,15:56:58.000,191,11065502,127685,0,1752163017,13855.20227306999,22.834175939999113,53042.00658048 2025-07-10,15:56:59.000,191,11065472,127605,0,1752163018,13855.22248199999,22.841225069998472,53042.03452896 2025-07-10,15:57:00.000,191,11065500,127325,0,1752163019,13855.24942724,22.813028550001036,53042.076451680005 2025-07-10,15:57:01.000,191,11065466,127365,0,1752163020,13855.24269092999,22.813028550001036,53042.05549032 2025-07-10,15:57:02.000,191,11065484,127365,0,1752163021,13855.22921831,22.7848320300036,53042.076451680005 2025-07-10,15:57:03.000,191,11065459,127245,0,1752163022,13855.235954619995,22.77778290000424,53042.05549032 2025-07-10,15:57:04.000,191,11065442,126965,0,1752163023,13855.235954619995,22.77778290000424,53042.0834388 2025-07-10,15:57:05.000,191,11065455,127165,0,1752163024,13855.296581409995,22.798930290002318,53042.097413040006 2025-07-10,15:57:06.000,191,11065474,127005,0,1752163025,13855.26289985999,22.763684639998246,53042.097413040006 2025-07-10,15:57:07.000,191,11065425,127365,0,1752163026,13855.26289985999,22.756635509998887,53042.0834388 2025-07-10,15:57:08.000,191,11065411,127085,0,1752163027,13855.256163549995,22.756635509998887,53042.125361520004 2025-07-10,15:57:09.000,191,11065464,127085,0,1752163028,13855.276372479995,22.74253725000017,53042.097413040006 2025-07-10,15:57:10.000,191,11065451,127205,0,1752163029,13855.32352664999,22.763684639998246,53042.03452896 2025-07-10,15:57:11.000,191,11065400,126765,0,1752163030,13855.31005403,22.72138986000209,53042.05549032 2025-07-10,15:57:12.000,191,11065413,126525,0,1752163031,13855.32352664999,22.693193340004655,53042.02055472001 2025-07-10,15:57:13.000,191,11065483,126565,0,1752163032,13855.33026296,22.707291600003373,53042.00658048 2025-07-10,15:57:14.000,191,11065437,126485,0,1752163033,13855.316790339995,22.756635509998887,53041.978632000006 2025-07-10,15:57:15.000,191,11065472,126325,0,1752163034,13855.31005403,22.756635509998887,53042.0135676 2025-07-10,15:57:16.000,191,11065489,125885,0,1752163035,13855.336999269995,22.77778290000424,53041.99260624 2025-07-10,15:57:17.000,191,11065412,126365,0,1752163036,13855.276372479995,22.749586379999528,53042.03452896 2025-07-10,15:57:18.000,191,11065437,126365,0,1752163037,13855.296581409995,22.7848320300036,53042.00658048 2025-07-10,15:57:19.000,191,11065398,126005,0,1752163038,13855.26963617,22.805979420001677,53041.98561912 2025-07-10,15:57:20.000,191,11065465,125925,0,1752163039,13855.26289985999,22.820077680000395,53041.99959336001 2025-07-10,15:57:21.000,191,11065393,125925,0,1752163040,13855.256163549995,22.798930290002318,53041.957670640004 2025-07-10,15:57:22.000,191,11065470,126005,0,1752163041,13855.215745689995,22.798930290002318,53041.98561912 2025-07-10,15:57:23.000,191,11065467,125605,0,1752163042,13855.24269092999,22.820077680000395,53041.93670928 2025-07-10,15:57:24.000,191,11065373,125605,0,1752163043,13855.215745689995,22.79188116000296,53041.929722160006 2025-07-10,15:57:25.000,191,11065433,125845,0,1752163044,13855.22248199999,22.77778290000424,53041.9436964 2025-07-10,15:57:26.000,191,11065467,125405,0,1752163045,13855.20900938,22.763684639998246,53041.95068352001 2025-07-10,15:57:27.000,191,11065465,125525,0,1752163046,13855.256163549995,22.798930290002318,53041.9436964 2025-07-10,15:57:28.000,191,11065442,125245,0,1752163047,13855.26289985999,22.73548812000081,53041.91574792 2025-07-10,15:57:29.000,191,11065394,125445,0,1752163048,13855.26963617,22.73548812000081,53041.96465776 2025-07-10,15:57:30.000,191,11065397,125085,0,1752163049,13855.2898451,22.72138986000209,53041.91574792 2025-07-10,15:57:31.000,191,11065432,125245,0,1752163050,13855.276372479995,22.643849430001865,53041.908760800005 2025-07-10,15:57:32.000,191,11065503,125285,0,1752163051,13855.316790339995,22.643849430001865,53041.92273504001 2025-07-10,15:57:33.000,191,11065461,125445,0,1752163052,13855.30331771999,22.622702040003787,53041.93670928 2025-07-10,15:57:34.000,191,11065487,125405,0,1752163053,13855.35047189,22.629751170003146,53041.9436964 2025-07-10,15:57:35.000,191,11065423,125365,0,1752163054,13855.357208199996,22.587456389999716,53041.99959336001 2025-07-10,15:57:36.000,191,11065471,125205,0,1752163055,13855.357208199996,22.55221074000292,53041.8738252 2025-07-10,15:57:37.000,191,11065408,125285,0,1752163056,13855.39088975,22.54516161000356,53041.9436964 2025-07-10,15:57:48.000,191,11065461,125285,0,1752163067,13855.599715359996,22.425326399999904,53041.98561912 2025-07-10,15:57:49.000,191,11065427,125485,0,1752163068,13855.619924289997,22.44647378999798,53041.97164488001 2025-07-10,15:57:50.000,191,11065482,125605,0,1752163069,13855.619924289997,22.397129880002467,53042.00658048 2025-07-10,15:57:51.000,191,11065462,125605,0,1752163070,13855.592979050001,22.418277270000544,53042.0135676 2025-07-10,15:57:52.000,191,11065502,125525,0,1752163071,13855.626660599992,22.404179010001826,53041.95068352001 2025-07-10,15:57:53.000,191,11065440,125565,0,1752163072,13855.613187980001,22.411228140001185,53041.97164488001 2025-07-10,15:57:54.000,191,11065440,125405,0,1752163073,13855.566033809991,22.404179010001826,53041.98561912 2025-07-10,15:57:55.000,191,11065437,125845,0,1752163074,13855.606451669992,22.397129880002467,53041.98561912 2025-07-10,15:57:56.000,191,11065495,126085,0,1752163075,13855.633396910001,22.361884229998395,53042.04850320001 2025-07-10,15:57:57.000,191,11065477,125965,0,1752163076,13855.680551079997,22.354835099999036,53042.00658048 2025-07-10,15:57:58.000,191,11065498,125925,0,1752163077,13855.673814770002,22.340736840000318,53042.027541840005 2025-07-10,15:57:59.000,191,11065441,126205,0,1752163078,13855.646869529992,22.354835099999036,53042.06247744 2025-07-10,15:58:00.000,191,11065432,126205,0,1752163079,13855.694023700002,22.291392930004804,53042.06946456001 2025-07-10,15:58:01.000,191,11065478,126325,0,1752163080,13855.700760009997,22.291392930004804,53042.04850320001 2025-07-10,15:58:02.000,191,11065495,126405,0,1752163081,13855.741177869997,22.256147280000732,53042.03452896 2025-07-10,15:58:03.000,191,11065403,126565,0,1752163082,13855.720968939997,22.227950760003296,53042.09042592001 2025-07-10,15:58:04.000,191,11065481,126485,0,1752163083,13855.734441560002,22.227950760003296,53042.06946456001 2025-07-10,15:58:05.000,191,11065504,126765,0,1752163084,13855.727705249992,22.192705109999224,53042.04850320001 2025-07-10,15:58:06.000,191,11065497,126605,0,1752163085,13855.700760009997,22.220901630003937,53042.027541840005 2025-07-10,15:58:07.000,191,11065516,126765,0,1752163086,13855.761386799997,22.213852500004577,53041.978632000006 2025-07-10,15:58:28.000,191,11065417,127685,0,1752163107,13855.694023700002,22.023525990000053,53041.95068352001 2025-07-10,15:58:29.000,191,11065443,127565,0,1752163108,13855.680551079997,22.009427730001335,53041.98561912 2025-07-10,15:58:30.000,191,11065462,127685,0,1752163109,13855.916321930003,21.953034689999186,53042.17427136 2025-07-10,15:58:31.000,191,11065437,127525,0,1752163110,13855.943267169998,21.938936430000467,53042.18824560001 2025-07-10,15:58:32.000,191,11065460,127805,0,1752163111,13855.956739789988,21.945985559999826,53042.16728424001 2025-07-10,15:58:33.000,191,11065380,127765,0,1752163112,13855.943267169998,21.995329470002616,53042.15331 2025-07-10,15:58:34.000,191,11065414,127845,0,1752163113,13855.970212409993,21.91778904000239,53042.16728424001 2025-07-10,15:58:35.000,191,11065430,127805,0,1752163114,13855.943267169998,21.945985559999826,53042.16728424001 2025-07-10,15:58:36.000,191,11065404,127765,0,1752163115,13855.943267169998,21.931887300001108,53042.18125848 2025-07-10,15:58:37.000,191,11065430,127765,0,1752163116,13855.916321930003,21.931887300001108,53042.18824560001 2025-07-10,15:58:38.000,191,11065397,128125,0,1752163117,13855.667078459992,21.931887300001108,53041.96465776 2025-07-10,15:58:39.000,191,11065432,127605,0,1752163118,13855.619924289997,21.931887300001108,53042.02055472001 2025-07-10,15:58:40.000,191,11065420,127325,0,1752163119,13855.667078459992,21.91073991000303,53042.03452896 2025-07-10,15:58:41.000,191,11065421,127725,0,1752163120,13855.673814770002,21.882543389998318,53042.04151608 2025-07-10,15:58:42.000,191,11065432,127805,0,1752163121,13855.667078459992,21.91778904000239,53042.04151608 2025-07-10,15:58:43.000,191,11065434,127845,0,1752163122,13855.700760009997,21.896641650004312,53042.097413040006 2025-07-10,15:58:44.000,191,11065473,128005,0,1752163123,13855.640133219997,21.86139600000024,53042.02055472001 2025-07-10,15:58:45.000,191,11065459,127885,0,1752163124,13855.606451669992,21.91073991000303,53042.02055472001 2025-07-10,15:58:46.000,191,11065418,127885,0,1752163125,13855.613187980001,21.889592519997677,53042.027541840005 2025-07-10,15:58:47.000,191,11065475,127845,0,1752163126,13855.619924289997,21.889592519997677,53042.04151608 2025-07-10,15:58:48.000,191,11065395,128125,0,1752163127,13855.640133219997,21.90369078000367,53042.00658048 2025-07-10,15:58:49.000,191,11065460,127765,0,1752163128,13855.592979050001,21.8684451299996,53042.027541840005 2025-07-10,15:58:50.000,191,11065422,128165,0,1752163129,13855.640133219997,21.85434687000088,53042.06247744 2025-07-10,15:58:51.000,191,11065452,127885,0,1752163130,13855.613187980001,21.840248610002163,53042.03452896 2025-07-10,15:58:52.000,191,11065409,127845,0,1752163131,13855.606451669992,21.87549425999896,53042.02055472001 2025-07-10,15:58:53.000,191,11065496,127725,0,1752163132,13855.566033809991,21.847297740001522,53042.00658048 2025-07-10,15:58:54.000,191,11065449,128125,0,1752163133,13855.599715359996,21.847297740001522,53042.03452896 2025-07-10,15:58:55.000,191,11065458,128165,0,1752163134,13855.572770120001,21.812052090004727,53042.06247744 2025-07-10,15:58:56.000,191,11065429,128125,0,1752163135,13855.579506429996,21.87549425999896,53041.96465776 2025-07-10,15:58:57.000,191,11065487,127805,0,1752163136,13855.525615949991,21.86139600000024,53042.04151608 2025-07-10,15:58:58.000,191,11065498,127885,0,1752163137,13855.458252849996,21.85434687000088,53041.96465776 2025-07-10,15:58:59.000,191,11065420,128005,0,1752163138,13855.45151654,21.90369078000367,53042.0135676 2025-07-10,15:59:00.000,191,11065437,128005,0,1752163139,13855.417834989996,21.896641650004312,53041.96465776 2025-07-10,15:59:01.000,191,11065487,128005,0,1752163140,13855.40436236999,21.847297740001522,53041.99959336001 2025-07-10,15:59:02.000,191,11065457,128085,0,1752163141,13855.40436236999,21.826150350003445,53041.98561912 2025-07-10,15:59:03.000,191,11065445,128045,0,1752163142,13855.464989159991,21.819101220004086,53041.9436964 2025-07-10,15:59:04.000,191,11065470,127725,0,1752163143,13855.444780229991,21.783855570000014,53041.95068352001 2025-07-10,15:59:05.000,191,11065476,127765,0,1752163144,13855.417834989996,21.790904699999373,53041.91574792 2025-07-10,15:59:06.000,191,11065463,127885,0,1752163145,13855.43130761,21.783855570000014,53041.929722160006 2025-07-10,15:59:07.000,191,11065473,127645,0,1752163146,13855.458252849996,21.790904699999373,53041.92273504001 2025-07-10,15:59:08.000,191,11065473,127885,0,1752163147,13855.438043919996,21.762708180001937,53042.00658048 2025-07-10,15:59:09.000,191,11065429,128085,0,1752163148,13855.417834989996,21.769757310001296,53041.99959336001 2025-07-10,15:59:10.000,191,11065482,128005,0,1752163149,13855.35047189,21.755659050002578,53041.929722160006 2025-07-10,15:59:11.000,191,11065461,127925,0,1752163150,13855.336999269995,21.74860992000322,53041.92273504001 2025-07-10,15:59:12.000,191,11065479,127805,0,1752163151,13855.33026296,21.7345116600045,53041.908760800005 2025-07-10,15:59:13.000,191,11065499,127885,0,1752163152,13855.316790339995,21.797953829998733,53041.88779944 2025-07-10,15:59:14.000,191,11065451,127885,0,1752163153,13855.31005403,21.74156079000386,53041.92273504001 2025-07-10,15:59:15.000,191,11065479,128165,0,1752163154,13855.296581409995,21.74860992000322,53041.929722160006 2025-07-10,15:59:16.000,191,11065458,127645,0,1752163155,13855.316790339995,21.762708180001937,53041.9436964 2025-07-10,15:59:17.000,191,11065456,127925,0,1752163156,13855.336999269995,21.755659050002578,53041.92273504001 2025-07-10,15:59:18.000,191,11065461,127805,0,1752163157,13855.296581409995,21.74156079000386,53041.90177368001 2025-07-10,15:59:19.000,191,11065400,127845,0,1752163158,13855.276372479995,21.727462529997865,53041.92273504001 2025-07-10,15:59:20.000,191,11065486,127605,0,1752163159,13855.2898451,21.713364269999147,53041.89478656 2025-07-10,15:59:21.000,191,11065397,127485,0,1752163160,13855.31005403,21.727462529997865,53041.9436964 2025-07-10,15:59:22.000,191,11065419,127805,0,1752163161,13855.316790339995,21.713364269999147,53041.93670928 2025-07-10,15:59:23.000,191,11065477,127845,0,1752163162,13855.296581409995,21.69926601000043,53041.929722160006 2025-07-10,15:59:24.000,191,11065387,128165,0,1752163163,13855.296581409995,21.69221688000107,53041.9436964 2025-07-10,15:59:25.000,191,11065433,127845,0,1752163164,13855.24269092999,21.68516775000171,53041.908760800005 2025-07-10,15:59:26.000,191,11065411,127525,0,1752163165,13855.26289985999,21.69926601000043,53041.8738252 2025-07-10,15:59:27.000,191,11065487,128005,0,1752163166,13855.276372479995,21.68516775000171,53041.90177368001 2025-07-10,15:59:28.000,191,11065482,127765,0,1752163167,13855.256163549995,21.706315139999788,53041.908760800005 2025-07-10,15:59:29.000,191,11065505,127845,0,1752163168,13855.26963617,21.649922100004915,53041.86683808 2025-07-10,15:59:30.000,191,11065456,127645,0,1752163169,13855.256163549995,21.69221688000107,53041.88081232001 2025-07-10,15:59:31.000,191,11065377,128205,0,1752163170,13855.33026296,21.69926601000043,53041.89478656 2025-07-10,15:59:32.000,191,11065447,127965,0,1752163171,13855.28310878999,21.74156079000386,53041.88779944 2025-07-10,15:59:33.000,191,11065430,128125,0,1752163172,13855.26289985999,21.74156079000386,53041.91574792 2025-07-10,15:59:34.000,191,11065398,127725,0,1752163173,13855.2898451,21.762708180001937,53041.929722160006 2025-07-10,15:59:35.000,191,11065439,127845,0,1752163174,13855.316790339995,21.80500295999809,53041.90177368001 2025-07-10,15:59:36.000,191,11065410,127845,0,1752163175,13855.35047189,21.769757310001296,53041.908760800005 2025-07-10,15:59:37.000,191,11065470,128005,0,1752163176,13855.31005403,21.812052090004727,53041.91574792 2025-07-10,15:59:38.000,191,11065476,127725,0,1752163177,13855.336999269995,21.826150350003445,53041.88779944 2025-07-10,15:59:39.000,191,11065449,128125,0,1752163178,13855.33026296,21.826150350003445,53041.90177368001 2025-07-10,15:59:40.000,191,11065423,128365,0,1752163179,13855.357208199996,21.833199480002804,53041.86683808 2025-07-10,15:59:41.000,191,11065451,127805,0,1752163180,13855.357208199996,21.812052090004727,53041.92273504001 2025-07-10,15:59:42.000,191,11065431,128325,0,1752163181,13855.36394450999,21.819101220004086,53041.85286384001 2025-07-10,15:59:43.000,191,11065489,128045,0,1752163182,13855.357208199996,21.812052090004727,53041.8738252 2025-07-10,15:59:44.000,191,11065429,127925,0,1752163183,13855.377417129996,21.797953829998733,53041.9436964 2025-07-10,15:59:45.000,191,11065425,127485,0,1752163184,13855.417834989996,21.819101220004086,53041.90177368001 2025-07-10,15:59:46.000,191,11065375,127805,0,1752163185,13855.438043919996,21.833199480002804,53041.92273504001 2025-07-10,15:59:47.000,191,11065439,127885,0,1752163186,13855.424571299991,21.826150350003445,53041.908760800005 2025-07-10,15:59:48.000,191,11065453,128165,0,1752163187,13855.417834989996,21.840248610002163,53041.88779944 2025-07-10,15:59:49.000,191,11065450,128125,0,1752163188,13855.36394450999,21.8684451299996,53041.88779944 2025-07-10,15:59:50.000,191,11065460,127845,0,1752163189,13855.377417129996,21.91073991000303,53041.908760800005 2025-07-10,15:59:51.000,191,11065376,127565,0,1752163190,13855.40436236999,21.91778904000239,53041.83190248001 2025-07-10,15:59:52.000,191,11065410,127725,0,1752163191,13855.36394450999,21.931887300001108,53041.88779944 2025-07-10,15:59:53.000,191,11065410,128005,0,1752163192,13855.38415343999,21.92483817000175,53041.859850960005 2025-07-10,15:59:54.000,191,11065410,127765,0,1752163193,13855.40436236999,21.945985559999826,53041.91574792 2025-07-10,15:59:55.000,191,11065424,127525,0,1752163194,13855.37068082,21.938936430000467,53041.9436964 2025-07-10,15:59:56.000,191,11065383,127925,0,1752163195,13855.37068082,21.967132949997904,53041.88779944 2025-07-10,15:59:57.000,191,11065427,127885,0,1752163196,13855.36394450999,21.981231210003898,53041.92273504001 2025-07-10,15:59:58.000,191,11065451,128005,0,1752163197,13855.37068082,22.023525990000053,53041.9436964 2025-07-10,15:59:59.000,191,11065424,127525,0,1752163198,13855.36394450999,22.016476860000694,53041.957670640004 2025-07-10,16:00:00.000,191,11065397,127805,0,1752163199,13855.41109868,22.023525990000053,53041.95068352001 2025-07-10,16:00:01.000,191,11065432,127725,0,1752163200,13855.397626059996,22.051722510004765,53041.97164488001 2025-07-10,16:00:02.000,191,11065394,128085,0,1752163201,13855.39088975,22.023525990000053,53041.95068352001 2025-07-10,16:00:03.000,191,11065421,127765,0,1752163202,13855.417834989996,22.072869900002843,53041.9436964 2025-07-10,16:00:04.000,191,11065473,127685,0,1752163203,13855.30331771999,21.995329470002616,53041.84587672 2025-07-10,16:00:05.000,191,11065460,127925,0,1752163204,13855.37068082,22.072869900002843,53041.95068352001 2025-07-10,16:00:06.000,191,11065469,127765,0,1752163205,13855.33026296,22.10106642000028,53041.95068352001 2025-07-10,16:00:07.000,191,11065445,127845,0,1752163206,13855.32352664999,22.10811554999964,53041.93670928 2025-07-10,16:00:08.000,191,11065523,127885,0,1752163207,13855.2898451,22.129262939997716,53041.9436964 2025-07-10,16:00:09.000,191,11065432,127645,0,1752163208,13855.24942724,22.15041033000307,53041.89478656 2025-07-10,16:00:10.000,191,11065429,127685,0,1752163209,13855.256163549995,22.10106642000028,53041.88779944 2025-07-10,16:00:11.000,191,11065416,127805,0,1752163210,13855.235954619995,22.09401729000092,53041.86683808 2025-07-10,16:00:12.000,191,11065440,127685,0,1752163211,13855.235954619995,22.09401729000092,53041.81792824 2025-07-10,16:00:13.000,191,11065501,128085,0,1752163212,13855.195536759995,22.08696816000156,53041.90177368001 2025-07-10,16:00:14.000,191,11065452,128085,0,1752163213,13855.22921831,22.051722510004765,53041.85286384001 2025-07-10,16:00:15.000,191,11065441,128125,0,1752163214,13855.18880045,22.09401729000092,53041.86683808 2025-07-10,16:00:16.000,191,11065479,127725,0,1752163215,13855.175327829995,22.08696816000156,53041.929722160006 2025-07-10,16:00:17.000,191,11065489,128125,0,1752163216,13855.12143734999,22.03762424999877,53041.8388896 2025-07-10,16:00:18.000,191,11065429,127845,0,1752163217,13855.14838259,22.023525990000053,53041.810941120006 2025-07-10,16:00:19.000,191,11065494,128005,0,1752163218,13855.12817366,22.04467337999813,53041.80395400001 2025-07-10,16:00:20.000,191,11065442,127885,0,1752163219,13855.0877558,22.115164679998998,53041.7690184 2025-07-10,16:00:21.000,191,11065487,127765,0,1752163220,13855.08101948999,22.058771640004124,53041.741069920005 2025-07-10,16:00:22.000,191,11065439,127845,0,1752163221,13855.04733794,22.09401729000092,53041.7690184 2025-07-10,16:00:23.000,191,11065443,128165,0,1752163222,13854.986711149999,22.08696816000156,53041.810941120006 2025-07-10,16:00:24.000,191,11065439,127845,0,1752163223,13854.966502219999,22.09401729000092,53041.77600552 2025-07-10,16:00:25.000,191,11065418,127965,0,1752163224,13854.932820669994,22.08696816000156,53041.73408280001 2025-07-10,16:00:26.000,191,11065449,127925,0,1752163225,13854.926084359999,22.14336120000371,53041.77600552 2025-07-10,16:00:27.000,191,11065389,127885,0,1752163226,13854.905875429999,22.10106642000028,53041.789979760004 2025-07-10,16:00:28.000,191,11065460,127685,0,1752163227,13854.892402809994,22.122213809998357,53041.79696688 2025-07-10,16:00:29.000,191,11065437,128245,0,1752163228,13854.892402809994,22.171557720001147,53041.80395400001 2025-07-10,16:00:30.000,191,11065474,128005,0,1752163229,13854.851984949993,22.192705109999224,53041.82491536 2025-07-10,16:00:31.000,191,11065437,127965,0,1752163230,13854.838512329989,22.171557720001147,53041.82491536 2025-07-10,16:00:32.000,191,11065444,128165,0,1752163231,13854.818303399989,22.171557720001147,53041.75504416001 2025-07-10,16:00:33.000,191,11065446,127805,0,1752163232,13854.771149229993,22.15745946000243,53041.789979760004 2025-07-10,16:00:34.000,191,11065510,128085,0,1752163233,13854.723995059998,22.178606850000506,53041.789979760004 2025-07-10,16:00:35.000,191,11065379,127965,0,1752163234,13854.737467679988,22.14336120000371,53041.762031280006 2025-07-10,16:00:36.000,191,11065383,127805,0,1752163235,13854.656631960002,22.15041033000307,53041.73408280001 2025-07-10,16:00:37.000,191,11065449,128005,0,1752163236,13854.663368269998,22.178606850000506,53041.71312144001 2025-07-10,16:00:38.000,191,11065467,128085,0,1752163237,13854.649895649993,22.185655979999865,53041.68517296001 2025-07-10,16:00:39.000,191,11065419,127965,0,1752163238,13854.589268859992,22.199754239998583,53041.73408280001 2025-07-10,16:00:40.000,191,11065479,128005,0,1752163239,13854.575796240002,22.192705109999224,53041.67818584 2025-07-10,16:00:41.000,191,11065450,127805,0,1752163240,13854.589268859992,22.213852500004577,53041.65023736 2025-07-10,16:00:42.000,191,11065415,128085,0,1752163241,13854.528642069992,22.199754239998583,53041.6991472 2025-07-10,16:00:43.000,191,11065432,127925,0,1752163242,13854.501696829997,22.164508590001788,53041.629276 2025-07-10,16:00:44.000,191,11065476,127805,0,1752163243,13854.427597419992,22.206803369997942,53041.692160080005 2025-07-10,16:00:45.000,191,11065412,128045,0,1752163244,13854.434333730002,22.213852500004577,53041.65023736 2025-07-10,16:00:46.000,191,11065454,127485,0,1752163245,13854.441070039997,22.178606850000506,53041.63626312001 2025-07-10,16:00:47.000,191,11065463,128005,0,1752163246,13854.400652179997,22.192705109999224,53041.629276 2025-07-10,16:00:48.000,191,11065423,127925,0,1752163247,13854.387179559992,22.171557720001147,53041.65722448 2025-07-10,16:00:49.000,191,11065452,128045,0,1752163248,13854.387179559992,22.171557720001147,53041.65722448 2025-07-10,16:00:50.000,191,11065435,127925,0,1752163249,13854.366970629992,22.213852500004577,53041.65023736 2025-07-10,16:00:51.000,191,11065470,127845,0,1752163250,13854.353498010001,22.14336120000371,53041.65722448 2025-07-10,16:00:52.000,191,11065441,127725,0,1752163251,13854.326552769991,22.129262939997716,53041.643250240006 2025-07-10,16:00:53.000,191,11065423,127845,0,1752163252,13854.286134909991,22.185655979999865,53041.71312144001 2025-07-10,16:00:54.000,191,11065475,127445,0,1752163253,13854.286134909991,22.206803369997942,53041.65722448 2025-07-10,16:00:55.000,191,11065397,127645,0,1752163254,13854.259189669996,22.227950760003296,53041.622288880004 2025-07-10,16:00:56.000,191,11065470,127845,0,1752163255,13854.23224443,22.220901630003937,53041.5594048 2025-07-10,16:00:57.000,191,11065414,127805,0,1752163256,13854.218771809996,22.213852500004577,53041.594340400006 2025-07-10,16:00:58.000,191,11065423,128005,0,1752163257,13854.16488132999,22.26319641000009,53041.622288880004 2025-07-10,16:00:59.000,191,11065498,127765,0,1752163258,13854.137936089995,22.234999890002655,53041.58735328001 2025-07-10,16:01:00.000,191,11065402,127845,0,1752163259,13854.14467239999,22.27024553999945,53041.65023736 2025-07-10,16:01:01.000,191,11065394,128005,0,1752163260,13854.10425453999,22.249098150001373,53041.524469200005 2025-07-10,16:01:02.000,191,11065445,127845,0,1752163261,13854.117727159995,22.242049020002014,53041.58735328001 2025-07-10,16:01:03.000,191,11065419,127765,0,1752163262,13854.14467239999,22.26319641000009,53041.55241768 2025-07-10,16:01:04.000,191,11065415,127925,0,1752163263,13854.07057299,22.227950760003296,53041.53145632 2025-07-10,16:01:05.000,191,11065482,128085,0,1752163264,13854.077309299995,22.242049020002014,53041.524469200005 2025-07-10,16:01:06.000,191,11065448,128205,0,1752163265,13854.036891439995,22.234999890002655,53041.475559360006 2025-07-10,16:01:07.000,191,11065428,127925,0,1752163266,13853.98973727,22.213852500004577,53041.4895336 2025-07-10,16:01:08.000,191,11065428,128165,0,1752163267,13853.96952834,22.220901630003937,53041.43363664 2025-07-10,16:01:09.000,191,11065415,127645,0,1752163268,13854.00320988999,22.227950760003296,53041.49652072001 2025-07-10,16:01:10.000,191,11065426,127805,0,1752163269,13854.016682509995,22.213852500004577,53041.49652072001 2025-07-10,16:01:11.000,191,11065453,127965,0,1752163270,13853.996473579995,22.227950760003296,53041.46158512 2025-07-10,16:01:12.000,191,11065476,127805,0,1752163271,13853.976264649995,22.192705109999224,53041.44761088001 2025-07-10,16:01:13.000,191,11065435,127805,0,1752163272,13853.96279202999,22.185655979999865,53041.43363664 2025-07-10,16:01:14.000,191,11065413,128125,0,1752163273,13854.0099462,22.185655979999865,53041.46857224001 2025-07-10,16:01:15.000,191,11065441,128005,0,1752163274,13853.96952834,22.206803369997942,53041.46158512 2025-07-10,16:01:16.000,191,11065426,127845,0,1752163275,13853.996473579995,22.178606850000506,53041.426649520006 2025-07-10,16:01:17.000,191,11065449,128005,0,1752163276,13853.98300095999,22.129262939997716,53041.426649520006 2025-07-10,16:01:18.000,191,11065382,127565,0,1752163277,13854.03015513,22.122213809998357,53041.48254648 2025-07-10,16:01:19.000,191,11065474,128005,0,1752163278,13854.00320988999,22.122213809998357,53041.41267528 2025-07-10,16:01:20.000,191,11065431,127925,0,1752163279,13854.0099462,22.129262939997716,53041.43363664 2025-07-10,16:01:21.000,191,11065472,128045,0,1752163280,13854.057100369995,22.10811554999964,53041.41966240001 2025-07-10,16:01:22.000,191,11065397,127685,0,1752163281,13854.04362774999,22.08696816000156,53041.44062376 2025-07-10,16:01:23.000,191,11065481,128005,0,1752163282,13854.057100369995,22.079919030002202,53041.43363664 2025-07-10,16:01:24.000,191,11065517,127925,0,1752163283,13854.03015513,22.09401729000092,53041.454598000004 2025-07-10,16:01:25.000,191,11065460,128085,0,1752163284,13854.02341881999,22.09401729000092,53041.3847268 2025-07-10,16:01:26.000,191,11065427,127885,0,1752163285,13853.96952834,22.072869900002843,53041.37075256 2025-07-10,16:01:27.000,191,11065462,128085,0,1752163286,13853.976264649995,22.08696816000156,53041.41267528 2025-07-10,16:01:28.000,191,11065418,127965,0,1752163287,13853.94931941,22.10811554999964,53041.3847268 2025-07-10,16:01:29.000,191,11065457,127725,0,1752163288,13853.96279202999,22.14336120000371,53041.426649520006 2025-07-10,16:01:30.000,191,11065434,127805,0,1752163289,13854.016682509995,22.10106642000028,53041.43363664 2025-07-10,16:01:31.000,191,11065426,127845,0,1752163290,13854.0099462,22.03762424999877,53041.426649520006 2025-07-10,16:01:32.000,191,11065410,127845,0,1752163291,13853.98973727,22.122213809998357,53041.43363664 2025-07-10,16:01:33.000,191,11065492,128125,0,1752163292,13853.956055719995,22.13631207000435,53041.32184272 2025-07-10,16:01:34.000,191,11065446,127805,0,1752163293,13853.94258309999,22.115164679998998,53041.286907120004 2025-07-10,16:01:35.000,191,11065452,128005,0,1752163294,13853.92237416999,22.115164679998998,53041.258958640006 2025-07-10,16:01:36.000,191,11065404,127925,0,1752163295,13853.88869262,22.129262939997716,53041.34979120001 2025-07-10,16:01:37.000,191,11065441,128005,0,1752163296,13853.92237416999,22.08696816000156,53041.3148556 2025-07-10,16:01:38.000,191,11065433,128245,0,1752163297,13853.875219999994,22.10106642000028,53041.27293288 2025-07-10,16:01:39.000,191,11065451,127685,0,1752163298,13853.875219999994,22.115164679998998,53041.26594576 2025-07-10,16:01:40.000,191,11065428,127965,0,1752163299,13853.90216523999,22.08696816000156,53041.237997280004 2025-07-10,16:01:41.000,191,11065436,127925,0,1752163300,13853.915637859995,22.065820770003484,53041.27293288 2025-07-10,16:01:42.000,191,11065443,127565,0,1752163301,13853.956055719995,22.079919030002202,53041.307868480006 2025-07-10,16:01:43.000,191,11065501,127805,0,1752163302,13853.94258309999,22.051722510004765,53041.32184272 2025-07-10,16:01:44.000,191,11065430,127845,0,1752163303,13853.92911048,22.04467337999813,53041.32184272 2025-07-10,16:01:45.000,191,11065407,127845,0,1752163304,13853.956055719995,22.058771640004124,53041.307868480006 2025-07-10,16:01:46.000,191,11065496,127965,0,1752163305,13853.90890155,22.051722510004765,53041.307868480006 2025-07-10,16:01:47.000,191,11065400,128325,0,1752163306,13853.96952834,22.122213809998357,53041.29389424 2025-07-10,16:01:48.000,191,11065514,127845,0,1752163307,13853.915637859995,22.065820770003484,53041.18210032001 2025-07-10,16:01:49.000,191,11065422,128045,0,1752163308,13853.915637859995,22.10811554999964,53041.21004880001 2025-07-10,16:01:50.000,191,11065447,127925,0,1752163309,13853.895428929995,22.115164679998998,53041.21703592 2025-07-10,16:01:51.000,191,11065423,127725,0,1752163310,13853.88195630999,22.10106642000028,53041.21703592 2025-07-10,16:01:52.000,191,11065404,127645,0,1752163311,13853.88869262,22.10811554999964,53041.20306168 2025-07-10,16:01:53.000,191,11065440,127885,0,1752163312,13853.82806583,22.115164679998998,53041.2449844 2025-07-10,16:01:54.000,191,11065452,127765,0,1752163313,13853.855011069994,22.10811554999964,53041.237997280004 2025-07-10,16:01:55.000,191,11065436,127845,0,1752163314,13853.84153844999,22.08696816000156,53041.21004880001 2025-07-10,16:01:56.000,191,11065475,127845,0,1752163315,13853.84827476,22.051722510004765,53041.22402304 2025-07-10,16:01:57.000,191,11065413,127925,0,1752163316,13853.86848369,22.04467337999813,53041.18210032001 2025-07-10,16:01:58.000,191,11065473,127685,0,1752163317,13853.875219999994,22.051722510004765,53041.14716472 2025-07-10,16:01:59.000,191,11065443,128085,0,1752163318,13853.86848369,22.065820770003484,53041.237997280004 2025-07-10,16:02:00.000,191,11065481,127965,0,1752163319,13853.84827476,22.051722510004765,53041.23101016001 2025-07-10,16:02:01.000,191,11065436,127805,0,1752163320,13853.834802139994,22.072869900002843,53041.2449844 2025-07-10,16:02:02.000,191,11065449,127765,0,1752163321,13853.814593209994,22.115164679998998,53041.1751132 2025-07-10,16:02:03.000,191,11065436,127525,0,1752163322,13853.807856899999,22.122213809998357,53041.27293288 2025-07-10,16:02:04.000,191,11065506,128165,0,1752163323,13853.787647969999,22.10811554999964,53041.2449844 2025-07-10,16:02:05.000,191,11065427,127525,0,1752163324,13853.78091165999,22.14336120000371,53041.21703592 2025-07-10,16:02:06.000,191,11065464,127525,0,1752163325,13853.78091165999,22.164508590001788,53041.21703592 2025-07-10,16:02:07.000,191,11065473,127925,0,1752163326,13853.794384279994,22.15745946000243,53041.258958640006 2025-07-10,16:02:08.000,191,11065468,127565,0,1752163327,13853.767439039999,22.199754239998583,53041.21703592 2025-07-10,16:02:09.000,191,11065448,127165,0,1752163328,13853.753966419994,22.234999890002655,53041.21703592 2025-07-10,16:02:10.000,191,11065480,127605,0,1752163329,13853.713548559994,22.227950760003296,53041.18210032001 2025-07-10,16:02:11.000,191,11065468,127565,0,1752163330,13853.693339629994,22.227950760003296,53041.27992000001 2025-07-10,16:02:12.000,191,11065411,127645,0,1752163331,13853.706812249999,22.27024553999945,53041.23101016001 2025-07-10,16:02:13.000,191,11065479,127525,0,1752163332,13853.679867009989,22.256147280000732,53041.26594576 2025-07-10,16:02:14.000,191,11065429,127845,0,1752163333,13853.646185459998,22.242049020002014,53041.2449844 2025-07-10,16:02:15.000,191,11065438,127645,0,1752163334,13853.639449149989,22.199754239998583,53041.237997280004 2025-07-10,16:02:16.000,191,11065465,127645,0,1752163335,13853.686603319999,22.234999890002655,53041.19607456 2025-07-10,16:02:17.000,191,11065424,127525,0,1752163336,13853.625976529998,22.220901630003937,53041.16113896001 2025-07-10,16:02:18.000,191,11065456,127685,0,1752163337,13853.693339629994,22.220901630003937,53041.22402304 2025-07-10,16:02:19.000,191,11065475,127445,0,1752163338,13853.673130699994,22.242049020002014,53041.25197152001 2025-07-10,16:02:20.000,191,11065444,127565,0,1752163339,13853.639449149989,22.26319641000009,53041.20306168 2025-07-10,16:02:21.000,191,11065458,127445,0,1752163340,13853.599031289988,22.3266385800016,53041.20306168 2025-07-10,16:02:22.000,191,11065409,127605,0,1752163341,13853.605767599998,22.33368771000096,53041.23101016001 2025-07-10,16:02:23.000,191,11065483,127685,0,1752163342,13853.605767599998,22.33368771000096,53041.22402304 2025-07-10,16:02:24.000,191,11065481,127685,0,1752163343,13853.585558669998,22.298442060004163,53041.23101016001 2025-07-10,16:02:25.000,191,11065480,127605,0,1752163344,13853.551877119993,22.31254032000288,53041.189087440005 2025-07-10,16:02:26.000,191,11065450,127645,0,1752163345,13853.545140809998,22.31254032000288,53041.20306168 2025-07-10,16:02:27.000,191,11065418,127445,0,1752163346,13853.551877119993,22.298442060004163,53041.22402304 2025-07-10,16:02:28.000,191,11065436,127365,0,1752163347,13853.511459259993,22.26319641000009,53041.237997280004 2025-07-10,16:02:29.000,191,11065435,127525,0,1752163348,13853.518195569988,22.298442060004163,53041.286907120004 2025-07-10,16:02:30.000,191,11065495,127765,0,1752163349,13853.545140809998,22.26319641000009,53041.29389424 2025-07-10,16:02:31.000,191,11065438,127805,0,1752163350,13853.545140809998,22.27024553999945,53041.26594576 2025-07-10,16:02:32.000,191,11065474,127565,0,1752163351,13853.511459259993,22.249098150001373,53041.2449844 2025-07-10,16:02:33.000,191,11065403,127565,0,1752163352,13853.524931879998,22.234999890002655,53041.189087440005 2025-07-10,16:02:34.000,191,11065481,127805,0,1752163353,13853.565349739998,22.206803369997942,53041.27992000001 2025-07-10,16:02:35.000,191,11065457,127885,0,1752163354,13853.599031289988,22.220901630003937,53041.25197152001 2025-07-10,16:02:36.000,191,11065457,128045,0,1752163355,13853.572086049993,22.220901630003937,53041.27992000001 2025-07-10,16:02:37.000,191,11065506,127605,0,1752163356,13853.592294979993,22.213852500004577,53041.27293288 2025-07-10,16:02:38.000,191,11065490,127605,0,1752163357,13853.585558669998,22.26319641000009,53041.29389424 2025-07-10,16:02:39.000,191,11065476,127685,0,1752163358,13853.612503909993,22.256147280000732,53041.34979120001 2025-07-10,16:02:40.000,191,11065461,127485,0,1752163359,13853.646185459998,22.28434379999817,53041.32882984001 2025-07-10,16:02:41.000,191,11065438,127805,0,1752163360,13853.706812249999,22.256147280000732,53041.32184272 2025-07-10,16:02:42.000,191,11065493,127645,0,1752163361,13853.679867009989,22.26319641000009,53041.30088136001 2025-07-10,16:02:43.000,191,11065443,127965,0,1752163362,13853.679867009989,22.31254032000288,53041.32184272 2025-07-10,16:02:44.000,191,11065504,127885,0,1752163363,13853.706812249999,22.31254032000288,53041.36376544 2025-07-10,16:02:45.000,191,11065453,127965,0,1752163364,13853.646185459998,22.27024553999945,53041.26594576 2025-07-10,16:02:46.000,191,11065453,127565,0,1752163365,13853.619240219989,22.291392930004804,53041.26594576 2025-07-10,16:02:47.000,191,11065461,127325,0,1752163366,13853.652921769994,22.291392930004804,53041.307868480006 2025-07-10,16:02:48.000,191,11065488,127485,0,1752163367,13853.632712839993,22.305491190003522,53041.27992000001 2025-07-10,16:02:49.000,191,11065491,127765,0,1752163368,13853.632712839993,22.340736840000318,53041.32184272 2025-07-10,16:02:50.000,191,11065471,127805,0,1752163369,13853.673130699994,22.3266385800016,53041.307868480006 2025-07-10,16:02:51.000,191,11065426,128045,0,1752163370,13853.646185459998,22.347785969999677,53041.23101016001 2025-07-10,16:02:52.000,191,11065428,127845,0,1752163371,13853.632712839993,22.37598249000439,53041.30088136001 2025-07-10,16:02:53.000,191,11065469,127605,0,1752163372,13853.659658079989,22.361884229998395,53041.26594576 2025-07-10,16:02:54.000,191,11065468,127925,0,1752163373,13853.625976529998,22.3266385800016,53041.286907120004 2025-07-10,16:02:55.000,191,11065455,127725,0,1752163374,13853.612503909993,22.354835099999036,53041.258958640006 2025-07-10,16:02:56.000,191,11065488,127725,0,1752163375,13853.558613429988,22.28434379999817,53041.286907120004 2025-07-10,16:02:57.000,191,11065452,128045,0,1752163376,13853.592294979993,22.27024553999945,53041.25197152001 2025-07-10,16:02:58.000,191,11065450,127845,0,1752163377,13853.578822359988,22.298442060004163,53041.237997280004 2025-07-10,16:02:59.000,191,11065480,127685,0,1752163378,13853.545140809998,22.27729466999881,53041.30088136001 2025-07-10,16:03:00.000,191,11065448,127805,0,1752163379,13853.585558669998,22.27729466999881,53041.258958640006 2025-07-10,16:03:01.000,191,11065414,128125,0,1752163380,13853.565349739998,22.242049020002014,53041.26594576 2025-07-10,16:03:02.000,191,11065442,127805,0,1752163381,13853.585558669998,22.27729466999881,53041.2449844 2025-07-10,16:03:03.000,191,11065441,128045,0,1752163382,13853.545140809998,22.242049020002014,53041.27293288 2025-07-10,16:03:04.000,191,11065498,128165,0,1752163383,13853.592294979993,22.199754239998583,53041.258958640006 2025-07-10,16:03:05.000,191,11065466,127845,0,1752163384,13853.558613429988,22.199754239998583,53041.27293288 2025-07-10,16:03:06.000,191,11065533,127805,0,1752163385,13853.592294979993,22.199754239998583,53041.16812608 2025-07-10,16:03:07.000,191,11065471,127925,0,1752163386,13853.585558669998,22.185655979999865,53041.23101016001 2025-07-10,16:03:08.000,191,11065481,127885,0,1752163387,13853.592294979993,22.192705109999224,53041.286907120004 2025-07-10,16:03:09.000,191,11065524,127845,0,1752163388,13853.585558669998,22.164508590001788,53041.2449844 2025-07-10,16:03:10.000,191,11065428,127965,0,1752163389,13853.619240219989,22.178606850000506,53041.21004880001 2025-07-10,16:03:11.000,191,11065501,127805,0,1752163390,13853.605767599998,22.171557720001147,53041.22402304 2025-07-10,16:03:12.000,191,11065449,127885,0,1752163391,13853.625976529998,22.15041033000307,53041.21703592 2025-07-10,16:03:13.000,191,11065465,127765,0,1752163392,13853.572086049993,22.15745946000243,53041.23101016001 2025-07-10,16:03:14.000,191,11065489,127885,0,1752163393,13853.599031289988,22.164508590001788,53041.18210032001 2025-07-10,16:03:15.000,191,11065501,127885,0,1752163394,13853.565349739998,22.164508590001788,53041.16812608 2025-07-10,16:03:16.000,191,11065457,128165,0,1752163395,13853.565349739998,22.178606850000506,53041.11222912001 2025-07-10,16:03:17.000,191,11065497,127885,0,1752163396,13853.531668189993,22.185655979999865,53041.16812608 2025-07-10,16:03:18.000,191,11065454,127725,0,1752163397,13853.531668189993,22.185655979999865,53041.14716472 2025-07-10,16:03:19.000,191,11065514,128165,0,1752163398,13853.497986639988,22.234999890002655,53041.1751132 2025-07-10,16:03:20.000,191,11065423,127965,0,1752163399,13853.558613429988,22.234999890002655,53041.119216240004 2025-07-10,16:03:21.000,191,11065486,127845,0,1752163400,13853.497986639988,22.192705109999224,53041.16812608 2025-07-10,16:03:22.000,191,11065489,127805,0,1752163401,13853.551877119993,22.242049020002014,53041.20306168 2025-07-10,16:03:23.000,191,11065447,127765,0,1752163402,13853.531668189993,22.213852500004577,53041.16812608 2025-07-10,16:03:24.000,191,11065488,127765,0,1752163403,13853.491250329993,22.199754239998583,53041.16812608 2025-07-10,16:03:25.000,191,11065513,127765,0,1752163404,13853.572086049993,22.249098150001373,53041.140177600006 2025-07-10,16:03:26.000,191,11065481,127765,0,1752163405,13853.578822359988,22.234999890002655,53041.16812608 2025-07-10,16:03:27.000,191,11065495,128085,0,1752163406,13853.565349739998,22.220901630003937,53041.15415184 2025-07-10,16:03:28.000,191,11065454,127765,0,1752163407,13853.531668189993,22.199754239998583,53041.1751132 2025-07-10,16:03:29.000,191,11065523,127565,0,1752163408,13853.511459259993,22.213852500004577,53041.1751132 2025-07-10,16:03:30.000,191,11065488,127925,0,1752163409,13853.558613429988,22.206803369997942,53041.18210032001 2025-07-10,16:03:31.000,191,11065459,127165,0,1752163410,13853.592294979993,22.213852500004577,53041.16812608 2025-07-10,16:03:32.000,191,11065487,127685,0,1752163411,13853.565349739998,22.178606850000506,53041.19607456 2025-07-10,16:03:33.000,191,11065436,127805,0,1752163412,13853.551877119993,22.192705109999224,53041.19607456 2025-07-10,16:03:34.000,191,11065460,128045,0,1752163413,13853.558613429988,22.213852500004577,53041.15415184 2025-07-10,16:03:35.000,191,11065461,127685,0,1752163414,13853.518195569988,22.185655979999865,53041.19607456 2025-07-10,16:03:36.000,191,11065427,127645,0,1752163415,13853.531668189993,22.192705109999224,53041.16113896001 2025-07-10,16:03:37.000,191,11065438,127845,0,1752163416,13853.518195569988,22.185655979999865,53041.15415184 2025-07-10,16:03:38.000,191,11065407,127685,0,1752163417,13853.538404499988,22.199754239998583,53041.14716472 2025-07-10,16:03:39.000,191,11065423,127765,0,1752163418,13853.464305089998,22.171557720001147,53041.14716472 2025-07-10,16:03:40.000,191,11065439,127805,0,1752163419,13853.497986639988,22.171557720001147,53041.14716472 2025-07-10,16:03:41.000,191,11065471,127845,0,1752163420,13853.545140809998,22.199754239998583,53041.105242 2025-07-10,16:03:42.000,191,11065360,127645,0,1752163421,13853.524931879998,22.178606850000506,53041.15415184 2025-07-10,16:03:43.000,191,11065480,127525,0,1752163422,13853.538404499988,22.192705109999224,53041.18210032001 2025-07-10,16:03:44.000,191,11065438,127845,0,1752163423,13853.511459259993,22.171557720001147,53041.19607456 2025-07-10,16:03:45.000,191,11065460,128045,0,1752163424,13853.518195569988,22.178606850000506,53041.18210032001 2025-07-10,16:03:46.000,191,11065449,127565,0,1752163425,13853.497986639988,22.213852500004577,53041.1751132 2025-07-10,16:03:47.000,191,11065383,127765,0,1752163426,13853.484514019998,22.206803369997942,53041.16812608 2025-07-10,16:03:48.000,191,11065449,127725,0,1752163427,13853.471041399993,22.220901630003937,53041.14716472 2025-07-10,16:03:49.000,191,11065481,127485,0,1752163428,13853.471041399993,22.213852500004577,53041.15415184 2025-07-10,16:03:50.000,191,11065436,127885,0,1752163429,13853.477777710003,22.206803369997942,53041.11222912001 2025-07-10,16:03:51.000,191,11065456,127725,0,1752163430,13853.444096159998,22.256147280000732,53041.14716472 2025-07-10,16:03:52.000,191,11065431,127565,0,1752163431,13853.390205679993,22.213852500004577,53041.140177600006 2025-07-10,16:03:53.000,191,11065466,127845,0,1752163432,13853.417150920002,22.249098150001373,53041.105242 2025-07-10,16:03:54.000,191,11065492,127565,0,1752163433,13853.396941990002,22.227950760003296,53041.091267760006 2025-07-10,16:03:55.000,191,11065476,127565,0,1752163434,13853.417150920002,22.227950760003296,53041.119216240004 2025-07-10,16:03:56.000,191,11065432,127685,0,1752163435,13853.343051509997,22.249098150001373,53041.105242 2025-07-10,16:03:57.000,191,11065420,127765,0,1752163436,13853.356524130002,22.220901630003937,53041.18210032001 2025-07-10,16:03:58.000,191,11065462,127765,0,1752163437,13853.295897340002,22.249098150001373,53041.15415184 2025-07-10,16:03:59.000,191,11065380,127685,0,1752163438,13853.275688410002,22.256147280000732,53041.09825488 2025-07-10,16:04:00.000,191,11065485,127605,0,1752163439,13853.275688410002,22.27729466999881,53041.119216240004 2025-07-10,16:04:01.000,191,11065379,127525,0,1752163440,13853.255479480002,22.249098150001373,53041.1751132 2025-07-10,16:04:02.000,191,11065445,127445,0,1752163441,13853.242006859997,22.242049020002014,53041.105242 2025-07-10,16:04:03.000,191,11065395,127445,0,1752163442,13853.208325309992,22.249098150001373,53041.07729352 2025-07-10,16:04:04.000,191,11065506,127565,0,1752163443,13853.161171139996,22.28434379999817,53041.07729352 2025-07-10,16:04:05.000,191,11065412,127445,0,1752163444,13853.188116379992,22.256147280000732,53041.070306400004 2025-07-10,16:04:06.000,191,11065470,127445,0,1752163445,13853.147698519992,22.256147280000732,53041.04934504 2025-07-10,16:04:07.000,191,11065451,127565,0,1752163446,13853.134225900001,22.227950760003296,53041.06331928001 2025-07-10,16:04:08.000,191,11065464,127445,0,1752163447,13853.120753279996,22.192705109999224,53041.07729352 2025-07-10,16:04:09.000,191,11065424,127805,0,1752163448,13853.120753279996,22.199754239998583,53041.0353708 2025-07-10,16:04:10.000,191,11065489,127645,0,1752163449,13853.100544349996,22.206803369997942,53041.00742232 2025-07-10,16:04:11.000,191,11065419,127325,0,1752163450,13853.060126489996,22.178606850000506,53041.0353708 2025-07-10,16:04:12.000,191,11065454,127445,0,1752163451,13853.107280659991,22.199754239998583,53041.04235792001 2025-07-10,16:04:13.000,191,11065482,127445,0,1752163452,13853.05339018,22.220901630003937,53041.06331928001 2025-07-10,16:04:14.000,191,11065405,127525,0,1752163453,13853.039917559996,22.206803369997942,53041.00742232 2025-07-10,16:04:15.000,191,11065448,127365,0,1752163454,13852.999499699996,22.192705109999224,53041.00742232 2025-07-10,16:04:16.000,191,11065477,127405,0,1752163455,13853.01297232,22.178606850000506,53040.96549960001 2025-07-10,16:04:17.000,191,11065421,127485,0,1752163456,13852.99276339,22.164508590001788,53040.99344808001 2025-07-10,16:04:18.000,191,11065414,127445,0,1752163457,13852.95234553,22.185655979999865,53041.021396560005 2025-07-10,16:04:19.000,191,11065485,127205,0,1752163458,13852.94560921999,22.171557720001147,53041.070306400004 2025-07-10,16:04:20.000,191,11065418,127845,0,1752163459,13852.9321366,22.185655979999865,53040.97947384 2025-07-10,16:04:21.000,191,11065444,127285,0,1752163460,13852.959081839996,22.164508590001788,53041.021396560005 2025-07-10,16:04:22.000,191,11065441,127445,0,1752163461,13852.92540028999,22.171557720001147,53041.02838368 2025-07-10,16:04:23.000,191,11065457,127445,0,1752163462,13852.91192767,22.15745946000243,53040.96549960001 2025-07-10,16:04:24.000,191,11065462,127445,0,1752163463,13852.91192767,22.178606850000506,53040.96549960001 2025-07-10,16:04:25.000,191,11065489,127845,0,1752163464,13852.898455049995,22.15745946000243,53040.96549960001 2025-07-10,16:04:26.000,191,11065426,127525,0,1752163465,13852.918663979995,22.15745946000243,53040.930564 2025-07-10,16:04:27.000,191,11065433,127525,0,1752163466,13852.92540028999,22.115164679998998,53041.0004352 2025-07-10,16:04:28.000,191,11065452,127165,0,1752163467,13852.87150981,22.13631207000435,53040.97947384 2025-07-10,16:04:29.000,191,11065430,127525,0,1752163468,13852.9321366,22.10811554999964,53040.94453824001 2025-07-10,16:04:30.000,191,11065402,127285,0,1752163469,13852.94560921999,22.14336120000371,53040.972486720006 2025-07-10,16:04:31.000,191,11065480,127165,0,1752163470,13852.918663979995,22.129262939997716,53040.93755112 2025-07-10,16:04:32.000,191,11065482,127365,0,1752163471,13852.88498242999,22.14336120000371,53040.951525360004 2025-07-10,16:04:33.000,191,11065430,127525,0,1752163472,13852.837828259995,22.115164679998998,53040.923576880006 2025-07-10,16:04:34.000,191,11065393,127365,0,1752163473,13852.85130088,22.122213809998357,53040.923576880006 2025-07-10,16:04:35.000,191,11065455,127325,0,1752163474,13852.81088302,22.13631207000435,53040.95851248 2025-07-10,16:04:36.000,191,11065431,127365,0,1752163475,13852.78393777999,22.164508590001788,53040.98646096 2025-07-10,16:04:37.000,191,11065427,127365,0,1752163476,13852.79067409,22.13631207000435,53040.972486720006 2025-07-10,16:04:38.000,191,11065452,127205,0,1752163477,13852.777201469995,22.10106642000028,53040.94453824001 2025-07-10,16:04:39.000,191,11065497,127365,0,1752163478,13852.77046516,22.10106642000028,53040.96549960001 2025-07-10,16:04:40.000,191,11065441,127325,0,1752163479,13852.77046516,22.115164679998998,53040.930564 2025-07-10,16:04:41.000,191,11065468,127325,0,1752163480,13852.79067409,22.079919030002202,53040.89562840001 2025-07-10,16:04:42.000,191,11065486,127405,0,1752163481,13852.77046516,22.09401729000092,53040.923576880006 2025-07-10,16:04:43.000,191,11065499,127365,0,1752163482,13852.77046516,22.079919030002202,53040.94453824001 2025-07-10,16:04:44.000,191,11065470,127005,0,1752163483,13852.79067409,22.016476860000694,53040.902615520004 2025-07-10,16:04:45.000,191,11065472,127285,0,1752163484,13852.777201469995,22.079919030002202,53040.91658976001 2025-07-10,16:04:46.000,191,11065475,127525,0,1752163485,13852.797410399995,22.058771640004124,53040.83973144 2025-07-10,16:04:47.000,191,11065466,127365,0,1752163486,13852.80414670999,22.03762424999877,53040.90960264 2025-07-10,16:04:48.000,191,11065470,127525,0,1752163487,13852.81088302,22.03762424999877,53040.853705680005 2025-07-10,16:04:49.000,191,11065412,127325,0,1752163488,13852.84456456999,22.04467337999813,53040.88864128 2025-07-10,16:04:50.000,191,11065451,127485,0,1752163489,13852.80414670999,22.072869900002843,53040.83274432 2025-07-10,16:04:51.000,191,11065424,127205,0,1752163490,13852.76372884999,22.079919030002202,53040.90960264 2025-07-10,16:04:52.000,191,11065386,127005,0,1752163491,13852.716574679995,22.079919030002202,53040.88864128 2025-07-10,16:04:53.000,191,11065429,127525,0,1752163492,13852.756992539995,22.10106642000028,53040.902615520004 2025-07-10,16:04:54.000,191,11065449,127005,0,1752163493,13852.74351991999,22.10811554999964,53040.87466704001 2025-07-10,16:04:55.000,191,11065424,127365,0,1752163494,13852.78393777999,22.122213809998357,53040.86767992 2025-07-10,16:04:56.000,191,11065472,127525,0,1752163495,13852.7300473,22.10811554999964,53040.8606928 2025-07-10,16:04:57.000,191,11065488,127565,0,1752163496,13852.74351991999,22.115164679998998,53040.8606928 2025-07-10,16:04:58.000,191,11065484,127685,0,1752163497,13852.716574679995,22.09401729000092,53040.853705680005 2025-07-10,16:04:59.000,191,11065396,127325,0,1752163498,13852.72331098999,22.058771640004124,53040.783834480004 2025-07-10,16:05:00.000,191,11065435,127805,0,1752163499,13852.70983837,22.058771640004124,53040.804795840006 2025-07-10,16:05:01.000,191,11065436,127765,0,1752163500,13852.696365749995,22.058771640004124,53040.84671856001 2025-07-10,16:05:02.000,191,11065405,127485,0,1752163501,13852.66942051,22.065820770003484,53040.79780872001 2025-07-10,16:05:03.000,191,11065440,127405,0,1752163502,13852.676156819995,22.072869900002843,53040.81178296 2025-07-10,16:05:04.000,191,11065443,127245,0,1752163503,13852.696365749995,22.023525990000053,53040.82575720001 2025-07-10,16:05:05.000,191,11065445,127645,0,1752163504,13852.64921158,22.016476860000694,53040.902615520004 2025-07-10,16:05:06.000,191,11065439,127365,0,1752163505,13852.655947889994,21.97418208000454,53040.84671856001 2025-07-10,16:05:07.000,191,11065499,127525,0,1752163506,13852.696365749995,21.981231210003898,53040.853705680005 2025-07-10,16:05:08.000,191,11065458,127485,0,1752163507,13852.655947889994,21.967132949997904,53040.83274432 2025-07-10,16:05:09.000,191,11065437,127245,0,1752163508,13852.68289312999,21.938936430000467,53040.804795840006 2025-07-10,16:05:10.000,191,11065433,127245,0,1752163509,13852.70310205999,21.931887300001108,53040.902615520004 2025-07-10,16:05:11.000,191,11065400,127565,0,1752163510,13852.75025623,21.92483817000175,53040.84671856001 2025-07-10,16:05:12.000,191,11065433,127525,0,1752163511,13852.76372884999,21.945985559999826,53040.8606928 2025-07-10,16:05:13.000,191,11065394,127205,0,1752163512,13852.817619329995,21.938936430000467,53040.86767992 2025-07-10,16:05:14.000,191,11065453,127525,0,1752163513,13852.817619329995,21.91778904000239,53040.86767992 2025-07-10,16:05:15.000,191,11065378,127565,0,1752163514,13852.86477349999,21.945985559999826,53040.853705680005 2025-07-10,16:05:16.000,191,11065465,127245,0,1752163515,13852.858037189995,21.967132949997904,53040.81178296 2025-07-10,16:05:17.000,191,11065467,127365,0,1752163516,13852.817619329995,21.938936430000467,53040.853705680005 2025-07-10,16:05:18.000,191,11065513,127445,0,1752163517,13852.84456456999,21.91778904000239,53040.8606928 2025-07-10,16:05:19.000,191,11065379,127165,0,1752163518,13852.87150981,21.938936430000467,53040.81178296 2025-07-10,16:05:20.000,191,11065475,127125,0,1752163519,13852.89171874,21.981231210003898,53040.86767992 2025-07-10,16:05:21.000,191,11065439,127365,0,1752163520,13852.9321366,21.97418208000454,53040.853705680005 2025-07-10,16:05:22.000,191,11065474,127525,0,1752163521,13852.91192767,22.002378600001975,53040.902615520004 2025-07-10,16:05:23.000,191,11065456,127525,0,1752163522,13852.938872909996,21.953034689999186,53040.87466704001 2025-07-10,16:05:24.000,191,11065426,127605,0,1752163523,13852.9321366,21.931887300001108,53040.88165416 2025-07-10,16:05:25.000,191,11065464,127565,0,1752163524,13852.94560921999,21.945985559999826,53040.83973144 2025-07-10,16:05:26.000,191,11065464,127565,0,1752163525,13853.01297232,21.981231210003898,53040.83274432 2025-07-10,16:05:27.000,191,11065491,127805,0,1752163526,13853.01297232,21.953034689999186,53040.853705680005 2025-07-10,16:05:28.000,191,11065461,127925,0,1752163527,13853.01297232,21.945985559999826,53040.930564 2025-07-10,16:05:29.000,191,11065461,127725,0,1752163528,13853.05339018,21.953034689999186,53040.83973144 2025-07-10,16:05:30.000,191,11065466,127725,0,1752163529,13853.127489589991,21.945985559999826,53040.82575720001 2025-07-10,16:05:31.000,191,11065431,127685,0,1752163530,13853.120753279996,21.97418208000454,53040.83973144 2025-07-10,16:05:32.000,191,11065438,127645,0,1752163531,13853.134225900001,21.988280340003257,53040.8606928 2025-07-10,16:05:33.000,191,11065454,127805,0,1752163532,13853.167907449992,21.981231210003898,53040.86767992 2025-07-10,16:05:34.000,191,11065435,127645,0,1752163533,13853.181380069997,21.967132949997904,53040.902615520004 2025-07-10,16:05:35.000,191,11065415,128085,0,1752163534,13853.235270550002,21.938936430000467,53040.853705680005 2025-07-10,16:05:36.000,191,11065464,127765,0,1752163535,13853.242006859997,21.91073991000303,53040.8606928 2025-07-10,16:05:37.000,191,11065474,127845,0,1752163536,13853.228534239992,21.967132949997904,53040.87466704001 2025-07-10,16:05:38.000,191,11065508,127725,0,1752163537,13853.208325309992,21.945985559999826,53040.853705680005 2025-07-10,16:05:39.000,191,11065389,127685,0,1752163538,13853.242006859997,21.91778904000239,53040.90960264 2025-07-10,16:05:40.000,191,11065457,128165,0,1752163539,13853.268952099992,21.938936430000467,53040.902615520004 2025-07-10,16:05:41.000,191,11065458,127845,0,1752163540,13853.302633649997,21.938936430000467,53040.89562840001 2025-07-10,16:05:42.000,191,11065436,127885,0,1752163541,13853.309369959992,21.938936430000467,53040.95851248 2025-07-10,16:05:43.000,191,11065452,127845,0,1752163542,13853.302633649997,21.931887300001108,53040.951525360004 2025-07-10,16:05:44.000,191,11065475,128045,0,1752163543,13853.322842579997,21.938936430000467,53040.90960264 2025-07-10,16:05:45.000,191,11065456,127845,0,1752163544,13853.343051509997,21.938936430000467,53040.90960264 2025-07-10,16:05:46.000,191,11065449,127845,0,1752163545,13853.316106270002,21.91778904000239,53040.87466704001 2025-07-10,16:05:47.000,191,11065458,127885,0,1752163546,13853.349787819992,21.92483817000175,53040.93755112 2025-07-10,16:05:48.000,191,11065496,128005,0,1752163547,13853.356524130002,21.938936430000467,53040.95851248 2025-07-10,16:05:49.000,191,11065464,127765,0,1752163548,13853.349787819992,21.91073991000303,53040.97947384 2025-07-10,16:05:50.000,191,11065442,127845,0,1752163549,13853.349787819992,21.92483817000175,53040.98646096 2025-07-10,16:05:51.000,191,11065424,127805,0,1752163550,13853.336315200002,21.938936430000467,53040.97947384 2025-07-10,16:05:52.000,191,11065449,127805,0,1752163551,13853.356524130002,21.945985559999826,53041.04235792001 2025-07-10,16:05:53.000,191,11065417,128165,0,1752163552,13853.369996749992,21.931887300001108,53040.99344808001 2025-07-10,16:05:54.000,191,11065486,127845,0,1752163553,13853.390205679993,21.931887300001108,53041.0004352 2025-07-10,16:05:55.000,191,11065449,127965,0,1752163554,13853.369996749992,21.91778904000239,53040.94453824001 2025-07-10,16:05:56.000,191,11065471,127645,0,1752163555,13853.369996749992,21.92483817000175,53041.0004352 2025-07-10,16:05:57.000,191,11065475,127845,0,1752163556,13853.356524130002,21.938936430000467,53040.95851248 2025-07-10,16:05:58.000,191,11065480,127885,0,1752163557,13853.289161029992,21.945985559999826,53041.021396560005 2025-07-10,16:05:59.000,191,11065418,127925,0,1752163558,13853.309369959992,21.8684451299996,53040.95851248 2025-07-10,16:06:00.000,191,11065478,128085,0,1752163559,13853.289161029992,21.889592519997677,53041.02838368 2025-07-10,16:06:01.000,191,11065444,127925,0,1752163560,13853.336315200002,21.8684451299996,53040.99344808001 2025-07-10,16:06:02.000,191,11065400,127805,0,1752163561,13853.316106270002,21.8684451299996,53041.01440944001 2025-07-10,16:06:03.000,191,11065431,127925,0,1752163562,13853.322842579997,21.80500295999809,53040.98646096 2025-07-10,16:06:04.000,191,11065500,127885,0,1752163563,13853.336315200002,21.769757310001296,53041.02838368 2025-07-10,16:06:05.000,191,11065446,128005,0,1752163564,13853.343051509997,21.776806440000655,53041.04934504 2025-07-10,16:06:06.000,191,11065510,127765,0,1752163565,13853.329578889992,21.783855570000014,53041.07729352 2025-07-10,16:06:07.000,191,11065503,127805,0,1752163566,13853.356524130002,21.769757310001296,53041.04235792001 2025-07-10,16:06:08.000,191,11065525,128005,0,1752163567,13853.336315200002,21.80500295999809,53041.091267760006 2025-07-10,16:06:09.000,191,11065435,127885,0,1752163568,13853.369996749992,21.74860992000322,53041.0353708 2025-07-10,16:06:10.000,191,11065478,127845,0,1752163569,13853.356524130002,21.776806440000655,53041.00742232 2025-07-10,16:06:11.000,191,11065425,127525,0,1752163570,13853.349787819992,21.776806440000655,53041.06331928001 2025-07-10,16:06:12.000,191,11065436,127885,0,1752163571,13853.309369959992,21.812052090004727,53041.021396560005 2025-07-10,16:06:13.000,191,11065436,127965,0,1752163572,13853.329578889992,21.790904699999373,53040.99344808001 2025-07-10,16:06:14.000,191,11065515,128245,0,1752163573,13853.336315200002,21.727462529997865,53041.04934504 2025-07-10,16:06:15.000,191,11065464,127965,0,1752163574,13853.336315200002,21.783855570000014,53041.0353708 2025-07-10,16:06:16.000,191,11065433,127965,0,1752163575,13853.343051509997,21.7345116600045,53040.98646096 2025-07-10,16:06:17.000,191,11065493,127965,0,1752163576,13853.356524130002,21.776806440000655,53041.01440944001 2025-07-10,16:06:18.000,191,11065400,127765,0,1752163577,13853.369996749992,21.762708180001937,53041.00742232 2025-07-10,16:06:19.000,191,11065408,127925,0,1752163578,13853.376733060002,21.706315139999788,53041.0353708 2025-07-10,16:06:20.000,191,11065422,127845,0,1752163579,13853.363260439997,21.706315139999788,53041.00742232 2025-07-10,16:06:21.000,191,11065498,127965,0,1752163580,13853.369996749992,21.7345116600045,53040.98646096 2025-07-10,16:06:22.000,191,11065448,128165,0,1752163581,13853.329578889992,21.74156079000386,53041.04934504 2025-07-10,16:06:23.000,191,11065474,128125,0,1752163582,13853.356524130002,21.706315139999788,53040.99344808001 2025-07-10,16:06:24.000,191,11065445,127845,0,1752163583,13853.343051509997,21.656971230004274,53040.97947384 2025-07-10,16:06:25.000,191,11065465,127805,0,1752163584,13853.356524130002,21.69221688000107,53041.0004352 2025-07-10,16:06:26.000,191,11065430,127725,0,1752163585,13853.363260439997,21.671069490002992,53040.97947384 2025-07-10,16:06:27.000,191,11065408,128045,0,1752163586,13853.383469369997,21.62877470999956,53041.0004352 2025-07-10,16:06:38.000,191,11065426,128165,0,1752163597,13853.545140809998,21.51598863000254,53041.021396560005 2025-07-10,16:06:39.000,191,11065454,127485,0,1752163598,13853.511459259993,21.50189037000382,53041.0353708 2025-07-10,16:06:40.000,191,11065406,127925,0,1752163599,13853.531668189993,21.50893950000318,53040.99344808001 2025-07-10,16:06:41.000,191,11065486,128005,0,1752163600,13853.558613429988,21.50893950000318,53040.94453824001 2025-07-10,16:06:42.000,191,11065461,127765,0,1752163601,13853.524931879998,21.5230377600019,53040.96549960001 2025-07-10,16:06:43.000,191,11065474,128005,0,1752163602,13853.538404499988,21.49484124000446,53041.00742232 2025-07-10,16:06:44.000,191,11065479,128005,0,1752163603,13853.551877119993,21.49484124000446,53041.0353708 2025-07-10,16:06:45.000,191,11065510,127965,0,1752163604,13853.531668189993,21.5230377600019,53041.01440944001 2025-07-10,16:06:46.000,191,11065421,127805,0,1752163605,13853.565349739998,21.544185149999976,53041.01440944001 2025-07-10,16:06:47.000,191,11065416,127965,0,1752163606,13853.558613429988,21.5230377600019,53041.06331928001 2025-07-10,16:06:48.000,191,11065453,128005,0,1752163607,13853.572086049993,21.537136020000617,53041.09825488 2025-07-10,16:06:49.000,191,11065419,127685,0,1752163608,13853.558613429988,21.51598863000254,53041.09825488 2025-07-10,16:06:50.000,191,11065417,127645,0,1752163609,13853.551877119993,21.50189037000382,53041.11222912001 2025-07-10,16:06:51.000,191,11065484,127965,0,1752163610,13853.524931879998,21.50893950000318,53041.091267760006 2025-07-10,16:06:52.000,191,11065434,127885,0,1752163611,13853.477777710003,21.551234279999335,53041.12620336 2025-07-10,16:06:53.000,191,11065414,128045,0,1752163612,13853.444096159998,21.51598863000254,53041.091267760006 2025-07-10,16:06:54.000,191,11065437,127925,0,1752163613,13853.396941990002,21.46664471999975,53041.04235792001 2025-07-10,16:06:55.000,191,11065443,127965,0,1752163614,13853.437359850002,21.50893950000318,53041.0353708 2025-07-10,16:06:56.000,191,11065429,127685,0,1752163615,13853.471041399993,21.46664471999975,53041.04934504 2025-07-10,16:06:57.000,191,11065439,128045,0,1752163616,13853.484514019998,21.45959559000039,53041.07729352 2025-07-10,16:06:58.000,191,11065415,127885,0,1752163617,13853.504722949998,21.46664471999975,53041.11222912001 2025-07-10,16:06:59.000,191,11065455,127805,0,1752163618,13853.518195569988,21.45959559000039,53041.01440944001 2025-07-10,16:07:00.000,191,11065409,127765,0,1752163619,13853.491250329993,21.424349940003594,53041.08428064001 2025-07-10,16:07:01.000,191,11065489,127485,0,1752163620,13853.484514019998,21.445497330001672,53041.09825488 2025-07-10,16:07:02.000,191,11065377,127645,0,1752163621,13853.444096159998,21.47369384999911,53041.070306400004 2025-07-10,16:07:03.000,191,11065458,128165,0,1752163622,13853.471041399993,21.46664471999975,53040.99344808001 2025-07-10,16:07:04.000,191,11065443,127885,0,1752163623,13853.497986639988,21.431399070002954,53041.01440944001 2025-07-10,16:07:05.000,191,11065430,127725,0,1752163624,13853.504722949998,21.45959559000039,53041.07729352 2025-07-10,16:07:06.000,191,11065431,127925,0,1752163625,13853.477777710003,21.50893950000318,53041.07729352 2025-07-10,16:07:07.000,191,11065412,127565,0,1752163626,13853.484514019998,21.49484124000446,53041.04934504 2025-07-10,16:07:08.000,191,11065489,127485,0,1752163627,13853.471041399993,21.530086890001257,53041.05633216 2025-07-10,16:07:09.000,191,11065434,127525,0,1752163628,13853.491250329993,21.487792109997827,53041.05633216 2025-07-10,16:07:10.000,191,11065418,127445,0,1752163629,13853.497986639988,21.530086890001257,53041.07729352 2025-07-10,16:07:11.000,191,11065464,127525,0,1752163630,13853.477777710003,21.572381670004688,53041.09825488 2025-07-10,16:07:12.000,191,11065448,127005,0,1752163631,13853.484514019998,21.593529060002766,53041.07729352 2025-07-10,16:07:13.000,191,11065453,127165,0,1752163632,13853.430623539993,21.586479930003406,53041.06331928001 2025-07-10,16:07:14.000,191,11065455,127085,0,1752163633,13853.417150920002,21.558283409998694,53041.02838368 2025-07-10,16:07:15.000,191,11065496,126885,0,1752163634,13853.363260439997,21.593529060002766,53041.08428064001 2025-07-10,16:07:16.000,191,11065454,126885,0,1752163635,13853.369996749992,21.586479930003406,53041.04934504 2025-07-10,16:07:17.000,191,11065423,126845,0,1752163636,13853.356524130002,21.551234279999335,53041.07729352 2025-07-10,16:07:18.000,191,11065431,126765,0,1752163637,13853.336315200002,21.558283409998694,53041.05633216 2025-07-10,16:07:19.000,191,11065446,126125,0,1752163638,13853.329578889992,21.50893950000318,53041.070306400004 2025-07-10,16:07:20.000,191,11065459,126565,0,1752163639,13853.369996749992,21.487792109997827,53041.02838368 2025-07-10,16:07:21.000,191,11065457,126445,0,1752163640,13853.349787819992,21.49484124000446,53041.05633216 2025-07-10,16:07:22.000,191,11065480,126045,0,1752163641,13853.363260439997,21.480742979998467,53041.04934504 2025-07-10,16:07:23.000,191,11065467,126525,0,1752163642,13853.275688410002,21.431399070002954,53041.0353708 2025-07-10,16:07:24.000,191,11065427,126645,0,1752163643,13853.255479480002,21.382055160000164,53040.99344808001 2025-07-10,16:07:25.000,191,11065439,126885,0,1752163644,13853.275688410002,21.396153419998882,53040.99344808001 2025-07-10,16:07:26.000,191,11065466,126605,0,1752163645,13853.262215789997,21.360907770002086,53041.00742232 2025-07-10,16:07:27.000,191,11065426,126605,0,1752163646,13853.242006859997,21.33271125000465,53040.99344808001 2025-07-10,16:07:28.000,191,11065475,126925,0,1752163647,13853.201588999997,21.33271125000465,53041.021396560005 2025-07-10,16:07:29.000,191,11065459,126925,0,1752163648,13853.221797929997,21.262219950003782,53041.0353708 2025-07-10,16:07:30.000,191,11065475,127045,0,1752163649,13853.181380069997,21.29041647000122,53041.021396560005 2025-07-10,16:07:31.000,191,11065366,127325,0,1752163650,13853.194852690001,21.29041647000122,53040.94453824001 2025-07-10,16:07:32.000,191,11065493,127325,0,1752163651,13853.161171139996,21.23402342999907,53040.972486720006 2025-07-10,16:07:33.000,191,11065418,127485,0,1752163652,13853.127489589991,21.21992517000035,53040.930564 2025-07-10,16:07:34.000,191,11065442,127565,0,1752163653,13853.080335419996,21.198777780002274,53040.86767992 2025-07-10,16:07:35.000,191,11065392,127685,0,1752163654,13853.046653869991,21.184679520003556,53040.902615520004 2025-07-10,16:07:36.000,191,11065452,127605,0,1752163655,13852.99276339,21.184679520003556,53040.87466704001 2025-07-10,16:07:37.000,191,11065436,127685,0,1752163656,13852.979290769996,21.135335610000766,53040.88864128 2025-07-10,16:07:38.000,191,11065452,127885,0,1752163657,13852.98602707999,21.156482999998843,53040.8606928 2025-07-10,16:07:39.000,191,11065428,128005,0,1752163658,13852.90519135999,21.10713909000333,53040.81877008 2025-07-10,16:07:40.000,191,11065459,128085,0,1752163659,13852.91192767,21.11418822000269,53040.81877008 2025-07-10,16:07:41.000,191,11065454,128125,0,1752163660,13852.90519135999,21.121237350002048,53040.76986024 2025-07-10,16:07:42.000,191,11065460,127965,0,1752163661,13852.858037189995,21.05779518000054,53040.70697616001 2025-07-10,16:07:43.000,191,11065413,127765,0,1752163662,13852.84456456999,21.05779518000054,53040.70697616001 2025-07-10,16:07:44.000,191,11065406,127925,0,1752163663,13852.84456456999,20.99435300999903,53040.69300192 2025-07-10,16:07:45.000,191,11065404,127925,0,1752163664,13852.817619329995,20.99435300999903,53040.69998904 2025-07-10,16:07:46.000,191,11065454,127805,0,1752163665,13852.80414670999,20.980254750000313,53040.74191176 2025-07-10,16:07:47.000,191,11065383,128045,0,1752163666,13852.79067409,20.9309108400048,53040.70697616001 2025-07-10,16:07:48.000,191,11065425,127925,0,1752163667,13852.77046516,20.902714320000086,53040.71396328 2025-07-10,16:07:49.000,191,11065400,127845,0,1752163668,13852.72331098999,20.86041954000393,53040.69300192 2025-07-10,16:07:50.000,191,11065408,127965,0,1752163669,13852.736783609995,20.83927214999858,53040.616143600004 2025-07-10,16:07:51.000,191,11065411,128045,0,1752163670,13852.79067409,20.81107563000114,53040.60915648001 2025-07-10,16:07:52.000,191,11065464,127765,0,1752163671,13852.80414670999,20.796977370002423,53040.62313072 2025-07-10,16:07:53.000,191,11065397,128045,0,1752163672,13852.817619329995,20.789928240003064,53040.64409208 2025-07-10,16:07:54.000,191,11065428,128005,0,1752163673,13852.83109195,20.740584330000274,53040.59518224 2025-07-10,16:07:55.000,191,11065414,127725,0,1752163674,13852.81088302,20.740584330000274,53040.63011784001 2025-07-10,16:07:56.000,191,11065427,127885,0,1752163675,13852.75025623,20.726486070001556,53040.58120800001 2025-07-10,16:07:57.000,191,11065409,127645,0,1752163676,13852.79067409,20.726486070001556,53040.567233760004 2025-07-10,16:07:58.000,191,11065410,127885,0,1752163677,13852.79067409,20.70533868000348,53040.637104960006 2025-07-10,16:07:59.000,191,11065376,127645,0,1752163678,13852.77046516,20.69124042000476,53040.588195120006 2025-07-10,16:08:00.000,191,11065403,128165,0,1752163679,13852.77046516,20.719436940002197,53040.53229816 2025-07-10,16:08:01.000,191,11065397,127965,0,1752163680,13852.756992539995,20.712387810002838,53040.518323920005 2025-07-10,16:08:02.000,191,11065441,127925,0,1752163681,13852.76372884999,20.684191289998125,53040.518323920005 2025-07-10,16:08:03.000,191,11065372,128005,0,1752163682,13852.77046516,20.663043900000048,53040.48338832 2025-07-10,16:08:04.000,191,11065414,128165,0,1752163683,13852.756992539995,20.63484738000261,53040.49736256 2025-07-10,16:08:05.000,191,11065390,127685,0,1752163684,13852.777201469995,20.663043900000048,53040.518323920005 2025-07-10,16:08:06.000,191,11065393,128005,0,1752163685,13852.75025623,20.677142159998766,53040.53928528001 2025-07-10,16:08:07.000,191,11065390,128005,0,1752163686,13852.7300473,20.684191289998125,53040.51133680001 2025-07-10,16:08:08.000,191,11065405,128045,0,1752163687,13852.70310205999,20.712387810002838,53040.4764012 2025-07-10,16:08:09.000,191,11065422,127925,0,1752163688,13852.676156819995,20.726486070001556,53040.518323920005 2025-07-10,16:08:10.000,191,11065413,127885,0,1752163689,13852.70983837,20.804026500001783,53040.49736256 2025-07-10,16:08:11.000,191,11065432,127805,0,1752163690,13852.68289312999,20.789928240003064,53040.51133680001 2025-07-10,16:08:12.000,191,11065368,127925,0,1752163691,13852.608793719999,20.846321279997937,53040.48338832 2025-07-10,16:08:13.000,191,11065353,127805,0,1752163692,13852.588584789999,20.82517388999986,53040.43447848 2025-07-10,16:08:14.000,191,11065426,127845,0,1752163693,13852.58184847999,20.789928240003064,53040.43447848 2025-07-10,16:08:15.000,191,11065377,128045,0,1752163694,13852.615530029994,20.789928240003064,53040.40653 2025-07-10,16:08:16.000,191,11065385,127965,0,1752163695,13852.554903239994,20.782879110003705,53040.39255576001 2025-07-10,16:08:17.000,191,11065377,127885,0,1752163696,13852.534694309994,20.81107563000114,53040.37858152 2025-07-10,16:08:18.000,191,11065358,127965,0,1752163697,13852.514485379994,20.76878084999771,53040.34364592001 2025-07-10,16:08:19.000,191,11065397,127565,0,1752163698,13852.487540139999,20.775829980004346,53040.37858152 2025-07-10,16:08:20.000,191,11065354,127925,0,1752163699,13852.474067519994,20.754682589998993,53040.40653 2025-07-10,16:08:21.000,191,11065406,127725,0,1752163700,13852.494276449994,20.754682589998993,53040.38556864 2025-07-10,16:08:22.000,191,11065380,128005,0,1752163701,13852.521221689989,20.775829980004346,53040.37858152 2025-07-10,16:08:23.000,191,11065446,127525,0,1752163702,13852.460594899989,20.719436940002197,53040.3366588 2025-07-10,16:08:24.000,191,11065406,127805,0,1752163703,13852.460594899989,20.740584330000274,53040.3366588 2025-07-10,16:08:25.000,191,11065368,127525,0,1752163704,13852.467331209999,20.70533868000348,53040.34364592001 2025-07-10,16:08:26.000,191,11065341,127845,0,1752163705,13852.433649659994,20.754682589998993,53040.32268456001 2025-07-10,16:08:27.000,191,11065362,127685,0,1752163706,13852.447122279998,20.733535200000915,53040.34364592001 2025-07-10,16:08:28.000,191,11065373,127765,0,1752163707,13852.420177039989,20.76878084999771,53040.35762016 2025-07-10,16:08:29.000,191,11065382,127525,0,1752163708,13852.352813939993,20.754682589998993,53040.29473608001 2025-07-10,16:08:30.000,191,11065354,127765,0,1752163709,13852.332605009993,20.719436940002197,53040.301723200006 2025-07-10,16:08:31.000,191,11065395,127925,0,1752163710,13852.278714530003,20.726486070001556,53040.30871032 2025-07-10,16:08:32.000,191,11065397,127485,0,1752163711,13852.305659769998,20.69124042000476,53040.27377472001 2025-07-10,16:08:33.000,191,11065419,127565,0,1752163712,13852.224824049998,20.70533868000348,53040.25980048 2025-07-10,16:08:34.000,191,11065381,127845,0,1752163713,13852.271978219993,20.712387810002838,53040.24582624001 2025-07-10,16:08:35.000,191,11065387,127645,0,1752163714,13852.211351429993,20.70533868000348,53040.231852000004 2025-07-10,16:08:36.000,191,11065335,127485,0,1752163715,13852.191142499993,20.627798250003252,53040.17595504001 2025-07-10,16:08:37.000,191,11065316,127565,0,1752163716,13852.150724639992,20.578454340000462,53040.20390352001 2025-07-10,16:08:38.000,191,11065322,127845,0,1752163717,13852.069888919992,20.578454340000462,53040.17595504001 2025-07-10,16:08:39.000,191,11065332,127525,0,1752163718,13852.049679989992,20.529110429997672,53040.09909672 2025-07-10,16:08:40.000,191,11065335,127685,0,1752163719,13852.022734749997,20.543208690003667,53040.07114824 2025-07-10,16:08:41.000,191,11065402,127605,0,1752163720,13851.989053199992,20.507963039999595,53040.05018688 2025-07-10,16:08:42.000,191,11065320,127645,0,1752163721,13851.948635339992,20.437471739998728,53040.00127704 2025-07-10,16:08:43.000,191,11065341,127925,0,1752163722,13851.928426409992,20.437471739998728,53040.015251280005 2025-07-10,16:08:44.000,191,11065306,127645,0,1752163723,13851.874535930001,20.444520869998087,53039.97332856 2025-07-10,16:08:45.000,191,11065363,127885,0,1752163724,13851.867799619991,20.395176960002573,53039.90345736 2025-07-10,16:08:46.000,191,11065284,127805,0,1752163725,13851.881272239996,20.395176960002573,53039.88948312001 2025-07-10,16:08:47.000,191,11065329,127765,0,1752163726,13851.881272239996,20.381078700003854,53039.91044448001 2025-07-10,16:08:48.000,191,11065325,127925,0,1752163727,13851.935162720001,20.402226090001932,53039.87550888 2025-07-10,16:08:49.000,191,11065380,127885,0,1752163728,13851.928426409992,20.388127830003214,53039.86852176001 2025-07-10,16:08:50.000,191,11065326,127965,0,1752163729,13851.921690099996,20.374029570004495,53039.798650560006 2025-07-10,16:08:51.000,191,11065311,127565,0,1752163730,13851.908217479991,20.395176960002573,53039.82659904 2025-07-10,16:08:52.000,191,11065303,127885,0,1752163731,13851.901481169996,20.41632435000065,53039.86852176001 2025-07-10,16:08:53.000,191,11065372,127805,0,1752163732,13851.908217479991,20.43042260999937,53039.81961192001 2025-07-10,16:08:54.000,191,11065330,127805,0,1752163733,13851.894744860001,20.451570000004722,53039.80563768 2025-07-10,16:08:55.000,191,11065372,127845,0,1752163734,13851.921690099996,20.46566826000344,53039.80563768 2025-07-10,16:08:56.000,191,11065365,127845,0,1752163735,13851.901481169996,20.45861913000408,53039.81961192001 2025-07-10,16:08:57.000,191,11065301,128125,0,1752163736,13851.888008549991,20.45861913000408,53039.87550888 2025-07-10,16:08:58.000,191,11065351,127885,0,1752163737,13851.861063309996,20.4727173900028,53039.80563768 2025-07-10,16:08:59.000,191,11065325,127765,0,1752163738,13851.81390914,20.507963039999595,53039.83358616 2025-07-10,16:09:00.000,191,11065307,128085,0,1752163739,13851.81390914,20.522061299998313,53039.77070208001 2025-07-10,16:09:01.000,191,11065363,127765,0,1752163740,13851.79370021,20.543208690003667,53039.847560400005 2025-07-10,16:09:02.000,191,11065343,128045,0,1752163741,13851.72633710999,20.529110429997672,53039.72179224001 2025-07-10,16:09:03.000,191,11065326,127765,0,1752163742,13851.72633710999,20.529110429997672,53039.72179224001 2025-07-10,16:09:04.000,191,11065299,127885,0,1752163743,13851.70612817999,20.536159560004307,53039.71480512 2025-07-10,16:09:05.000,191,11065352,127725,0,1752163744,13851.73307342,20.536159560004307,53039.70083088001 2025-07-10,16:09:06.000,191,11065335,128125,0,1752163745,13851.719600799996,20.564356080001744,53039.77070208001 2025-07-10,16:09:07.000,191,11065320,127645,0,1752163746,13851.72633710999,20.550257820003026,53039.79166344001 2025-07-10,16:09:08.000,191,11065371,127965,0,1752163747,13851.70612817999,20.571405210001103,53039.80563768 2025-07-10,16:09:09.000,191,11065330,127845,0,1752163748,13851.73307342,20.557306950002385,53039.79166344001 2025-07-10,16:09:10.000,191,11065363,127845,0,1752163749,13851.75328235,20.613699990004534,53039.87550888 2025-07-10,16:09:11.000,191,11065334,127725,0,1752163750,13851.739809729996,20.6066508599979,53039.882496 2025-07-10,16:09:12.000,191,11065361,127645,0,1752163751,13851.74654603999,20.59960172999854,53039.896470240004 2025-07-10,16:09:13.000,191,11065327,127805,0,1752163752,13851.77349128,20.578454340000462,53039.90345736 2025-07-10,16:09:14.000,191,11065328,127445,0,1752163753,13851.77349128,20.613699990004534,53039.882496 2025-07-10,16:09:15.000,191,11065393,127805,0,1752163754,13851.760018659996,20.578454340000462,53039.90345736 2025-07-10,16:09:16.000,191,11065313,127765,0,1752163755,13851.70612817999,20.522061299998313,53039.84057328001 2025-07-10,16:09:17.000,191,11065301,127645,0,1752163756,13851.72633710999,20.4727173900028,53039.82659904 2025-07-10,16:09:18.000,191,11065332,127845,0,1752163757,13851.67244663,20.507963039999595,53039.75672784 2025-07-10,16:09:19.000,191,11065341,127165,0,1752163758,13851.68591924999,20.493864780000877,53039.76371496 2025-07-10,16:09:20.000,191,11065366,127125,0,1752163759,13851.719600799996,20.45861913000408,53039.73576648 2025-07-10,16:09:21.000,191,11065368,126965,0,1752163760,13851.679182939995,20.43042260999937,53039.74275360001 2025-07-10,16:09:22.000,191,11065325,127365,0,1752163761,13851.658974009995,20.388127830003214,53039.72179224001 2025-07-10,16:09:23.000,191,11065307,127085,0,1752163762,13851.63202877,20.402226090001932,53039.73576648 2025-07-10,16:09:24.000,191,11065320,126885,0,1752163763,13851.557929359995,20.374029570004495,53039.71480512 2025-07-10,16:09:25.000,191,11065331,126925,0,1752163764,13851.60508352999,20.402226090001932,53039.70083088001 2025-07-10,16:09:26.000,191,11065335,126965,0,1752163765,13851.59161091,20.42337348000001,53039.72179224001 2025-07-10,16:09:27.000,191,11065347,127205,0,1752163766,13851.638765079995,20.45861913000408,53039.74275360001 2025-07-10,16:09:28.000,191,11065376,126645,0,1752163767,13851.56466566999,20.47976652000216,53039.72179224001 2025-07-10,16:09:29.000,191,11065359,126525,0,1752163768,13851.578138289995,20.4727173900028,53039.77070208001 2025-07-10,16:09:30.000,191,11065391,126085,0,1752163769,13851.59161091,20.500913910000236,53039.73576648 2025-07-10,16:09:31.000,191,11065332,126045,0,1752163770,13851.537720429995,20.47976652000216,53039.75672784 2025-07-10,16:09:32.000,191,11065345,125925,0,1752163771,13851.578138289995,20.564356080001744,53039.74275360001 2025-07-10,16:09:33.000,191,11065356,126525,0,1752163772,13851.578138289995,20.59960172999854,53039.77070208001 2025-07-10,16:09:34.000,191,11065368,126565,0,1752163773,13851.658974009995,20.677142159998766,53039.8126248 2025-07-10,16:09:35.000,191,11065401,126045,0,1752163774,13851.59161091,20.740584330000274,53039.80563768 2025-07-10,16:09:36.000,191,11065339,126165,0,1752163775,13851.61181984,20.754682589998993,53039.798650560006 2025-07-10,16:09:37.000,191,11065313,126165,0,1752163776,13851.58487459999,20.775829980004346,53039.80563768 2025-07-10,16:09:38.000,191,11065351,126445,0,1752163777,13851.517511499995,20.76878084999771,53039.77070208001 2025-07-10,16:09:39.000,191,11065319,126205,0,1752163778,13851.40973054,20.76173171999835,53039.798650560006 2025-07-10,16:09:40.000,191,11065412,126565,0,1752163779,13851.369312679999,20.733535200000915,53039.73576648 2025-07-10,16:09:41.000,191,11065328,126525,0,1752163780,13851.308685889999,20.684191289998125,53039.65192104001 2025-07-10,16:09:42.000,191,11065303,126445,0,1752163781,13851.248059099998,20.64894564000133,53039.630959680006 2025-07-10,16:09:43.000,191,11065327,126565,0,1752163782,13851.120069209988,20.557306950002385,53039.52615288 2025-07-10,16:09:44.000,191,11065313,126205,0,1752163783,13851.059442420003,20.4727173900028,53039.512178640005 2025-07-10,16:09:45.000,191,11065310,126605,0,1752163784,13850.992079319993,20.41632435000065,53039.40737184001 2025-07-10,16:09:46.000,191,11065377,126845,0,1752163785,13850.891034669992,20.28944001000491,53039.31653928001 2025-07-10,16:09:47.000,191,11065313,126845,0,1752163786,13850.796726330002,20.141408280003816,53039.15583552 2025-07-10,16:09:48.000,191,11065272,127405,0,1752163787,13850.682209059996,20.00747481000144,53039.09295144 2025-07-10,16:09:49.000,191,11065254,127605,0,1752163788,13850.63505489,19.880590469998424,53038.98115752001 2025-07-10,16:09:50.000,191,11065274,127525,0,1752163789,13850.621582269996,19.83829569000227,53038.96718328 2025-07-10,16:09:51.000,191,11065311,127485,0,1752163790,13850.61484596,19.732558740004606,53038.98115752001 2025-07-10,16:09:52.000,191,11065254,127925,0,1752163791,13850.608109649991,19.669116570003098,53038.98115752001 2025-07-10,16:09:53.000,191,11065302,127645,0,1752163792,13850.608109649991,19.647969179997745,53038.95320904001 2025-07-10,16:09:54.000,191,11065191,127845,0,1752163793,13850.560955479996,19.56337961999816,53038.87635072 2025-07-10,16:09:55.000,191,11065269,127925,0,1752163794,13850.567691789991,19.56337961999816,53038.841415120005 2025-07-10,16:09:56.000,191,11065224,128165,0,1752163795,13850.581164409996,19.492888320004568,53038.82744088 2025-07-10,16:09:57.000,191,11065230,128165,0,1752163796,13850.55421917,19.42944615000306,53038.80647952 2025-07-10,16:09:58.000,191,11065201,128005,0,1752163797,13850.560955479996,19.4223970200037,53038.82744088 2025-07-10,16:09:59.000,191,11065238,127805,0,1752163798,13850.53401024,19.394200499998988,53038.75058256 2025-07-10,16:10:00.000,191,11065214,127645,0,1752163799,13850.500328689996,19.394200499998988,53038.68769848 2025-07-10,16:10:01.000,191,11065185,128125,0,1752163800,13850.45317452,19.330758330004755,53038.673724240005 2025-07-10,16:10:02.000,191,11065256,127805,0,1752163801,13850.40602034999,19.337807460004115,53038.64577576001 2025-07-10,16:10:03.000,191,11065194,127765,0,1752163802,13850.41275666,19.32370919999812,53038.61782728001 2025-07-10,16:10:04.000,191,11065221,128005,0,1752163803,13850.32518462999,19.32370919999812,53038.65276288 2025-07-10,16:10:05.000,191,11065191,128045,0,1752163804,13850.24434890999,19.344856590003474,53038.61084016 2025-07-10,16:10:06.000,191,11065207,128005,0,1752163805,13850.156776879994,19.344856590003474,53038.554943200004 2025-07-10,16:10:07.000,191,11065194,127845,0,1752163806,13850.102886399989,19.330758330004755,53038.51302048 2025-07-10,16:10:08.000,191,11065223,128045,0,1752163807,13850.028786989998,19.330758330004755,53038.5200076 2025-07-10,16:10:09.000,191,11065231,128085,0,1752163808,13849.988369129998,19.43649528000242,53038.45013640001 2025-07-10,16:10:10.000,191,11065241,127845,0,1752163809,13849.988369129998,19.457642670000496,53038.51302048 2025-07-10,16:10:11.000,191,11065229,128085,0,1752163810,13849.974896509993,19.492888320004568,53038.5898788 2025-07-10,16:10:12.000,191,11065168,127845,0,1752163811,13849.995105439993,19.506986580003286,53038.485072 2025-07-10,16:10:13.000,191,11065224,127965,0,1752163812,13850.001841749989,19.528133970001363,53038.554943200004 2025-07-10,16:10:14.000,191,11065261,128005,0,1752163813,13849.941214959988,19.54928135999944,53038.575904560006 2025-07-10,16:10:15.000,191,11065187,127725,0,1752163814,13849.961423889989,19.56337961999816,53038.56193032 2025-07-10,16:10:16.000,191,11065263,127685,0,1752163815,13850.015314369994,19.59862527000223,53038.69468560001 2025-07-10,16:10:17.000,191,11065255,127765,0,1752163816,13850.082677469989,19.59862527000223,53038.66673712001 2025-07-10,16:10:18.000,191,11065226,127845,0,1752163817,13850.069204849999,19.633870919999026,53038.70167272 2025-07-10,16:10:19.000,191,11065233,127845,0,1752163818,13850.150040569999,19.683214830001816,53038.771543920004 2025-07-10,16:10:20.000,191,11065300,127845,0,1752163819,13850.21066736,19.732558740004606,53038.771543920004 2025-07-10,16:10:21.000,191,11065256,127645,0,1752163820,13850.197194739994,19.78895177999948,53038.78551816001 2025-07-10,16:10:22.000,191,11065255,127645,0,1752163821,13850.278030459995,19.84534482000163,53038.85538936 2025-07-10,16:10:23.000,191,11065255,128005,0,1752163822,13850.298239389995,19.922885250001855,53038.93224768001 2025-07-10,16:10:24.000,191,11065306,127725,0,1752163823,13850.33192094,20.00747481000144,53038.93224768001 2025-07-10,16:10:25.000,191,11065315,127685,0,1752163824,13850.38581141999,20.035671329998877,53039.00211888001 2025-07-10,16:10:26.000,191,11065251,127365,0,1752163825,13850.36560248999,20.106162629999744,53039.009106000005 2025-07-10,16:10:27.000,191,11065291,127325,0,1752163826,13850.46664713999,20.155506540002534,53039.06500296 2025-07-10,16:10:28.000,191,11065268,127525,0,1752163827,13850.51380131,20.18370305999997,53039.13487416 2025-07-10,16:10:29.000,191,11065367,127485,0,1752163828,13850.53401024,20.2259978400034,53039.13487416 2025-07-10,16:10:30.000,191,11065346,127445,0,1752163829,13850.59463703,20.24009610000212,53039.19775824001 2025-07-10,16:10:31.000,191,11065302,127485,0,1752163830,13850.61484596,20.204850449998048,53039.21871960001 2025-07-10,16:10:32.000,191,11065323,127325,0,1752163831,13850.682209059996,20.24714523000148,53039.26762944001 2025-07-10,16:10:33.000,191,11065373,127405,0,1752163832,13850.722626919996,20.24714523000148,53039.2536552 2025-07-10,16:10:34.000,191,11065303,127245,0,1752163833,13850.722626919996,20.275341749998915,53039.19077112 2025-07-10,16:10:35.000,191,11065371,127325,0,1752163834,13850.796726330002,20.303538270003628,53039.2536552 2025-07-10,16:10:36.000,191,11065306,127365,0,1752163835,13850.736099540001,20.282390879998275,53039.2536552 2025-07-10,16:10:37.000,191,11065397,127485,0,1752163836,13850.756308470001,20.331734790001065,53039.26762944001 2025-07-10,16:10:38.000,191,11065310,127485,0,1752163837,13850.729363229992,20.36698043999786,53039.274616560004 2025-07-10,16:10:39.000,191,11065357,127005,0,1752163838,13850.789990019992,20.402226090001932,53039.344487760005 2025-07-10,16:10:40.000,191,11065370,126885,0,1752163839,13850.729363229992,20.41632435000065,53039.23968096001 2025-07-10,16:10:41.000,191,11065336,126965,0,1752163840,13850.709154299991,20.43042260999937,53039.28160368 2025-07-10,16:10:42.000,191,11065282,127205,0,1752163841,13850.675472750001,20.42337348000001,53039.23968096001 2025-07-10,16:10:43.000,191,11065345,127125,0,1752163842,13850.655263820001,20.42337348000001,53039.26762944001 2025-07-10,16:10:44.000,191,11065358,127005,0,1752163843,13850.675472750001,20.402226090001932,53039.295577920006 2025-07-10,16:10:45.000,191,11065351,127085,0,1752163844,13850.648527509991,20.444520869998087,53039.26762944001 2025-07-10,16:10:46.000,191,11065323,127005,0,1752163845,13850.608109649991,20.36698043999786,53039.26064232 2025-07-10,16:10:47.000,191,11065325,126685,0,1752163846,13850.59463703,20.338783920000424,53039.2536552 2025-07-10,16:10:48.000,191,11065310,126805,0,1752163847,13850.500328689996,20.3599313099985,53039.26064232 2025-07-10,16:10:49.000,191,11065376,126685,0,1752163848,13850.51380131,20.29648914000427,53039.23269384 2025-07-10,16:10:50.000,191,11065322,126645,0,1752163849,13850.49359238,20.310587400002987,53039.2536552 2025-07-10,16:10:51.000,191,11065306,126525,0,1752163850,13850.459910829995,20.331734790001065,53039.246668080006 2025-07-10,16:10:52.000,191,11065339,126205,0,1752163851,13850.43296559,20.324685660001705,53039.183784 2025-07-10,16:10:53.000,191,11065286,126325,0,1752163852,13850.379075109995,20.303538270003628,53039.15583552 2025-07-10,16:10:54.000,191,11065337,126645,0,1752163853,13850.358866179995,20.331734790001065,53039.176796880005 2025-07-10,16:10:55.000,191,11065329,126765,0,1752163854,13850.34539355999,20.317636530002346,53039.21173248 2025-07-10,16:10:56.000,191,11065353,126685,0,1752163855,13850.35212987,20.352882179999142,53039.14884840001 2025-07-10,16:10:57.000,191,11065362,126725,0,1752163856,13850.34539355999,20.36698043999786,53039.1139128 2025-07-10,16:10:58.000,191,11065362,126605,0,1752163857,13850.338657249995,20.374029570004495,53039.183784 2025-07-10,16:10:59.000,191,11065325,126645,0,1752163858,13850.30497569999,20.3599313099985,53039.16980976001 2025-07-10,16:11:00.000,191,11065297,126925,0,1752163859,13850.237612599994,20.338783920000424,53039.09993856001 2025-07-10,16:11:01.000,191,11065366,126885,0,1752163860,13850.29150308,20.324685660001705,53039.16980976001 2025-07-10,16:11:02.000,191,11065356,126765,0,1752163861,13850.33192094,20.324685660001705,53039.13487416 2025-07-10,16:11:03.000,191,11065315,126765,0,1752163862,13850.278030459995,20.324685660001705,53039.12089992001 2025-07-10,16:11:04.000,191,11065292,127045,0,1752163863,13850.29150308,20.324685660001705,53039.09993856001 2025-07-10,16:11:05.000,191,11065359,127325,0,1752163864,13850.32518462999,20.338783920000424,53039.12089992001 2025-07-10,16:11:06.000,191,11065306,127365,0,1752163865,13850.318448319995,20.317636530002346,53039.1139128 2025-07-10,16:11:07.000,191,11065345,127485,0,1752163866,13850.35212987,20.352882179999142,53039.09993856001 2025-07-10,16:11:08.000,191,11065333,127485,0,1752163867,13850.32518462999,20.395176960002573,53039.183784 2025-07-10,16:11:09.000,191,11065400,127365,0,1752163868,13850.358866179995,20.374029570004495,53039.15583552 2025-07-10,16:11:10.000,191,11065348,127725,0,1752163869,13850.399284039995,20.395176960002573,53039.14186128 2025-07-10,16:11:11.000,191,11065354,128085,0,1752163870,13850.44643820999,20.451570000004722,53039.16980976001 2025-07-10,16:11:12.000,191,11065290,127765,0,1752163871,13850.480119759995,20.43042260999937,53039.16980976001 2025-07-10,16:11:13.000,191,11065350,128005,0,1752163872,13850.459910829995,20.47976652000216,53039.15583552 2025-07-10,16:11:14.000,191,11065341,128165,0,1752163873,13850.46664713999,20.451570000004722,53039.21173248 2025-07-10,16:11:15.000,191,11065344,128005,0,1752163874,13850.50706499999,20.45861913000408,53039.16980976001 2025-07-10,16:11:16.000,191,11065354,128005,0,1752163875,13850.500328689996,20.45861913000408,53039.12089992001 2025-07-10,16:11:17.000,191,11065324,127885,0,1752163876,13850.520537619996,20.522061299998313,53039.1139128 2025-07-10,16:11:18.000,191,11065376,127845,0,1752163877,13850.53401024,20.522061299998313,53039.21173248 2025-07-10,16:11:19.000,191,11065380,127645,0,1752163878,13850.540746549996,20.564356080001744,53039.20474536 2025-07-10,16:11:20.000,191,11065368,127565,0,1752163879,13850.53401024,20.620749120003893,53039.1139128 2025-07-10,16:11:21.000,191,11065358,127685,0,1752163880,13850.51380131,20.684191289998125,53039.21871960001 2025-07-10,16:11:22.000,191,11065389,127605,0,1752163881,13850.520537619996,20.726486070001556,53039.176796880005 2025-07-10,16:11:23.000,191,11065371,127085,0,1752163882,13850.520537619996,20.677142159998766,53039.13487416 2025-07-10,16:11:24.000,191,11065285,127525,0,1752163883,13850.53401024,20.733535200000915,53039.14186128 2025-07-10,16:11:25.000,191,11065310,126965,0,1752163884,13850.51380131,20.775829980004346,53039.09295144 2025-07-10,16:11:26.000,191,11065372,127245,0,1752163885,13850.50706499999,20.733535200000915,53039.12089992001 2025-07-10,16:11:27.000,191,11065354,127005,0,1752163886,13850.52727392999,20.76173171999835,53039.12089992001 2025-07-10,16:11:28.000,191,11065378,127445,0,1752163887,13850.50706499999,20.775829980004346,53039.106925680004 2025-07-10,16:11:29.000,191,11065354,127205,0,1752163888,13850.47338345,20.76173171999835,53039.078977200006 2025-07-10,16:11:30.000,191,11065366,127205,0,1752163889,13850.53401024,20.8181247600005,53039.09993856001 2025-07-10,16:11:31.000,191,11065294,127485,0,1752163890,13850.52727392999,20.81107563000114,53039.05102872001 2025-07-10,16:11:32.000,191,11065376,127125,0,1752163891,13850.567691789991,20.83222301999922,53039.1139128 2025-07-10,16:11:33.000,191,11065317,127045,0,1752163892,13850.55421917,20.846321279997937,53039.14186128 2025-07-10,16:11:34.000,191,11065378,127045,0,1752163893,13850.621582269996,20.86746867000329,53039.078977200006 2025-07-10,16:11:35.000,191,11065364,126845,0,1752163894,13850.567691789991,20.88156693000201,53039.12089992001 2025-07-10,16:11:36.000,191,11065310,126885,0,1752163895,13850.52727392999,20.86746867000329,53039.01609312 2025-07-10,16:11:37.000,191,11065295,127045,0,1752163896,13850.48685606999,20.87451780000265,53038.99513176 2025-07-10,16:11:38.000,191,11065293,127005,0,1752163897,13850.480119759995,20.853370410004572,53039.03006736001 2025-07-10,16:11:39.000,191,11065361,127245,0,1752163898,13850.45317452,20.796977370002423,53039.0440416 2025-07-10,16:11:40.000,191,11065324,126925,0,1752163899,13850.459910829995,20.76878084999771,53039.03006736001 2025-07-10,16:11:41.000,191,11065369,127165,0,1752163900,13850.42622927999,20.733535200000915,53039.03006736001 2025-07-10,16:11:42.000,191,11065355,126885,0,1752163901,13850.40602034999,20.740584330000274,53038.939234800004 2025-07-10,16:11:43.000,191,11065352,127205,0,1752163902,13850.38581141999,20.677142159998766,53038.911286320006 2025-07-10,16:11:44.000,191,11065300,127485,0,1752163903,13850.379075109995,20.63484738000261,53038.939234800004 2025-07-10,16:11:45.000,191,11065367,126765,0,1752163904,13850.399284039995,20.65599477000069,53038.94622192 2025-07-10,16:11:46.000,191,11065298,126765,0,1752163905,13850.36560248999,20.620749120003893,53038.91827344 2025-07-10,16:11:47.000,191,11065306,127125,0,1752163906,13850.358866179995,20.64189651000197,53038.890324960004 2025-07-10,16:11:48.000,191,11065266,126885,0,1752163907,13850.34539355999,20.58550346999982,53038.89731208 2025-07-10,16:11:49.000,191,11065303,126765,0,1752163908,13850.35212987,20.59255259999918,53038.95320904001 2025-07-10,16:11:50.000,191,11065276,126845,0,1752163909,13850.33192094,20.557306950002385,53038.91827344 2025-07-10,16:11:51.000,191,11065305,126925,0,1752163910,13850.28476676999,20.564356080001744,53038.890324960004 2025-07-10,16:11:52.000,191,11065282,126805,0,1752163911,13850.29150308,20.578454340000462,53038.841415120005 2025-07-10,16:11:53.000,191,11065315,126965,0,1752163912,13850.23087629,20.613699990004534,53038.8693636 2025-07-10,16:11:54.000,191,11065315,126885,0,1752163913,13850.26455783999,20.578454340000462,53038.841415120005 2025-07-10,16:11:55.000,191,11065313,126885,0,1752163914,13850.257821529995,20.59960172999854,53038.8693636 2025-07-10,16:11:56.000,191,11065297,126965,0,1752163915,13850.27129415,20.6066508599979,53038.83442800001 2025-07-10,16:11:57.000,191,11065257,127005,0,1752163916,13850.237612599994,20.58550346999982,53038.7994924 2025-07-10,16:11:58.000,191,11065257,127005,0,1752163917,13850.22413997999,20.543208690003667,53038.75756968 2025-07-10,16:11:59.000,191,11065261,126965,0,1752163918,13850.18372211999,20.529110429997672,53038.7994924 2025-07-10,16:12:00.000,191,11065268,127165,0,1752163919,13850.20393104999,20.486815650001517,53038.76455680001 2025-07-10,16:12:01.000,191,11065293,126965,0,1752163920,13850.176985809994,20.500913910000236,53038.73660832001 2025-07-10,16:12:02.000,191,11065272,126885,0,1752163921,13850.150040569999,20.47976652000216,53038.70167272 2025-07-10,16:12:03.000,191,11065278,127205,0,1752163922,13850.19045843,20.46566826000344,53038.71564696001 2025-07-10,16:12:04.000,191,11065307,126965,0,1752163923,13850.14330425999,20.444520869998087,53038.69468560001 2025-07-10,16:12:05.000,191,11065296,127085,0,1752163924,13850.109622709999,20.395176960002573,53038.63878864 2025-07-10,16:12:06.000,191,11065279,126765,0,1752163925,13850.102886399989,20.345833049999783,53038.575904560006 2025-07-10,16:12:07.000,191,11065272,127125,0,1752163926,13850.035523299994,20.317636530002346,53038.54795608001 2025-07-10,16:12:08.000,191,11065299,127045,0,1752163927,13850.001841749989,20.275341749998915,53038.52699472001 2025-07-10,16:12:09.000,191,11065227,127245,0,1752163928,13849.981632819989,20.2259978400034,53038.56193032 2025-07-10,16:12:10.000,191,11065261,126845,0,1752163929,13849.995105439993,20.218948710004042,53038.52699472001 2025-07-10,16:12:11.000,191,11065223,127485,0,1752163930,13849.961423889989,20.19780131999869,53038.49904624001 2025-07-10,16:12:12.000,191,11065248,126765,0,1752163931,13849.974896509993,20.18370305999997,53038.45013640001 2025-07-10,16:12:13.000,191,11065245,127205,0,1752163932,13849.995105439993,20.099113500000385,53038.39423944 2025-07-10,16:12:14.000,191,11065220,126965,0,1752163933,13849.954687579993,20.092064370001026,53038.408213680006 2025-07-10,16:12:15.000,191,11065178,127525,0,1752163934,13849.954687579993,20.042720459998236,53038.38026520001 2025-07-10,16:12:16.000,191,11065268,126885,0,1752163935,13849.934478649993,20.02157307000016,53038.408213680006 2025-07-10,16:12:17.000,191,11065238,127005,0,1752163936,13849.907533409998,19.993376550002722,53038.35930384001 2025-07-10,16:12:18.000,191,11065245,126765,0,1752163937,13849.900797099988,19.96518002999801,53038.338342480005 2025-07-10,16:12:19.000,191,11065208,127045,0,1752163938,13849.921006029988,19.901737860003777,53038.3453296 2025-07-10,16:12:20.000,191,11065262,127125,0,1752163939,13849.894060789993,19.880590469998424,53038.26148416001 2025-07-10,16:12:21.000,191,11065232,127165,0,1752163940,13849.887324479998,19.873541339999065,53038.35231672 2025-07-10,16:12:22.000,191,11065205,127045,0,1752163941,13849.927742339998,19.866492209999706,53038.31738112 2025-07-10,16:12:23.000,191,11065187,127085,0,1752163942,13849.921006029988,19.83829569000227,53038.2754584 2025-07-10,16:12:24.000,191,11065177,127325,0,1752163943,13849.927742339998,19.7678043900014,53038.31738112 2025-07-10,16:12:25.000,191,11065222,127125,0,1752163944,13849.873851859993,19.77485352000076,53038.28244552001 2025-07-10,16:12:26.000,191,11065229,127485,0,1752163945,13849.887324479998,19.760755260002043,53038.24750992 2025-07-10,16:12:27.000,191,11065226,127205,0,1752163946,13849.867115549998,19.82419743000355,53038.28244552001 2025-07-10,16:12:28.000,191,11065220,127325,0,1752163947,13849.873851859993,19.83124656000291,53038.289432640006 2025-07-10,16:12:29.000,191,11065182,127485,0,1752163948,13849.887324479998,19.83829569000227,53038.24750992 2025-07-10,16:12:30.000,191,11065250,127605,0,1752163949,13849.833433999993,19.810099170004833,53038.22654856 2025-07-10,16:12:31.000,191,11065183,127685,0,1752163950,13849.813225069993,19.810099170004833,53038.219561440004 2025-07-10,16:12:32.000,191,11065184,127485,0,1752163951,13849.833433999993,19.810099170004833,53038.21257432001 2025-07-10,16:12:33.000,191,11065244,127245,0,1752163952,13849.793016139993,19.78190265000012,53038.26148416001 2025-07-10,16:12:34.000,191,11065191,127285,0,1752163953,13849.766070899997,19.78895177999948,53038.25449704 2025-07-10,16:12:35.000,191,11065209,127205,0,1752163954,13849.813225069993,19.753706130002683,53038.26148416001 2025-07-10,16:12:36.000,191,11065205,127445,0,1752163955,13849.826697689998,19.711411349999253,53038.29641976 2025-07-10,16:12:37.000,191,11065233,127685,0,1752163956,13849.786279829998,19.676165700002457,53038.26148416001 2025-07-10,16:12:38.000,191,11065169,127445,0,1752163957,13849.813225069993,19.683214830001816,53038.240522800006 2025-07-10,16:12:39.000,191,11065264,127325,0,1752163958,13849.819961380002,19.676165700002457,53038.24750992 2025-07-10,16:12:40.000,191,11065196,127845,0,1752163959,13849.806488759998,19.690263960001175,53038.240522800006 2025-07-10,16:12:41.000,191,11065228,127405,0,1752163960,13849.772807209993,19.640920049998385,53038.19161296001 2025-07-10,16:12:42.000,191,11065200,127605,0,1752163961,13849.819961380002,19.65501831000438,53038.25449704 2025-07-10,16:12:43.000,191,11065189,127645,0,1752163962,13849.799752450002,19.669116570003098,53038.17763872 2025-07-10,16:12:44.000,191,11065196,127285,0,1752163963,13849.819961380002,19.647969179997745,53038.19860008 2025-07-10,16:12:45.000,191,11065200,127485,0,1752163964,13849.759334590002,19.676165700002457,53038.18462584 2025-07-10,16:12:46.000,191,11065190,127485,0,1752163965,13849.799752450002,19.690263960001175,53038.2055872 2025-07-10,16:12:47.000,191,11065200,127885,0,1752163966,13849.766070899997,19.676165700002457,53038.15667736 2025-07-10,16:12:48.000,191,11065176,127365,0,1752163967,13849.786279829998,19.690263960001175,53038.17763872 2025-07-10,16:12:49.000,191,11065132,127285,0,1752163968,13849.759334590002,19.676165700002457,53038.16366448001 2025-07-10,16:12:50.000,191,11065171,127205,0,1752163969,13849.806488759998,19.669116570003098,53038.219561440004 2025-07-10,16:12:51.000,191,11065219,127485,0,1752163970,13849.766070899997,19.65501831000438,53038.19161296001 2025-07-10,16:12:52.000,191,11065234,127925,0,1752163971,13849.793016139993,19.676165700002457,53038.19161296001 2025-07-10,16:12:53.000,191,11065200,127725,0,1752163972,13849.786279829998,19.647969179997745,53038.17763872 2025-07-10,16:12:54.000,191,11065232,127485,0,1752163973,13849.786279829998,19.60567440000159,53038.15667736 2025-07-10,16:12:55.000,191,11065180,127685,0,1752163974,13849.799752450002,19.577477880004153,53038.100780400004 2025-07-10,16:12:56.000,191,11065147,127685,0,1752163975,13849.786279829998,19.54223223000008,53038.14969024 2025-07-10,16:12:57.000,191,11065183,127525,0,1752163976,13849.745861969997,19.528133970001363,53038.10776752 2025-07-10,16:12:58.000,191,11065190,127685,0,1752163977,13849.766070899997,19.499937450003927,53038.07981904 2025-07-10,16:12:59.000,191,11065193,127605,0,1752163978,13849.766070899997,19.528133970001363,53038.10776752 2025-07-10,16:13:00.000,191,11065145,127285,0,1752163979,13849.793016139993,19.506986580003286,53038.08680616 2025-07-10,16:13:01.000,191,11065244,127285,0,1752163980,13849.786279829998,19.514035710002645,53038.08680616 2025-07-10,16:13:02.000,191,11065227,127525,0,1752163981,13849.759334590002,19.54223223000008,53038.051870560004 2025-07-10,16:13:03.000,191,11065209,127205,0,1752163982,13849.779543520002,19.521084840002004,53038.06584480001 2025-07-10,16:13:04.000,191,11065159,127485,0,1752163983,13849.806488759998,19.535183100000722,53038.10776752 2025-07-10,16:13:05.000,191,11065218,127565,0,1752163984,13849.779543520002,19.535183100000722,53038.002960720005 2025-07-10,16:13:06.000,191,11065180,127445,0,1752163985,13849.799752450002,19.535183100000722,53038.06584480001 2025-07-10,16:13:07.000,191,11065139,127525,0,1752163986,13849.806488759998,19.492888320004568,53038.121741760006 2025-07-10,16:13:08.000,191,11065155,127645,0,1752163987,13849.840170310003,19.471740929999214,53038.03789632 2025-07-10,16:13:09.000,191,11065209,127445,0,1752163988,13849.873851859993,19.443544410001778,53038.08680616 2025-07-10,16:13:10.000,191,11065188,127605,0,1752163989,13849.907533409998,19.457642670000496,53038.01693496 2025-07-10,16:13:11.000,191,11065180,127645,0,1752163990,13849.873851859993,19.464691799999855,53038.05885768 2025-07-10,16:13:12.000,191,11065170,127805,0,1752163991,13849.927742339998,19.457642670000496,53038.05885768 2025-07-10,16:13:13.000,191,11065184,127605,0,1752163992,13849.894060789993,19.4223970200037,53038.03789632 2025-07-10,16:13:14.000,191,11065182,127485,0,1752163993,13849.954687579993,19.358954850002192,53038.01693496 2025-07-10,16:13:15.000,191,11065201,127565,0,1752163994,13849.941214959988,19.36600398000155,53038.04488344001 2025-07-10,16:13:16.000,191,11065162,127565,0,1752163995,13850.022050679989,19.31666006999876,53038.121741760006 2025-07-10,16:13:17.000,191,11065128,127685,0,1752163996,13849.995105439993,19.302561810000043,53038.11475464001 2025-07-10,16:13:18.000,191,11065199,127685,0,1752163997,13850.022050679989,19.239119639998535,53038.11475464001 2025-07-10,16:13:19.000,191,11065156,127765,0,1752163998,13850.022050679989,19.225021379999816,53038.06584480001 2025-07-10,16:13:20.000,191,11065178,128005,0,1752163999,13850.082677469989,19.18977573000302,53038.09379328001 2025-07-10,16:13:21.000,191,11065190,127805,0,1752164000,13850.102886399989,19.14748094999959,53038.100780400004 2025-07-10,16:13:22.000,191,11065224,127725,0,1752164001,13850.16351318999,19.119284430002153,53038.08680616 2025-07-10,16:13:23.000,191,11065190,127405,0,1752164002,13850.129831639999,19.091087910004717,53038.11475464001 2025-07-10,16:13:24.000,191,11065135,127365,0,1752164003,13850.136567949994,19.01354748000449,53038.05885768 2025-07-10,16:13:25.000,191,11065200,127885,0,1752164004,13850.18372211999,19.006498349997855,53038.04488344001 2025-07-10,16:13:26.000,191,11065186,127725,0,1752164005,13850.217403669994,18.950105310002982,53038.03789632 2025-07-10,16:13:27.000,191,11065144,127565,0,1752164006,13850.23087629,18.985350959999778,53038.09379328001 2025-07-10,16:13:28.000,191,11065149,127805,0,1752164007,13850.25108522,18.928957920004905,53038.135716 2025-07-10,16:13:29.000,191,11065183,127965,0,1752164008,13850.30497569999,18.90781052999955,53038.10776752 2025-07-10,16:13:30.000,191,11065188,127885,0,1752164009,13850.28476676999,18.893712270000833,53038.14969024 2025-07-10,16:13:31.000,191,11065178,127885,0,1752164010,13850.31171201,18.858466620004037,53038.170651600005 2025-07-10,16:13:32.000,191,11065158,128005,0,1752164011,13850.399284039995,18.893712270000833,53038.19860008 2025-07-10,16:13:33.000,191,11065207,127805,0,1752164012,13850.43296559,18.886663140001474,53038.21257432001 2025-07-10,16:13:34.000,191,11065223,127725,0,1752164013,13850.399284039995,18.91485965999891,53038.24750992 2025-07-10,16:13:35.000,191,11065208,127725,0,1752164014,13850.439701899995,18.91485965999891,53038.2055872 2025-07-10,16:13:36.000,191,11065162,127685,0,1752164015,13850.42622927999,18.900761400000192,53038.268471280004 2025-07-10,16:13:37.000,191,11065142,127765,0,1752164016,13850.43296559,18.91485965999891,53038.2055872 2025-07-10,16:13:38.000,191,11065171,128165,0,1752164017,13850.43296559,18.91485965999891,53038.219561440004 2025-07-10,16:13:39.000,191,11065166,128005,0,1752164018,13850.46664713999,18.95715444000234,53038.23353568001 2025-07-10,16:13:40.000,191,11065174,127805,0,1752164019,13850.459910829995,18.943056180003623,53038.2055872 2025-07-10,16:13:41.000,191,11065194,127805,0,1752164020,13850.50706499999,18.92190878999827,53038.22654856 2025-07-10,16:13:42.000,191,11065156,127845,0,1752164021,13850.48685606999,18.893712270000833,53038.22654856 2025-07-10,16:13:43.000,191,11065200,127645,0,1752164022,13850.46664713999,18.85141749000468,53038.22654856 2025-07-10,16:13:44.000,191,11065150,127645,0,1752164023,13850.44643820999,18.78797532000317,53038.17763872 2025-07-10,16:13:45.000,191,11065210,127845,0,1752164024,13850.45317452,18.78797532000317,53038.2055872 2025-07-10,16:13:46.000,191,11065201,127845,0,1752164025,13850.48685606999,18.7527296699991,53038.240522800006 2025-07-10,16:13:47.000,191,11065148,127965,0,1752164026,13850.52727392999,18.74568053999974,53038.268471280004 2025-07-10,16:13:48.000,191,11065123,127805,0,1752164027,13850.540746549996,18.689287500004866,53038.2754584 2025-07-10,16:13:49.000,191,11065198,127845,0,1752164028,13850.5744281,18.689287500004866,53038.268471280004 2025-07-10,16:13:50.000,191,11065159,128005,0,1752164029,13850.52727392999,18.668140109999513,53038.31039400001 2025-07-10,16:13:51.000,191,11065203,127645,0,1752164030,13850.53401024,18.675189239998872,53038.31039400001 2025-07-10,16:13:52.000,191,11065196,128165,0,1752164031,13850.59463703,18.668140109999513,53038.29641976 2025-07-10,16:13:53.000,191,11065211,127965,0,1752164032,13850.567691789991,18.654041850000795,53038.31039400001 2025-07-10,16:13:54.000,191,11065130,128165,0,1752164033,13850.59463703,18.661090980000154,53038.30340688 2025-07-10,16:13:55.000,191,11065192,127845,0,1752164034,13850.59463703,18.61174707000464,53038.29641976 2025-07-10,16:13:56.000,191,11065141,128005,0,1752164035,13850.621582269996,18.604697939998005,53038.338342480005 2025-07-10,16:13:57.000,191,11065173,128165,0,1752164036,13850.63505489,18.597648809998645,53038.33135536001 2025-07-10,16:13:58.000,191,11065211,127725,0,1752164037,13850.601373339996,18.56240316000185,53038.338342480005 2025-07-10,16:13:59.000,191,11065184,128005,0,1752164038,13850.587900719991,18.54830490000313,53038.387252320004 2025-07-10,16:14:00.000,191,11065169,127965,0,1752164039,13850.61484596,18.534206640004413,53038.4152008 2025-07-10,16:14:01.000,191,11065134,127725,0,1752164040,13850.601373339996,18.55535403000249,53038.39423944 2025-07-10,16:14:02.000,191,11065126,127925,0,1752164041,13850.63505489,18.54830490000313,53038.436162160004 2025-07-10,16:14:03.000,191,11065206,127925,0,1752164042,13850.628318579991,18.5060101199997,53038.40122656001 2025-07-10,16:14:04.000,191,11065233,127925,0,1752164043,13850.621582269996,18.534206640004413,53038.44314928 2025-07-10,16:14:05.000,191,11065129,128045,0,1752164044,13850.655263820001,18.576501420000568,53038.42917504001 2025-07-10,16:14:06.000,191,11065185,128085,0,1752164045,13850.668736439991,18.604697939998005,53038.4152008 2025-07-10,16:14:07.000,191,11065180,127885,0,1752164046,13850.702417989996,18.604697939998005,53038.51302048 2025-07-10,16:14:08.000,191,11065208,128005,0,1752164047,13850.756308470001,18.61174707000464,53038.5200076 2025-07-10,16:14:09.000,191,11065237,127885,0,1752164048,13850.763044779997,18.654041850000795,53038.52699472001 2025-07-10,16:14:10.000,191,11065227,127845,0,1752164049,13850.763044779997,18.618796200004,53038.53398184 2025-07-10,16:14:11.000,191,11065184,127805,0,1752164050,13850.756308470001,18.632894460002717,53038.5898788 2025-07-10,16:14:12.000,191,11065174,127805,0,1752164051,13850.783253709997,18.632894460002717,53038.624814400006 2025-07-10,16:14:13.000,191,11065221,127805,0,1752164052,13850.796726330002,18.661090980000154,53038.65975 2025-07-10,16:14:14.000,191,11065273,127845,0,1752164053,13850.789990019992,18.689287500004866,53038.70865984 2025-07-10,16:14:15.000,191,11065184,127885,0,1752164054,13850.884298359997,18.74568053999974,53038.7296212 2025-07-10,16:14:16.000,191,11065280,127725,0,1752164055,13850.911243599992,18.73863141000038,53038.7994924 2025-07-10,16:14:17.000,191,11065211,127885,0,1752164056,13850.951661459992,18.79502445000253,53038.841415120005 2025-07-10,16:14:18.000,191,11065264,127965,0,1752164057,13850.958397770002,18.78797532000317,53038.90429920001 2025-07-10,16:14:19.000,191,11065195,127485,0,1752164058,13850.958397770002,18.80207358000189,53038.90429920001 2025-07-10,16:14:20.000,191,11065225,127765,0,1752164059,13850.992079319993,18.858466620004037,53038.89731208 2025-07-10,16:14:21.000,191,11065213,127805,0,1752164060,13851.019024560002,18.872564880002756,53038.88333784001 2025-07-10,16:14:22.000,191,11065232,127565,0,1752164061,13851.019024560002,18.90781052999955,53038.939234800004 2025-07-10,16:14:23.000,191,11065282,127325,0,1752164062,13851.012288249993,18.879614010002115,53038.939234800004 2025-07-10,16:14:24.000,191,11065197,127685,0,1752164063,13851.012288249993,18.85141749000468,53038.890324960004 2025-07-10,16:14:25.000,191,11065264,127685,0,1752164064,13851.093123969993,18.823220969999966,53038.87635072 2025-07-10,16:14:26.000,191,11065230,127725,0,1752164065,13851.086387659998,18.837319229998684,53038.93224768001 2025-07-10,16:14:27.000,191,11065254,127365,0,1752164066,13851.045969799998,18.809122710001247,53038.91827344 2025-07-10,16:14:28.000,191,11065275,127565,0,1752164067,13851.052706109993,18.830270099999325,53038.92526056 2025-07-10,16:14:29.000,191,11065306,127605,0,1752164068,13851.059442420003,18.78092619000381,53038.90429920001 2025-07-10,16:14:30.000,191,11065233,127485,0,1752164069,13851.072915039993,18.823220969999966,53038.91827344 2025-07-10,16:14:31.000,191,11065278,127525,0,1752164070,13851.106596589998,18.837319229998684,53038.91827344 2025-07-10,16:14:32.000,191,11065254,127685,0,1752164071,13851.106596589998,18.79502445000253,53038.939234800004 2025-07-10,16:14:33.000,191,11065289,127765,0,1752164072,13851.093123969993,18.79502445000253,53038.94622192 2025-07-10,16:14:34.000,191,11065237,127845,0,1752164073,13851.126805519998,18.823220969999966,53038.96718328 2025-07-10,16:14:35.000,191,11065254,127325,0,1752164074,13851.153750759993,18.766827929997817,53038.96718328 2025-07-10,16:14:36.000,191,11065276,127365,0,1752164075,13851.133541829993,18.78797532000317,53038.960196160006 2025-07-10,16:14:37.000,191,11065297,127525,0,1752164076,13851.180695999989,18.773877060004452,53038.939234800004 2025-07-10,16:14:38.000,191,11065291,127325,0,1752164077,13851.180695999989,18.79502445000253,53039.03006736001 2025-07-10,16:14:39.000,191,11065276,127285,0,1752164078,13851.207641239998,18.766827929997817,53039.00211888001 2025-07-10,16:14:40.000,191,11065332,127085,0,1752164079,13851.180695999989,18.78797532000317,53039.009106000005 2025-07-10,16:14:41.000,191,11065234,127405,0,1752164080,13851.227850169998,18.79502445000253,53039.009106000005 2025-07-10,16:14:42.000,191,11065267,127525,0,1752164081,13851.241322789989,18.78092619000381,53039.07199008001 2025-07-10,16:14:43.000,191,11065262,127165,0,1752164082,13851.254795409994,18.773877060004452,53039.0440416 2025-07-10,16:14:44.000,191,11065335,127565,0,1752164083,13851.234586479994,18.759778799998458,53039.01609312 2025-07-10,16:14:45.000,191,11065255,127845,0,1752164084,13851.241322789989,18.710434890002944,53039.03705448 2025-07-10,16:14:46.000,191,11065244,127165,0,1752164085,13851.248059099998,18.717484020002303,53039.03705448 2025-07-10,16:14:47.000,191,11065266,127525,0,1752164086,13851.254795409994,18.73158228000102,53039.1139128 2025-07-10,16:14:48.000,191,11065286,127365,0,1752164087,13851.261531719989,18.759778799998458,53039.1139128 2025-07-10,16:14:49.000,191,11065307,127325,0,1752164088,13851.214377549994,18.73158228000102,53039.14884840001 2025-07-10,16:14:50.000,191,11065279,127685,0,1752164089,13851.268268029999,18.703385760003584,53039.183784 2025-07-10,16:14:51.000,191,11065292,127645,0,1752164090,13851.241322789989,18.68223836999823,53039.127887040006 2025-07-10,16:14:52.000,191,11065332,127565,0,1752164091,13851.275004339994,18.668140109999513,53039.16282264 2025-07-10,16:14:53.000,191,11065321,127525,0,1752164092,13851.281740649989,18.661090980000154,53039.16282264 2025-07-10,16:14:54.000,191,11065258,127405,0,1752164093,13851.227850169998,18.639943590002076,53039.21173248 2025-07-10,16:14:55.000,191,11065307,127405,0,1752164094,13851.268268029999,18.618796200004,53039.176796880005 2025-07-10,16:14:56.000,191,11065323,127525,0,1752164095,13851.281740649989,18.639943590002076,53039.16282264 2025-07-10,16:14:57.000,191,11065226,127885,0,1752164096,13851.248059099998,18.661090980000154,53039.14884840001 2025-07-10,16:14:58.000,191,11065302,127565,0,1752164097,13851.295213269994,18.597648809998645,53039.16980976001 2025-07-10,16:14:59.000,191,11065276,127605,0,1752164098,13851.335631129994,18.661090980000154,53039.225706720004 2025-07-10,16:15:00.000,191,11065289,127685,0,1752164099,13851.349103749999,18.696336630004225,53039.23269384 2025-07-10,16:15:01.000,191,11065281,127805,0,1752164100,13851.349103749999,18.689287500004866,53039.2536552 2025-07-10,16:15:02.000,191,11065355,127805,0,1752164101,13851.355840059994,18.668140109999513,53039.2536552 2025-07-10,16:15:03.000,191,11065348,127925,0,1752164102,13851.389521609999,18.703385760003584,53039.26064232 2025-07-10,16:15:04.000,191,11065282,128205,0,1752164103,13851.42320315999,18.646992720001435,53039.28859080001 2025-07-10,16:15:05.000,191,11065339,128245,0,1752164104,13851.40973054,18.675189239998872,53039.30256504 2025-07-10,16:15:06.000,191,11065306,127645,0,1752164105,13851.436675779994,18.661090980000154,53039.3235264 2025-07-10,16:15:07.000,191,11065350,128125,0,1752164106,13851.456884709994,18.661090980000154,53039.295577920006 2025-07-10,16:15:08.000,191,11065297,127925,0,1752164107,13851.47035733,18.639943590002076,53039.344487760005 2025-07-10,16:15:09.000,191,11065318,127645,0,1752164108,13851.46362101999,18.661090980000154,53039.358462 2025-07-10,16:15:10.000,191,11065333,127845,0,1752164109,13851.49056626,18.661090980000154,53039.37942336 2025-07-10,16:15:11.000,191,11065331,127925,0,1752164110,13851.52424780999,18.689287500004866,53039.36544912001 2025-07-10,16:15:12.000,191,11065300,127805,0,1752164111,13851.537720429995,18.696336630004225,53039.442307440004 2025-07-10,16:15:13.000,191,11065337,127925,0,1752164112,13851.55119305,18.703385760003584,53039.45628168001 2025-07-10,16:15:14.000,191,11065270,127805,0,1752164113,13851.578138289995,18.703385760003584,53039.53314000001 2025-07-10,16:15:15.000,191,11065340,127925,0,1752164114,13851.64550138999,18.689287500004866,53039.48423016001 2025-07-10,16:15:16.000,191,11065332,127565,0,1752164115,13851.61181984,18.724533150001662,53039.561088480004 2025-07-10,16:15:17.000,191,11065320,127925,0,1752164116,13851.658974009995,18.78797532000317,53039.54012712 2025-07-10,16:15:18.000,191,11065403,127965,0,1752164117,13851.679182939995,18.7527296699991,53039.53314000001 2025-07-10,16:15:19.000,191,11065332,128165,0,1752164118,13851.70612817999,18.703385760003584,53039.582049840006 2025-07-10,16:15:20.000,191,11065408,128005,0,1752164119,13851.74654603999,18.717484020002303,53039.61698544 2025-07-10,16:15:21.000,191,11065311,127885,0,1752164120,13851.760018659996,18.724533150001662,53039.62397256001 2025-07-10,16:15:22.000,191,11065353,127925,0,1752164121,13851.739809729996,18.675189239998872,53039.61698544 2025-07-10,16:15:23.000,191,11065332,128165,0,1752164122,13851.76675496999,18.639943590002076,53039.61698544 2025-07-10,16:15:24.000,191,11065342,127805,0,1752164123,13851.827381759991,18.654041850000795,53039.64493392 2025-07-10,16:15:25.000,191,11065369,128205,0,1752164124,13851.807172829991,18.668140109999513,53039.73576648 2025-07-10,16:15:26.000,191,11065376,128085,0,1752164125,13851.820645449996,18.646992720001435,53039.72179224001 2025-07-10,16:15:27.000,191,11065356,127965,0,1752164126,13851.840854379996,18.661090980000154,53039.75672784 2025-07-10,16:15:28.000,191,11065418,127885,0,1752164127,13851.867799619991,18.661090980000154,53039.728779360004 2025-07-10,16:15:29.000,191,11065381,128005,0,1752164128,13851.81390914,18.632894460002717,53039.72179224001 2025-07-10,16:15:30.000,191,11065402,127805,0,1752164129,13851.800436519996,18.583550549999927,53039.71480512 2025-07-10,16:15:31.000,191,11065368,128005,0,1752164130,13851.847590689991,18.54830490000313,53039.74275360001 2025-07-10,16:15:32.000,191,11065385,127845,0,1752164131,13851.83411807,18.52010837999842,53039.72179224001 2025-07-10,16:15:33.000,191,11065370,128165,0,1752164132,13851.77349128,18.477813600002264,53039.68685664 2025-07-10,16:15:34.000,191,11065344,128005,0,1752164133,13851.800436519996,18.449617080004828,53039.71480512 2025-07-10,16:15:35.000,191,11065360,127805,0,1752164134,13851.77349128,18.435518819998833,53039.728779360004 2025-07-10,16:15:36.000,191,11065426,128325,0,1752164135,13851.81390914,18.449617080004828,53039.71480512 2025-07-10,16:15:37.000,191,11065397,128165,0,1752164136,13851.780227589996,18.442567949998192,53039.728779360004 2025-07-10,16:15:38.000,191,11065434,128005,0,1752164137,13851.840854379996,18.38617491000332,53039.76371496 2025-07-10,16:15:39.000,191,11065389,127925,0,1752164138,13851.854327000001,18.39322404000268,53039.80563768 2025-07-10,16:15:40.000,191,11065413,128165,0,1752164139,13851.881272239996,18.38617491000332,53039.84057328001 2025-07-10,16:15:41.000,191,11065338,127885,0,1752164140,13851.935162720001,18.37912578000396,53039.777689200004 2025-07-10,16:15:42.000,191,11065410,128085,0,1752164141,13851.935162720001,18.400273170002038,53039.82659904 2025-07-10,16:15:43.000,191,11065393,128165,0,1752164142,13851.928426409992,18.37912578000396,53039.847560400005 2025-07-10,16:15:44.000,191,11065354,127885,0,1752164143,13851.975580580001,18.414371430000756,53039.83358616 2025-07-10,16:15:45.000,191,11065385,127845,0,1752164144,13851.935162720001,18.38617491000332,53039.798650560006 2025-07-10,16:15:46.000,191,11065349,128005,0,1752164145,13851.968844269992,18.38617491000332,53039.76371496 2025-07-10,16:15:47.000,191,11065349,128005,0,1752164146,13851.982316889997,18.350929259999248,53039.777689200004 2025-07-10,16:15:48.000,191,11065383,127805,0,1752164147,13851.982316889997,18.301585350003734,53039.81961192001 2025-07-10,16:15:49.000,191,11065344,128005,0,1752164148,13851.982316889997,18.216995790004148,53039.847560400005 2025-07-10,16:15:50.000,191,11065413,128045,0,1752164149,13851.935162720001,18.245192310001585,53039.87550888 2025-07-10,16:15:51.000,191,11065327,127805,0,1752164150,13851.921690099996,18.238143180002226,53039.86153464 2025-07-10,16:15:52.000,191,11065408,127805,0,1752164151,13851.914953790001,18.238143180002226,53039.76371496 2025-07-10,16:15:53.000,191,11065393,127725,0,1752164152,13851.881272239996,18.216995790004148,53039.76371496 2025-07-10,16:15:54.000,191,11065323,127925,0,1752164153,13851.908217479991,18.181750140000076,53039.80563768 2025-07-10,16:15:55.000,191,11065353,127805,0,1752164154,13851.888008549991,18.181750140000076,53039.798650560006 2025-07-10,16:15:56.000,191,11065446,128005,0,1752164155,13851.874535930001,18.160602750002,53039.78467632 2025-07-10,16:15:57.000,191,11065347,127845,0,1752164156,13851.847590689991,18.15355362000264,53039.77070208001 2025-07-10,16:15:58.000,191,11065358,128005,0,1752164157,13851.840854379996,18.09011145000113,53039.749740720006 2025-07-10,16:15:59.000,191,11065365,127845,0,1752164158,13851.840854379996,18.040767539998342,53039.72179224001 2025-07-10,16:16:00.000,191,11065417,128165,0,1752164159,13851.83411807,18.012571020000905,53039.76371496 2025-07-10,16:16:01.000,191,11065373,127645,0,1752164160,13851.847590689991,17.97732537000411,53039.70083088001 2025-07-10,16:16:02.000,191,11065416,127925,0,1752164161,13851.867799619991,17.97027624000475,53039.679869520005 2025-07-10,16:16:03.000,191,11065333,127725,0,1752164162,13851.861063309996,17.92093233000196,53039.679869520005 2025-07-10,16:16:04.000,191,11065325,127525,0,1752164163,13851.847590689991,17.899784940003883,53039.679869520005 2025-07-10,16:16:05.000,191,11065358,127765,0,1752164164,13851.881272239996,17.86453928999981,53039.71480512 2025-07-10,16:16:06.000,191,11065397,127605,0,1752164165,13851.921690099996,17.815195380004297,53039.69384376 2025-07-10,16:16:07.000,191,11065406,127725,0,1752164166,13851.914953790001,17.857490160000452,53039.73576648 2025-07-10,16:16:08.000,191,11065364,127765,0,1752164167,13851.968844269992,17.815195380004297,53039.67288240001 2025-07-10,16:16:09.000,191,11065392,127685,0,1752164168,13851.941899029996,17.850441030001093,53039.69384376 2025-07-10,16:16:10.000,191,11065406,127725,0,1752164169,13851.975580580001,17.836342770002375,53039.71480512 2025-07-10,16:16:11.000,191,11065340,127685,0,1752164170,13851.962107959997,17.794047989998944,53039.65192104001 2025-07-10,16:16:12.000,191,11065433,127325,0,1752164171,13851.975580580001,17.808146249997662,53039.728779360004 2025-07-10,16:16:13.000,191,11065392,127485,0,1752164172,13851.968844269992,17.75175321000279,53039.66589528 2025-07-10,16:16:14.000,191,11065301,127565,0,1752164173,13851.968844269992,17.779949730000226,53039.71480512 2025-07-10,16:16:15.000,191,11065357,127165,0,1752164174,13851.955371650001,17.772900600000867,53039.69384376 2025-07-10,16:16:16.000,191,11065436,127485,0,1752164175,13851.941899029996,17.730605820004712,53039.707818 2025-07-10,16:16:17.000,191,11065402,127605,0,1752164176,13851.874535930001,17.730605820004712,53039.6379468 2025-07-10,16:16:18.000,191,11065367,127525,0,1752164177,13851.894744860001,17.730605820004712,53039.69384376 2025-07-10,16:16:19.000,191,11065424,127605,0,1752164178,13851.847590689991,17.730605820004712,53039.67288240001 2025-07-10,16:16:20.000,191,11065418,127845,0,1752164179,13851.79370021,17.68831104000128,53039.6379468 2025-07-10,16:16:21.000,191,11065339,127445,0,1752164180,13851.71286449,17.68831104000128,53039.65192104001 2025-07-10,16:16:22.000,191,11065410,127725,0,1752164181,13851.71286449,17.653065390004485,53039.6379468 2025-07-10,16:16:23.000,191,11065354,127685,0,1752164182,13851.62529245999,17.667163650003204,53039.65192104001 2025-07-10,16:16:24.000,191,11065317,127525,0,1752164183,13851.67244663,17.660114520003845,53039.679869520005 2025-07-10,16:16:25.000,191,11065307,127485,0,1752164184,13851.61181984,17.653065390004485,53039.6379468 2025-07-10,16:16:26.000,191,11065389,128005,0,1752164185,13851.62529245999,17.63896712999849,53039.65890816 2025-07-10,16:16:27.000,191,11065424,127405,0,1752164186,13851.537720429995,17.653065390004485,53039.679869520005 2025-07-10,16:16:28.000,191,11065400,128005,0,1752164187,13851.55119305,17.653065390004485,53039.64493392 2025-07-10,16:16:29.000,191,11065419,127685,0,1752164188,13851.57140198,17.617819740000414,53039.65890816 2025-07-10,16:16:30.000,191,11065412,127885,0,1752164189,13851.59161091,17.624868869999773,53039.6379468 2025-07-10,16:16:31.000,191,11065417,127725,0,1752164190,13851.58487459999,17.674212780002563,53039.679869520005 2025-07-10,16:16:32.000,191,11065364,127805,0,1752164191,13851.55119305,17.617819740000414,53039.679869520005 2025-07-10,16:16:33.000,191,11065403,127925,0,1752164192,13851.598347219995,17.617819740000414,53039.65192104001 2025-07-10,16:16:34.000,191,11065376,128125,0,1752164193,13851.60508352999,17.589623220002977,53039.66589528 2025-07-10,16:16:35.000,191,11065400,127885,0,1752164194,13851.62529245999,17.596672350002336,53039.70083088001 2025-07-10,16:16:36.000,191,11065399,128165,0,1752164195,13851.60508352999,17.603721480001695,53039.707818 2025-07-10,16:16:37.000,191,11065411,127885,0,1752164196,13851.699391869995,17.63896712999849,53039.78467632 2025-07-10,16:16:38.000,191,11065375,128125,0,1752164197,13851.719600799996,17.603721480001695,53039.80563768 2025-07-10,16:16:39.000,191,11065447,127725,0,1752164198,13851.75328235,17.660114520003845,53039.847560400005 2025-07-10,16:16:40.000,191,11065373,128045,0,1752164199,13851.820645449996,17.624868869999773,53039.847560400005 2025-07-10,16:16:41.000,191,11065429,127845,0,1752164200,13851.827381759991,17.64601625999785,53039.91044448001 2025-07-10,16:16:42.000,191,11065435,127885,0,1752164201,13851.854327000001,17.68831104000128,53039.86852176001 2025-07-10,16:16:43.000,191,11065448,127845,0,1752164202,13851.921690099996,17.723556689998077,53039.966341440006 2025-07-10,16:16:44.000,191,11065446,128125,0,1752164203,13851.982316889997,17.730605820004712,53039.93140584 2025-07-10,16:16:45.000,191,11065438,127845,0,1752164204,13851.962107959997,17.75880234000215,53039.9523672 2025-07-10,16:16:46.000,191,11065434,128045,0,1752164205,13851.989053199992,17.794047989998944,53040.0222384 2025-07-10,16:16:47.000,191,11065372,127725,0,1752164206,13852.009262129992,17.843391900001734,53039.98031568 2025-07-10,16:16:48.000,191,11065475,128125,0,1752164207,13852.009262129992,17.899784940003883,53040.03621264001 2025-07-10,16:16:49.000,191,11065429,127965,0,1752164208,13852.042943679997,17.949128849999397,53040.07813536001 2025-07-10,16:16:50.000,191,11065471,127965,0,1752164209,13852.009262129992,17.956177979998756,53040.07114824 2025-07-10,16:16:51.000,191,11065479,128005,0,1752164210,13852.117043090002,18.033718409998983,53040.05717400001 2025-07-10,16:16:52.000,191,11065459,128125,0,1752164211,13852.117043090002,18.054865800004336,53040.17595504001 2025-07-10,16:16:53.000,191,11065460,127925,0,1752164212,13852.150724639992,18.0478166699977,53040.16896792 2025-07-10,16:16:54.000,191,11065424,128005,0,1752164213,13852.157460950002,18.076013190002413,53040.1969164 2025-07-10,16:16:55.000,191,11065501,128005,0,1752164214,13852.157460950002,18.132406230004563,53040.25980048 2025-07-10,16:16:56.000,191,11065478,127685,0,1752164215,13852.197878810002,18.132406230004563,53040.28774896 2025-07-10,16:16:57.000,191,11065511,127885,0,1752164216,13852.204615119997,18.15355362000264,53040.24582624001 2025-07-10,16:16:58.000,191,11065491,128005,0,1752164217,13852.265241909998,18.188799269999436,53040.30871032 2025-07-10,16:16:59.000,191,11065454,127885,0,1752164218,13852.265241909998,18.181750140000076,53040.35762016 2025-07-10,16:17:00.000,191,11065471,128165,0,1752164219,13852.292187149993,18.231094050002866,53040.44146560001 2025-07-10,16:17:01.000,191,11065519,128085,0,1752164220,13852.325868699998,18.238143180002226,53040.38556864 2025-07-10,16:17:02.000,191,11065497,128005,0,1752164221,13852.359550249988,18.252241440000944,53040.44146560001 2025-07-10,16:17:03.000,191,11065548,128005,0,1752164222,13852.399968109989,18.245192310001585,53040.46242696001 2025-07-10,16:17:04.000,191,11065513,127965,0,1752164223,13852.447122279998,18.33683100000053,53040.48338832 2025-07-10,16:17:05.000,191,11065567,128005,0,1752164224,13852.447122279998,18.365027519997966,53040.48338832 2025-07-10,16:17:06.000,191,11065567,128005,0,1752164225,13852.460594899989,18.33683100000053,53040.58120800001 2025-07-10,16:17:07.000,191,11065571,127845,0,1752164226,13852.527957999999,18.357978389998607,53040.57422088 2025-07-10,16:17:08.000,191,11065526,127885,0,1752164227,13852.56163954999,18.365027519997966,53040.59518224 2025-07-10,16:17:09.000,191,11065508,127805,0,1752164228,13852.588584789999,18.407322300001397,53040.62313072 2025-07-10,16:17:10.000,191,11065549,128005,0,1752164229,13852.635738959994,18.428469689999474,53040.69998904 2025-07-10,16:17:11.000,191,11065554,127965,0,1752164230,13852.66942051,18.435518819998833,53040.69998904 2025-07-10,16:17:12.000,191,11065494,127925,0,1752164231,13852.7300473,18.449617080004828,53040.74191176 2025-07-10,16:17:13.000,191,11065600,127805,0,1752164232,13852.77046516,18.5060101199997,53040.755886000006 2025-07-10,16:17:14.000,191,11065543,128005,0,1752164233,13852.79067409,18.52010837999842,53040.72793752001 2025-07-10,16:17:15.000,191,11065589,127925,0,1752164234,13852.79067409,18.527157509997778,53040.70697616001 2025-07-10,16:17:16.000,191,11065559,128085,0,1752164235,13852.797410399995,18.52010837999842,53040.74191176 2025-07-10,16:17:17.000,191,11065545,127925,0,1752164236,13852.80414670999,18.56240316000185,53040.76986024 2025-07-10,16:17:18.000,191,11065535,128405,0,1752164237,13852.837828259995,18.583550549999927,53040.804795840006 2025-07-10,16:17:19.000,191,11065532,127765,0,1752164238,13852.84456456999,18.56240316000185,53040.81178296 2025-07-10,16:17:20.000,191,11065529,127965,0,1752164239,13852.837828259995,18.56945229000121,53040.783834480004 2025-07-10,16:17:21.000,191,11065570,128085,0,1752164240,13852.89171874,18.618796200004,53040.76287312 2025-07-10,16:17:22.000,191,11065557,128005,0,1752164241,13852.837828259995,18.590599679999286,53040.7908216 2025-07-10,16:17:23.000,191,11065581,128085,0,1752164242,13852.878246119995,18.618796200004,53040.81877008 2025-07-10,16:17:24.000,191,11065545,127965,0,1752164243,13852.898455049995,18.639943590002076,53040.81178296 2025-07-10,16:17:25.000,191,11065580,128085,0,1752164244,13852.91192767,18.625845330003358,53040.76287312 2025-07-10,16:17:26.000,191,11065541,128245,0,1752164245,13852.85130088,18.668140109999513,53040.804795840006 2025-07-10,16:17:27.000,191,11065597,127765,0,1752164246,13852.86477349999,18.689287500004866,53040.74191176 2025-07-10,16:17:28.000,191,11065476,127725,0,1752164247,13852.858037189995,18.668140109999513,53040.74191176 2025-07-10,16:17:29.000,191,11065513,127645,0,1752164248,13852.83109195,18.654041850000795,53040.70697616001 2025-07-10,16:17:30.000,191,11065565,127725,0,1752164249,13852.81088302,18.710434890002944,53040.71396328 2025-07-10,16:17:31.000,191,11065557,127725,0,1752164250,13852.817619329995,18.703385760003584,53040.67902768001 2025-07-10,16:17:32.000,191,11065541,128485,0,1752164251,13852.80414670999,18.710434890002944,53040.69300192 2025-07-10,16:17:33.000,191,11065553,127725,0,1752164252,13852.76372884999,18.717484020002303,53040.69998904 2025-07-10,16:17:34.000,191,11065559,127765,0,1752164253,13852.75025623,18.724533150001662,53040.67204056 2025-07-10,16:17:35.000,191,11065541,127765,0,1752164254,13852.777201469995,18.717484020002303,53040.71396328 2025-07-10,16:17:36.000,191,11065575,127845,0,1752164255,13852.756992539995,18.73863141000038,53040.69998904 2025-07-10,16:17:37.000,191,11065582,127685,0,1752164256,13852.74351991999,18.710434890002944,53040.67204056 2025-07-10,16:17:38.000,191,11065538,127645,0,1752164257,13852.736783609995,18.703385760003584,53040.66505344 2025-07-10,16:17:39.000,191,11065500,127525,0,1752164258,13852.72331098999,18.74568053999974,53040.637104960006 2025-07-10,16:17:40.000,191,11065617,127565,0,1752164259,13852.736783609995,18.74568053999974,53040.70697616001 2025-07-10,16:17:41.000,191,11065537,127685,0,1752164260,13852.74351991999,18.73863141000038,53040.67204056 2025-07-10,16:17:42.000,191,11065618,127525,0,1752164261,13852.74351991999,18.79502445000253,53040.67902768001 2025-07-10,16:17:43.000,191,11065521,127885,0,1752164262,13852.736783609995,18.837319229998684,53040.69300192 2025-07-10,16:17:44.000,191,11065534,127605,0,1752164263,13852.696365749995,18.858466620004037,53040.70697616001 2025-07-10,16:17:45.000,191,11065588,127845,0,1752164264,13852.68962944,18.858466620004037,53040.7209504 2025-07-10,16:17:46.000,191,11065604,127645,0,1752164265,13852.68962944,18.90781052999955,53040.686014800005 2025-07-10,16:17:47.000,191,11065536,127485,0,1752164266,13852.676156819995,18.90781052999955,53040.7209504 2025-07-10,16:17:48.000,191,11065538,127805,0,1752164267,13852.68962944,18.91485965999891,53040.74889888001 2025-07-10,16:17:49.000,191,11065544,128005,0,1752164268,13852.696365749995,18.928957920004905,53040.7209504 2025-07-10,16:17:50.000,191,11065607,127805,0,1752164269,13852.68962944,18.97830183000042,53040.74191176 2025-07-10,16:17:51.000,191,11065553,127645,0,1752164270,13852.635738959994,18.943056180003623,53040.76287312 2025-07-10,16:17:52.000,191,11065553,127805,0,1752164271,13852.635738959994,18.9642035700017,53040.74191176 2025-07-10,16:17:53.000,191,11065553,127805,0,1752164272,13852.575112169994,18.928957920004905,53040.76287312 2025-07-10,16:17:54.000,191,11065544,128085,0,1752164273,13852.554903239994,18.900761400000192,53040.69998904 2025-07-10,16:17:55.000,191,11065558,127965,0,1752164274,13852.507749069999,18.90781052999955,53040.67902768001 2025-07-10,16:17:56.000,191,11065562,128005,0,1752164275,13852.514485379994,18.92190878999827,53040.63011784001 2025-07-10,16:17:57.000,191,11065547,127965,0,1752164276,13852.460594899989,18.900761400000192,53040.63011784001 2025-07-10,16:17:58.000,191,11065588,128125,0,1752164277,13852.460594899989,18.886663140001474,53040.6510792 2025-07-10,16:17:59.000,191,11065602,127685,0,1752164278,13852.420177039989,18.91485965999891,53040.65806632001 2025-07-10,16:18:00.000,191,11065554,128165,0,1752164279,13852.413440729993,18.92190878999827,53040.66505344 2025-07-10,16:18:01.000,191,11065577,127965,0,1752164280,13852.325868699998,18.936007050004264,53040.616143600004 2025-07-10,16:18:02.000,191,11065590,128005,0,1752164281,13852.379759179988,18.95715444000234,53040.63011784001 2025-07-10,16:18:03.000,191,11065526,128085,0,1752164282,13852.339341319988,18.95715444000234,53040.60216936 2025-07-10,16:18:04.000,191,11065528,127805,0,1752164283,13852.346077629998,18.943056180003623,53040.616143600004 2025-07-10,16:18:05.000,191,11065583,127845,0,1752164284,13852.339341319988,18.950105310002982,53040.55325952 2025-07-10,16:18:06.000,191,11065545,128125,0,1752164285,13852.312396079993,18.936007050004264,53040.5462724 2025-07-10,16:18:07.000,191,11065524,128005,0,1752164286,13852.238296670002,18.936007050004264,53040.48338832 2025-07-10,16:18:08.000,191,11065552,128005,0,1752164287,13852.245032979998,18.95715444000234,53040.44146560001 2025-07-10,16:18:09.000,191,11065557,128165,0,1752164288,13852.238296670002,18.950105310002982,53040.49037544001 2025-07-10,16:18:10.000,191,11065540,127965,0,1752164289,13852.191142499993,18.9642035700017,53040.420504240006 2025-07-10,16:18:11.000,191,11065619,128165,0,1752164290,13852.177669880002,18.985350959999778,53040.420504240006 2025-07-10,16:18:12.000,191,11065542,127925,0,1752164291,13852.103570469997,18.9642035700017,53040.37159440001 2025-07-10,16:18:13.000,191,11065519,128165,0,1752164292,13852.096834160002,19.034694870002568,53040.350633040005 2025-07-10,16:18:14.000,191,11065587,127845,0,1752164293,13852.076625230002,19.02059661000385,53040.350633040005 2025-07-10,16:18:15.000,191,11065544,128005,0,1752164294,13852.090097849992,19.02764574000321,53040.40653 2025-07-10,16:18:16.000,191,11065554,128005,0,1752164295,13852.015998440002,19.02059661000385,53040.36460728 2025-07-10,16:18:17.000,191,11065566,128045,0,1752164296,13851.989053199992,19.01354748000449,53040.37858152 2025-07-10,16:18:19.000,191,11065464,127885,0,1752164298,13851.840854379996,19.02059661000385,53040.29473608001 2025-07-10,16:18:20.000,191,11065510,128045,0,1752164299,13851.79370021,18.999449219998496,53040.22486488001 2025-07-10,16:18:21.000,191,11065556,127885,0,1752164300,13851.76675496999,18.97125270000106,53040.21089064 2025-07-10,16:18:22.000,191,11065493,127485,0,1752164301,13851.71286449,18.943056180003623,53040.1969164 2025-07-10,16:18:23.000,191,11065481,128165,0,1752164302,13851.679182939995,18.92190878999827,53040.17595504001 2025-07-10,16:18:24.000,191,11065498,128085,0,1752164303,13851.6522377,18.943056180003623,53040.113070960004 2025-07-10,16:18:25.000,191,11065525,127885,0,1752164304,13851.57140198,18.92190878999827,53040.12005808 2025-07-10,16:18:26.000,191,11065559,128165,0,1752164305,13851.51077519,18.893712270000833,53040.0921096 2025-07-10,16:18:27.000,191,11065531,127805,0,1752164306,13851.48382994999,18.900761400000192,53040.02922552 2025-07-10,16:18:28.000,191,11065560,127925,0,1752164307,13851.49056626,18.837319229998684,53039.97332856 2025-07-10,16:18:29.000,191,11065553,127845,0,1752164308,13851.46362101999,18.85141749000468,53039.93839296001 2025-07-10,16:18:30.000,191,11065557,127685,0,1752164309,13851.416466849994,18.85141749000468,53039.896470240004 2025-07-10,16:18:31.000,191,11065528,127885,0,1752164310,13851.396257919994,18.85141749000468,53039.98730280001 2025-07-10,16:18:32.000,191,11065550,127645,0,1752164311,13851.416466849994,18.872564880002756,53039.97332856 2025-07-10,16:18:33.000,191,11065486,127845,0,1752164312,13851.36257636999,18.91485965999891,53039.93839296001 2025-07-10,16:18:34.000,191,11065476,127645,0,1752164313,13851.40299422999,18.90781052999955,53039.86852176001 2025-07-10,16:18:35.000,191,11065496,127685,0,1752164314,13851.328894819999,18.872564880002756,53039.896470240004 2025-07-10,16:18:36.000,191,11065555,128325,0,1752164315,13851.32215850999,18.900761400000192,53039.83358616 2025-07-10,16:18:37.000,191,11065425,127965,0,1752164316,13851.254795409994,18.900761400000192,53039.82659904 2025-07-10,16:18:38.000,191,11065551,128285,0,1752164317,13851.254795409994,18.90781052999955,53039.798650560006 2025-07-10,16:18:39.000,191,11065491,127965,0,1752164318,13851.261531719989,18.893712270000833,53039.798650560006 2025-07-10,16:18:40.000,191,11065513,128045,0,1752164319,13851.194168619993,18.865515750003397,53039.76371496 2025-07-10,16:18:41.000,191,11065504,128205,0,1752164320,13851.147014449998,18.90781052999955,53039.77070208001 2025-07-10,16:18:42.000,191,11065519,127965,0,1752164321,13851.059442420003,18.858466620004037,53039.72179224001 2025-07-10,16:18:43.000,191,11065540,127805,0,1752164322,13851.052706109993,18.893712270000833,53039.66589528 2025-07-10,16:18:44.000,191,11065475,127805,0,1752164323,13851.005551939998,18.886663140001474,53039.6379468 2025-07-10,16:18:45.000,191,11065544,127765,0,1752164324,13850.931452529992,18.865515750003397,53039.61698544 2025-07-10,16:18:46.000,191,11065512,127885,0,1752164325,13850.884298359997,18.844368359998043,53039.630959680006 2025-07-10,16:18:47.000,191,11065506,127925,0,1752164326,13850.857353120002,18.85141749000468,53039.6379468 2025-07-10,16:18:48.000,191,11065475,127965,0,1752164327,13850.864089429997,18.858466620004037,53039.630959680006 2025-07-10,16:18:49.000,191,11065505,128005,0,1752164328,13850.816935260002,18.865515750003397,53039.61698544 2025-07-10,16:18:50.000,191,11065503,127925,0,1752164329,13850.769781089992,18.90781052999955,53039.630959680006 2025-07-10,16:18:51.000,191,11065480,127805,0,1752164330,13850.850616809992,18.936007050004264,53039.62397256001 2025-07-10,16:18:52.000,191,11065480,127925,0,1752164331,13850.830407879992,18.9642035700017,53039.61698544 2025-07-10,16:18:53.000,191,11065543,127605,0,1752164332,13850.843880499997,18.97830183000042,53039.5680756 2025-07-10,16:18:54.000,191,11065464,127685,0,1752164333,13850.789990019992,18.950105310002982,53039.582049840006 2025-07-10,16:18:55.000,191,11065540,127605,0,1752164334,13850.816935260002,18.950105310002982,53039.59602408 2025-07-10,16:18:56.000,191,11065489,127445,0,1752164335,13850.783253709997,18.985350959999778,53039.582049840006 2025-07-10,16:18:57.000,191,11065475,127325,0,1752164336,13850.789990019992,18.92190878999827,53039.561088480004 2025-07-10,16:18:58.000,191,11065453,127645,0,1752164337,13850.769781089992,18.97830183000042,53039.57506272001 2025-07-10,16:18:59.000,191,11065522,127645,0,1752164338,13850.756308470001,18.95715444000234,53039.561088480004 2025-07-10,16:19:00.000,191,11065499,127605,0,1752164339,13850.756308470001,18.97125270000106,53039.53314000001 2025-07-10,16:19:01.000,191,11065499,128005,0,1752164340,13850.736099540001,18.95715444000234,53039.60301120001 2025-07-10,16:19:02.000,191,11065515,127685,0,1752164341,13850.749572159992,18.9642035700017,53039.561088480004 2025-07-10,16:19:03.000,191,11065527,127845,0,1752164342,13850.742835849996,18.985350959999778,53039.582049840006 2025-07-10,16:19:04.000,191,11065527,127565,0,1752164343,13850.769781089992,18.92190878999827,53039.561088480004 2025-07-10,16:19:05.000,191,11065577,127765,0,1752164344,13850.722626919996,18.928957920004905,53039.49121728 2025-07-10,16:19:06.000,191,11065513,127485,0,1752164345,13850.736099540001,18.893712270000833,53039.51916576 2025-07-10,16:19:07.000,191,11065492,127685,0,1752164346,13850.709154299991,18.865515750003397,53039.47025592 2025-07-10,16:19:08.000,191,11065464,127565,0,1752164347,13850.688945369991,18.865515750003397,53039.414358960006 2025-07-10,16:19:09.000,191,11065446,127685,0,1752164348,13850.63505489,18.823220969999966,53039.414358960006 2025-07-10,16:19:10.000,191,11065479,127765,0,1752164349,13850.628318579991,18.773877060004452,53039.344487760005 2025-07-10,16:19:11.000,191,11065455,127805,0,1752164350,13850.648527509991,18.773877060004452,53039.33750064001 2025-07-10,16:19:12.000,191,11065485,127885,0,1752164351,13850.641791199996,18.724533150001662,53039.30256504 2025-07-10,16:19:13.000,191,11065463,127845,0,1752164352,13850.648527509991,18.74568053999974,53039.344487760005 2025-07-10,16:19:14.000,191,11065429,127805,0,1752164353,13850.648527509991,18.68223836999823,53039.26762944001 2025-07-10,16:19:15.000,191,11065466,127805,0,1752164354,13850.668736439991,18.696336630004225,53039.274616560004 2025-07-10,16:19:16.000,191,11065484,127885,0,1752164355,13850.675472750001,18.696336630004225,53039.2536552 2025-07-10,16:19:17.000,191,11065397,127845,0,1752164356,13850.655263820001,18.68223836999823,53039.19077112 2025-07-10,16:19:18.000,191,11065482,128045,0,1752164357,13850.601373339996,18.639943590002076,53039.19077112 2025-07-10,16:19:19.000,191,11065420,127885,0,1752164358,13850.655263820001,18.618796200004,53039.1139128 2025-07-10,16:19:20.000,191,11065399,127925,0,1752164359,13850.621582269996,18.654041850000795,53039.12089992001 2025-07-10,16:19:21.000,191,11065429,128085,0,1752164360,13850.581164409996,18.646992720001435,53039.058015840004 2025-07-10,16:19:22.000,191,11065474,128125,0,1752164361,13850.560955479996,18.639943590002076,53039.06500296 2025-07-10,16:19:23.000,191,11065411,127965,0,1752164362,13850.560955479996,18.597648809998645,53039.078977200006 2025-07-10,16:19:24.000,191,11065449,128205,0,1752164363,13850.581164409996,18.604697939998005,53039.009106000005 2025-07-10,16:19:25.000,191,11065435,128085,0,1752164364,13850.540746549996,18.55535403000249,53039.00211888001 2025-07-10,16:19:26.000,191,11065376,128005,0,1752164365,13850.500328689996,18.583550549999927,53039.02308024 2025-07-10,16:19:27.000,191,11065439,127965,0,1752164366,13850.46664713999,18.583550549999927,53038.9741704 2025-07-10,16:19:28.000,191,11065428,128005,0,1752164367,13850.53401024,18.534206640004413,53038.9741704 2025-07-10,16:19:29.000,191,11065376,127885,0,1752164368,13850.480119759995,18.51305924999906,53038.96718328 2025-07-10,16:19:30.000,191,11065444,128125,0,1752164369,13850.52727392999,18.534206640004413,53038.94622192 2025-07-10,16:19:31.000,191,11065475,128165,0,1752164370,13850.51380131,18.5060101199997,53038.9741704 2025-07-10,16:19:32.000,191,11065378,127925,0,1752164371,13850.540746549996,18.56240316000185,53038.98814464 2025-07-10,16:19:33.000,191,11065460,127965,0,1752164372,13850.608109649991,18.590599679999286,53038.9741704 2025-07-10,16:19:34.000,191,11065362,127645,0,1752164373,13850.641791199996,18.604697939998005,53038.96718328 2025-07-10,16:19:35.000,191,11065445,127725,0,1752164374,13850.641791199996,18.61174707000464,53038.9741704 2025-07-10,16:19:36.000,191,11065473,127805,0,1752164375,13850.688945369991,18.61174707000464,53038.99513176 2025-07-10,16:19:37.000,191,11065437,127805,0,1752164376,13850.702417989996,18.632894460002717,53038.960196160006 2025-07-10,16:19:38.000,191,11065391,127805,0,1752164377,13850.709154299991,18.68223836999823,53039.02308024 2025-07-10,16:19:39.000,191,11065406,127965,0,1752164378,13850.749572159992,18.668140109999513,53039.01609312 2025-07-10,16:19:40.000,191,11065456,127765,0,1752164379,13850.769781089992,18.717484020002303,53039.009106000005 2025-07-10,16:19:41.000,191,11065440,127965,0,1752164380,13850.816935260002,18.759778799998458,53039.05102872001 2025-07-10,16:19:42.000,191,11065472,127925,0,1752164381,13850.837144190002,18.809122710001247,53039.09993856001 2025-07-10,16:19:43.000,191,11065446,128045,0,1752164382,13850.877562050002,18.886663140001474,53039.14186128 2025-07-10,16:19:44.000,191,11065464,127965,0,1752164383,13850.924716219997,18.879614010002115,53039.14884840001 2025-07-10,16:19:45.000,191,11065475,128165,0,1752164384,13850.965134079997,18.92190878999827,53039.14884840001 2025-07-10,16:19:46.000,191,11065468,127805,0,1752164385,13850.958397770002,18.943056180003623,53039.16282264 2025-07-10,16:19:47.000,191,11065403,127965,0,1752164386,13850.965134079997,18.95715444000234,53039.19077112 2025-07-10,16:19:48.000,191,11065461,128045,0,1752164387,13850.978606700002,18.95715444000234,53039.16980976001 2025-07-10,16:19:49.000,191,11065425,127805,0,1752164388,13851.066178729998,18.999449219998496,53039.21173248 2025-07-10,16:19:50.000,191,11065515,127965,0,1752164389,13851.066178729998,18.992400089999137,53039.246668080006 2025-07-10,16:19:51.000,191,11065453,127965,0,1752164390,13851.160487069988,19.02059661000385,53039.31653928001 2025-07-10,16:19:52.000,191,11065446,128245,0,1752164391,13851.207641239998,19.098137040004076,53039.33051352 2025-07-10,16:19:53.000,191,11065457,128045,0,1752164392,13851.248059099998,19.076989649998723,53039.40737184001 2025-07-10,16:19:54.000,191,11065460,127885,0,1752164393,13851.355840059994,19.076989649998723,53039.37942336 2025-07-10,16:19:55.000,191,11065502,127925,0,1752164394,13851.328894819999,19.098137040004076,53039.4283332 2025-07-10,16:19:56.000,191,11065444,127565,0,1752164395,13851.335631129994,19.14748094999959,53039.50519152001 2025-07-10,16:19:57.000,191,11065503,128085,0,1752164396,13851.355840059994,19.168628339997667,53039.42134608 2025-07-10,16:19:58.000,191,11065486,128325,0,1752164397,13851.355840059994,19.18272660000366,53039.48423016001 2025-07-10,16:19:59.000,191,11065457,127885,0,1752164398,13851.315422199994,19.217972250000457,53039.50519152001 2025-07-10,16:20:00.000,191,11065498,127645,0,1752164399,13851.349103749999,19.274365290002606,53039.47025592 2025-07-10,16:20:01.000,191,11065507,128125,0,1752164400,13851.369312679999,19.267316160003247,53039.47724304 2025-07-10,16:20:02.000,191,11065481,128205,0,1752164401,13851.355840059994,19.295512680000684,53039.42134608 2025-07-10,16:20:03.000,191,11065528,127965,0,1752164402,13851.355840059994,19.288463550001325,53039.4283332 2025-07-10,16:20:04.000,191,11065462,127645,0,1752164403,13851.315422199994,19.31666006999876,53039.4283332 2025-07-10,16:20:05.000,191,11065484,127645,0,1752164404,13851.355840059994,19.302561810000043,53039.43532032001 2025-07-10,16:20:06.000,191,11065503,127845,0,1752164405,13851.376048989994,19.295512680000684,53039.4982044 2025-07-10,16:20:07.000,191,11065480,128085,0,1752164406,13851.376048989994,19.281414420001965,53039.45628168001 2025-07-10,16:20:08.000,191,11065510,128005,0,1752164407,13851.42320315999,19.295512680000684,53039.54012712 2025-07-10,16:20:09.000,191,11065453,127925,0,1752164408,13851.40973054,19.288463550001325,53039.51916576 2025-07-10,16:20:10.000,191,11065475,128005,0,1752164409,13851.389521609999,19.281414420001965,53039.50519152001 2025-07-10,16:20:11.000,191,11065515,128005,0,1752164410,13851.456884709994,19.260267030003888,53039.48423016001 2025-07-10,16:20:12.000,191,11065502,127925,0,1752164411,13851.46362101999,19.239119639998535,53039.52615288 2025-07-10,16:20:13.000,191,11065532,127885,0,1752164412,13851.477093639995,19.260267030003888,53039.54012712 2025-07-10,16:20:14.000,191,11065528,127805,0,1752164413,13851.51077519,19.239119639998535,53039.52615288 2025-07-10,16:20:15.000,191,11065537,127805,0,1752164414,13851.55119305,19.25321790000453,53039.54012712 2025-07-10,16:20:16.000,191,11065506,127965,0,1752164415,13851.58487459999,19.344856590003474,53039.561088480004 2025-07-10,16:20:17.000,191,11065520,128325,0,1752164416,13851.598347219995,19.31666006999876,53039.60301120001 2025-07-10,16:20:18.000,191,11065559,127845,0,1752164417,13851.598347219995,19.37305311000091,53039.60301120001 2025-07-10,16:20:19.000,191,11065489,127485,0,1752164418,13851.59161091,19.4223970200037,53039.68685664 2025-07-10,16:20:20.000,191,11065507,127885,0,1752164419,13851.61181984,19.485839189997932,53039.73576648 2025-07-10,16:20:21.000,191,11065548,127605,0,1752164420,13851.63202877,19.492888320004568,53039.73576648 2025-07-10,16:20:22.000,191,11065460,127685,0,1752164421,13851.638765079995,19.54223223000008,53039.798650560006 2025-07-10,16:20:23.000,191,11065560,127805,0,1752164422,13851.638765079995,19.59862527000223,53039.777689200004 2025-07-10,16:20:24.000,191,11065580,127485,0,1752164423,13851.658974009995,19.59157614000287,53039.847560400005 2025-07-10,16:20:25.000,191,11065534,127925,0,1752164424,13851.61181984,19.633870919999026,53039.82659904 2025-07-10,16:20:26.000,191,11065532,127285,0,1752164425,13851.61181984,19.66206744000374,53039.76371496 2025-07-10,16:20:27.000,191,11065554,127765,0,1752164426,13851.618556149995,19.669116570003098,53039.78467632 2025-07-10,16:20:28.000,191,11065579,127645,0,1752164427,13851.64550138999,19.697313090000534,53039.82659904 2025-07-10,16:20:29.000,191,11065558,127685,0,1752164428,13851.67244663,19.72550960999797,53039.85454752 2025-07-10,16:20:30.000,191,11065621,127645,0,1752164429,13851.719600799996,19.77485352000076,53039.847560400005 2025-07-10,16:20:31.000,191,11065493,127645,0,1752164430,13851.719600799996,19.82419743000355,53039.87550888 2025-07-10,16:20:32.000,191,11065598,127485,0,1752164431,13851.72633710999,19.83829569000227,53039.917431600006 2025-07-10,16:20:33.000,191,11065617,127605,0,1752164432,13851.739809729996,19.894688730004418,53039.9523672 2025-07-10,16:20:34.000,191,11065556,127845,0,1752164433,13851.75328235,19.908786990003136,53039.98031568 2025-07-10,16:20:35.000,191,11065633,127685,0,1752164434,13851.74654603999,19.979278290004004,53039.98031568 2025-07-10,16:20:36.000,191,11065572,127605,0,1752164435,13851.73307342,20.00747481000144,53039.99428992 2025-07-10,16:20:37.000,191,11065530,127965,0,1752164436,13851.76675496999,19.986327420003363,53040.015251280005 2025-07-10,16:20:38.000,191,11065528,127525,0,1752164437,13851.75328235,19.979278290004004,53039.98730280001 2025-07-10,16:20:39.000,191,11065595,127765,0,1752164438,13851.760018659996,19.944032639999932,53039.98031568 2025-07-10,16:20:40.000,191,11065584,127765,0,1752164439,13851.780227589996,19.901737860003777,53039.917431600006 2025-07-10,16:20:41.000,191,11065529,127845,0,1752164440,13851.77349128,19.852393950000987,53039.91044448001 2025-07-10,16:20:42.000,191,11065589,127805,0,1752164441,13851.74654603999,19.84534482000163,53039.882496 2025-07-10,16:20:43.000,191,11065578,127765,0,1752164442,13851.760018659996,19.873541339999065,53039.90345736 2025-07-10,16:20:44.000,191,11065557,127725,0,1752164443,13851.73307342,19.79600090999884,53039.847560400005 2025-07-10,16:20:45.000,191,11065530,128005,0,1752164444,13851.73307342,19.79600090999884,53039.80563768 2025-07-10,16:20:46.000,191,11065564,127845,0,1752164445,13851.67244663,19.746657000003324,53039.777689200004 2025-07-10,16:20:47.000,191,11065566,127805,0,1752164446,13851.72633710999,19.718460479998612,53039.71480512 2025-07-10,16:20:48.000,191,11065602,127925,0,1752164447,13851.70612817999,19.718460479998612,53039.76371496 2025-07-10,16:20:49.000,191,11065523,127845,0,1752164448,13851.72633710999,19.704362219999894,53039.74275360001 2025-07-10,16:20:50.000,191,11065555,127805,0,1752164449,13851.70612817999,19.640920049998385,53039.679869520005 2025-07-10,16:20:51.000,191,11065558,127965,0,1752164450,13851.69265556,19.640920049998385,53039.70083088001 2025-07-10,16:20:52.000,191,11065505,127685,0,1752164451,13851.67244663,19.626821789999667,53039.68685664 2025-07-10,16:20:53.000,191,11065534,127885,0,1752164452,13851.66571031999,19.60567440000159,53039.65192104001 2025-07-10,16:20:54.000,191,11065480,127805,0,1752164453,13851.64550138999,19.54223223000008,53039.55410136001 2025-07-10,16:20:55.000,191,11065533,128165,0,1752164454,13851.658974009995,19.535183100000722,53039.561088480004 2025-07-10,16:20:56.000,191,11065493,127805,0,1752164455,13851.598347219995,19.528133970001363,53039.55410136001 2025-07-10,16:20:57.000,191,11065535,128005,0,1752164456,13851.57140198,19.499937450003927,53039.52615288 2025-07-10,16:20:58.000,191,11065554,127885,0,1752164457,13851.52424780999,19.478790059998573,53039.49121728 2025-07-10,16:20:59.000,191,11065500,128165,0,1752164458,13851.48382994999,19.42944615000306,53039.4982044 2025-07-10,16:21:00.000,191,11065527,128045,0,1752164459,13851.46362101999,19.42944615000306,53039.47724304 2025-07-10,16:21:01.000,191,11065482,128045,0,1752164460,13851.389521609999,19.38715136999963,53039.42134608 2025-07-10,16:21:02.000,191,11065451,128005,0,1752164461,13851.40299422999,19.38715136999963,53039.37243624 2025-07-10,16:21:03.000,191,11065454,128045,0,1752164462,13851.36257636999,19.394200499998988,53039.358462 2025-07-10,16:21:04.000,191,11065479,127805,0,1752164463,13851.34236743999,19.330758330004755,53039.36544912001 2025-07-10,16:21:05.000,191,11065562,128165,0,1752164464,13851.369312679999,19.344856590003474,53039.37942336 2025-07-10,16:21:06.000,191,11065463,128045,0,1752164465,13851.275004339994,19.32370919999812,53039.31653928001 2025-07-10,16:21:07.000,191,11065446,127965,0,1752164466,13851.301949579989,19.31666006999876,53039.295577920006 2025-07-10,16:21:08.000,191,11065525,127845,0,1752164467,13851.295213269994,19.351905720002833,53039.30955216 2025-07-10,16:21:09.000,191,11065472,128005,0,1752164468,13851.275004339994,19.302561810000043,53039.344487760005 2025-07-10,16:21:10.000,191,11065437,127925,0,1752164469,13851.295213269994,19.281414420001965,53039.33051352 2025-07-10,16:21:11.000,191,11065489,127965,0,1752164470,13851.275004339994,19.281414420001965,53039.358462 2025-07-10,16:21:12.000,191,11065437,127925,0,1752164471,13851.268268029999,19.232070509999176,53039.3235264 2025-07-10,16:21:13.000,191,11065468,127685,0,1752164472,13851.221113859989,19.225021379999816,53039.3235264 2025-07-10,16:21:14.000,191,11065454,127845,0,1752164473,13851.167223379998,19.18272660000366,53039.28859080001 2025-07-10,16:21:15.000,191,11065448,127805,0,1752164474,13851.153750759993,19.14748094999959,53039.295577920006 2025-07-10,16:21:16.000,191,11065486,128085,0,1752164475,13851.120069209988,19.119284430002153,53039.183784 2025-07-10,16:21:17.000,191,11065467,127765,0,1752164476,13851.086387659998,19.08403877999808,53039.03705448 2025-07-10,16:21:18.000,191,11065493,127645,0,1752164477,13851.093123969993,19.02764574000321,53039.06500296 2025-07-10,16:21:19.000,191,11065481,127685,0,1752164478,13851.066178729998,18.97830183000042,53039.009106000005 2025-07-10,16:21:20.000,191,11065437,127805,0,1752164479,13851.052706109993,18.950105310002982,53038.9741704 2025-07-10,16:21:21.000,191,11065479,127725,0,1752164480,13851.079651349988,18.879614010002115,53038.9741704 2025-07-10,16:21:22.000,191,11065451,127765,0,1752164481,13851.039233490003,18.858466620004037,53038.92526056 2025-07-10,16:21:23.000,191,11065454,127525,0,1752164482,13851.072915039993,18.844368359998043,53038.94622192 2025-07-10,16:21:24.000,191,11065403,127805,0,1752164483,13851.025760869998,18.823220969999966,53038.91827344 2025-07-10,16:21:25.000,191,11065461,127725,0,1752164484,13851.012288249993,18.816171840000607,53038.88333784001 2025-07-10,16:21:26.000,191,11065450,127805,0,1752164485,13851.072915039993,18.79502445000253,53038.90429920001 2025-07-10,16:21:27.000,191,11065455,127725,0,1752164486,13851.052706109993,18.759778799998458,53038.89731208 2025-07-10,16:21:28.000,191,11065512,127725,0,1752164487,13851.079651349988,18.759778799998458,53038.89731208 2025-07-10,16:21:29.000,191,11065372,127885,0,1752164488,13851.059442420003,18.73158228000102,53038.89731208 2025-07-10,16:21:30.000,191,11065477,127845,0,1752164489,13851.079651349988,18.766827929997817,53038.8693636 2025-07-10,16:21:31.000,191,11065409,127805,0,1752164490,13851.099860279988,18.7527296699991,53038.89731208 2025-07-10,16:21:32.000,191,11065374,127605,0,1752164491,13851.106596589998,18.73158228000102,53038.911286320006 2025-07-10,16:21:33.000,191,11065485,128085,0,1752164492,13851.066178729998,18.703385760003584,53038.8693636 2025-07-10,16:21:34.000,191,11065382,127805,0,1752164493,13851.086387659998,18.646992720001435,53038.85538936 2025-07-10,16:21:35.000,191,11065433,127845,0,1752164494,13851.079651349988,18.696336630004225,53038.85538936 2025-07-10,16:21:36.000,191,11065399,127885,0,1752164495,13851.059442420003,18.668140109999513,53038.841415120005 2025-07-10,16:21:37.000,191,11065374,127845,0,1752164496,13851.106596589998,18.675189239998872,53038.841415120005 2025-07-10,16:21:38.000,191,11065410,128005,0,1752164497,13851.072915039993,18.654041850000795,53038.841415120005 2025-07-10,16:21:39.000,191,11065383,127925,0,1752164498,13851.180695999989,18.646992720001435,53038.90429920001 2025-07-10,16:21:40.000,191,11065426,128125,0,1752164499,13851.200904929989,18.668140109999513,53038.890324960004 2025-07-10,16:21:41.000,191,11065377,128245,0,1752164500,13851.200904929989,18.696336630004225,53038.8693636 2025-07-10,16:21:42.000,191,11065442,127965,0,1752164501,13851.194168619993,18.689287500004866,53038.86237648001 2025-07-10,16:21:43.000,191,11065432,127565,0,1752164502,13851.227850169998,18.710434890002944,53038.890324960004 2025-07-10,16:21:44.000,191,11065437,128005,0,1752164503,13851.295213269994,18.689287500004866,53038.88333784001 2025-07-10,16:21:45.000,191,11065412,127365,0,1752164504,13851.349103749999,18.74568053999974,53038.8693636 2025-07-10,16:21:46.000,191,11065384,127685,0,1752164505,13851.315422199994,18.74568053999974,53038.93224768001 2025-07-10,16:21:47.000,191,11065392,127645,0,1752164506,13851.335631129994,18.7527296699991,53038.83442800001 2025-07-10,16:21:48.000,191,11065457,127925,0,1752164507,13851.281740649989,18.78092619000381,53038.87635072 2025-07-10,16:21:49.000,191,11065379,127725,0,1752164508,13851.335631129994,18.80207358000189,53038.92526056 2025-07-10,16:21:50.000,191,11065414,127765,0,1752164509,13851.369312679999,18.858466620004037,53038.93224768001 2025-07-10,16:21:51.000,191,11065448,127685,0,1752164510,13851.355840059994,18.858466620004037,53038.960196160006 2025-07-10,16:21:52.000,191,11065412,127765,0,1752164511,13851.349103749999,18.92190878999827,53038.94622192 2025-07-10,16:21:53.000,191,11065357,127925,0,1752164512,13851.349103749999,18.865515750003397,53038.94622192 2025-07-10,16:21:54.000,191,11065442,128085,0,1752164513,13851.328894819999,18.886663140001474,53038.98814464 2025-07-10,16:21:55.000,191,11065389,127845,0,1752164514,13851.355840059994,18.893712270000833,53038.96718328 2025-07-10,16:21:56.000,191,11065425,127485,0,1752164515,13851.315422199994,18.943056180003623,53038.98115752001 2025-07-10,16:21:57.000,191,11065381,127685,0,1752164516,13851.328894819999,18.943056180003623,53039.0440416 2025-07-10,16:21:58.000,191,11065386,127405,0,1752164517,13851.369312679999,18.9642035700017,53039.02308024 2025-07-10,16:21:59.000,191,11065471,127325,0,1752164518,13851.38278529999,18.97830183000042,53039.03006736001 2025-07-10,16:22:00.000,191,11065430,127685,0,1752164519,13851.396257919994,19.02059661000385,53038.9741704 2025-07-10,16:22:01.000,191,11065395,127845,0,1752164520,13851.369312679999,18.936007050004264,53039.01609312 2025-07-10,16:22:02.000,191,11065369,127845,0,1752164521,13851.355840059994,18.992400089999137,53039.009106000005 2025-07-10,16:22:03.000,191,11065451,127525,0,1752164522,13851.389521609999,18.985350959999778,53039.05102872001 2025-07-10,16:22:04.000,191,11065366,127605,0,1752164523,13851.376048989994,18.992400089999137,53039.078977200006 2025-07-10,16:22:05.000,191,11065448,127485,0,1752164524,13851.34236743999,18.936007050004264,53038.99513176 2025-07-10,16:22:06.000,191,11065421,127845,0,1752164525,13851.275004339994,18.950105310002982,53038.94622192 2025-07-10,16:22:07.000,191,11065469,127365,0,1752164526,13851.295213269994,18.943056180003623,53038.9741704 2025-07-10,16:22:08.000,191,11065443,127325,0,1752164527,13851.241322789989,18.91485965999891,53039.00211888001 2025-07-10,16:22:09.000,191,11065395,127445,0,1752164528,13851.295213269994,18.893712270000833,53039.03705448 2025-07-10,16:22:10.000,191,11065457,127405,0,1752164529,13851.34236743999,18.872564880002756,53039.01609312 2025-07-10,16:22:11.000,191,11065419,127525,0,1752164530,13851.308685889999,18.78092619000381,53039.03705448 2025-07-10,16:22:12.000,191,11065429,127925,0,1752164531,13851.32215850999,18.80207358000189,53039.05102872001 2025-07-10,16:22:13.000,191,11065452,128125,0,1752164532,13851.308685889999,18.78797532000317,53039.00211888001 2025-07-10,16:22:14.000,191,11065387,127925,0,1752164533,13851.355840059994,18.689287500004866,53039.05102872001 2025-07-10,16:22:15.000,191,11065458,127965,0,1752164534,13851.38278529999,18.703385760003584,53038.99513176 2025-07-10,16:22:16.000,191,11065412,127845,0,1752164535,13851.34236743999,18.689287500004866,53038.99513176 2025-07-10,16:22:17.000,191,11065417,127765,0,1752164536,13851.328894819999,18.639943590002076,53038.98115752001 2025-07-10,16:22:18.000,191,11065430,127845,0,1752164537,13851.34236743999,18.632894460002717,53039.00211888001 2025-07-10,16:22:19.000,191,11065383,127685,0,1752164538,13851.301949579989,18.597648809998645,53038.98814464 2025-07-10,16:22:20.000,191,11065447,127725,0,1752164539,13851.315422199994,18.576501420000568,53038.98814464 2025-07-10,16:22:21.000,191,11065366,127845,0,1752164540,13851.281740649989,18.534206640004413,53038.939234800004 2025-07-10,16:22:22.000,191,11065403,128165,0,1752164541,13851.288476959999,18.52010837999842,53038.960196160006 2025-07-10,16:22:23.000,191,11065421,127845,0,1752164542,13851.275004339994,18.477813600002264,53038.939234800004 2025-07-10,16:22:24.000,191,11065352,128005,0,1752164543,13851.221113859989,18.435518819998833,53038.94622192 2025-07-10,16:22:25.000,191,11065437,127805,0,1752164544,13851.194168619993,18.421420560000115,53038.939234800004 2025-07-10,16:22:26.000,191,11065388,128005,0,1752164545,13851.153750759993,18.38617491000332,53038.91827344 2025-07-10,16:22:27.000,191,11065386,128045,0,1752164546,13851.180695999989,18.39322404000268,53038.82045376 2025-07-10,16:22:28.000,191,11065402,127885,0,1752164547,13851.147014449998,18.357978389998607,53038.75058256 2025-07-10,16:22:29.000,191,11065376,127965,0,1752164548,13851.072915039993,18.32273274000181,53038.792505280006 2025-07-10,16:22:30.000,191,11065451,127965,0,1752164549,13851.045969799998,18.32273274000181,53038.76455680001 2025-07-10,16:22:31.000,191,11065364,128005,0,1752164550,13851.005551939998,18.28748708999774,53038.771543920004 2025-07-10,16:22:32.000,191,11065413,127765,0,1752164551,13850.998815630002,18.224044920003507,53038.71564696001 2025-07-10,16:22:33.000,191,11065431,127885,0,1752164552,13850.958397770002,18.195848399998795,53038.70865984 2025-07-10,16:22:34.000,191,11065322,127645,0,1752164553,13850.924716219997,18.160602750002,53038.673724240005 2025-07-10,16:22:35.000,191,11065381,128165,0,1752164554,13850.931452529992,18.09011145000113,53038.68769848 2025-07-10,16:22:36.000,191,11065382,128205,0,1752164555,13850.891034669992,18.076013190002413,53038.673724240005 2025-07-10,16:22:37.000,191,11065311,128005,0,1752164556,13850.843880499997,18.026669279999624,53038.68071136 2025-07-10,16:22:38.000,191,11065365,127965,0,1752164557,13850.816935260002,18.040767539998342,53038.66673712001 2025-07-10,16:22:39.000,191,11065338,127765,0,1752164558,13850.789990019992,18.019620150000264,53038.61084016 2025-07-10,16:22:40.000,191,11065341,128005,0,1752164559,13850.742835849996,17.991423630002828,53038.59686592001 2025-07-10,16:22:41.000,191,11065409,127725,0,1752164560,13850.715890610001,17.98437450000347,53038.63878864 2025-07-10,16:22:42.000,191,11065372,127805,0,1752164561,13850.675472750001,17.963227109998115,53038.603853040004 2025-07-10,16:22:43.000,191,11065314,127885,0,1752164562,13850.641791199996,17.949128849999397,53038.65975 2025-07-10,16:22:44.000,191,11065304,127725,0,1752164563,13850.655263820001,17.899784940003883,53038.63878864 2025-07-10,16:22:45.000,191,11065361,127725,0,1752164564,13850.601373339996,17.899784940003883,53038.61084016 2025-07-10,16:22:46.000,191,11065376,128005,0,1752164565,13850.54748285999,17.86453928999981,53038.575904560006 2025-07-10,16:22:47.000,191,11065336,127565,0,1752164566,13850.49359238,17.86453928999981,53038.54795608001 2025-07-10,16:22:48.000,191,11065331,127765,0,1752164567,13850.46664713999,17.857490160000452,53038.56193032 2025-07-10,16:22:49.000,191,11065354,127645,0,1752164568,13850.43296559,17.794047989998944,53038.554943200004 2025-07-10,16:22:50.000,191,11065424,128165,0,1752164569,13850.39254773,17.843391900001734,53038.49205912 2025-07-10,16:22:51.000,191,11065328,128165,0,1752164570,13850.358866179995,17.794047989998944,53038.44314928 2025-07-10,16:22:52.000,191,11065361,127805,0,1752164571,13850.32518462999,17.75880234000215,53038.44314928 2025-07-10,16:22:53.000,191,11065315,127765,0,1752164572,13850.34539355999,17.75880234000215,53038.4152008 2025-07-10,16:22:54.000,191,11065311,127485,0,1752164573,13850.338657249995,17.75880234000215,53038.42218792 2025-07-10,16:22:55.000,191,11065397,127765,0,1752164574,13850.29150308,17.74470408000343,53038.40122656001 2025-07-10,16:22:56.000,191,11065327,127285,0,1752164575,13850.278030459995,17.69536017000064,53038.35231672 2025-07-10,16:22:57.000,191,11065306,127765,0,1752164576,13850.197194739994,17.653065390004485,53038.28244552001 2025-07-10,16:22:58.000,191,11065357,127685,0,1752164577,13850.16351318999,17.64601625999785,53038.24750992 2025-07-10,16:22:59.000,191,11065311,127445,0,1752164578,13850.028786989998,17.589623220002977,53038.22654856 2025-07-10,16:23:00.000,191,11065284,127525,0,1752164579,13849.968160199998,17.50503366000339,53038.14969024 2025-07-10,16:23:01.000,191,11065348,127365,0,1752164580,13849.941214959988,17.51913192000211,53038.07981904 2025-07-10,16:23:02.000,191,11065305,127605,0,1752164581,13849.907533409998,17.50503366000339,53038.10776752 2025-07-10,16:23:03.000,191,11065294,127325,0,1752164582,13849.846906619998,17.46273887999996,53038.00994784 2025-07-10,16:23:04.000,191,11065307,127485,0,1752164583,13849.806488759998,17.399296709998453,53038.01693496 2025-07-10,16:23:05.000,191,11065322,127565,0,1752164584,13849.752598279993,17.364051060001657,53038.02392208001 2025-07-10,16:23:06.000,191,11065274,128165,0,1752164585,13849.759334590002,17.307658019999508,53037.91911528 2025-07-10,16:23:07.000,191,11065293,127205,0,1752164586,13849.705444109997,17.244215849998,53037.91911528 2025-07-10,16:23:08.000,191,11065261,127325,0,1752164587,13849.685235179997,17.251264980004635,53037.8911668 2025-07-10,16:23:09.000,191,11065237,128085,0,1752164588,13849.644817319997,17.201921070001845,53037.87719256001 2025-07-10,16:23:10.000,191,11065301,127565,0,1752164589,13849.617872080002,17.166675419997773,53037.82828272001 2025-07-10,16:23:11.000,191,11065237,127645,0,1752164590,13849.577454220002,17.10323325000354,53037.74443728 2025-07-10,16:23:12.000,191,11065278,127645,0,1752164591,13849.530300049992,17.046840210001392,53037.716488800004 2025-07-10,16:23:13.000,191,11065260,127845,0,1752164592,13849.523563739996,17.00454542999796,53037.72347592 2025-07-10,16:23:14.000,191,11065205,127565,0,1752164593,13849.449464329991,16.948152390003088,53037.66059184001 2025-07-10,16:23:15.000,191,11065229,127485,0,1752164594,13849.456200640001,16.94110326000373,53037.667578960005 2025-07-10,16:23:16.000,191,11065252,128005,0,1752164595,13849.39557385,16.919955869998375,53037.60469488 2025-07-10,16:23:17.000,191,11065225,127685,0,1752164596,13849.41578278,16.905857609999657,53037.597707760004 2025-07-10,16:23:18.000,191,11065243,127885,0,1752164597,13849.382101229996,16.912906739999016,53037.61168200001 2025-07-10,16:23:19.000,191,11065247,127965,0,1752164598,13849.33494706,16.905857609999657,53037.61168200001 2025-07-10,16:23:20.000,191,11065265,128485,0,1752164599,13849.281056579995,16.87061196000286,53037.47892672 2025-07-10,16:23:21.000,191,11065269,128045,0,1752164600,13849.28779288999,16.814218920000712,53037.48591384 2025-07-10,16:23:22.000,191,11065225,128005,0,1752164601,13849.24737502999,16.82831717999943,53037.499888080005 2025-07-10,16:23:23.000,191,11065245,128045,0,1752164602,13849.21369348,16.793071530002635,53037.49290096001 2025-07-10,16:23:24.000,191,11065175,127885,0,1752164603,13849.24737502999,16.750776749999204,53037.52783656 2025-07-10,16:23:25.000,191,11065256,128045,0,1752164604,13849.23390241,16.750776749999204,53037.49290096001 2025-07-10,16:23:26.000,191,11065271,127845,0,1752164605,13849.19348455,16.722580230001768,53037.55578504 2025-07-10,16:23:27.000,191,11065220,128165,0,1752164606,13849.260847649995,16.729629360001127,53037.499888080005 2025-07-10,16:23:28.000,191,11065246,128165,0,1752164607,13849.21369348,16.69438371000433,53037.499888080005 2025-07-10,16:23:29.000,191,11065157,127885,0,1752164608,13849.22716609999,16.70143284000369,53037.40905552 2025-07-10,16:23:30.000,191,11065266,127965,0,1752164609,13849.19348455,16.6520889300009,53037.42302976001 2025-07-10,16:23:31.000,191,11065184,127885,0,1752164610,13849.14633037999,16.66618718999962,53037.41604264 2025-07-10,16:23:32.000,191,11065276,128005,0,1752164611,13849.13285776,16.673236319998978,53037.41604264 2025-07-10,16:23:33.000,191,11065215,128165,0,1752164612,13849.099176209995,16.66618718999962,53037.450978240005 2025-07-10,16:23:34.000,191,11065188,127885,0,1752164613,13849.099176209995,16.6520889300009,53037.47193960001 2025-07-10,16:23:35.000,191,11065239,128165,0,1752164614,13849.018340489994,16.616843280004105,53037.41604264 2025-07-10,16:23:36.000,191,11065209,128085,0,1752164615,13849.05202204,16.616843280004105,53037.44399112001 2025-07-10,16:23:37.000,191,11065212,128045,0,1752164616,13848.96445000999,16.504057199999806,53037.37411992001 2025-07-10,16:23:38.000,191,11065237,128045,0,1752164617,13848.90382321999,16.511106329999166,53037.33918432 2025-07-10,16:23:39.000,191,11065165,127925,0,1752164618,13848.870141669999,16.47586068000237,53037.32521008001 2025-07-10,16:23:40.000,191,11065255,128125,0,1752164619,13848.870141669999,16.511106329999166,53037.31123584 2025-07-10,16:23:41.000,191,11065215,127965,0,1752164620,13848.836460119994,16.447664159997657,53037.25533888001 2025-07-10,16:23:42.000,191,11065127,127805,0,1752164621,13848.816251189994,16.48290981000173,53037.213416160004 2025-07-10,16:23:43.000,191,11065205,127805,0,1752164622,13848.775833329993,16.454713290004293,53037.18546768001 2025-07-10,16:23:44.000,191,11065183,127845,0,1752164623,13848.735415469993,16.46881155000301,53037.164506320005 2025-07-10,16:23:45.000,191,11065270,127845,0,1752164624,13848.728679159998,16.4406150299983,53037.13655784001 2025-07-10,16:23:46.000,191,11065177,127805,0,1752164625,13848.715206539993,16.46881155000301,53037.19944192 2025-07-10,16:23:47.000,191,11065216,127765,0,1752164626,13848.715206539993,16.4406150299983,53037.12957072 2025-07-10,16:23:48.000,191,11065207,127965,0,1752164627,13848.742151779988,16.447664159997657,53037.10162224 2025-07-10,16:23:49.000,191,11065182,127925,0,1752164628,13848.701733919988,16.489958940001088,53037.094635120004 2025-07-10,16:23:50.000,191,11065131,127805,0,1752164629,13848.674788679993,16.454713290004293,53037.0527124 2025-07-10,16:23:51.000,191,11065276,127885,0,1752164630,13848.661316059988,16.454713290004293,53037.0527124 2025-07-10,16:23:52.000,191,11065208,127885,0,1752164631,13848.681524989988,16.46881155000301,53037.0527124 2025-07-10,16:23:53.000,191,11065179,128165,0,1752164632,13848.728679159998,16.47586068000237,53037.094635120004 2025-07-10,16:23:54.000,191,11065123,128165,0,1752164633,13848.708470229998,16.489958940001088,53037.12957072 2025-07-10,16:23:55.000,191,11065233,127525,0,1752164634,13848.661316059988,16.489958940001088,53037.10162224 2025-07-10,16:23:56.000,191,11065228,127765,0,1752164635,13848.647843439998,16.53225372000452,53037.0527124 2025-07-10,16:23:57.000,191,11065191,128005,0,1752164636,13848.668052369998,16.511106329999166,53037.045725280004 2025-07-10,16:23:58.000,191,11065219,127925,0,1752164637,13848.674788679993,16.546351980003237,53037.03175104 2025-07-10,16:23:59.000,191,11065205,127845,0,1752164638,13848.634370819993,16.553401110002596,53037.01777680001 2025-07-10,16:24:00.000,191,11065160,128005,0,1752164639,13848.593952959993,16.525204589997884,53037.01078968 2025-07-10,16:24:01.000,191,11065214,127965,0,1752164640,13848.587216649998,16.567499370001315,53037.01777680001 2025-07-10,16:24:02.000,191,11065162,127565,0,1752164641,13848.620898200003,16.59569588999875,53036.97585408 2025-07-10,16:24:03.000,191,11065161,127805,0,1752164642,13848.614161889993,16.609794150004745,53036.9828412 2025-07-10,16:24:04.000,191,11065194,127805,0,1752164643,13848.567007719997,16.567499370001315,53036.94091848001 2025-07-10,16:24:05.000,191,11065185,127485,0,1752164644,13848.607425579998,16.59569588999875,53036.91995712001 2025-07-10,16:24:06.000,191,11065255,127845,0,1752164645,13848.634370819993,16.588646759999392,53036.9828412 2025-07-10,16:24:07.000,191,11065152,127605,0,1752164646,13848.614161889993,16.630941540002823,53036.926944240004 2025-07-10,16:24:08.000,191,11065150,127645,0,1752164647,13848.614161889993,16.637990670002182,53036.91995712001 2025-07-10,16:24:09.000,191,11065161,127525,0,1752164648,13848.587216649998,16.623892410003464,53036.98982832001 2025-07-10,16:24:10.000,191,11065203,127485,0,1752164649,13848.573744029993,16.630941540002823,53036.93393136 2025-07-10,16:24:11.000,191,11065171,127845,0,1752164650,13848.587216649998,16.616843280004105,53036.947905600005 2025-07-10,16:24:12.000,191,11065177,127805,0,1752164651,13848.600689270002,16.637990670002182,53036.898995760006 2025-07-10,16:24:13.000,191,11065172,127805,0,1752164652,13848.580480340002,16.64503980000154,53036.94091848001 2025-07-10,16:24:14.000,191,11065138,127685,0,1752164653,13848.540062480002,16.687334579997696,53036.94091848001 2025-07-10,16:24:15.000,191,11065162,128045,0,1752164654,13848.546798789997,16.66618718999962,53036.9828412 2025-07-10,16:24:16.000,191,11065186,127885,0,1752164655,13848.533326169993,16.69438371000433,53036.91297 2025-07-10,16:24:17.000,191,11065183,127725,0,1752164656,13848.499644620002,16.70143284000369,53036.88502152 2025-07-10,16:24:18.000,191,11065178,127645,0,1752164657,13848.445754139997,16.687334579997696,53036.90598288 2025-07-10,16:24:19.000,191,11065152,127525,0,1752164658,13848.472699379992,16.71553110000241,53036.90598288 2025-07-10,16:24:20.000,191,11065171,127765,0,1752164659,13848.432281519992,16.680285449998337,53036.93393136 2025-07-10,16:24:21.000,191,11065166,127725,0,1752164660,13848.432281519992,16.630941540002823,53036.81515032 2025-07-10,16:24:22.000,191,11065145,127845,0,1752164661,13848.364918419997,16.588646759999392,53036.79418896 2025-07-10,16:24:23.000,191,11065199,127485,0,1752164662,13848.344709489997,16.588646759999392,53036.780214720005 2025-07-10,16:24:24.000,191,11065214,127685,0,1752164663,13848.270610079991,16.574548500000674,53036.731304880006 2025-07-10,16:24:25.000,191,11065168,127605,0,1752164664,13848.250401149991,16.518155459998525,53036.72431776001 2025-07-10,16:24:26.000,191,11065162,127485,0,1752164665,13848.209983289991,16.553401110002596,53036.72431776001 2025-07-10,16:24:27.000,191,11065163,127685,0,1752164666,13848.209983289991,16.497008070000447,53036.69636928 2025-07-10,16:24:28.000,191,11065181,127845,0,1752164667,13848.169565429991,16.504057199999806,53036.59156248 2025-07-10,16:24:29.000,191,11065152,128165,0,1752164668,13848.102202329996,16.48290981000173,53036.5985496 2025-07-10,16:24:30.000,191,11065182,127885,0,1752164669,13848.11567495,16.47586068000237,53036.54963976 2025-07-10,16:24:31.000,191,11065133,127885,0,1752164670,13848.05504816,16.46881155000301,53036.51470416001 2025-07-10,16:24:32.000,191,11065152,127925,0,1752164671,13848.03483923,16.46176242000365,53036.5286784 2025-07-10,16:24:33.000,191,11065168,127965,0,1752164672,13848.0146303,16.43356589999894,53036.444832960005 2025-07-10,16:24:34.000,191,11065169,127365,0,1752164673,13848.0146303,16.405369380001503,53036.444832960005 2025-07-10,16:24:35.000,191,11065143,127925,0,1752164674,13847.97421244,16.41946764000022,53036.41688448001 2025-07-10,16:24:36.000,191,11065166,128165,0,1752164675,13847.98768505999,16.41946764000022,53036.40291024 2025-07-10,16:24:37.000,191,11065181,127965,0,1752164676,13847.960739819995,16.41241851000086,53036.34701328001 2025-07-10,16:24:38.000,191,11065147,128005,0,1752164677,13847.99442137,16.43356589999894,53036.38194888 2025-07-10,16:24:40.000,191,11065186,128165,0,1752164679,13847.97421244,16.42651676999958,53036.395923120006 2025-07-10,16:24:41.000,191,11065205,127965,0,1752164680,13847.94726719999,16.46176242000365,53036.31906480001 2025-07-10,16:24:42.000,191,11065187,128125,0,1752164681,13847.97421244,16.46881155000301,53036.340026159996 2025-07-10,16:24:43.000,191,11065115,127845,0,1752164682,13847.960739819995,16.511106329999166,53036.33303904 2025-07-10,16:24:44.000,191,11065087,127965,0,1752164683,13847.920321959995,16.497008070000447,53036.31207768 2025-07-10,16:24:45.000,191,11065191,127805,0,1752164684,13847.900113029995,16.48290981000173,53036.31906480001 2025-07-10,16:24:46.000,191,11065127,127845,0,1752164685,13847.88664040999,16.46176242000365,53036.19329664 2025-07-10,16:24:47.000,191,11065141,128005,0,1752164686,13847.879904099995,16.47586068000237,53036.25618072 2025-07-10,16:24:48.000,191,11065153,128005,0,1752164687,13847.859695169995,16.48290981000173,53036.277142080005 2025-07-10,16:24:49.000,191,11065144,128045,0,1752164688,13847.879904099995,16.47586068000237,53036.277142080005 2025-07-10,16:24:50.000,191,11065122,127965,0,1752164689,13847.839486239995,16.48290981000173,53036.228232240006 2025-07-10,16:24:51.000,191,11065151,128165,0,1752164690,13847.89337672,16.489958940001088,53036.228232240006 2025-07-10,16:24:52.000,191,11065146,127965,0,1752164691,13847.84622254999,16.454713290004293,53036.214258 2025-07-10,16:24:53.000,191,11065152,127885,0,1752164692,13847.87316779,16.47586068000237,53036.24919360001 2025-07-10,16:24:54.000,191,11065098,128125,0,1752164693,13847.89337672,16.43356589999894,53036.207270880004 2025-07-10,16:24:55.000,191,11065127,127925,0,1752164694,13847.84622254999,16.356025469998713,53036.172335279996 2025-07-10,16:24:56.000,191,11065212,127925,0,1752164695,13847.819277309995,16.363074599998072,53036.11643832 2025-07-10,16:24:57.000,191,11065183,128165,0,1752164696,13847.799068379994,16.313730690002558,53036.13739968 2025-07-10,16:24:58.000,191,11065125,127765,0,1752164697,13847.799068379994,16.29963243000384,53036.08150272001 2025-07-10,16:24:59.000,191,11065141,128205,0,1752164698,13847.778859449994,16.320779820001917,53036.10246408001 2025-07-10,16:25:00.000,191,11065106,128045,0,1752164699,13847.76538682999,16.3066815600032,53036.09547696 2025-07-10,16:25:01.000,191,11065083,127965,0,1752164700,13847.77212314,16.278485039998486,53036.10246408001 2025-07-10,16:25:02.000,191,11065131,128085,0,1752164701,13847.79233207,16.264386779999768,53036.05355424001 2025-07-10,16:25:03.000,191,11065162,127965,0,1752164702,13847.758650519994,16.25733765000041,53036.004644399996 2025-07-10,16:25:04.000,191,11065110,128005,0,1752164703,13847.738441589994,16.24323939000169,53036.004644399996 2025-07-10,16:25:05.000,191,11065100,128125,0,1752164704,13847.74517789999,16.229141130002972,53036.01861864 2025-07-10,16:25:06.000,191,11065163,128045,0,1752164705,13847.72496896999,16.229141130002972,53035.9697088 2025-07-10,16:25:07.000,191,11065101,127925,0,1752164706,13847.738441589994,16.1938954799989,53035.99765728 2025-07-10,16:25:08.000,191,11065110,127845,0,1752164707,13847.691287419999,16.1938954799989,53035.9697088 2025-07-10,16:25:09.000,191,11065133,128125,0,1752164708,13847.70476003999,16.158649830002105,53035.98368304001 2025-07-10,16:25:10.000,191,11065096,128165,0,1752164709,13847.68455110999,16.158649830002105,53035.95573456 2025-07-10,16:25:11.000,191,11065175,127965,0,1752164710,13847.677814799994,16.158649830002105,53035.941760320005 2025-07-10,16:25:12.000,191,11065154,128165,0,1752164711,13847.677814799994,16.116355049998674,53035.93477320001 2025-07-10,16:25:13.000,191,11065130,128085,0,1752164712,13847.650869559999,16.165698960001464,53035.95573456 2025-07-10,16:25:14.000,191,11065110,127965,0,1752164713,13847.650869559999,16.158649830002105,53035.91381184001 2025-07-10,16:25:15.000,191,11065201,128005,0,1752164714,13847.68455110999,16.179797220000182,53036.01163152001 2025-07-10,16:25:16.000,191,11065120,128045,0,1752164715,13847.610451699999,16.158649830002105,53035.96272168001 2025-07-10,16:25:17.000,191,11065129,128005,0,1752164716,13847.576770149994,16.1938954799989,53035.941760320005 2025-07-10,16:25:18.000,191,11065147,128005,0,1752164717,13847.610451699999,16.165698960001464,53035.95573456 2025-07-10,16:25:19.000,191,11065154,127965,0,1752164718,13847.637396939994,16.172748090000823,53035.93477320001 2025-07-10,16:25:20.000,191,11065111,127685,0,1752164719,13847.576770149994,16.179797220000182,53035.92778608 2025-07-10,16:25:21.000,191,11065120,127485,0,1752164720,13847.603715389989,16.20094460999826,53035.941760320005 2025-07-10,16:25:22.000,191,11065175,127725,0,1752164721,13847.603715389989,16.20094460999826,53035.85791488 2025-07-10,16:25:23.000,191,11065177,127925,0,1752164722,13847.590242769998,16.215042870004254,53035.92778608 2025-07-10,16:25:24.000,191,11065117,127845,0,1752164723,13847.610451699999,16.222092000003613,53035.892850480006 2025-07-10,16:25:25.000,191,11065138,127765,0,1752164724,13847.596979079994,16.207993740004895,53035.94874744 2025-07-10,16:25:26.000,191,11065137,127725,0,1752164725,13847.590242769998,16.215042870004254,53035.87887624 2025-07-10,16:25:27.000,191,11065071,127685,0,1752164726,13847.610451699999,16.1938954799989,53035.892850480006 2025-07-10,16:25:28.000,191,11065080,127645,0,1752164727,13847.583506459989,16.24323939000169,53035.871889120004 2025-07-10,16:25:29.000,191,11065106,127485,0,1752164728,13847.610451699999,16.23619026000233,53035.90682472 2025-07-10,16:25:30.000,191,11065121,127685,0,1752164729,13847.617188009994,16.25028852000105,53035.8998376 2025-07-10,16:25:31.000,191,11065120,127885,0,1752164730,13847.644133249989,16.24323939000169,53035.87887624 2025-07-10,16:25:32.000,191,11065133,127685,0,1752164731,13847.617188009994,16.285534169997845,53035.92079896 2025-07-10,16:25:33.000,191,11065152,127565,0,1752164732,13847.583506459989,16.320779820001917,53035.88586336001 2025-07-10,16:25:34.000,191,11065151,127805,0,1752164733,13847.596979079994,16.278485039998486,53035.91381184001 2025-07-10,16:25:35.000,191,11065142,127485,0,1752164734,13847.650869559999,16.264386779999768,53035.91381184001 2025-07-10,16:25:36.000,191,11065152,128005,0,1752164735,13847.603715389989,16.285534169997845,53035.892850480006 2025-07-10,16:25:37.000,191,11065111,127685,0,1752164736,13847.570033839998,16.29258330000448,53035.92778608 2025-07-10,16:25:38.000,191,11065135,127805,0,1752164737,13847.617188009994,16.264386779999768,53035.91381184001 2025-07-10,16:25:39.000,191,11065090,127605,0,1752164738,13847.603715389989,16.29258330000448,53035.892850480006 2025-07-10,16:25:40.000,191,11065129,127725,0,1752164739,13847.590242769998,16.285534169997845,53035.90682472 2025-07-10,16:25:41.000,191,11065119,127405,0,1752164740,13847.657605869994,16.313730690002558,53035.8998376 2025-07-10,16:25:42.000,191,11065184,127885,0,1752164741,13847.644133249989,16.341927209999994,53035.90682472 2025-07-10,16:25:43.000,191,11065101,127565,0,1752164742,13847.664342179989,16.327828950001276,53035.92079896 2025-07-10,16:25:44.000,191,11065094,128005,0,1752164743,13847.644133249989,16.3066815600032,53035.91381184001 2025-07-10,16:25:45.000,191,11065190,127925,0,1752164744,13847.691287419999,16.348976339999354,53035.941760320005 2025-07-10,16:25:46.000,191,11065149,128045,0,1752164745,13847.677814799994,16.377172860004066,53035.92079896 2025-07-10,16:25:47.000,191,11065133,128165,0,1752164746,13847.650869559999,16.391271120002784,53035.95573456 2025-07-10,16:25:48.000,191,11065164,127965,0,1752164747,13847.70476003999,16.370123730004707,53036.004644399996 2025-07-10,16:25:49.000,191,11065145,128045,0,1752164748,13847.738441589994,16.391271120002784,53036.01163152001 2025-07-10,16:25:50.000,191,11065136,127845,0,1752164749,13847.74517789999,16.384221990003425,53036.06752848 2025-07-10,16:25:51.000,191,11065094,128045,0,1752164750,13847.731705279999,16.384221990003425,53036.05355424001 2025-07-10,16:25:52.000,191,11065205,128005,0,1752164751,13847.79233207,16.363074599998072,53036.05355424001 2025-07-10,16:25:53.000,191,11065187,127885,0,1752164752,13847.79233207,16.391271120002784,53036.0745156 2025-07-10,16:25:54.000,191,11065170,127965,0,1752164753,13847.80580468999,16.398320250002143,53036.12342544 2025-07-10,16:25:55.000,191,11065142,128165,0,1752164754,13847.82601361999,16.41241851000086,53036.060541360006 2025-07-10,16:25:56.000,191,11065187,127925,0,1752164755,13847.89337672,16.377172860004066,53036.109451200005 2025-07-10,16:25:57.000,191,11065154,127805,0,1752164756,13847.86643147999,16.41241851000086,53036.12342544 2025-07-10,16:25:58.000,191,11065146,127645,0,1752164757,13847.859695169995,16.43356589999894,53036.16534816 2025-07-10,16:25:59.000,191,11065169,127965,0,1752164758,13847.879904099995,16.41241851000086,53036.12342544 2025-07-10,16:26:00.000,191,11065153,127805,0,1752164759,13847.900113029995,16.447664159997657,53036.11643832 2025-07-10,16:26:01.000,191,11065135,128005,0,1752164760,13847.84622254999,16.43356589999894,53036.1443868 2025-07-10,16:26:02.000,191,11065120,128205,0,1752164761,13847.87316779,16.4406150299983,53036.15137392001 2025-07-10,16:26:03.000,191,11065202,128165,0,1752164762,13847.879904099995,16.405369380001503,53036.09547696 2025-07-10,16:26:04.000,191,11065158,127485,0,1752164763,13847.86643147999,16.391271120002784,53036.13041256001 2025-07-10,16:26:05.000,191,11065141,127725,0,1752164764,13847.88664040999,16.405369380001503,53036.09547696 2025-07-10,16:26:06.000,191,11065138,128085,0,1752164765,13847.86643147999,16.391271120002784,53036.060541360006 2025-07-10,16:26:07.000,191,11065099,127925,0,1752164766,13847.839486239995,16.391271120002784,53036.08848984 2025-07-10,16:26:08.000,191,11065127,128045,0,1752164767,13847.86643147999,16.4406150299983,53036.08150272001 2025-07-10,16:26:09.000,191,11065201,127965,0,1752164768,13847.85295886,16.41241851000086,53036.13041256001 2025-07-10,16:26:10.000,191,11065158,128205,0,1752164769,13847.85295886,16.391271120002784,53036.02560576 2025-07-10,16:26:11.000,191,11065201,127725,0,1752164770,13847.78559575999,16.356025469998713,53036.02560576 2025-07-10,16:26:12.000,191,11065154,128085,0,1752164771,13847.812541,16.334878080000635,53035.990670160005 2025-07-10,16:26:13.000,191,11065164,127965,0,1752164772,13847.78559575999,16.29258330000448,53035.97669592 2025-07-10,16:26:14.000,191,11065084,127925,0,1752164773,13847.738441589994,16.264386779999768,53035.92079896 2025-07-10,16:26:15.000,191,11065126,127845,0,1752164774,13847.691287419999,16.222092000003613,53035.85791488 2025-07-10,16:26:16.000,191,11065137,128085,0,1752164775,13847.677814799994,16.24323939000169,53035.86490200001 2025-07-10,16:26:17.000,191,11065200,127965,0,1752164776,13847.68455110999,16.207993740004895,53035.86490200001 2025-07-10,16:26:18.000,191,11065119,127805,0,1752164777,13847.610451699999,16.165698960001464,53035.78105656 2025-07-10,16:26:19.000,191,11065099,127925,0,1752164778,13847.630660629999,16.123404179998033,53035.774069440005 2025-07-10,16:26:20.000,191,11065102,128005,0,1752164779,13847.691287419999,16.109305919999315,53035.78804368 2025-07-10,16:26:21.000,191,11065223,127965,0,1752164780,13847.677814799994,16.07406027000252,53035.73913384 2025-07-10,16:26:22.000,191,11065146,127965,0,1752164781,13847.698023729994,16.06701114000316,53035.73913384 2025-07-10,16:26:23.000,191,11065120,128165,0,1752164782,13847.664342179989,16.07406027000252,53035.73913384 2025-07-10,16:26:24.000,191,11065112,127685,0,1752164783,13847.650869559999,16.03176548999909,53035.71817248001 2025-07-10,16:26:25.000,191,11065156,127845,0,1752164784,13847.677814799994,15.975372450004215,53035.73214672 2025-07-10,16:26:26.000,191,11065099,128005,0,1752164785,13847.644133249989,15.975372450004215,53035.71817248001 2025-07-10,16:26:27.000,191,11065138,128005,0,1752164786,13847.698023729994,15.975372450004215,53035.690224 2025-07-10,16:26:28.000,191,11065089,127925,0,1752164787,13847.650869559999,15.940126800000144,53035.669262639996 2025-07-10,16:26:29.000,191,11065126,128165,0,1752164788,13847.610451699999,15.911930280002707,53035.704198240004 2025-07-10,16:26:30.000,191,11065132,127765,0,1752164789,13847.664342179989,15.869635499999276,53035.73913384 2025-07-10,16:26:31.000,191,11065139,127805,0,1752164790,13847.691287419999,15.862586369999917,53035.75310808 2025-07-10,16:26:32.000,191,11065143,127845,0,1752164791,13847.751914209999,15.848488110001199,53035.75310808 2025-07-10,16:26:33.000,191,11065158,127645,0,1752164792,13847.738441589994,15.883733759997995,53035.704198240004 2025-07-10,16:26:34.000,191,11065122,127765,0,1752164793,13847.778859449994,15.848488110001199,53035.75310808 2025-07-10,16:26:35.000,191,11065140,127685,0,1752164794,13847.77212314,15.827340720003122,53035.80201792 2025-07-10,16:26:36.000,191,11065112,127645,0,1752164795,13847.778859449994,15.83438985000248,53035.71817248001 2025-07-10,16:26:37.000,191,11065135,127765,0,1752164796,13847.72496896999,15.79209506999905,53035.704198240004 2025-07-10,16:26:38.000,191,11065087,127765,0,1752164797,13847.711496349999,15.714554639998823,53035.69721112001 2025-07-10,16:26:39.000,191,11065068,127485,0,1752164798,13847.698023729994,15.707505509999464,53035.67624976001 2025-07-10,16:26:40.000,191,11065117,127325,0,1752164799,13847.664342179989,15.679308990002028,53035.690224 2025-07-10,16:26:41.000,191,11065176,127765,0,1752164800,13847.637396939994,15.644063339997956,53035.64131416 2025-07-10,16:26:42.000,191,11065115,127685,0,1752164801,13847.556561219993,15.587670300003083,53035.61336568 2025-07-10,16:26:43.000,191,11065121,127685,0,1752164802,13847.563297529989,15.55947377999837,53035.64830128001 2025-07-10,16:26:44.000,191,11065116,127845,0,1752164803,13847.509407049998,15.552424649999011,53035.62733992001 2025-07-10,16:26:45.000,191,11065155,127845,0,1752164804,13847.516143359993,15.517179000002216,53035.59939144001 2025-07-10,16:26:46.000,191,11065069,127725,0,1752164805,13847.482461809988,15.446687700001348,53035.59939144001 2025-07-10,16:26:47.000,191,11065067,127845,0,1752164806,13847.509407049998,15.43963857000199,53035.56445584 2025-07-10,16:26:48.000,191,11065077,127565,0,1752164807,13847.489198119998,15.3902946599992,53035.50855888001 2025-07-10,16:26:49.000,191,11065104,127565,0,1752164808,13847.428571329998,15.312754229998973,53035.47362328 2025-07-10,16:26:50.000,191,11065104,127725,0,1752164809,13847.401626090003,15.326852489997691,53035.501571759996 2025-07-10,16:26:51.000,191,11065071,127725,0,1752164810,13847.435307639993,15.291606840000895,53035.43170056001 2025-07-10,16:26:52.000,191,11065102,127485,0,1752164811,13847.462252879988,15.24931206000474,53035.43170056001 2025-07-10,16:26:53.000,191,11065107,127845,0,1752164812,13847.394889779993,15.185869890003232,53035.40375208 2025-07-10,16:26:54.000,191,11065080,127645,0,1752164813,13847.442043949988,15.221115540000028,53035.40375208 2025-07-10,16:26:55.000,191,11065057,128165,0,1752164814,13847.408362399998,15.143575109999801,53035.31291952001 2025-07-10,16:26:56.000,191,11065055,128125,0,1752164815,13847.435307639993,15.129476850001083,53035.38279072001 2025-07-10,16:26:57.000,191,11065108,127925,0,1752164816,13847.394889779993,15.066034679999575,53035.34086800001 2025-07-10,16:26:58.000,191,11065043,127845,0,1752164817,13847.401626090003,15.037838160002138,53035.319906640005 2025-07-10,16:26:59.000,191,11065013,127805,0,1752164818,13847.381417160002,15.002592509998067,53035.29195816001 2025-07-10,16:27:00.000,191,11065125,128085,0,1752164819,13847.367944539998,14.960297730001912,53035.27798392 2025-07-10,16:27:01.000,191,11065049,128005,0,1752164820,13847.408362399998,14.946199470003194,53035.3059324 2025-07-10,16:27:02.000,191,11065091,128045,0,1752164821,13847.401626090003,14.889806430001045,53035.28497104 2025-07-10,16:27:03.000,191,11065029,128165,0,1752164822,13847.408362399998,14.889806430001045,53035.26400968001 2025-07-10,16:27:04.000,191,11065036,128125,0,1752164823,13847.448780259998,14.861609910003608,53035.25702256 2025-07-10,16:27:05.000,191,11065090,128085,0,1752164824,13847.448780259998,14.868659040002967,53035.19413848001 2025-07-10,16:27:06.000,191,11065060,128045,0,1752164825,13847.455516569993,14.861609910003608,53035.222086960006 2025-07-10,16:27:07.000,191,11064998,127765,0,1752164826,13847.421835020003,14.854560780004249,53035.18016424 2025-07-10,16:27:08.000,191,11065023,128005,0,1752164827,13847.401626090003,14.840462519998255,53035.201125600004 2025-07-10,16:27:09.000,191,11064990,128125,0,1752164828,13847.374680849993,14.854560780004249,53035.166189999996 2025-07-10,16:27:10.000,191,11065008,127805,0,1752164829,13847.334262989993,14.7981677400021,53035.20811272 2025-07-10,16:27:11.000,191,11065019,127885,0,1752164830,13847.273636199992,14.812266000000818,53035.11728016 2025-07-10,16:27:12.000,191,11064999,128125,0,1752164831,13847.307317749997,14.79111861000274,53035.12426728001 2025-07-10,16:27:13.000,191,11065048,128125,0,1752164832,13847.280372510002,14.79111861000274,53035.054396080006 2025-07-10,16:27:14.000,191,11065000,127965,0,1752164833,13847.300581440002,14.74177469999995,53035.08933168 2025-07-10,16:27:15.000,191,11065011,128245,0,1752164834,13847.219745720002,14.685381659997802,53035.054396080006 2025-07-10,16:27:16.000,191,11065010,128165,0,1752164835,13847.219745720002,14.699479920003796,53035.01247336 2025-07-10,16:27:17.000,191,11065001,128205,0,1752164836,13847.226482029997,14.699479920003796,53035.0613832 2025-07-10,16:27:18.000,191,11065014,128165,0,1752164837,13847.219745720002,14.706529050003155,53035.04740896001 2025-07-10,16:27:19.000,191,11065045,127685,0,1752164838,13847.273636199992,14.643086880001647,53035.02644760001 2025-07-10,16:27:20.000,191,11064996,127925,0,1752164839,13847.266899889997,14.643086880001647,53035.01247336 2025-07-10,16:27:21.000,191,11065011,128045,0,1752164840,13847.314054059992,14.600792099998216,53035.04042184 2025-07-10,16:27:22.000,191,11065012,127925,0,1752164841,13847.280372510002,14.586693839999498,53035.01946048 2025-07-10,16:27:23.000,191,11065019,127565,0,1752164842,13847.246690959997,14.607841230004851,53035.01247336 2025-07-10,16:27:24.000,191,11064994,127805,0,1752164843,13847.239954650002,14.600792099998216,53035.04042184 2025-07-10,16:27:25.000,191,11064986,128005,0,1752164844,13847.192800479992,14.57259558000078,53035.04042184 2025-07-10,16:27:26.000,191,11065001,127925,0,1752164845,13847.206273099997,14.586693839999498,53034.97753776001 2025-07-10,16:27:27.000,191,11064974,127405,0,1752164846,13847.192800479992,14.61489036000421,53034.97055064 2025-07-10,16:27:28.000,191,11064990,127845,0,1752164847,13847.186064169997,14.558497320002061,53034.91465368 2025-07-10,16:27:29.000,191,11064923,128125,0,1752164848,13847.219745720002,14.403416460001608,53034.94260216 2025-07-10,16:27:30.000,191,11064966,128045,0,1752164849,13847.246690959997,14.39636733000225,53034.935615040005 2025-07-10,16:27:31.000,191,11064977,128165,0,1752164850,13847.260163580002,14.410465590000967,53034.984524880005 2025-07-10,16:27:32.000,191,11065013,127725,0,1752164851,13847.219745720002,14.39636733000225,53034.90067944 2025-07-10,16:27:33.000,191,11064936,128085,0,1752164852,13847.186064169997,14.34702341999946,53034.85875672001 2025-07-10,16:27:34.000,191,11064950,127885,0,1752164853,13847.179327860002,14.311777770002664,53034.865743840004 2025-07-10,16:27:35.000,191,11064959,127965,0,1752164854,13847.179327860002,14.311777770002664,53034.87273096 2025-07-10,16:27:36.000,191,11064953,127765,0,1752164855,13847.192800479992,14.297679510003945,53034.84478248 2025-07-10,16:27:37.000,191,11064948,128125,0,1752164856,13847.165855239997,14.269482989999233,53034.8517696 2025-07-10,16:27:38.000,191,11064923,128005,0,1752164857,13847.172591549992,14.290630380004586,53034.87971808001 2025-07-10,16:27:39.000,191,11064979,127885,0,1752164858,13847.138910000001,14.255384730000515,53034.830808239996 2025-07-10,16:27:40.000,191,11065036,127805,0,1752164859,13847.118701070001,14.269482989999233,53034.84478248 2025-07-10,16:27:41.000,191,11064961,127325,0,1752164860,13847.125437379997,14.227188210003078,53034.865743840004 2025-07-10,16:27:42.000,191,11064958,127845,0,1752164861,13847.098492140001,14.241286470001796,53034.84478248 2025-07-10,16:27:43.000,191,11064946,127765,0,1752164862,13847.071546899992,14.15669691000221,53034.77491128 2025-07-10,16:27:44.000,191,11064942,127565,0,1752164863,13847.071546899992,14.15669691000221,53034.816834000005 2025-07-10,16:27:45.000,191,11064996,127845,0,1752164864,13847.071546899992,14.142598650003492,53034.79587264 2025-07-10,16:27:46.000,191,11064982,127605,0,1752164865,13847.098492140001,14.11440212999878,53034.82382112 2025-07-10,16:27:47.000,191,11064962,127845,0,1752164866,13847.111964759992,14.121451259998139,53034.83779536001 2025-07-10,16:27:48.000,191,11064937,127845,0,1752164867,13847.091755829992,14.093254740000702,53034.82382112 2025-07-10,16:27:49.000,191,11064941,127925,0,1752164868,13847.118701070001,14.072107350002625,53034.82382112 2025-07-10,16:27:50.000,191,11065017,127845,0,1752164869,13847.125437379997,14.072107350002625,53034.816834000005 2025-07-10,16:27:51.000,191,11064948,127525,0,1752164870,13847.105228449997,14.11440212999878,53034.85875672001 2025-07-10,16:27:52.000,191,11064938,127685,0,1752164871,13847.078283210001,14.086205610001343,53034.7818984 2025-07-10,16:27:53.000,191,11064930,127565,0,1752164872,13847.118701070001,14.065058220003266,53034.80285976 2025-07-10,16:27:54.000,191,11064972,127845,0,1752164873,13847.078283210001,14.015714310000476,53034.82382112 2025-07-10,16:27:55.000,191,11064971,127685,0,1752164874,13847.071546899992,14.008665180001117,53034.80285976 2025-07-10,16:27:56.000,191,11064964,127565,0,1752164875,13847.051337969991,14.001616050001758,53034.80285976 2025-07-10,16:27:57.000,191,11064952,127845,0,1752164876,13847.064810589996,13.98046866000368,53034.78888552001 2025-07-10,16:27:58.000,191,11064960,127805,0,1752164877,13847.064810589996,13.93112475000089,53034.7469628 2025-07-10,16:27:59.000,191,11064966,127685,0,1752164878,13847.031129039991,13.874731709998741,53034.719014320006 2025-07-10,16:28:00.000,191,11064917,127645,0,1752164879,13847.044601659996,13.874731709998741,53034.76093704001 2025-07-10,16:28:01.000,191,11064912,127765,0,1752164880,13847.010920109991,13.839486060001946,53034.71202720001 2025-07-10,16:28:02.000,191,11064961,127805,0,1752164881,13847.085019519996,13.846535190001305,53034.75394992 2025-07-10,16:28:03.000,191,11064923,127965,0,1752164882,13847.058074280001,13.818338670003868,53034.65613024 2025-07-10,16:28:04.000,191,11064901,127885,0,1752164883,13847.058074280001,13.804240409997874,53034.6770916 2025-07-10,16:28:05.000,191,11064929,127485,0,1752164884,13847.051337969991,13.825387800003227,53034.67010448001 2025-07-10,16:28:06.000,191,11064877,127805,0,1752164885,13846.990711179991,13.804240409997874,53034.649143120005 2025-07-10,16:28:07.000,191,11064899,127765,0,1752164886,13847.004183799996,13.811289540004509,53034.64215600001 2025-07-10,16:28:08.000,191,11064916,127845,0,1752164887,13847.024392729996,13.846535190001305,53034.663117359996 2025-07-10,16:28:09.000,191,11064947,127965,0,1752164888,13846.963765939996,13.832436930002586,53034.69106584001 2025-07-10,16:28:10.000,191,11064906,127805,0,1752164889,13847.004183799996,13.888829970004736,53034.65613024 2025-07-10,16:28:11.000,191,11064947,128125,0,1752164890,13846.950293319991,13.832436930002586,53034.69106584001 2025-07-10,16:28:12.000,191,11064910,127965,0,1752164891,13846.963765939996,13.888829970004736,53034.73298856 2025-07-10,16:28:13.000,191,11064985,127805,0,1752164892,13846.923348079996,13.867682579999382,53034.698052960004 2025-07-10,16:28:14.000,191,11064955,127925,0,1752164893,13846.950293319991,13.874731709998741,53034.719014320006 2025-07-10,16:28:15.000,191,11064937,127925,0,1752164894,13846.90987545999,13.8817808399981,53034.663117359996 2025-07-10,16:28:16.000,191,11064875,128165,0,1752164895,13846.85598498,13.874731709998741,53034.70504008 2025-07-10,16:28:17.000,191,11064956,127805,0,1752164896,13846.862721289996,13.917026490002172,53034.71202720001 2025-07-10,16:28:18.000,191,11064965,128085,0,1752164897,13846.862721289996,13.8817808399981,53034.73997568001 2025-07-10,16:28:19.000,191,11065015,128005,0,1752164898,13846.87619391,13.867682579999382,53034.67010448001 2025-07-10,16:28:20.000,191,11064886,128165,0,1752164899,13846.842512359995,13.867682579999382,53034.69106584001 2025-07-10,16:28:21.000,191,11064926,127885,0,1752164900,13846.74820401999,13.8817808399981,53034.698052960004 2025-07-10,16:28:22.000,191,11064953,127725,0,1752164901,13846.79535819,13.860633450000023,53034.6770916 2025-07-10,16:28:23.000,191,11065012,128165,0,1752164902,13846.77514926,13.888829970004736,53034.63516888 2025-07-10,16:28:24.000,191,11064924,127885,0,1752164903,13846.70778615999,13.846535190001305,53034.6770916 2025-07-10,16:28:25.000,191,11064899,128045,0,1752164904,13846.660631989995,13.783093019999797,53034.62119464001 2025-07-10,16:28:26.000,191,11064897,127765,0,1752164905,13846.64715936999,13.790142149999156,53034.600233280005 2025-07-10,16:28:27.000,191,11064949,128325,0,1752164906,13846.69431354,13.733749110004283,53034.59324616001 2025-07-10,16:28:28.000,191,11064964,127925,0,1752164907,13846.660631989995,13.733749110004283,53034.551323440006 2025-07-10,16:28:29.000,191,11064913,127925,0,1752164908,13846.62695043999,13.663257810003415,53034.52337496001 2025-07-10,16:28:30.000,191,11064886,127965,0,1752164909,13846.59326889,13.613913900000625,53034.495426479996 2025-07-10,16:28:31.000,191,11064856,127965,0,1752164910,13846.55285103,13.663257810003415,53034.495426479996 2025-07-10,16:28:32.000,191,11064940,127965,0,1752164911,13846.59326889,13.628012159999344,53034.48843936 2025-07-10,16:28:33.000,191,11064898,127765,0,1752164912,13846.58653257999,13.628012159999344,53034.50241360001 2025-07-10,16:28:34.000,191,11064907,128125,0,1752164913,13846.532642099999,13.649159550004697,53034.44651664 2025-07-10,16:28:35.000,191,11064913,127845,0,1752164914,13846.539378409994,13.649159550004697,53034.45350376001 2025-07-10,16:28:36.000,191,11064918,128005,0,1752164915,13846.472015309999,13.606864770001266,53034.432542400005 2025-07-10,16:28:37.000,191,11064923,127765,0,1752164916,13846.50569685999,13.599815640001907,53034.39061968 2025-07-10,16:28:38.000,191,11064919,128045,0,1752164917,13846.438333759994,13.550471729999117,53034.39061968 2025-07-10,16:28:39.000,191,11064904,127925,0,1752164918,13846.404652209989,13.487029560004885,53034.34170984 2025-07-10,16:28:40.000,191,11064843,128285,0,1752164919,13846.404652209989,13.494078690004244,53034.3976068 2025-07-10,16:28:41.000,191,11064892,127965,0,1752164920,13846.350761729998,13.465882169999531,53034.3976068 2025-07-10,16:28:42.000,191,11064882,128005,0,1752164921,13846.370970659998,13.47293129999889,53034.28581288001 2025-07-10,16:28:43.000,191,11064912,128005,0,1752164922,13846.317080179993,13.416538260004018,53034.32074848 2025-07-10,16:28:44.000,191,11064912,127885,0,1752164923,13846.310343869998,13.374243480000587,53034.33472272001 2025-07-10,16:28:45.000,191,11064863,128045,0,1752164924,13846.276662319993,13.360145220001868,53034.34170984 2025-07-10,16:28:46.000,191,11064886,127885,0,1752164925,13846.242980769988,13.338997830003791,53034.27183864 2025-07-10,16:28:47.000,191,11064870,128045,0,1752164926,13846.162145050002,13.310801309999079,53034.2229288 2025-07-10,16:28:48.000,191,11064869,128325,0,1752164927,13846.114990879993,13.360145220001868,53034.25087728 2025-07-10,16:28:49.000,191,11064877,127525,0,1752164928,13846.081309330002,13.331948700004432,53034.17401896 2025-07-10,16:28:50.000,191,11064926,127725,0,1752164929,13846.013946229992,13.310801309999079,53034.16703184001 2025-07-10,16:28:51.000,191,11064815,127245,0,1752164930,13845.980264680002,13.324899569997797,53034.18799320001 2025-07-10,16:28:52.000,191,11064857,127685,0,1752164931,13845.980264680002,13.261457400003565,53034.11812200001 2025-07-10,16:28:53.000,191,11064889,127845,0,1752164932,13845.973528369992,13.212113490000775,53034.097160640005 2025-07-10,16:28:54.000,191,11064904,127685,0,1752164933,13845.960055750002,13.16981871000462,53034.10414776 2025-07-10,16:28:55.000,191,11064935,127885,0,1752164934,13845.933110509992,13.148671319999266,53034.160044719996 2025-07-10,16:28:56.000,191,11064866,127685,0,1752164935,13845.912901579992,13.134573060000548,53034.05523792 2025-07-10,16:28:57.000,191,11064874,127645,0,1752164936,13845.885956339996,13.078180019998399,53034.07619928 2025-07-10,16:28:58.000,191,11064924,127565,0,1752164937,13845.933110509992,13.085229149997758,53034.048250800006 2025-07-10,16:28:59.000,191,11064883,127525,0,1752164938,13845.946583129997,13.014737850004167,53034.06222504 2025-07-10,16:29:00.000,191,11064873,127925,0,1752164939,13845.973528369992,12.993590459998813,53034.05523792 2025-07-10,16:29:01.000,191,11064899,128005,0,1752164940,13845.960055750002,12.972443070000736,53033.97139248001 2025-07-10,16:29:02.000,191,11064831,127885,0,1752164941,13845.939846820002,13.000639589998173,53033.95043112001 2025-07-10,16:29:03.000,191,11064797,127685,0,1752164942,13845.980264680002,12.951295680002659,53033.90152128001 2025-07-10,16:29:04.000,191,11064822,127525,0,1752164943,13845.899428960001,12.89490264000051,53033.9085084 2025-07-10,16:29:05.000,191,11064860,127965,0,1752164944,13845.872483719992,12.873755250002432,53033.89453416 2025-07-10,16:29:06.000,191,11064789,127725,0,1752164945,13845.879220030001,12.859656990003714,53033.89453416 2025-07-10,16:29:07.000,191,11064810,127365,0,1752164946,13845.899428960001,12.782116560003487,53033.859598560004 2025-07-10,16:29:08.000,191,11064796,127845,0,1752164947,13845.838802170001,12.782116560003487,53033.88754704 2025-07-10,16:29:09.000,191,11064767,127205,0,1752164948,13845.805120619996,12.725723520001338,53033.880559920006 2025-07-10,16:29:10.000,191,11064806,127765,0,1752164949,13845.784911689996,12.697527000003902,53033.8386372 2025-07-10,16:29:11.000,191,11064850,127805,0,1752164950,13845.77817538,12.704576130003261,53033.761778880005 2025-07-10,16:29:12.000,191,11064823,127645,0,1752164951,13845.75796645,12.66228134999983,53033.79671448 2025-07-10,16:29:13.000,191,11064817,127685,0,1752164952,13845.704075969996,12.634084830002394,53033.78274024001 2025-07-10,16:29:14.000,191,11064832,127525,0,1752164953,13845.67039441999,12.634084830002394,53033.75479176001 2025-07-10,16:29:15.000,191,11064766,127565,0,1752164954,13845.67039441999,12.577691790000245,53033.70588192001 2025-07-10,16:29:16.000,191,11064830,127645,0,1752164955,13845.62997655999,12.577691790000245,53033.68492056001 2025-07-10,16:29:17.000,191,11064796,127845,0,1752164956,13845.623240249995,12.53539701000409,53033.691907680004 2025-07-10,16:29:18.000,191,11064806,128165,0,1752164957,13845.582822389995,12.542446140003449,53033.68492056001 2025-07-10,16:29:19.000,191,11064791,128245,0,1752164958,13845.59629501,12.4860531000013,53033.642997840005 2025-07-10,16:29:20.000,191,11064731,127885,0,1752164959,13845.522195599995,12.450807450004504,53033.63601072001 2025-07-10,16:29:21.000,191,11064721,128125,0,1752164960,13845.522195599995,12.401463540001714,53033.60107512 2025-07-10,16:29:22.000,191,11064720,127805,0,1752164961,13845.481777739995,12.394414410002355,53033.594088000005 2025-07-10,16:29:23.000,191,11064773,128165,0,1752164962,13845.46830511999,12.387365280002996,53033.594088000005 2025-07-10,16:29:24.000,191,11064778,128085,0,1752164963,13845.43462357,12.330972240000847,53033.55216528 2025-07-10,16:29:25.000,191,11064763,128285,0,1752164964,13845.421150949995,12.281628329998057,53033.524216800004 2025-07-10,16:29:26.000,191,11064730,127805,0,1752164965,13845.41441464,12.288677460004692,53033.475306960005 2025-07-10,16:29:27.000,191,11064761,128165,0,1752164966,13845.38746939999,12.246382680001261,53033.475306960005 2025-07-10,16:29:28.000,191,11064748,128165,0,1752164967,13845.34705153999,12.232284420002543,53033.46133272 2025-07-10,16:29:29.000,191,11064783,127725,0,1752164968,13845.33357892,12.20408789999783,53033.41242288 2025-07-10,16:29:30.000,191,11064727,127845,0,1752164969,13845.313369989999,12.197038769998471,53033.39844864001 2025-07-10,16:29:31.000,191,11064759,128245,0,1752164970,13845.259479509994,12.147694860002957,53033.37050016001 2025-07-10,16:29:32.000,191,11064724,127765,0,1752164971,13845.232534269999,12.119498339998245,53033.356525920004 2025-07-10,16:29:33.000,191,11064710,127965,0,1752164972,13845.171907479998,12.133596600004239,53033.307616080005 2025-07-10,16:29:34.000,191,11064767,128045,0,1752164973,13845.165171169989,12.140645730003598,53033.27268048 2025-07-10,16:29:35.000,191,11064725,127885,0,1752164974,13845.084335449988,12.147694860002957,53033.23075776001 2025-07-10,16:29:36.000,191,11064703,127965,0,1752164975,13845.050653899998,12.189989639999112,53033.22377064 2025-07-10,16:29:37.000,191,11064751,128165,0,1752164976,13845.057390209993,12.168842250001035,53033.25171912001 2025-07-10,16:29:38.000,191,11064760,128085,0,1752164977,13844.996763419993,12.182940509999753,53033.188835040004 2025-07-10,16:29:39.000,191,11064774,127965,0,1752164978,13844.996763419993,12.182940509999753,53033.209796400006 2025-07-10,16:29:40.000,191,11064731,128045,0,1752164979,13844.976554489993,12.182940509999753,53033.14691232 2025-07-10,16:29:41.000,191,11064746,127925,0,1752164980,13844.949609249998,12.161793120001676,53033.11896384 2025-07-10,16:29:42.000,191,11064760,128085,0,1752164981,13844.929400319998,12.12654747000488,53033.15389944001 2025-07-10,16:29:43.000,191,11064728,127805,0,1752164982,13844.936136629993,12.140645730003598,53033.12595096 2025-07-10,16:29:44.000,191,11064698,127805,0,1752164983,13844.936136629993,12.07015443000273,53033.139925200005 2025-07-10,16:29:45.000,191,11064767,127805,0,1752164984,13844.936136629993,12.049007040004653,53033.11197672001 2025-07-10,16:29:46.000,191,11064716,127965,0,1752164985,13844.902455080002,12.041957909998018,53033.20280928001 2025-07-10,16:29:47.000,191,11064744,128005,0,1752164986,13844.922664010002,12.02081051999994,53033.13293808001 2025-07-10,16:29:48.000,191,11064695,127885,0,1752164987,13844.888982459997,11.992614000002504,53033.13293808001 2025-07-10,16:29:49.000,191,11064730,127805,0,1752164988,13844.862037220002,11.957368349998433,53033.11896384 2025-07-10,16:29:50.000,191,11064725,128205,0,1752164989,13844.835091979992,11.964417479997792,53033.04909264 2025-07-10,16:29:51.000,191,11064676,127805,0,1752164990,13844.855300909992,11.929171830000996,53033.08402824001 2025-07-10,16:29:52.000,191,11064686,127805,0,1752164991,13844.794674119992,11.936220960000355,53032.972234320005 2025-07-10,16:29:53.000,191,11064695,127925,0,1752164992,13844.767728879997,11.922122700001637,53032.923324480005 2025-07-10,16:29:54.000,191,11064710,127885,0,1752164993,13844.760992570002,11.90097531000356,53032.95826008 2025-07-10,16:29:55.000,191,11064696,127965,0,1752164994,13844.781201500002,11.929171830000996,53032.96524720001 2025-07-10,16:29:56.000,191,11064656,127965,0,1752164995,13844.734047329992,11.971466610004427,53032.923324480005 2025-07-10,16:29:57.000,191,11064698,127845,0,1752164996,13844.707102089997,11.957368349998433,53032.95127296 2025-07-10,16:29:58.000,191,11064761,127485,0,1752164997,13844.707102089997,11.992614000002504,53032.95826008 2025-07-10,16:29:59.000,191,11064709,127525,0,1752164998,13844.659947920001,12.03490877999866,53032.972234320005 2025-07-10,16:30:10.000,191,11064768,127405,0,1752165009,13844.505012789996,11.971466610004427,53032.83947904 2025-07-10,16:30:11.000,191,11064628,127845,0,1752165010,13844.572375889991,11.971466610004427,53032.84646616001 2025-07-10,16:30:12.000,191,11064735,127445,0,1752165011,13844.525221719996,11.992614000002504,53032.755633600005 2025-07-10,16:30:13.000,191,11064647,127525,0,1752165012,13844.505012789996,12.013761390000582,53032.755633600005 2025-07-10,16:30:14.000,191,11064708,127405,0,1752165013,13844.45112230999,12.0278596499993,53032.74864648001 2025-07-10,16:30:15.000,191,11064677,127485,0,1752165014,13844.45112230999,12.006712260001223,53032.720698 2025-07-10,16:30:16.000,191,11064673,127685,0,1752165015,13844.45112230999,12.006712260001223,53032.706723760006 2025-07-10,16:30:17.000,191,11064625,127765,0,1752165016,13844.49827648,11.964417479997792,53032.77659496001 2025-07-10,16:30:18.000,191,11064687,127645,0,1752165017,13844.51848541,11.971466610004427,53032.74864648001 2025-07-10,16:30:19.000,191,11064689,128165,0,1752165018,13844.464594929996,11.957368349998433,53032.706723760006 2025-07-10,16:30:20.000,191,11064637,128005,0,1752165019,13844.525221719996,11.950319219999074,53032.74165936 2025-07-10,16:30:21.000,191,11064691,127485,0,1752165020,13844.505012789996,11.922122700001637,53032.720698 2025-07-10,16:30:22.000,191,11064711,127445,0,1752165021,13844.525221719996,11.8939261800042,53032.73467224 2025-07-10,16:30:23.000,191,11064687,127525,0,1752165022,13844.552166959991,11.872778789998847,53032.72768512001 2025-07-10,16:30:24.000,191,11064747,127925,0,1752165023,13844.511749099991,11.837533140002051,53032.77659496001 2025-07-10,16:30:25.000,191,11064677,127565,0,1752165024,13844.484803859996,11.85163140000077,53032.71371088 2025-07-10,16:30:26.000,191,11064699,127965,0,1752165025,13844.511749099991,11.886877050004841,53032.720698 2025-07-10,16:30:27.000,191,11064678,128005,0,1752165026,13844.484803859996,11.865729659999488,53032.73467224 2025-07-10,16:30:28.000,191,11064633,127725,0,1752165027,13844.45785862,11.90097531000356,53032.73467224 2025-07-10,16:30:29.000,191,11064656,128005,0,1752165028,13844.41744076,11.858680530000129,53032.73467224 2025-07-10,16:30:30.000,191,11064698,127685,0,1752165029,13844.39049551999,11.858680530000129,53032.720698 2025-07-10,16:30:31.000,191,11064711,128485,0,1752165030,13844.33660504,11.858680530000129,53032.720698 2025-07-10,16:30:32.000,191,11064691,127805,0,1752165031,13844.31639611,11.823434880003333,53032.72768512001 2025-07-10,16:30:33.000,191,11064687,128045,0,1752165032,13844.27597825,11.809336620004615,53032.69973664001 2025-07-10,16:30:34.000,191,11064675,128125,0,1752165033,13844.262505629995,11.767041840001184,53032.66480104 2025-07-10,16:30:35.000,191,11064721,128005,0,1752165034,13844.18840621999,11.788189229999261,53032.66480104 2025-07-10,16:30:36.000,191,11064732,127965,0,1752165035,13844.20861514999,11.774090970000543,53032.62287832 2025-07-10,16:30:37.000,191,11064656,127885,0,1752165036,13844.19514253,11.703599669999676,53032.62287832 2025-07-10,16:30:38.000,191,11064686,127885,0,1752165037,13844.121043119994,11.703599669999676,53032.58095560001 2025-07-10,16:30:39.000,191,11064644,128165,0,1752165038,13844.16819728999,11.66835402000288,53032.587942720005 2025-07-10,16:30:40.000,191,11064714,128125,0,1752165039,13844.121043119994,11.682452280001598,53032.636852560005 2025-07-10,16:30:41.000,191,11064739,128045,0,1752165040,13844.14798835999,11.647206630004803,53032.60191696 2025-07-10,16:30:42.000,191,11064726,128085,0,1752165041,13844.12777942999,11.640157499998168,53032.57396848 2025-07-10,16:30:43.000,191,11064659,128005,0,1752165042,13844.094097879999,11.67540315000224,53032.59492984 2025-07-10,16:30:44.000,191,11064627,128085,0,1752165043,13844.08736156999,11.604911850001372,53032.49711016 2025-07-10,16:30:45.000,191,11064712,128085,0,1752165044,13844.094097879999,11.597862720002013,53032.53204576001 2025-07-10,16:30:46.000,191,11064669,127925,0,1752165045,13844.094097879999,11.597862720002013,53032.4761488 2025-07-10,16:30:47.000,191,11064641,128125,0,1752165046,13844.100834189994,11.520322290001786,53032.4761488 2025-07-10,16:30:48.000,191,11064672,128165,0,1752165047,13844.04694370999,11.583764460003295,53032.52505864 2025-07-10,16:30:49.000,191,11064636,128005,0,1752165048,13844.08736156999,11.541469679999864,53032.56698136 2025-07-10,16:30:50.000,191,11064663,127805,0,1752165049,13844.080625259994,11.534420550000505,53032.54602 2025-07-10,16:30:51.000,191,11064711,127965,0,1752165050,13844.06715263999,11.576715330003935,53032.55999424001 2025-07-10,16:30:52.000,191,11064654,127725,0,1752165051,13844.04694370999,11.555567939998582,53032.54602 2025-07-10,16:30:53.000,191,11064690,128005,0,1752165052,13844.08736156999,11.541469679999864,53032.53204576001 2025-07-10,16:30:54.000,191,11064702,127805,0,1752165053,13844.073888949999,11.513273160002427,53032.53204576001 2025-07-10,16:30:55.000,191,11064698,127605,0,1752165054,13844.080625259994,11.520322290001786,53032.50409728 2025-07-10,16:30:56.000,191,11064684,127885,0,1752165055,13844.10757049999,11.541469679999864,53032.469161680005 2025-07-10,16:30:57.000,191,11064666,127725,0,1752165056,13844.11430681,11.499174900003709,53032.57396848 2025-07-10,16:30:58.000,191,11064706,127965,0,1752165057,13844.100834189994,11.513273160002427,53032.54602 2025-07-10,16:30:59.000,191,11064637,127885,0,1752165058,13844.04694370999,11.527371420001145,53032.52505864 2025-07-10,16:31:00.000,191,11064655,127725,0,1752165059,13844.026734779989,11.513273160002427,53032.49711016 2025-07-10,16:31:01.000,191,11064719,127805,0,1752165060,13844.026734779989,11.49212577000435,53032.55999424001 2025-07-10,16:31:02.000,191,11064632,127685,0,1752165061,13843.979580609994,11.499174900003709,53032.518071520004 2025-07-10,16:31:03.000,191,11064682,128045,0,1752165062,13843.959371679994,11.555567939998582,53032.53204576001 2025-07-10,16:31:04.000,191,11064710,127245,0,1752165063,13843.959371679994,11.562617069997941,53032.4761488 2025-07-10,16:31:05.000,191,11064650,127925,0,1752165064,13843.986316919989,11.513273160002427,53032.53204576001 2025-07-10,16:31:06.000,191,11064610,128005,0,1752165065,13844.006525849989,11.527371420001145,53032.53204576001 2025-07-10,16:31:07.000,191,11064660,127885,0,1752165066,13843.986316919989,11.520322290001786,53032.55999424001 2025-07-10,16:31:08.000,191,11064641,127805,0,1752165067,13843.979580609994,11.506224030003068,53032.539032880006 2025-07-10,16:31:09.000,191,11064726,127685,0,1752165068,13844.006525849989,11.49212577000435,53032.57396848 2025-07-10,16:31:10.000,191,11064735,127845,0,1752165069,13843.986316919989,11.499174900003709,53032.56698136 2025-07-10,16:31:11.000,191,11064680,127725,0,1752165070,13843.993053229999,11.470978379998996,53032.60191696 2025-07-10,16:31:12.000,191,11064715,127485,0,1752165071,13843.972844299999,11.470978379998996,53032.55999424001 2025-07-10,16:31:13.000,191,11064664,127485,0,1752165072,13843.959371679994,11.485076639997715,53032.55999424001 2025-07-10,16:31:14.000,191,11064661,127325,0,1752165073,13843.959371679994,11.49212577000435,53032.50409728 2025-07-10,16:31:15.000,191,11064689,127645,0,1752165074,13843.945899059989,11.428683600002842,53032.52505864 2025-07-10,16:31:16.000,191,11064643,127525,0,1752165075,13843.959371679994,11.4357327300022,53032.469161680005 2025-07-10,16:31:17.000,191,11064639,127725,0,1752165076,13843.905481199989,11.449830990000919,53032.53204576001 2025-07-10,16:31:18.000,191,11064704,127325,0,1752165077,13843.885272269988,11.449830990000919,53032.54602 2025-07-10,16:31:19.000,191,11064632,127525,0,1752165078,13843.912217509998,11.428683600002842,53032.55300712 2025-07-10,16:31:20.000,191,11064712,127685,0,1752165079,13843.905481199989,11.407536210004764,53032.52505864 2025-07-10,16:31:21.000,191,11064717,127685,0,1752165080,13843.912217509998,11.39343794999877,53032.4761488 2025-07-10,16:31:22.000,191,11064712,127645,0,1752165081,13843.858327029993,11.428683600002842,53032.48313592001 2025-07-10,16:31:23.000,191,11064691,127765,0,1752165082,13843.885272269988,11.414585340004123,53032.51108440001 2025-07-10,16:31:24.000,191,11064636,127485,0,1752165083,13843.838118099993,11.428683600002842,53032.50409728 2025-07-10,16:31:25.000,191,11064611,127685,0,1752165084,13843.865063339988,11.407536210004764,53032.43422608 2025-07-10,16:31:26.000,191,11064682,127645,0,1752165085,13843.871799649998,11.414585340004123,53032.46217456001 2025-07-10,16:31:27.000,191,11064654,127725,0,1752165086,13843.858327029993,11.414585340004123,53032.46217456001 2025-07-10,16:31:28.000,191,11064682,127605,0,1752165087,13843.858327029993,11.400487079998129,53032.48313592001 2025-07-10,16:31:29.000,191,11064671,127565,0,1752165088,13843.817909169993,11.407536210004764,53032.49012304001 2025-07-10,16:31:30.000,191,11064678,127565,0,1752165089,13843.804436549988,11.400487079998129,53032.37832912 2025-07-10,16:31:31.000,191,11064609,127765,0,1752165090,13843.811172859998,11.421634470003482,53032.371342000006 2025-07-10,16:31:32.000,191,11064711,127645,0,1752165091,13843.824645479988,11.449830990000919,53032.38531624 2025-07-10,16:31:33.000,191,11064645,127365,0,1752165092,13843.790963929998,11.372290560000692,53032.4062776 2025-07-10,16:31:34.000,191,11064635,127685,0,1752165093,13843.804436549988,11.428683600002842,53032.35736776 2025-07-10,16:31:35.000,191,11064660,127645,0,1752165094,13843.784227619988,11.372290560000692,53032.39929048 2025-07-10,16:31:36.000,191,11064719,127405,0,1752165095,13843.777491309993,11.379339690000052,53032.350380640004 2025-07-10,16:31:37.000,191,11064619,127765,0,1752165096,13843.757282379993,11.365241430001333,53032.3364064 2025-07-10,16:31:38.000,191,11064625,128005,0,1752165097,13843.750546069998,11.358192300001974,53032.38531624 2025-07-10,16:31:39.000,191,11064659,127805,0,1752165098,13843.790963929998,11.365241430001333,53032.44121320001 2025-07-10,16:31:40.000,191,11064620,128085,0,1752165099,13843.770754999998,11.358192300001974,53032.38531624 2025-07-10,16:31:41.000,191,11064681,128005,0,1752165100,13843.770754999998,11.322946649997903,53032.37832912 2025-07-10,16:31:42.000,191,11064683,127885,0,1752165101,13843.811172859998,11.329995780004538,53032.3364064 2025-07-10,16:31:43.000,191,11064695,128125,0,1752165102,13843.858327029993,11.301799259999825,53032.350380640004 2025-07-10,16:31:44.000,191,11064667,127805,0,1752165103,13843.885272269988,11.329995780004538,53032.41326472001 2025-07-10,16:31:45.000,191,11064679,127765,0,1752165104,13843.918953819993,11.315897519998543,53032.44820032 2025-07-10,16:31:46.000,191,11064643,128085,0,1752165105,13843.972844299999,11.308848389999184,53032.44820032 2025-07-10,16:31:47.000,191,11064616,128005,0,1752165106,13843.932426439998,11.344094040003256,53032.38531624 2025-07-10,16:31:48.000,191,11064667,128085,0,1752165107,13843.939162749994,11.344094040003256,53032.371342000006 2025-07-10,16:31:49.000,191,11064635,128205,0,1752165108,13843.905481199989,11.315897519998543,53032.37832912 2025-07-10,16:31:50.000,191,11064614,127965,0,1752165109,13843.945899059989,11.358192300001974,53032.42723896 2025-07-10,16:31:51.000,191,11064687,128005,0,1752165110,13843.986316919989,11.344094040003256,53032.42723896 2025-07-10,16:31:52.000,191,11064660,127925,0,1752165111,13843.959371679994,11.351143170002615,53032.34339352001 2025-07-10,16:31:53.000,191,11064685,127725,0,1752165112,13844.026734779989,11.351143170002615,53032.49012304001 2025-07-10,16:31:54.000,191,11064688,127965,0,1752165113,13844.033471089999,11.337044910003897,53032.4761488 2025-07-10,16:31:55.000,191,11064655,127965,0,1752165114,13843.986316919989,11.358192300001974,53032.4761488 2025-07-10,16:31:56.000,191,11064644,128005,0,1752165115,13843.993053229999,11.372290560000692,53032.469161680005 2025-07-10,16:31:57.000,191,11064658,127805,0,1752165116,13844.019998469994,11.365241430001333,53032.49711016 2025-07-10,16:31:58.000,191,11064616,128045,0,1752165117,13844.04694370999,11.456880120000278,53032.518071520004 2025-07-10,16:31:59.000,191,11064647,128045,0,1752165118,13844.080625259994,11.44278186000156,53032.49711016 2025-07-10,16:32:00.000,191,11064655,127685,0,1752165119,13844.060416329994,11.428683600002842,53032.54602 2025-07-10,16:32:01.000,191,11064674,128085,0,1752165120,13844.100834189994,11.449830990000919,53032.54602 2025-07-10,16:32:02.000,191,11064672,128005,0,1752165121,13844.094097879999,11.421634470003482,53032.518071520004 2025-07-10,16:32:03.000,191,11064642,128045,0,1752165122,13844.15472467,11.456880120000278,53032.55300712 2025-07-10,16:32:04.000,191,11064592,127805,0,1752165123,13844.14798835999,11.485076639997715,53032.53204576001 2025-07-10,16:32:05.000,191,11064682,127685,0,1752165124,13844.161460979994,11.463929249999637,53032.59492984 2025-07-10,16:32:06.000,191,11064658,127845,0,1752165125,13844.18840621999,11.478027509998356,53032.53204576001 2025-07-10,16:32:07.000,191,11064688,128085,0,1752165126,13844.26924193999,11.470978379998996,53032.62287832 2025-07-10,16:32:08.000,191,11064708,127885,0,1752165127,13844.29618718,11.485076639997715,53032.60191696 2025-07-10,16:32:09.000,191,11064644,127805,0,1752165128,13844.30965979999,11.499174900003709,53032.636852560005 2025-07-10,16:32:10.000,191,11064671,128085,0,1752165129,13844.35007765999,11.513273160002427,53032.60890408001 2025-07-10,16:32:11.000,191,11064700,127725,0,1752165130,13844.37028658999,11.499174900003709,53032.65781392001 2025-07-10,16:32:12.000,191,11064653,127805,0,1752165131,13844.383759209995,11.506224030003068,53032.65781392001 2025-07-10,16:32:13.000,191,11064638,127525,0,1752165132,13844.43764969,11.506224030003068,53032.60890408001 2025-07-10,16:32:14.000,191,11064703,127885,0,1752165133,13844.424177069995,11.520322290001786,53032.69274952 2025-07-10,16:32:15.000,191,11064695,127725,0,1752165134,13844.45785862,11.548518809999223,53032.67178816 2025-07-10,16:32:16.000,191,11064678,127805,0,1752165135,13844.444385999996,11.534420550000505,53032.685762400004 2025-07-10,16:32:17.000,191,11064637,127765,0,1752165136,13844.464594929996,11.534420550000505,53032.706723760006 2025-07-10,16:32:18.000,191,11064649,127645,0,1752165137,13844.511749099991,11.583764460003295,53032.69973664001 2025-07-10,16:32:19.000,191,11064691,127605,0,1752165138,13844.531958029991,11.520322290001786,53032.69973664001 2025-07-10,16:32:20.000,191,11064667,127605,0,1752165139,13844.464594929996,11.583764460003295,53032.706723760006 2025-07-10,16:32:21.000,191,11064694,127725,0,1752165140,13844.47133123999,11.555567939998582,53032.706723760006 2025-07-10,16:32:22.000,191,11064685,127565,0,1752165141,13844.43764969,11.61901011000009,53032.69973664001 2025-07-10,16:32:23.000,191,11064650,127325,0,1752165142,13844.444385999996,11.576715330003935,53032.69274952 2025-07-10,16:32:24.000,191,11064629,127565,0,1752165143,13844.43091337999,11.576715330003935,53032.66480104 2025-07-10,16:32:25.000,191,11064627,127485,0,1752165144,13844.464594929996,11.555567939998582,53032.64383968 2025-07-10,16:32:26.000,191,11064651,127645,0,1752165145,13844.41070444999,11.555567939998582,53032.65781392001 2025-07-10,16:32:27.000,191,11064628,127565,0,1752165146,13844.403968139995,11.499174900003709,53032.64383968 2025-07-10,16:32:28.000,191,11064683,127485,0,1752165147,13844.383759209995,11.534420550000505,53032.67178816 2025-07-10,16:32:29.000,191,11064671,127205,0,1752165148,13844.39049551999,11.527371420001145,53032.636852560005 2025-07-10,16:32:30.000,191,11064641,127605,0,1752165149,13844.35681397,11.499174900003709,53032.65781392001 2025-07-10,16:32:31.000,191,11064663,127845,0,1752165150,13844.383759209995,11.449830990000919,53032.65781392001 2025-07-10,16:32:32.000,191,11064694,127405,0,1752165151,13844.41744076,11.478027509998356,53032.69274952 2025-07-10,16:32:33.000,191,11064614,127765,0,1752165152,13844.39049551999,11.428683600002842,53032.66480104 2025-07-10,16:32:34.000,191,11064631,127165,0,1752165153,13844.39049551999,11.414585340004123,53032.65781392001 2025-07-10,16:32:35.000,191,11064700,127605,0,1752165154,13844.37028658999,11.428683600002842,53032.60191696 2025-07-10,16:32:36.000,191,11064647,127605,0,1752165155,13844.383759209995,11.379339690000052,53032.62287832 2025-07-10,16:32:37.000,191,11064623,127685,0,1752165156,13844.403968139995,11.39343794999877,53032.62986544001 2025-07-10,16:32:38.000,191,11064651,127805,0,1752165157,13844.363550279995,11.39343794999877,53032.706723760006 2025-07-10,16:32:39.000,191,11064656,127645,0,1752165158,13844.363550279995,11.365241430001333,53032.62287832 2025-07-10,16:32:40.000,191,11064630,127845,0,1752165159,13844.323132419995,11.351143170002615,53032.67877528001 2025-07-10,16:32:41.000,191,11064644,127405,0,1752165160,13844.343341349995,11.344094040003256,53032.69973664001 2025-07-10,16:32:42.000,191,11064689,127685,0,1752165161,13844.343341349995,11.294750130000466,53032.636852560005 2025-07-10,16:32:43.000,191,11064648,127605,0,1752165162,13844.363550279995,11.322946649997903,53032.587942720005 2025-07-10,16:32:44.000,191,11064628,127845,0,1752165163,13844.35681397,11.315897519998543,53032.62986544001 2025-07-10,16:32:45.000,191,11064644,127765,0,1752165164,13844.35007765999,11.273602740002389,53032.60890408001 2025-07-10,16:32:46.000,191,11064720,128325,0,1752165165,13844.33660504,11.245406219997676,53032.6158912 2025-07-10,16:32:47.000,191,11064622,127965,0,1752165166,13844.32986872999,11.231307959998958,53032.59492984 2025-07-10,16:32:48.000,191,11064665,128165,0,1752165167,13844.30965979999,11.167865790004726,53032.58095560001 2025-07-10,16:32:49.000,191,11064618,128125,0,1752165168,13844.30965979999,11.146718399999372,53032.518071520004 2025-07-10,16:32:50.000,191,11064615,128325,0,1752165169,13844.302923489995,11.139669270000013,53032.539032880006 2025-07-10,16:32:51.000,191,11064583,128085,0,1752165170,13844.29618718,11.069177969999146,53032.50409728 2025-07-10,16:32:52.000,191,11064657,128125,0,1752165171,13844.29618718,11.048030580001068,53032.518071520004 2025-07-10,16:32:53.000,191,11064569,127885,0,1752165172,13844.24903300999,11.005735800004913,53032.539032880006 2025-07-10,16:32:54.000,191,11064608,128165,0,1752165173,13844.222087769995,11.012784930004273,53032.4761488 2025-07-10,16:32:55.000,191,11064625,127805,0,1752165174,13844.26924193999,11.005735800004913,53032.41326472001 2025-07-10,16:32:56.000,191,11064672,128085,0,1752165175,13844.242296699995,10.99163753999892,53032.4062776 2025-07-10,16:32:57.000,191,11064619,127885,0,1752165176,13844.222087769995,10.942293630003405,53032.44121320001 2025-07-10,16:32:58.000,191,11064637,127725,0,1752165177,13844.25576932,10.935244500004046,53032.41326472001 2025-07-10,16:32:59.000,191,11064674,127965,0,1752165178,13844.22882407999,10.928195370004687,53032.4062776 2025-07-10,16:33:00.000,191,11064625,128285,0,1752165179,13844.25576932,10.864753200003179,53032.39230336001 2025-07-10,16:33:01.000,191,11064582,128165,0,1752165180,13844.222087769995,10.822458419999748,53032.39929048 2025-07-10,16:33:02.000,191,11064618,127885,0,1752165181,13844.23556039,10.815409290000389,53032.4062776 2025-07-10,16:33:03.000,191,11064615,127565,0,1752165182,13844.24903300999,10.766065380004875,53032.43422608 2025-07-10,16:33:04.000,191,11064569,127885,0,1752165183,13844.26924193999,10.744917989999522,53032.45518744 2025-07-10,16:33:05.000,191,11064605,127845,0,1752165184,13844.22882407999,10.723770600001444,53032.43422608 2025-07-10,16:33:06.000,191,11064697,128005,0,1752165185,13844.20861514999,10.695574080004008,53032.42723896 2025-07-10,16:33:07.000,191,11064653,127845,0,1752165186,13844.222087769995,10.688524950004648,53032.36435488001 2025-07-10,16:33:08.000,191,11064575,127645,0,1752165187,13844.24903300999,10.681475819998013,53032.420251840005 2025-07-10,16:33:09.000,191,11064570,127885,0,1752165188,13844.242296699995,10.667377559999295,53032.371342000006 2025-07-10,16:33:10.000,191,11064659,127925,0,1752165189,13844.24903300999,10.688524950004648,53032.41326472001 2025-07-10,16:33:11.000,191,11064625,128165,0,1752165190,13844.20861514999,10.646230170001218,53032.34339352001 2025-07-10,16:33:12.000,191,11064598,127805,0,1752165191,13844.24903300999,10.6321319100025,53032.39230336001 2025-07-10,16:33:13.000,191,11064655,127725,0,1752165192,13844.23556039,10.618033650003781,53032.38531624 2025-07-10,16:33:14.000,191,11064665,127645,0,1752165193,13844.201878839995,10.603935389997787,53032.34339352001 2025-07-10,16:33:15.000,191,11064624,128085,0,1752165194,13844.21535146,10.589837129999069,53032.32243216001 2025-07-10,16:33:16.000,191,11064639,128085,0,1752165195,13844.222087769995,10.561640610001632,53032.3364064 2025-07-10,16:33:17.000,191,11064617,128045,0,1752165196,13844.222087769995,10.568689740000991,53032.36435488001 2025-07-10,16:33:18.000,191,11064565,127845,0,1752165197,13844.22882407999,10.547542350002914,53032.350380640004 2025-07-10,16:33:19.000,191,11064595,128085,0,1752165198,13844.20861514999,10.589837129999069,53032.4062776 2025-07-10,16:33:20.000,191,11064594,127885,0,1752165199,13844.222087769995,10.603935389997787,53032.35736776 2025-07-10,16:33:21.000,191,11064673,128005,0,1752165200,13844.282714559995,10.596886259998428,53032.38531624 2025-07-10,16:33:22.000,191,11064624,127965,0,1752165201,13844.26924193999,10.62508278000314,53032.4062776 2025-07-10,16:33:23.000,191,11064662,127685,0,1752165202,13844.27597825,10.603935389997787,53032.4062776 2025-07-10,16:33:24.000,191,11064641,127485,0,1752165203,13844.23556039,10.589837129999069,53032.32243216001 2025-07-10,16:33:25.000,191,11064646,127765,0,1752165204,13844.19514253,10.603935389997787,53032.32243216001 2025-07-10,16:33:26.000,191,11064605,127725,0,1752165205,13844.181669909995,10.618033650003781,53032.34339352001 2025-07-10,16:33:27.000,191,11064623,127805,0,1752165206,13844.181669909995,10.62508278000314,53032.371342000006 2025-07-10,16:33:28.000,191,11064594,127765,0,1752165207,13844.21535146,10.610984520004422,53032.36435488001 2025-07-10,16:33:29.000,191,11064653,127485,0,1752165208,13844.201878839995,10.610984520004422,53032.37832912 2025-07-10,16:33:30.000,191,11064604,127725,0,1752165209,13844.1749336,10.58278799999971,53032.38531624 2025-07-10,16:33:31.000,191,11064600,127885,0,1752165210,13844.141252049994,10.62508278000314,53032.350380640004 2025-07-10,16:33:32.000,191,11064585,127845,0,1752165211,13844.141252049994,10.589837129999069,53032.32941928 2025-07-10,16:33:33.000,191,11064650,127805,0,1752165212,13844.15472467,10.62508278000314,53032.30845792 2025-07-10,16:33:34.000,191,11064634,127525,0,1752165213,13844.15472467,10.603935389997787,53032.350380640004 2025-07-10,16:33:35.000,191,11064643,127725,0,1752165214,13844.141252049994,10.57573887000035,53032.31544504001 2025-07-10,16:33:36.000,191,11064610,127405,0,1752165215,13844.16819728999,10.568689740000991,53032.29448368001 2025-07-10,16:33:37.000,191,11064622,127565,0,1752165216,13844.161460979994,10.505247569999483,53032.28050944 2025-07-10,16:33:38.000,191,11064625,127485,0,1752165217,13844.141252049994,10.470001920002687,53032.27352232001 2025-07-10,16:33:39.000,191,11064617,127405,0,1752165218,13844.201878839995,10.512296699998842,53032.301470800005 2025-07-10,16:33:40.000,191,11064562,127845,0,1752165219,13844.19514253,10.512296699998842,53032.30845792 2025-07-10,16:33:41.000,191,11064627,127645,0,1752165220,13844.22882407999,10.498198440000124,53032.32941928 2025-07-10,16:33:42.000,191,11064560,127805,0,1752165221,13844.161460979994,10.505247569999483,53032.32941928 2025-07-10,16:33:43.000,191,11064577,127765,0,1752165222,13844.161460979994,10.533444090004195,53032.30845792 2025-07-10,16:33:44.000,191,11064633,127565,0,1752165223,13844.222087769995,10.526394960004836,53032.301470800005 2025-07-10,16:33:45.000,191,11064674,127885,0,1752165224,13844.20861514999,10.512296699998842,53032.31544504001 2025-07-10,16:33:46.000,191,11064627,127685,0,1752165225,13844.21535146,10.526394960004836,53032.30845792 2025-07-10,16:33:47.000,191,11064561,127685,0,1752165226,13844.1749336,10.554591480002273,53032.301470800005 2025-07-10,16:33:48.000,191,11064665,127685,0,1752165227,13844.18840621999,10.540493220003555,53032.37832912 2025-07-10,16:33:49.000,191,11064602,128005,0,1752165228,13844.161460979994,10.561640610001632,53032.35736776 2025-07-10,16:33:50.000,191,11064614,127605,0,1752165229,13844.12777942999,10.498198440000124,53032.39929048 2025-07-10,16:33:51.000,191,11064557,127685,0,1752165230,13844.161460979994,10.484100180001406,53032.35736776 2025-07-10,16:33:52.000,191,11064632,128205,0,1752165231,13844.16819728999,10.505247569999483,53032.39230336001 2025-07-10,16:33:53.000,191,11064610,128045,0,1752165232,13844.12777942999,10.477051050002046,53032.36435488001 2025-07-10,16:33:54.000,191,11064560,128165,0,1752165233,13844.161460979994,10.477051050002046,53032.36435488001 2025-07-10,16:33:55.000,191,11064624,128285,0,1752165234,13844.10757049999,10.39951062000182,53032.32941928 2025-07-10,16:33:56.000,191,11064624,128205,0,1752165235,13844.11430681,10.441805399997975,53032.350380640004 2025-07-10,16:33:57.000,191,11064612,127645,0,1752165236,13844.080625259994,10.434756269998616,53032.3364064 2025-07-10,16:33:58.000,191,11064615,127845,0,1752165237,13844.073888949999,10.39951062000182,53032.38531624 2025-07-10,16:33:59.000,191,11064619,127965,0,1752165238,13844.053680019999,10.378363230003743,53032.35736776 2025-07-10,16:34:00.000,191,11064605,128165,0,1752165239,13844.033471089999,10.371314100004383,53032.32243216001 2025-07-10,16:34:01.000,191,11064584,127885,0,1752165240,13843.999789539994,10.385412360003102,53032.27352232001 2025-07-10,16:34:02.000,191,11064617,128005,0,1752165241,13843.898744889993,10.39951062000182,53032.30845792 2025-07-10,16:34:03.000,191,11064551,127725,0,1752165242,13843.871799649998,10.371314100004383,53032.29448368001 2025-07-10,16:34:04.000,191,11064570,128165,0,1752165243,13843.824645479988,10.378363230003743,53032.32941928 2025-07-10,16:34:05.000,191,11064569,127765,0,1752165244,13843.804436549988,10.385412360003102,53032.24557384001 2025-07-10,16:34:06.000,191,11064588,127805,0,1752165245,13843.817909169993,10.34311757999967,53032.2315996 2025-07-10,16:34:07.000,191,11064551,127925,0,1752165246,13843.831381789998,10.329019320000953,53032.203651120006 2025-07-10,16:34:08.000,191,11064581,127685,0,1752165247,13843.784227619988,10.329019320000953,53032.203651120006 2025-07-10,16:34:09.000,191,11064548,128165,0,1752165248,13843.790963929998,10.279675409998163,53032.19666400001 2025-07-10,16:34:20.000,191,11064562,128045,0,1752165259,13843.817909169993,10.244429760001367,53032.11980568 2025-07-10,16:34:21.000,191,11064607,127885,0,1752165260,13843.797700239993,10.329019320000953,53032.14076704 2025-07-10,16:34:22.000,191,11064569,128165,0,1752165261,13843.784227619988,10.307871930002875,53032.09884432 2025-07-10,16:34:23.000,191,11064603,127925,0,1752165262,13843.811172859998,10.279675409998163,53032.07089584 2025-07-10,16:34:24.000,191,11064508,127845,0,1752165263,13843.865063339988,10.265577149999444,53032.14076704 2025-07-10,16:34:25.000,191,11064569,128005,0,1752165264,13843.824645479988,10.265577149999444,53032.05692160001 2025-07-10,16:34:26.000,191,11064521,127525,0,1752165265,13843.858327029993,10.258528020000085,53032.07089584 2025-07-10,16:34:27.000,191,11064635,127645,0,1752165266,13843.865063339988,10.286724540004798,53032.07089584 2025-07-10,16:34:28.000,191,11064609,127485,0,1752165267,13843.858327029993,10.300822800003516,53032.09884432 2025-07-10,16:34:29.000,191,11064554,127645,0,1752165268,13843.838118099993,10.272626279998804,53032.035960240006 2025-07-10,16:34:30.000,191,11064554,127765,0,1752165269,13843.838118099993,10.293773670004157,53032.035960240006 2025-07-10,16:34:31.000,191,11064631,127365,0,1752165270,13843.831381789998,10.34311757999967,53032.06390872 2025-07-10,16:34:32.000,191,11064547,127445,0,1752165271,13843.777491309993,10.371314100004383,53032.035960240006 2025-07-10,16:34:33.000,191,11064573,127845,0,1752165272,13843.770754999998,10.34311757999967,53032.07089584 2025-07-10,16:34:34.000,191,11064606,127565,0,1752165273,13843.730337139998,10.378363230003743,53032.084870080005 2025-07-10,16:34:35.000,191,11064592,127445,0,1752165274,13843.737073449993,10.39246149000246,53032.04294736 2025-07-10,16:34:36.000,191,11064564,127525,0,1752165275,13843.723600830002,10.34311757999967,53032.04993448 2025-07-10,16:34:37.000,191,11064565,127605,0,1752165276,13843.757282379993,10.39246149000246,53032.06390872 2025-07-10,16:34:38.000,191,11064549,127685,0,1752165277,13843.730337139998,10.364264969997748,53032.014998880004 2025-07-10,16:34:39.000,191,11064567,127925,0,1752165278,13843.710128209997,10.35016670999903,53032.04993448 2025-07-10,16:34:40.000,191,11064576,127485,0,1752165279,13843.750546069998,10.371314100004383,53032.021986 2025-07-10,16:34:41.000,191,11064527,127845,0,1752165280,13843.750546069998,10.336068450000312,53032.07788296001 2025-07-10,16:34:42.000,191,11064529,127445,0,1752165281,13843.784227619988,10.364264969997748,53032.04294736 2025-07-10,16:34:43.000,191,11064560,127685,0,1752165282,13843.784227619988,10.378363230003743,53032.014998880004 2025-07-10,16:34:44.000,191,11064541,127845,0,1752165283,13843.737073449993,10.406559750001179,53032.06390872 2025-07-10,16:34:45.000,191,11064567,127685,0,1752165284,13843.703391900002,10.44885453000461,53031.98705040001 2025-07-10,16:34:46.000,191,11064550,127605,0,1752165285,13843.662974040002,10.441805399997975,53032.014998880004 2025-07-10,16:34:47.000,191,11064593,127725,0,1752165286,13843.676446659993,10.498198440000124,53032.021986 2025-07-10,16:34:48.000,191,11064559,127405,0,1752165287,13843.676446659993,10.498198440000124,53031.99403752 2025-07-10,16:34:49.000,191,11064524,127445,0,1752165288,13843.696655589993,10.526394960004836,53032.00102464 2025-07-10,16:34:50.000,191,11064584,127485,0,1752165289,13843.649501419997,10.568689740000991,53032.014998880004 2025-07-10,16:34:51.000,191,11064611,127565,0,1752165290,13843.676446659993,10.561640610001632,53032.035960240006 2025-07-10,16:34:52.000,191,11064632,127805,0,1752165291,13843.669710349997,10.589837129999069,53031.98006328001 2025-07-10,16:34:53.000,191,11064611,128045,0,1752165292,13843.636028799992,10.554591480002273,53032.00102464 2025-07-10,16:34:54.000,191,11064601,127445,0,1752165293,13843.669710349997,10.554591480002273,53031.95910192001 2025-07-10,16:34:55.000,191,11064624,128205,0,1752165294,13843.676446659993,10.484100180001406,53031.97307616 2025-07-10,16:34:56.000,191,11064631,127925,0,1752165295,13843.696655589993,10.498198440000124,53031.97307616 2025-07-10,16:34:57.000,191,11064569,128045,0,1752165296,13843.676446659993,10.470001920002687,53031.966089040005 2025-07-10,16:34:58.000,191,11064613,128165,0,1752165297,13843.716864519993,10.491149310000765,53031.9521148 2025-07-10,16:34:59.000,191,11064571,128005,0,1752165298,13843.649501419997,10.484100180001406,53031.93814056001 2025-07-10,16:35:00.000,191,11064528,128365,0,1752165299,13843.629292489997,10.505247569999483,53031.93115344 2025-07-10,16:35:01.000,191,11064592,128165,0,1752165300,13843.656237729992,10.526394960004836,53031.89621784 2025-07-10,16:35:02.000,191,11064552,128045,0,1752165301,13843.622556180002,10.568689740000991,53031.917179200005 2025-07-10,16:35:03.000,191,11064597,128165,0,1752165302,13843.602347250002,10.547542350002914,53031.94512768 2025-07-10,16:35:04.000,191,11064555,127805,0,1752165303,13843.615819869992,10.596886259998428,53031.95910192001 2025-07-10,16:35:05.000,191,11064539,127805,0,1752165304,13843.615819869992,10.596886259998428,53031.9521148 2025-07-10,16:35:06.000,191,11064586,127485,0,1752165305,13843.609083559997,10.568689740000991,53031.93115344 2025-07-10,16:35:07.000,191,11064602,128165,0,1752165306,13843.561929390002,10.603935389997787,53031.90320496 2025-07-10,16:35:08.000,191,11064561,127485,0,1752165307,13843.575402009992,10.57573887000035,53031.90320496 2025-07-10,16:35:09.000,191,11064619,127485,0,1752165308,13843.568665699997,10.533444090004195,53031.89621784 2025-07-10,16:35:10.000,191,11064574,128045,0,1752165309,13843.602347250002,10.498198440000124,53031.90320496 2025-07-10,16:35:11.000,191,11064596,128125,0,1752165310,13843.568665699997,10.484100180001406,53031.87525648 2025-07-10,16:35:12.000,191,11064589,128245,0,1752165311,13843.528247839997,10.519345829998201,53031.81935952001 2025-07-10,16:35:13.000,191,11064551,128325,0,1752165312,13843.528247839997,10.526394960004836,53031.88923072001 2025-07-10,16:35:14.000,191,11064501,127845,0,1752165313,13843.481093670001,10.554591480002273,53031.84032088001 2025-07-10,16:35:15.000,191,11064516,127925,0,1752165314,13843.501302600002,10.57573887000035,53031.86128224001 2025-07-10,16:35:16.000,191,11064584,128245,0,1752165315,13843.474357359992,10.58278799999971,53031.93115344 2025-07-10,16:35:17.000,191,11064609,128085,0,1752165316,13843.460884740001,10.596886259998428,53031.89621784 2025-07-10,16:35:18.000,191,11064566,127965,0,1752165317,13843.454148429992,10.57573887000035,53031.8822436 2025-07-10,16:35:19.000,191,11064544,127925,0,1752165318,13843.413730569991,10.547542350002914,53031.8822436 2025-07-10,16:35:20.000,191,11064595,128125,0,1752165319,13843.433939499992,10.547542350002914,53031.87525648 2025-07-10,16:35:21.000,191,11064536,128085,0,1752165320,13843.400257950001,10.505247569999483,53031.87525648 2025-07-10,16:35:22.000,191,11064571,127965,0,1752165321,13843.386785329996,10.526394960004836,53031.86128224001 2025-07-10,16:35:23.000,191,11064555,127805,0,1752165322,13843.427203189996,10.512296699998842,53031.86128224001 2025-07-10,16:35:24.000,191,11064555,127925,0,1752165323,13843.413730569991,10.427707139999256,53031.798398160005 2025-07-10,16:35:25.000,191,11064559,127765,0,1752165324,13843.406994259996,10.441805399997975,53031.79141104001 2025-07-10,16:35:26.000,191,11064558,128165,0,1752165325,13843.380049020001,10.470001920002687,53031.83333376 2025-07-10,16:35:27.000,191,11064541,127885,0,1752165326,13843.359840090001,10.385412360003102,53031.80538528 2025-07-10,16:35:28.000,191,11064512,128085,0,1752165327,13843.359840090001,10.364264969997748,53031.798398160005 2025-07-10,16:35:29.000,191,11064511,127885,0,1752165328,13843.31942223,10.336068450000312,53031.79141104001 2025-07-10,16:35:30.000,191,11064593,127525,0,1752165329,13843.326158539996,10.34311757999967,53031.76346256 2025-07-10,16:35:31.000,191,11064605,127725,0,1752165330,13843.332894849991,10.35721583999839,53031.74250120001 2025-07-10,16:35:32.000,191,11064556,128005,0,1752165331,13843.353103779991,10.321970190001593,53031.75647544 2025-07-10,16:35:33.000,191,11064609,127565,0,1752165332,13843.380049020001,10.314921060002234,53031.72852696 2025-07-10,16:35:34.000,191,11064539,127565,0,1752165333,13843.31942223,10.321970190001593,53031.73551408 2025-07-10,16:35:35.000,191,11064590,127805,0,1752165334,13843.380049020001,10.307871930002875,53031.72852696 2025-07-10,16:35:36.000,191,11064553,127485,0,1752165335,13843.366576399996,10.251478890000726,53031.76346256 2025-07-10,16:35:37.000,191,11064571,127245,0,1752165336,13843.346367469996,10.336068450000312,53031.749488320005 2025-07-10,16:35:38.000,191,11064558,127525,0,1752165337,13843.31942223,10.300822800003516,53031.7774368 2025-07-10,16:35:39.000,191,11064513,127685,0,1752165338,13843.25879544,10.307871930002875,53031.76346256 2025-07-10,16:35:40.000,191,11064567,127725,0,1752165339,13843.25205912999,10.321970190001593,53031.72153984001 2025-07-10,16:35:41.000,191,11064536,127525,0,1752165340,13843.23185019999,10.35721583999839,53031.77044968001 2025-07-10,16:35:42.000,191,11064549,127805,0,1752165341,13843.245322819996,10.314921060002234,53031.74250120001 2025-07-10,16:35:43.000,191,11064555,127645,0,1752165342,13843.23185019999,10.364264969997748,53031.749488320005 2025-07-10,16:35:44.000,191,11064527,127765,0,1752165343,13843.17795972,10.321970190001593,53031.81237240001 2025-07-10,16:35:45.000,191,11064535,127565,0,1752165344,13843.17795972,10.336068450000312,53031.76346256 2025-07-10,16:35:46.000,191,11064617,127645,0,1752165345,13843.17122340999,10.321970190001593,53031.78442392 2025-07-10,16:35:47.000,191,11064603,127845,0,1752165346,13843.17795972,10.286724540004798,53031.72153984001 2025-07-10,16:35:48.000,191,11064583,128085,0,1752165347,13843.164487099995,10.258528020000085,53031.77044968001 2025-07-10,16:35:49.000,191,11064580,127605,0,1752165348,13843.11059661999,10.300822800003516,53031.74250120001 2025-07-10,16:35:50.000,191,11064571,127565,0,1752165349,13843.103860309995,10.307871930002875,53031.69359136001 2025-07-10,16:35:51.000,191,11064595,127645,0,1752165350,13843.097124,10.293773670004157,53031.749488320005 2025-07-10,16:35:52.000,191,11064575,127725,0,1752165351,13843.07691507,10.300822800003516,53031.74250120001 2025-07-10,16:35:53.000,191,11064584,127885,0,1752165352,13843.07691507,10.307871930002875,53031.68660424 2025-07-10,16:35:54.000,191,11064524,127605,0,1752165353,13843.05670614,10.307871930002875,53031.75647544 2025-07-10,16:35:55.000,191,11064521,127685,0,1752165354,13843.043233519995,10.336068450000312,53031.72852696 2025-07-10,16:35:56.000,191,11064536,127725,0,1752165355,13843.05670614,10.329019320000953,53031.7075656 2025-07-10,16:35:57.000,191,11064548,127485,0,1752165356,13843.04996982999,10.364264969997748,53031.7075656 2025-07-10,16:35:58.000,191,11064541,127485,0,1752165357,13843.03649721,10.35721583999839,53031.7075656 2025-07-10,16:35:59.000,191,11064600,127965,0,1752165358,13843.04996982999,10.336068450000312,53031.69359136001 2025-07-10,16:36:00.000,191,11064559,127725,0,1752165359,13843.03649721,10.35721583999839,53031.68660424 2025-07-10,16:36:01.000,191,11064544,128005,0,1752165360,13843.03649721,10.279675409998163,53031.65166864001 2025-07-10,16:36:02.000,191,11064612,127805,0,1752165361,13843.097124,10.293773670004157,53031.68660424 2025-07-10,16:36:03.000,191,11064605,128245,0,1752165362,13843.097124,10.314921060002234,53031.68660424 2025-07-10,16:36:04.000,191,11064534,127725,0,1752165363,13843.103860309995,10.329019320000953,53031.700578480006 2025-07-10,16:36:05.000,191,11064583,128085,0,1752165364,13843.15775079,10.279675409998163,53031.74250120001 2025-07-10,16:36:06.000,191,11064580,127805,0,1752165365,13843.11733293,10.244429760001367,53031.74250120001 2025-07-10,16:36:07.000,191,11064554,127925,0,1752165366,13843.164487099995,10.244429760001367,53031.66564288 2025-07-10,16:36:08.000,191,11064580,128045,0,1752165367,13843.19143233999,10.230331500002649,53031.73551408 2025-07-10,16:36:09.000,191,11064579,128085,0,1752165368,13843.184696029995,10.258528020000085,53031.66564288 2025-07-10,16:36:10.000,191,11064490,128165,0,1752165369,13843.245322819996,10.329019320000953,53031.66564288 2025-07-10,16:36:11.000,191,11064546,128125,0,1752165370,13843.23858651,10.293773670004157,53031.68660424 2025-07-10,16:36:12.000,191,11064578,128045,0,1752165371,13843.19143233999,10.321970190001593,53031.69359136001 2025-07-10,16:36:13.000,191,11064598,128125,0,1752165372,13843.21164126999,10.35016670999903,53031.64468152001 2025-07-10,16:36:14.000,191,11064549,128165,0,1752165373,13843.17122340999,10.35016670999903,53031.71455272 2025-07-10,16:36:15.000,191,11064596,128165,0,1752165374,13843.21837758,10.364264969997748,53031.7075656 2025-07-10,16:36:16.000,191,11064516,127845,0,1752165375,13843.15101447999,10.39951062000182,53031.73551408 2025-07-10,16:36:17.000,191,11064532,127805,0,1752165376,13843.184696029995,10.364264969997748,53031.700578480006 2025-07-10,16:36:18.000,191,11064530,127965,0,1752165377,13843.184696029995,10.314921060002234,53031.72153984001 2025-07-10,16:36:19.000,191,11064559,128085,0,1752165378,13843.17122340999,10.321970190001593,53031.700578480006 2025-07-10,16:36:20.000,191,11064532,128205,0,1752165379,13843.21837758,10.378363230003743,53031.73551408 2025-07-10,16:36:21.000,191,11064534,128005,0,1752165380,13843.23858651,10.371314100004383,53031.69359136001 2025-07-10,16:36:22.000,191,11064541,127965,0,1752165381,13843.285740679996,10.329019320000953,53031.81237240001 2025-07-10,16:36:23.000,191,11064533,127925,0,1752165382,13843.225113889996,10.329019320000953,53031.73551408 2025-07-10,16:36:24.000,191,11064559,128165,0,1752165383,13843.204904959995,10.35016670999903,53031.76346256 2025-07-10,16:36:25.000,191,11064513,128005,0,1752165384,13843.204904959995,10.329019320000953,53031.700578480006 2025-07-10,16:36:26.000,191,11064493,128165,0,1752165385,13843.17795972,10.329019320000953,53031.73551408 2025-07-10,16:36:27.000,191,11064544,128085,0,1752165386,13843.15101447999,10.35721583999839,53031.74250120001 2025-07-10,16:36:28.000,191,11064549,127845,0,1752165387,13843.204904959995,10.34311757999967,53031.73551408 2025-07-10,16:36:29.000,191,11064632,127845,0,1752165388,13843.15775079,10.329019320000953,53031.749488320005 2025-07-10,16:36:30.000,191,11064550,128005,0,1752165389,13843.13754186,10.378363230003743,53031.75647544 2025-07-10,16:36:31.000,191,11064497,127845,0,1752165390,13843.124069239995,10.34311757999967,53031.71455272 2025-07-10,16:36:32.000,191,11064470,127965,0,1752165391,13843.11059661999,10.364264969997748,53031.76346256 2025-07-10,16:36:33.000,191,11064502,128045,0,1752165392,13843.083651379995,10.378363230003743,53031.72852696 2025-07-10,16:36:34.000,191,11064541,127845,0,1752165393,13843.023024589995,10.336068450000312,53031.7075656 2025-07-10,16:36:35.000,191,11064513,127885,0,1752165394,13842.99607935,10.364264969997748,53031.65865576 2025-07-10,16:36:36.000,191,11064496,127685,0,1752165395,13843.03649721,10.364264969997748,53031.749488320005 2025-07-10,16:36:37.000,191,11064565,128165,0,1752165396,13843.043233519995,10.39246149000246,53031.7075656 2025-07-10,16:36:38.000,191,11064512,128085,0,1752165397,13843.083651379995,10.364264969997748,53031.71455272 2025-07-10,16:36:39.000,191,11064551,127885,0,1752165398,13843.097124,10.39951062000182,53031.69359136001 2025-07-10,16:36:40.000,191,11064539,128045,0,1752165399,13843.09038768999,10.378363230003743,53031.66564288 2025-07-10,16:36:41.000,191,11064532,127605,0,1752165400,13843.11059661999,10.39246149000246,53031.64468152001 2025-07-10,16:36:42.000,191,11064558,127925,0,1752165401,13843.11733293,10.434756269998616,53031.72153984001 2025-07-10,16:36:43.000,191,11064543,127845,0,1752165402,13843.124069239995,10.434756269998616,53031.65166864001 2025-07-10,16:36:44.000,191,11064557,127725,0,1752165403,13843.13080554999,10.477051050002046,53031.73551408 2025-07-10,16:36:45.000,191,11064599,127525,0,1752165404,13843.15101447999,10.477051050002046,53031.679617120004 2025-07-10,16:36:46.000,191,11064512,127805,0,1752165405,13843.15101447999,10.484100180001406,53031.65166864001 2025-07-10,16:36:47.000,191,11064519,127525,0,1752165406,13843.097124,10.498198440000124,53031.65865576 2025-07-10,16:36:48.000,191,11064539,127605,0,1752165407,13843.17795972,10.505247569999483,53031.65865576 2025-07-10,16:36:49.000,191,11064483,127485,0,1752165408,13843.19143233999,10.526394960004836,53031.700578480006 2025-07-10,16:36:50.000,191,11064536,127605,0,1752165409,13843.124069239995,10.540493220003555,53031.7075656 2025-07-10,16:36:51.000,191,11064536,127525,0,1752165410,13843.11059661999,10.526394960004836,53031.7075656 2025-07-10,16:36:52.000,191,11064503,127525,0,1752165411,13843.083651379995,10.498198440000124,53031.69359136001 2025-07-10,16:36:53.000,191,11064526,127765,0,1752165412,13843.03649721,10.533444090004195,53031.72852696 2025-07-10,16:36:54.000,191,11064580,127765,0,1752165413,13843.05670614,10.533444090004195,53031.71455272 2025-07-10,16:36:55.000,191,11064548,127845,0,1752165414,13843.09038768999,10.57573887000035,53031.798398160005 2025-07-10,16:36:56.000,191,11064587,127685,0,1752165415,13843.043233519995,10.561640610001632,53031.75647544 2025-07-10,16:36:57.000,191,11064570,127685,0,1752165416,13843.04996982999,10.57573887000035,53031.700578480006 2025-07-10,16:36:58.000,191,11064556,127525,0,1752165417,13843.07017875999,10.498198440000124,53031.72153984001 2025-07-10,16:36:59.000,191,11064554,127725,0,1752165418,13843.00955196999,10.547542350002914,53031.69359136001 2025-07-10,16:37:00.000,191,11064545,127485,0,1752165419,13843.04996982999,10.547542350002914,53031.73551408 2025-07-10,16:37:01.000,191,11064522,127685,0,1752165420,13843.07017875999,10.57573887000035,53031.77044968001 2025-07-10,16:37:02.000,191,11064525,127485,0,1752165421,13843.103860309995,10.526394960004836,53031.700578480006 2025-07-10,16:37:03.000,191,11064555,127805,0,1752165422,13843.063442449995,10.58278799999971,53031.71455272 2025-07-10,16:37:04.000,191,11064536,127565,0,1752165423,13843.09038768999,10.618033650003781,53031.7075656 2025-07-10,16:37:05.000,191,11064544,127845,0,1752165424,13843.083651379995,10.667377559999295,53031.749488320005 2025-07-10,16:37:06.000,191,11064519,127765,0,1752165425,13843.05670614,10.653279300000577,53031.73551408 2025-07-10,16:37:07.000,191,11064532,127805,0,1752165426,13843.02976089999,10.674426689998654,53031.749488320005 2025-07-10,16:37:08.000,191,11064554,127765,0,1752165427,13843.023024589995,10.702623210003367,53031.749488320005 2025-07-10,16:37:09.000,191,11064540,127685,0,1752165428,13843.083651379995,10.688524950004648,53031.79141104001 2025-07-10,16:37:10.000,191,11064590,127925,0,1752165429,13843.05670614,10.709672340002726,53031.798398160005 2025-07-10,16:37:11.000,191,11064543,127965,0,1752165430,13843.02976089999,10.723770600001444,53031.79141104001 2025-07-10,16:37:12.000,191,11064596,127645,0,1752165431,13843.043233519995,10.716721470002085,53031.7774368 2025-07-10,16:37:13.000,191,11064579,127965,0,1752165432,13843.02976089999,10.737868860000162,53031.75647544 2025-07-10,16:37:14.000,191,11064566,127525,0,1752165433,13843.04996982999,10.723770600001444,53031.76346256 2025-07-10,16:37:15.000,191,11064595,127885,0,1752165434,13843.023024589995,10.723770600001444,53031.79141104001 2025-07-10,16:37:16.000,191,11064562,128325,0,1752165435,13842.98934303999,10.723770600001444,53031.73551408 2025-07-10,16:37:17.000,191,11064584,127845,0,1752165436,13842.98934303999,10.688524950004648,53031.74250120001 2025-07-10,16:37:18.000,191,11064596,127965,0,1752165437,13842.98934303999,10.667377559999295,53031.75647544 2025-07-10,16:37:19.000,191,11064633,128045,0,1752165438,13842.93545256,10.6321319100025,53031.76346256 2025-07-10,16:37:20.000,191,11064590,128005,0,1752165439,13843.00955196999,10.57573887000035,53031.7075656 2025-07-10,16:37:21.000,191,11064591,128085,0,1752165440,13843.00955196999,10.57573887000035,53031.73551408 2025-07-10,16:37:22.000,191,11064605,128045,0,1752165441,13842.97587042,10.57573887000035,53031.68660424 2025-07-10,16:37:23.000,191,11064621,128085,0,1752165442,13843.00955196999,10.519345829998201,53031.71455272 2025-07-10,16:37:24.000,191,11064591,128085,0,1752165443,13842.982606729995,10.540493220003555,53031.700578480006 2025-07-10,16:37:25.000,191,11064546,128245,0,1752165444,13842.942188869994,10.540493220003555,53031.6376944 2025-07-10,16:37:26.000,191,11064543,128325,0,1752165445,13842.90850731999,10.57573887000035,53031.65865576 2025-07-10,16:37:27.000,191,11064559,127965,0,1752165446,13842.881562079994,10.57573887000035,53031.66564288 2025-07-10,16:37:28.000,191,11064582,128445,0,1752165447,13842.895034699999,10.568689740000991,53031.61673304 2025-07-10,16:37:29.000,191,11064555,128045,0,1752165448,13842.901771009994,10.554591480002273,53031.6376944 2025-07-10,16:37:30.000,191,11064545,128085,0,1752165449,13842.841144219994,10.57573887000035,53031.630707280005 2025-07-10,16:37:31.000,191,11064533,127685,0,1752165450,13842.820935289994,10.57573887000035,53031.630707280005 2025-07-10,16:37:32.000,191,11064625,128205,0,1752165451,13842.82767159999,10.540493220003555,53031.581797440005 2025-07-10,16:37:33.000,191,11064610,127845,0,1752165452,13842.834407909999,10.533444090004195,53031.60974592 2025-07-10,16:37:34.000,191,11064580,128045,0,1752165453,13842.84788052999,10.526394960004836,53031.60974592 2025-07-10,16:37:35.000,191,11064562,128085,0,1752165454,13842.82767159999,10.519345829998201,53031.581797440005 2025-07-10,16:37:36.000,191,11064624,128045,0,1752165455,13842.82767159999,10.519345829998201,53031.54686184 2025-07-10,16:37:37.000,191,11064605,128125,0,1752165456,13842.800726359994,10.540493220003555,53031.52590048001 2025-07-10,16:37:38.000,191,11064545,127885,0,1752165457,13842.780517429994,10.547542350002914,53031.532887600006 2025-07-10,16:37:39.000,191,11064544,128085,0,1752165458,13842.760308499994,10.547542350002914,53031.52590048001 2025-07-10,16:37:40.000,191,11064573,127805,0,1752165459,13842.726626949989,10.547542350002914,53031.532887600006 2025-07-10,16:37:41.000,191,11064514,128085,0,1752165460,13842.753572189999,10.491149310000765,53031.52590048001 2025-07-10,16:37:42.000,191,11064530,128045,0,1752165461,13842.719890639994,10.519345829998201,53031.51891336 2025-07-10,16:37:43.000,191,11064571,128325,0,1752165462,13842.652527539998,10.462952790003328,53031.497952 2025-07-10,16:37:44.000,191,11064557,127965,0,1752165463,13842.612109679998,10.413608880000538,53031.47000352 2025-07-10,16:37:45.000,191,11064578,127965,0,1752165464,13842.591900749998,10.39246149000246,53031.4280808 2025-07-10,16:37:46.000,191,11064599,127925,0,1752165465,13842.585164439988,10.336068450000312,53031.40013232 2025-07-10,16:37:47.000,191,11064573,128245,0,1752165466,13842.571691819998,10.321970190001593,53031.45602928001 2025-07-10,16:37:48.000,191,11064578,127485,0,1752165467,13842.585164439988,10.300822800003516,53031.40711944001 2025-07-10,16:37:49.000,191,11064519,127845,0,1752165468,13842.625582299988,10.279675409998163,53031.40711944001 2025-07-10,16:37:50.000,191,11064541,127805,0,1752165469,13842.585164439988,10.251478890000726,53031.38615808001 2025-07-10,16:37:51.000,191,11064509,127845,0,1752165470,13842.618845989993,10.22328237000329,53031.35122248 2025-07-10,16:37:52.000,191,11064518,128005,0,1752165471,13842.558219199993,10.244429760001367,53031.33724824001 2025-07-10,16:37:53.000,191,11064562,127685,0,1752165472,13842.618845989993,10.244429760001367,53031.35820960001 2025-07-10,16:37:54.000,191,11064496,127685,0,1752165473,13842.598637059993,10.251478890000726,53031.37218384 2025-07-10,16:37:55.000,191,11064556,127645,0,1752165474,13842.605373369988,10.251478890000726,53031.3931452 2025-07-10,16:37:56.000,191,11064607,127685,0,1752165475,13842.558219199993,10.279675409998163,53031.33724824001 2025-07-10,16:37:57.000,191,11064594,127645,0,1752165476,13842.578428129993,10.286724540004798,53031.35122248 2025-07-10,16:37:58.000,191,11064576,127725,0,1752165477,13842.578428129993,10.258528020000085,53031.37917096 2025-07-10,16:37:59.000,191,11064532,127685,0,1752165478,13842.497592409993,10.258528020000085,53031.33724824001 2025-07-10,16:38:00.000,191,11064573,127805,0,1752165479,13842.558219199993,10.251478890000726,53031.295325520005 2025-07-10,16:38:01.000,191,11064522,127485,0,1752165480,13842.531273959998,10.21623324000393,53031.28135128 2025-07-10,16:38:02.000,191,11064527,127685,0,1752165481,13842.558219199993,10.16688933000114,53031.33026112 2025-07-10,16:38:03.000,191,11064528,127525,0,1752165482,13842.564955509988,10.180987589999859,53031.33724824001 2025-07-10,16:38:04.000,191,11064540,127725,0,1752165483,13842.612109679998,10.145741940003063,53031.31628688001 2025-07-10,16:38:05.000,191,11064523,127525,0,1752165484,13842.605373369988,10.110496289998991,53031.31628688001 2025-07-10,16:38:06.000,191,11064593,127605,0,1752165485,13842.652527539998,10.138692810003704,53031.33724824001 2025-07-10,16:38:07.000,191,11064578,127405,0,1752165486,13842.639054919993,10.11754541999835,53031.31628688001 2025-07-10,16:38:08.000,191,11064579,127685,0,1752165487,13842.659263849993,10.075250640002196,53031.33724824001 2025-07-10,16:38:09.000,191,11064472,127565,0,1752165488,13842.659263849993,10.103447159999632,53031.35122248 2025-07-10,16:38:10.000,191,11064549,127805,0,1752165489,13842.625582299988,10.103447159999632,53031.295325520005 2025-07-10,16:38:11.000,191,11064505,127805,0,1752165490,13842.679472779993,10.054103250004118,53031.35820960001 2025-07-10,16:38:12.000,191,11064516,127805,0,1752165491,13842.632318609998,10.068201510002837,53031.295325520005 2025-07-10,16:38:13.000,191,11064492,127685,0,1752165492,13842.618845989993,10.103447159999632,53031.22545432 2025-07-10,16:38:14.000,191,11064525,127765,0,1752165493,13842.564955509988,10.075250640002196,53031.28135128 2025-07-10,16:38:15.000,191,11064506,127805,0,1752165494,13842.578428129993,9.99066108000261,53031.20449296 2025-07-10,16:38:16.000,191,11064540,127445,0,1752165495,13842.571691819998,9.99066108000261,53031.22545432 2025-07-10,16:38:17.000,191,11064503,127645,0,1752165496,13842.598637059993,10.025906729999406,53031.22545432 2025-07-10,16:38:18.000,191,11064536,127765,0,1752165497,13842.551482889998,9.976562820003892,53031.26737704001 2025-07-10,16:38:19.000,191,11064527,127565,0,1752165498,13842.564955509988,9.976562820003892,53031.2534028 2025-07-10,16:38:20.000,191,11064542,127405,0,1752165499,13842.578428129993,9.969513690004533,53031.30231264 2025-07-10,16:38:21.000,191,11064536,127845,0,1752165500,13842.558219199993,9.94836629999918,53031.28135128 2025-07-10,16:38:22.000,191,11064551,127565,0,1752165501,13842.578428129993,9.969513690004533,53031.23942856001 2025-07-10,16:38:23.000,191,11064498,127845,0,1752165502,13842.497592409993,9.94836629999918,53031.20449296 2025-07-10,16:38:24.000,191,11064543,127805,0,1752165503,13842.531273959998,9.94131716999982,53031.21846720001 2025-07-10,16:38:25.000,191,11064530,127965,0,1752165504,13842.511065029998,10.004759340001328,53031.21148008 2025-07-10,16:38:26.000,191,11064551,127845,0,1752165505,13842.538010269993,9.99066108000261,53031.22545432 2025-07-10,16:38:27.000,191,11064512,127845,0,1752165506,13842.524537650002,10.011808470000688,53031.21846720001 2025-07-10,16:38:28.000,191,11064560,127645,0,1752165507,13842.531273959998,10.004759340001328,53031.13462176 2025-07-10,16:38:29.000,191,11064550,128045,0,1752165508,13842.517801339993,10.068201510002837,53031.20449296 2025-07-10,16:38:30.000,191,11064507,128005,0,1752165509,13842.524537650002,10.096398030000273,53031.14859600001 2025-07-10,16:38:31.000,191,11064526,127845,0,1752165510,13842.490856099997,10.068201510002837,53031.15558312 2025-07-10,16:38:32.000,191,11064538,127925,0,1752165511,13842.477383479993,10.110496289998991,53031.16257024 2025-07-10,16:38:33.000,191,11064501,128245,0,1752165512,13842.457174549992,10.11754541999835,53031.1835316 2025-07-10,16:38:34.000,191,11064553,128165,0,1752165513,13842.430229309997,10.075250640002196,53031.14859600001 2025-07-10,16:38:35.000,191,11064495,128005,0,1752165514,13842.457174549992,10.068201510002837,53031.19051872001 2025-07-10,16:38:36.000,191,11064552,128125,0,1752165515,13842.450438239997,10.04705412000476,53031.16257024 2025-07-10,16:38:37.000,191,11064532,127965,0,1752165516,13842.376338829992,10.075250640002196,53031.14859600001 2025-07-10,16:38:38.000,191,11064537,128045,0,1752165517,13842.376338829992,10.054103250004118,53031.13462176 2025-07-10,16:38:39.000,191,11064491,128045,0,1752165518,13842.315712039992,10.061152380003477,53031.09269904 2025-07-10,16:38:40.000,191,11064516,128125,0,1752165519,13842.302239420002,10.068201510002837,53031.1136604 2025-07-10,16:38:41.000,191,11064521,128485,0,1752165520,13842.329184659997,10.054103250004118,53031.09269904 2025-07-10,16:38:42.000,191,11064472,128125,0,1752165521,13842.342657280002,10.032955859998765,53031.14859600001 2025-07-10,16:38:43.000,191,11064476,128005,0,1752165522,13842.329184659997,10.040004989998124,53031.127634640005 2025-07-10,16:38:44.000,191,11064498,128085,0,1752165523,13842.329184659997,10.018857600000047,53031.14859600001 2025-07-10,16:38:45.000,191,11064516,128325,0,1752165524,13842.335920969992,9.99066108000261,53031.1136604 2025-07-10,16:38:46.000,191,11064507,127805,0,1752165525,13842.362866210002,9.955415429998538,53031.127634640005 2025-07-10,16:38:47.000,191,11064499,128085,0,1752165526,13842.369602519997,9.94836629999918,53031.078724800005 2025-07-10,16:38:48.000,191,11064497,128005,0,1752165527,13842.410020379997,9.906071520003024,53031.07173768001 2025-07-10,16:38:49.000,191,11064498,128045,0,1752165528,13842.430229309997,9.906071520003024,53031.07173768001 2025-07-10,16:38:50.000,191,11064520,128045,0,1752165529,13842.450438239997,9.891973260004306,53031.078724800005 2025-07-10,16:38:51.000,191,11064504,128045,0,1752165530,13842.524537650002,9.920169780001743,53031.13462176 2025-07-10,16:38:52.000,191,11064523,128365,0,1752165531,13842.564955509988,9.877874999998312,53031.10667328 2025-07-10,16:38:53.000,191,11064571,128125,0,1752165532,13842.632318609998,9.913120650002384,53031.1136604 2025-07-10,16:38:54.000,191,11064504,127885,0,1752165533,13842.666000159988,9.906071520003024,53031.09269904 2025-07-10,16:38:55.000,191,11064488,128205,0,1752165534,13842.686209089989,9.913120650002384,53031.14160888001 2025-07-10,16:38:56.000,191,11064490,128005,0,1752165535,13842.740099569994,9.94131716999982,53031.13462176 2025-07-10,16:38:57.000,191,11064481,127765,0,1752165536,13842.767044809989,9.962464559997898,53031.176544480004 2025-07-10,16:38:58.000,191,11064554,128245,0,1752165537,13842.82767159999,9.99066108000261,53031.15558312 2025-07-10,16:38:59.000,191,11064520,127765,0,1752165538,13842.834407909999,9.99066108000261,53031.197505840006 2025-07-10,16:39:00.000,191,11064497,127965,0,1752165539,13842.84788052999,10.054103250004118,53031.16955736001 2025-07-10,16:39:01.000,191,11064522,127805,0,1752165540,13842.874825769999,10.040004989998124,53031.19051872001 2025-07-10,16:39:02.000,191,11064500,127525,0,1752165541,13842.861353149994,10.032955859998765,53031.19051872001 2025-07-10,16:39:03.000,191,11064572,127565,0,1752165542,13842.861353149994,10.032955859998765,53031.14160888001 2025-07-10,16:39:04.000,191,11064531,127645,0,1752165543,13842.86808945999,10.025906729999406,53031.127634640005 2025-07-10,16:39:05.000,191,11064553,127605,0,1752165544,13842.820935289994,10.061152380003477,53031.16955736001 2025-07-10,16:39:06.000,191,11064531,127885,0,1752165545,13842.82767159999,10.018857600000047,53031.16257024 2025-07-10,16:39:07.000,191,11064533,127605,0,1752165546,13842.800726359994,10.075250640002196,53031.127634640005 2025-07-10,16:39:08.000,191,11064532,127525,0,1752165547,13842.800726359994,10.096398030000273,53031.15558312 2025-07-10,16:39:09.000,191,11064523,127605,0,1752165548,13842.746835879989,10.089348900000914,53031.1835316 2025-07-10,16:39:10.000,191,11064485,127525,0,1752165549,13842.740099569994,10.068201510002837,53031.27436416 2025-07-10,16:39:11.000,191,11064511,127885,0,1752165550,13842.719890639994,10.032955859998765,53031.22545432 2025-07-10,16:39:12.000,191,11064523,127925,0,1752165551,13842.639054919993,10.040004989998124,53031.2534028 2025-07-10,16:39:13.000,191,11064537,127645,0,1752165552,13842.612109679998,9.94131716999982,53031.27436416 2025-07-10,16:39:14.000,191,11064537,128045,0,1752165553,13842.639054919993,9.94836629999918,53031.2534028 2025-07-10,16:39:15.000,191,11064504,127685,0,1752165554,13842.645791229988,9.884924129997671,53031.26737704001 2025-07-10,16:39:16.000,191,11064531,127485,0,1752165555,13842.632318609998,9.849678480000875,53031.246415680005 2025-07-10,16:39:17.000,191,11064480,127805,0,1752165556,13842.612109679998,9.793285439998726,53031.2534028 2025-07-10,16:39:18.000,191,11064511,127685,0,1752165557,13842.612109679998,9.793285439998726,53031.2534028 2025-07-10,16:39:19.000,191,11064470,127725,0,1752165558,13842.639054919993,9.76508892000129,53031.21846720001 2025-07-10,16:39:20.000,191,11064508,127885,0,1752165559,13842.632318609998,9.701646749999782,53031.20449296 2025-07-10,16:39:21.000,191,11064565,127965,0,1752165560,13842.652527539998,9.666401100002986,53031.1835316 2025-07-10,16:39:22.000,191,11064563,127925,0,1752165561,13842.598637059993,9.680499360001704,53031.23244144 2025-07-10,16:39:23.000,191,11064458,127845,0,1752165562,13842.598637059993,9.701646749999782,53031.246415680005 2025-07-10,16:39:24.000,191,11064458,127485,0,1752165563,13842.585164439988,9.673450230002345,53031.16955736001 2025-07-10,16:39:25.000,191,11064528,127565,0,1752165564,13842.612109679998,9.7157450099985,53031.14160888001 2025-07-10,16:39:26.000,191,11064522,127485,0,1752165565,13842.612109679998,9.694597620000422,53031.15558312 2025-07-10,16:39:27.000,191,11064528,127805,0,1752165566,13842.585164439988,9.7157450099985,53031.19051872001 2025-07-10,16:39:28.000,191,11064506,127685,0,1752165567,13842.605373369988,9.729843270004494,53031.16955736001 2025-07-10,16:39:29.000,191,11064517,127485,0,1752165568,13842.585164439988,9.743941530003212,53031.23244144 2025-07-10,16:39:30.000,191,11064494,127485,0,1752165569,13842.578428129993,9.772138050000649,53031.1835316 2025-07-10,16:39:31.000,191,11064533,128005,0,1752165570,13842.558219199993,9.793285439998726,53031.20449296 2025-07-10,16:39:32.000,191,11064547,127245,0,1752165571,13842.504328720002,9.793285439998726,53031.13462176 2025-07-10,16:39:33.000,191,11064506,127965,0,1752165572,13842.531273959998,9.842629350001516,53031.176544480004 2025-07-10,16:39:34.000,191,11064461,127685,0,1752165573,13842.538010269993,9.835580220002157,53031.12064752001 2025-07-10,16:39:35.000,191,11064544,127605,0,1752165574,13842.538010269993,9.891973260004306,53031.14160888001 2025-07-10,16:39:36.000,191,11064535,128085,0,1752165575,13842.484119790002,9.934268040000461,53031.13462176 2025-07-10,16:39:37.000,191,11064542,128005,0,1752165576,13842.511065029998,9.962464559997898,53031.15558312 2025-07-10,16:39:38.000,191,11064434,128205,0,1752165577,13842.463910860002,9.962464559997898,53031.13462176 2025-07-10,16:39:39.000,191,11064477,127965,0,1752165578,13842.463910860002,9.983611950003251,53031.16955736001 2025-07-10,16:39:40.000,191,11064543,128165,0,1752165579,13842.450438239997,9.983611950003251,53031.16257024 2025-07-10,16:39:41.000,191,11064543,128165,0,1752165580,13842.477383479993,10.025906729999406,53031.14160888001 2025-07-10,16:39:42.000,191,11064514,128045,0,1752165581,13842.410020379997,9.976562820003892,53031.16257024 2025-07-10,16:39:43.000,191,11064522,128125,0,1752165582,13842.396547759992,9.983611950003251,53031.21148008 2025-07-10,16:39:44.000,191,11064496,127965,0,1752165583,13842.423493000002,9.99771021000197,53031.176544480004 2025-07-10,16:39:45.000,191,11064559,128005,0,1752165584,13842.450438239997,9.969513690004533,53031.08571192 2025-07-10,16:39:46.000,191,11064547,128125,0,1752165585,13842.416756689992,9.955415429998538,53031.15558312 2025-07-10,16:39:47.000,191,11064525,128325,0,1752165586,13842.416756689992,9.976562820003892,53031.16955736001 2025-07-10,16:39:48.000,191,11064522,128085,0,1752165587,13842.410020379997,9.94836629999918,53031.06475056 2025-07-10,16:39:49.000,191,11064522,127805,0,1752165588,13842.443701930002,9.913120650002384,53031.03680208 2025-07-10,16:39:50.000,191,11064478,128165,0,1752165589,13842.443701930002,9.927218910001102,53031.10667328 2025-07-10,16:39:51.000,191,11064497,128165,0,1752165590,13842.423493000002,9.863776739999594,53031.1136604 2025-07-10,16:39:52.000,191,11064488,128125,0,1752165591,13842.443701930002,9.835580220002157,53031.03680208 2025-07-10,16:39:53.000,191,11064519,128125,0,1752165592,13842.490856099997,9.821481960003439,53031.09968616001 2025-07-10,16:39:54.000,191,11064542,128125,0,1752165593,13842.497592409993,9.793285439998726,53031.08571192 2025-07-10,16:39:55.000,191,11064471,128165,0,1752165594,13842.524537650002,9.736892400003853,53031.10667328 2025-07-10,16:39:56.000,191,11064514,128245,0,1752165595,13842.504328720002,9.70869587999914,53031.09968616001 2025-07-10,16:39:57.000,191,11064471,128485,0,1752165596,13842.544746580003,9.694597620000422,53031.12064752001 2025-07-10,16:39:58.000,191,11064548,128125,0,1752165597,13842.531273959998,9.680499360001704,53031.127634640005 2025-07-10,16:39:59.000,191,11064543,128165,0,1752165598,13842.531273959998,9.617057190000196,53031.14160888001 2025-07-10,16:40:00.000,191,11064474,128005,0,1752165599,13842.517801339993,9.574762410004041,53031.07173768001 2025-07-10,16:40:01.000,191,11064512,128165,0,1752165600,13842.571691819998,9.574762410004041,53031.16257024 2025-07-10,16:40:02.000,191,11064501,128085,0,1752165601,13842.544746580003,9.560664149998047,53031.12064752001 2025-07-10,16:40:03.000,191,11064492,128045,0,1752165602,13842.544746580003,9.58886067000276,53031.14160888001 2025-07-10,16:40:04.000,191,11064500,127965,0,1752165603,13842.463910860002,9.511320240002533,53031.10667328 2025-07-10,16:40:05.000,191,11064552,128125,0,1752165604,13842.517801339993,9.546565889999329,53031.14859600001 2025-07-10,16:40:06.000,191,11064487,128245,0,1752165605,13842.477383479993,9.476074589998461,53031.10667328 2025-07-10,16:40:07.000,191,11064464,127965,0,1752165606,13842.450438239997,9.48312371999782,53031.09968616001 2025-07-10,16:40:08.000,191,11064516,128245,0,1752165607,13842.470647169997,9.454927200000384,53031.09269904 2025-07-10,16:40:09.000,191,11064540,127965,0,1752165608,13842.463910860002,9.426730680002947,53031.10667328 2025-07-10,16:40:10.000,191,11064471,128005,0,1752165609,13842.416756689992,9.419681550003588,53031.05776344 2025-07-10,16:40:11.000,191,11064521,127565,0,1752165610,13842.484119790002,9.377386770000157,53031.03680208 2025-07-10,16:40:12.000,191,11064572,127725,0,1752165611,13842.470647169997,9.391485029998876,53031.03680208 2025-07-10,16:40:13.000,191,11064449,127805,0,1752165612,13842.497592409993,9.391485029998876,53031.008853600004 2025-07-10,16:40:14.000,191,11064490,128205,0,1752165613,13842.477383479993,9.35623938000208,53031.00186648001 2025-07-10,16:40:15.000,191,11064499,128125,0,1752165614,13842.477383479993,9.328042860004643,53031.008853600004 2025-07-10,16:40:16.000,191,11064522,127565,0,1752165615,13842.497592409993,9.320993729998008,53031.029814960006 2025-07-10,16:40:17.000,191,11064527,127645,0,1752165616,13842.484119790002,9.328042860004643,53030.980905120006 2025-07-10,16:40:18.000,191,11064504,127685,0,1752165617,13842.517801339993,9.299846339999931,53030.99487936 2025-07-10,16:40:19.000,191,11064510,127405,0,1752165618,13842.551482889998,9.342141120003362,53030.93199528001 2025-07-10,16:40:20.000,191,11064548,127725,0,1752165619,13842.531273959998,9.370337640000798,53030.93199528001 2025-07-10,16:40:21.000,191,11064545,127485,0,1752165620,13842.558219199993,9.342141120003362,53030.959943760005 2025-07-10,16:40:22.000,191,11064539,127645,0,1752165621,13842.645791229988,9.335091990004003,53030.99487936 2025-07-10,16:40:23.000,191,11064477,127165,0,1752165622,13842.639054919993,9.398534159998235,53030.959943760005 2025-07-10,16:40:24.000,191,11064479,127885,0,1752165623,13842.652527539998,9.384435899999517,53031.02282784001 2025-07-10,16:40:25.000,191,11064490,127685,0,1752165624,13842.659263849993,9.440828940001666,53030.91802104 2025-07-10,16:40:26.000,191,11064559,127685,0,1752165625,13842.686209089989,9.440828940001666,53030.959943760005 2025-07-10,16:40:27.000,191,11064512,127765,0,1752165626,13842.726626949989,9.476074589998461,53030.98789224 2025-07-10,16:40:28.000,191,11064565,127485,0,1752165627,13842.726626949989,9.518369370001892,53031.01584072 2025-07-10,16:40:29.000,191,11064508,127405,0,1752165628,13842.767044809989,9.518369370001892,53031.05776344 2025-07-10,16:40:30.000,191,11064529,127725,0,1752165629,13842.767044809989,9.553615019998688,53030.97391800001 2025-07-10,16:40:31.000,191,11064519,127525,0,1752165630,13842.820935289994,9.560664149998047,53031.029814960006 2025-07-10,16:40:32.000,191,11064548,127725,0,1752165631,13842.82767159999,9.567713280004682,53031.00186648001 2025-07-10,16:40:33.000,191,11064535,127925,0,1752165632,13842.901771009994,9.546565889999329,53031.029814960006 2025-07-10,16:40:34.000,191,11064493,127845,0,1752165633,13842.874825769999,9.553615019998688,53031.008853600004 2025-07-10,16:40:35.000,191,11064542,127805,0,1752165634,13842.88829838999,9.631155449998914,53031.029814960006 2025-07-10,16:40:36.000,191,11064528,127485,0,1752165635,13842.90850731999,9.617057190000196,53031.03680208 2025-07-10,16:40:37.000,191,11064505,127765,0,1752165636,13843.01628828,9.659351970003627,53031.029814960006 2025-07-10,16:40:38.000,191,11064515,127405,0,1752165637,13843.043233519995,9.631155449998914,53031.029814960006 2025-07-10,16:40:39.000,191,11064517,127645,0,1752165638,13843.11059661999,9.659351970003627,53031.09968616001 2025-07-10,16:40:40.000,191,11064516,127605,0,1752165639,13843.13080554999,9.687548490001063,53031.06475056 2025-07-10,16:40:41.000,191,11064522,127645,0,1752165640,13843.11733293,9.680499360001704,53031.078724800005 2025-07-10,16:40:42.000,191,11064519,127805,0,1752165641,13843.17122340999,9.694597620000422,53031.13462176 2025-07-10,16:40:43.000,191,11064538,127685,0,1752165642,13843.21164126999,9.645253710004908,53031.10667328 2025-07-10,16:40:44.000,191,11064507,127805,0,1752165643,13843.245322819996,9.617057190000196,53031.14160888001 2025-07-10,16:40:45.000,191,11064529,128165,0,1752165644,13843.305949609996,9.595909800002119,53031.14160888001 2025-07-10,16:40:46.000,191,11064545,128045,0,1752165645,13843.359840090001,9.574762410004041,53031.12064752001 2025-07-10,16:40:47.000,191,11064559,128005,0,1752165646,13843.400257950001,9.53951675999997,53031.127634640005 2025-07-10,16:40:48.000,191,11064556,128365,0,1752165647,13843.447412119996,9.504271110003174,53031.1136604 2025-07-10,16:40:49.000,191,11064482,128125,0,1752165648,13843.460884740001,9.490172850004456,53031.15558312 2025-07-10,16:40:50.000,191,11064545,127965,0,1752165649,13843.494566289992,9.469025459999102,53031.14160888001 2025-07-10,16:40:51.000,191,11064510,128085,0,1752165650,13843.514775219992,9.48312371999782,53031.10667328 2025-07-10,16:40:52.000,191,11064560,128005,0,1752165651,13843.528247839997,9.476074589998461,53031.14160888001 2025-07-10,16:40:53.000,191,11064505,127805,0,1752165652,13843.595610939992,9.469025459999102,53031.15558312 2025-07-10,16:40:54.000,191,11064549,127965,0,1752165653,13843.588874629997,9.476074589998461,53031.09968616001 2025-07-10,16:40:55.000,191,11064525,127725,0,1752165654,13843.595610939992,9.490172850004456,53031.12064752001 2025-07-10,16:40:56.000,191,11064481,128085,0,1752165655,13843.595610939992,9.504271110003174,53031.10667328 2025-07-10,16:40:57.000,191,11064583,128125,0,1752165656,13843.642765110002,9.518369370001892,53031.078724800005 2025-07-10,16:40:58.000,191,11064501,127885,0,1752165657,13843.696655589993,9.525418500001251,53031.12064752001 2025-07-10,16:40:59.000,191,11064495,128125,0,1752165658,13843.696655589993,9.53246763000061,53031.16955736001 2025-07-10,16:41:00.000,191,11064538,127965,0,1752165659,13843.683182970002,9.525418500001251,53031.16955736001 2025-07-10,16:41:01.000,191,11064513,128045,0,1752165660,13843.723600830002,9.504271110003174,53031.14859600001 2025-07-10,16:41:02.000,191,11064586,127805,0,1752165661,13843.777491309993,9.476074589998461,53031.197505840006 2025-07-10,16:41:03.000,191,11064511,128325,0,1752165662,13843.764018690003,9.48312371999782,53031.16257024 2025-07-10,16:41:04.000,191,11064485,128085,0,1752165663,13843.743809760002,9.426730680002947,53031.197505840006 2025-07-10,16:41:05.000,191,11064533,128005,0,1752165664,13843.770754999998,9.398534159998235,53031.22545432 2025-07-10,16:41:06.000,191,11064553,127845,0,1752165665,13843.737073449993,9.35623938000208,53031.2534028 2025-07-10,16:41:07.000,191,11064490,127965,0,1752165666,13843.790963929998,9.30689546999929,53031.22545432 2025-07-10,16:41:08.000,191,11064478,128125,0,1752165667,13843.790963929998,9.264600690003135,53031.2534028 2025-07-10,16:41:09.000,191,11064519,127925,0,1752165668,13843.831381789998,9.144765479999478,53031.20449296 2025-07-10,16:41:10.000,191,11064535,128165,0,1752165669,13843.865063339988,9.17296200000419,53031.26737704001 2025-07-10,16:41:11.000,191,11064565,128245,0,1752165670,13843.905481199989,9.165912870004831,53031.26737704001 2025-07-10,16:41:12.000,191,11064559,127805,0,1752165671,13843.925690129989,9.151814609998837,53031.27436416 2025-07-10,16:41:13.000,191,11064511,127685,0,1752165672,13843.925690129989,9.18001113000355,53031.30231264 2025-07-10,16:41:14.000,191,11064513,127725,0,1752165673,13843.912217509998,9.201158520001627,53031.23244144 2025-07-10,16:41:15.000,191,11064523,127885,0,1752165674,13843.939162749994,9.194109390002268,53031.2534028 2025-07-10,16:41:16.000,191,11064502,128165,0,1752165675,13843.945899059989,9.215256780000345,53031.30929976001 2025-07-10,16:41:17.000,191,11064467,127805,0,1752165676,13843.999789539994,9.250502430004417,53031.27436416 2025-07-10,16:41:18.000,191,11064497,127685,0,1752165677,13844.006525849989,9.285748080001213,53031.33026112 2025-07-10,16:41:19.000,191,11064496,127525,0,1752165678,13844.013262159999,9.299846339999931,53031.40013232 2025-07-10,16:41:20.000,191,11064512,127445,0,1752165679,13844.073888949999,9.285748080001213,53031.33724824001 2025-07-10,16:41:21.000,191,11064561,127685,0,1752165680,13844.053680019999,9.285748080001213,53031.35122248 2025-07-10,16:41:22.000,191,11064514,127565,0,1752165681,13844.094097879999,9.271649820002494,53031.37917096 2025-07-10,16:41:23.000,191,11064489,127725,0,1752165682,13844.073888949999,9.30689546999929,53031.37218384 2025-07-10,16:41:24.000,191,11064465,127845,0,1752165683,13844.094097879999,9.320993729998008,53031.40013232 2025-07-10,16:41:25.000,191,11064549,127565,0,1752165684,13844.13451574,9.328042860004643,53031.365196720006 2025-07-10,16:41:26.000,191,11064505,127885,0,1752165685,13844.14798835999,9.36328851000144,53031.3931452 2025-07-10,16:41:27.000,191,11064526,127485,0,1752165686,13844.161460979994,9.34919025000272,53031.365196720006 2025-07-10,16:41:28.000,191,11064491,127725,0,1752165687,13844.10757049999,9.384435899999517,53031.3931452 2025-07-10,16:41:29.000,191,11064487,127725,0,1752165688,13844.08736156999,9.377386770000157,53031.37218384 2025-07-10,16:41:30.000,191,11064524,127645,0,1752165689,13844.08736156999,9.419681550003588,53031.4280808 2025-07-10,16:41:31.000,191,11064510,127685,0,1752165690,13844.08736156999,9.454927200000384,53031.44205504 2025-07-10,16:41:32.000,191,11064560,127165,0,1752165691,13844.11430681,9.48312371999782,53031.48397776001 2025-07-10,16:41:33.000,191,11064468,127845,0,1752165692,13844.094097879999,9.476074589998461,53031.50493912001 2025-07-10,16:41:34.000,191,11064507,127925,0,1752165693,13844.094097879999,9.469025459999102,53031.43506792001 2025-07-10,16:41:35.000,191,11064524,127285,0,1752165694,13844.080625259994,9.490172850004456,53031.45602928001 2025-07-10,16:41:36.000,191,11064532,127925,0,1752165695,13844.08736156999,9.48312371999782,53031.4280808 2025-07-10,16:41:37.000,191,11064507,127765,0,1752165696,13844.100834189994,9.454927200000384,53031.497952 2025-07-10,16:41:38.000,191,11064480,127805,0,1752165697,13844.100834189994,9.447878070001025,53031.49096488 2025-07-10,16:41:39.000,191,11064458,127845,0,1752165698,13844.15472467,9.447878070001025,53031.51891336 2025-07-10,16:41:40.000,191,11064476,127645,0,1752165699,13844.161460979994,9.490172850004456,53031.532887600006 2025-07-10,16:41:41.000,191,11064519,127725,0,1752165700,13844.1749336,9.454927200000384,53031.5678232 2025-07-10,16:41:42.000,191,11064535,127765,0,1752165701,13844.181669909995,9.419681550003588,53031.58878456 2025-07-10,16:41:43.000,191,11064531,127965,0,1752165702,13844.222087769995,9.419681550003588,53031.60974592 2025-07-10,16:41:44.000,191,11064461,127885,0,1752165703,13844.16819728999,9.384435899999517,53031.60275880001 2025-07-10,16:41:45.000,191,11064557,127565,0,1752165704,13844.201878839995,9.454927200000384,53031.532887600006 2025-07-10,16:41:46.000,191,11064534,128125,0,1752165705,13844.181669909995,9.426730680002947,53031.581797440005 2025-07-10,16:41:47.000,191,11064522,128005,0,1752165706,13844.1749336,9.398534159998235,53031.60275880001 2025-07-10,16:41:48.000,191,11064553,128325,0,1752165707,13844.15472467,9.34919025000272,53031.59577168 2025-07-10,16:41:49.000,191,11064546,128205,0,1752165708,13844.201878839995,9.34919025000272,53031.59577168 2025-07-10,16:41:50.000,191,11064517,128045,0,1752165709,13844.22882407999,9.328042860004643,53031.61673304 2025-07-10,16:41:51.000,191,11064481,127965,0,1752165710,13844.21535146,9.328042860004643,53031.56083608 2025-07-10,16:41:52.000,191,11064509,128165,0,1752165711,13844.24903300999,9.31394459999865,53031.61673304 2025-07-10,16:41:53.000,191,11064553,128125,0,1752165712,13844.242296699995,9.34919025000272,53031.66564288 2025-07-10,16:41:54.000,191,11064498,127885,0,1752165713,13844.21535146,9.30689546999929,53031.64468152001 2025-07-10,16:41:55.000,191,11064557,128165,0,1752165714,13844.262505629995,9.335091990004003,53031.72852696 2025-07-10,16:41:56.000,191,11064490,128085,0,1752165715,13844.30965979999,9.342141120003362,53031.7075656 2025-07-10,16:41:57.000,191,11064559,127965,0,1752165716,13844.22882407999,9.31394459999865,53031.72852696 2025-07-10,16:41:58.000,191,11064575,127885,0,1752165717,13844.22882407999,9.299846339999931,53031.7075656 2025-07-10,16:41:59.000,191,11064531,127925,0,1752165718,13844.242296699995,9.292797210000572,53031.65166864001 2025-07-10,16:42:00.000,191,11064490,127885,0,1752165719,13844.16819728999,9.292797210000572,53031.630707280005 2025-07-10,16:42:01.000,191,11064525,127805,0,1752165720,13844.20861514999,9.299846339999931,53031.64468152001 2025-07-10,16:42:02.000,191,11064552,128005,0,1752165721,13844.1749336,9.278698950001854,53031.72153984001 2025-07-10,16:42:03.000,191,11064487,128165,0,1752165722,13844.16819728999,9.250502430004417,53031.72852696 2025-07-10,16:42:04.000,191,11064528,128125,0,1752165723,13844.161460979994,9.208207650000986,53031.72153984001 2025-07-10,16:42:05.000,191,11064548,128045,0,1752165724,13844.14798835999,9.18001113000355,53031.72153984001 2025-07-10,16:42:06.000,191,11064499,127805,0,1752165725,13844.121043119994,9.222305909999704,53031.67263000001 2025-07-10,16:42:07.000,191,11064566,128085,0,1752165726,13844.11430681,9.201158520001627,53031.65865576 2025-07-10,16:42:08.000,191,11064558,127885,0,1752165727,13844.094097879999,9.201158520001627,53031.65166864001 2025-07-10,16:42:09.000,191,11064493,128045,0,1752165728,13844.08736156999,9.222305909999704,53031.66564288 2025-07-10,16:42:10.000,191,11064511,127965,0,1752165729,13844.053680019999,9.17296200000419,53031.65865576 2025-07-10,16:42:11.000,191,11064572,127965,0,1752165730,13844.060416329994,9.201158520001627,53031.66564288 2025-07-10,16:42:12.000,191,11064518,127565,0,1752165731,13844.04694370999,9.250502430004417,53031.61673304 2025-07-10,16:42:13.000,191,11064551,127845,0,1752165732,13844.040207399994,9.229355039999064,53031.630707280005 2025-07-10,16:42:14.000,191,11064511,127965,0,1752165733,13844.013262159999,9.229355039999064,53031.6376944 2025-07-10,16:42:15.000,191,11064538,127365,0,1752165734,13843.972844299999,9.278698950001854,53031.6376944 2025-07-10,16:42:16.000,191,11064555,127765,0,1752165735,13843.993053229999,9.320993729998008,53031.66564288 2025-07-10,16:42:17.000,191,11064493,127445,0,1752165736,13843.959371679994,9.278698950001854,53031.630707280005 2025-07-10,16:42:18.000,191,11064490,127605,0,1752165737,13843.993053229999,9.292797210000572,53031.60275880001 2025-07-10,16:42:19.000,191,11064487,127565,0,1752165738,13843.979580609994,9.257551560003776,53031.55384896001 2025-07-10,16:42:20.000,191,11064468,127685,0,1752165739,13843.959371679994,9.271649820002494,53031.48397776001 2025-07-10,16:42:21.000,191,11064541,127845,0,1752165740,13843.959371679994,9.215256780000345,53031.54686184 2025-07-10,16:42:22.000,191,11064564,127485,0,1752165741,13843.979580609994,9.187060260002909,53031.511926240004 2025-07-10,16:42:23.000,191,11064492,127805,0,1752165742,13843.986316919989,9.17296200000419,53031.5678232 2025-07-10,16:42:24.000,191,11064474,127645,0,1752165743,13843.939162749994,9.151814609998837,53031.51891336 2025-07-10,16:42:25.000,191,11064517,127725,0,1752165744,13843.993053229999,9.116568960002041,53031.58878456 2025-07-10,16:42:26.000,191,11064462,127765,0,1752165745,13843.979580609994,9.1236180900014,53031.581797440005 2025-07-10,16:42:27.000,191,11064466,127685,0,1752165746,13843.993053229999,9.102470700003323,53031.65865576 2025-07-10,16:42:28.000,191,11064513,127765,0,1752165747,13843.945899059989,9.151814609998837,53031.64468152001 2025-07-10,16:42:29.000,191,11064501,127445,0,1752165748,13843.939162749994,9.13066722000076,53031.679617120004 2025-07-10,16:42:30.000,191,11064521,127565,0,1752165749,13843.932426439998,9.137716350000119,53031.630707280005 2025-07-10,16:42:31.000,191,11064475,127965,0,1752165750,13843.925690129989,9.1236180900014,53031.67263000001 2025-07-10,16:42:32.000,191,11064544,127725,0,1752165751,13843.966107989989,9.144765479999478,53031.6376944 2025-07-10,16:42:33.000,191,11064490,127845,0,1752165752,13843.912217509998,9.144765479999478,53031.581797440005 2025-07-10,16:42:34.000,191,11064470,127605,0,1752165753,13843.925690129989,9.109519830002682,53031.64468152001 2025-07-10,16:42:35.000,191,11064483,127645,0,1752165754,13843.918953819993,9.151814609998837,53031.61673304 2025-07-10,16:42:36.000,191,11064506,127605,0,1752165755,13843.986316919989,9.151814609998837,53031.60974592 2025-07-10,16:42:37.000,191,11064505,127925,0,1752165756,13843.898744889993,9.109519830002682,53031.58878456 2025-07-10,16:42:38.000,191,11064479,127725,0,1752165757,13843.918953819993,9.095421570003964,53031.64468152001 2025-07-10,16:42:39.000,191,11064470,127645,0,1752165758,13843.918953819993,9.095421570003964,53031.60974592 2025-07-10,16:42:40.000,191,11064533,127685,0,1752165759,13843.925690129989,9.137716350000119,53031.65166864001 2025-07-10,16:42:41.000,191,11064514,127525,0,1752165760,13843.945899059989,9.109519830002682,53031.61673304 2025-07-10,16:42:42.000,191,11064475,127685,0,1752165761,13843.925690129989,9.07427417999861,53031.69359136001 2025-07-10,16:42:43.000,191,11064463,127765,0,1752165762,13843.945899059989,9.095421570003964,53031.630707280005 2025-07-10,16:42:44.000,191,11064486,127805,0,1752165763,13843.878535959993,9.08132330999797,53031.53987472 2025-07-10,16:42:45.000,191,11064491,127565,0,1752165764,13843.831381789998,9.067225049999251,53031.581797440005 2025-07-10,16:42:46.000,191,11064515,127645,0,1752165765,13843.858327029993,9.060175919999892,53031.61673304 2025-07-10,16:42:47.000,191,11064464,127845,0,1752165766,13843.838118099993,9.053126790000533,53031.65865576 2025-07-10,16:42:48.000,191,11064508,127805,0,1752165767,13843.858327029993,9.053126790000533,53031.66564288 2025-07-10,16:42:49.000,191,11064481,127765,0,1752165768,13843.838118099993,9.003782879997743,53031.7075656 2025-07-10,16:42:50.000,191,11064479,127325,0,1752165769,13843.858327029993,9.003782879997743,53031.69359136001 2025-07-10,16:42:51.000,191,11064501,128005,0,1752165770,13843.844854409988,8.961488100001588,53031.66564288 2025-07-10,16:42:52.000,191,11064462,127965,0,1752165771,13843.797700239993,9.003782879997743,53031.64468152001 2025-07-10,16:42:53.000,191,11064492,128525,0,1752165772,13843.858327029993,8.982635489999666,53031.64468152001 2025-07-10,16:42:54.000,191,11064488,128125,0,1752165773,13843.851590719998,8.90509505999944,53031.67263000001 2025-07-10,16:42:55.000,191,11064498,127885,0,1752165774,13843.824645479988,8.919193319998158,53031.630707280005 2025-07-10,16:42:56.000,191,11064537,127805,0,1752165775,13843.804436549988,8.890996800000721,53031.61673304 2025-07-10,16:42:57.000,191,11064533,128045,0,1752165776,13843.831381789998,8.876898540002003,53031.58878456 2025-07-10,16:42:58.000,191,11064484,127845,0,1752165777,13843.838118099993,8.876898540002003,53031.62372016001 2025-07-10,16:42:59.000,191,11064531,128165,0,1752165778,13843.871799649998,8.876898540002003,53031.62372016001 2025-07-10,16:43:00.000,191,11064498,128045,0,1752165779,13843.892008579998,8.890996800000721,53031.65166864001 2025-07-10,16:43:01.000,191,11064518,127605,0,1752165780,13843.878535959993,8.90509505999944,53031.65166864001 2025-07-10,16:43:02.000,191,11064539,128045,0,1752165781,13843.905481199989,8.848702020004566,53031.67263000001 2025-07-10,16:43:03.000,191,11064502,128205,0,1752165782,13843.885272269988,8.89804593000008,53031.679617120004 2025-07-10,16:43:04.000,191,11064507,128165,0,1752165783,13843.905481199989,8.890996800000721,53031.6376944 2025-07-10,16:43:05.000,191,11064434,128005,0,1752165784,13843.912217509998,8.862800280003285,53031.679617120004 2025-07-10,16:43:06.000,191,11064552,127885,0,1752165785,13843.878535959993,8.876898540002003,53031.630707280005 2025-07-10,16:43:07.000,191,11064545,127805,0,1752165786,13843.858327029993,8.806407240001136,53031.62372016001 2025-07-10,16:43:08.000,191,11064504,128085,0,1752165787,13843.797700239993,8.820505499999854,53031.65166864001 2025-07-10,16:43:09.000,191,11064524,128165,0,1752165788,13843.831381789998,8.820505499999854,53031.6376944 2025-07-10,16:43:10.000,191,11064504,127805,0,1752165789,13843.844854409988,8.813456370000495,53031.64468152001 2025-07-10,16:43:11.000,191,11064532,127805,0,1752165790,13843.838118099993,8.778210720003699,53031.630707280005 2025-07-10,16:43:12.000,191,11064493,128125,0,1752165791,13843.858327029993,8.735915940000268,53031.630707280005 2025-07-10,16:43:13.000,191,11064501,127925,0,1752165792,13843.898744889993,8.71476855000219,53031.6376944 2025-07-10,16:43:14.000,191,11064561,127645,0,1752165793,13843.932426439998,8.693621160004113,53031.65166864001 2025-07-10,16:43:15.000,191,11064491,128285,0,1752165794,13843.925690129989,8.707719420002832,53031.72153984001 2025-07-10,16:43:16.000,191,11064503,128125,0,1752165795,13843.905481199989,8.700670290003472,53031.7075656 2025-07-10,16:43:17.000,191,11064550,128085,0,1752165796,13843.952635369998,8.67247376999876,53031.69359136001 2025-07-10,16:43:18.000,191,11064496,127405,0,1752165797,13844.013262159999,8.693621160004113,53031.74250120001 2025-07-10,16:43:19.000,191,11064514,127885,0,1752165798,13844.006525849989,8.67247376999876,53031.67263000001 2025-07-10,16:43:20.000,191,11064495,128165,0,1752165799,13844.06715263999,8.6654246399994,53031.72153984001 2025-07-10,16:43:21.000,191,11064486,128165,0,1752165800,13844.033471089999,8.644277250001323,53031.71455272 2025-07-10,16:43:22.000,191,11064548,127805,0,1752165801,13844.06715263999,8.67247376999876,53031.78442392 2025-07-10,16:43:23.000,191,11064526,127765,0,1752165802,13844.060416329994,8.679522899998119,53031.73551408 2025-07-10,16:43:24.000,191,11064501,127725,0,1752165803,13844.08736156999,8.728866810000909,53031.77044968001 2025-07-10,16:43:25.000,191,11064512,127725,0,1752165804,13844.100834189994,8.71476855000219,53031.81935952001 2025-07-10,16:43:26.000,191,11064566,127445,0,1752165805,13844.141252049994,8.728866810000909,53031.84032088001 2025-07-10,16:43:27.000,191,11064507,127605,0,1752165806,13844.08736156999,8.71476855000219,53031.78442392 2025-07-10,16:43:28.000,191,11064483,127725,0,1752165807,13844.060416329994,8.707719420002832,53031.7774368 2025-07-10,16:43:29.000,191,11064524,127805,0,1752165808,13844.10757049999,8.6654246399994,53031.77044968001 2025-07-10,16:43:30.000,191,11064557,127525,0,1752165809,13844.100834189994,8.6654246399994,53031.72852696 2025-07-10,16:43:31.000,191,11064523,127685,0,1752165810,13844.094097879999,8.658375510000042,53031.73551408 2025-07-10,16:43:32.000,191,11064567,127725,0,1752165811,13844.094097879999,8.686572030004754,53031.798398160005 2025-07-10,16:43:33.000,191,11064499,127645,0,1752165812,13844.121043119994,8.693621160004113,53031.82634664 2025-07-10,16:43:34.000,191,11064487,127525,0,1752165813,13844.121043119994,8.700670290003472,53031.84032088001 2025-07-10,16:43:35.000,191,11064544,127725,0,1752165814,13844.080625259994,8.700670290003472,53031.868269360006 2025-07-10,16:43:36.000,191,11064554,127365,0,1752165815,13844.080625259994,8.707719420002832,53031.81237240001 2025-07-10,16:43:37.000,191,11064557,127765,0,1752165816,13844.12777942999,8.6654246399994,53031.85429512 2025-07-10,16:43:38.000,191,11064507,127845,0,1752165817,13844.094097879999,8.623129860003246,53031.847308000004 2025-07-10,16:43:39.000,191,11064496,127645,0,1752165818,13844.060416329994,8.587884209999174,53031.868269360006 2025-07-10,16:43:40.000,191,11064544,127565,0,1752165819,13844.019998469994,8.552638560002379,53031.80538528 2025-07-10,16:43:41.000,191,11064555,127685,0,1752165820,13844.06715263999,8.482147260001511,53031.81935952001 2025-07-10,16:43:42.000,191,11064568,127565,0,1752165821,13844.073888949999,8.517392909998307,53031.72852696 2025-07-10,16:43:43.000,191,11064538,127725,0,1752165822,13844.033471089999,8.510343779998948,53031.749488320005 2025-07-10,16:43:44.000,191,11064487,127445,0,1752165823,13843.993053229999,8.517392909998307,53031.72153984001 2025-07-10,16:43:45.000,191,11064506,127485,0,1752165824,13843.966107989989,8.510343779998948,53031.77044968001 2025-07-10,16:43:46.000,191,11064528,127805,0,1752165825,13843.966107989989,8.503294649999589,53031.76346256 2025-07-10,16:43:47.000,191,11064606,127805,0,1752165826,13843.959371679994,8.53854030000366,53031.7774368 2025-07-10,16:43:48.000,191,11064583,127805,0,1752165827,13843.959371679994,8.503294649999589,53031.73551408 2025-07-10,16:43:49.000,191,11064535,127645,0,1752165828,13843.892008579998,8.53854030000366,53031.72153984001 2025-07-10,16:43:50.000,191,11064544,127725,0,1752165829,13843.892008579998,8.54558943000302,53031.74250120001 2025-07-10,16:43:51.000,191,11064527,127725,0,1752165830,13843.858327029993,8.54558943000302,53031.74250120001 2025-07-10,16:43:52.000,191,11064532,127765,0,1752165831,13843.851590719998,8.54558943000302,53031.75647544 2025-07-10,16:43:53.000,191,11064529,127845,0,1752165832,13843.905481199989,8.531491170004301,53031.7774368 2025-07-10,16:43:54.000,191,11064507,127525,0,1752165833,13843.918953819993,8.524442039997666,53031.73551408 2025-07-10,16:43:55.000,191,11064518,127605,0,1752165834,13843.912217509998,8.524442039997666,53031.77044968001 2025-07-10,16:43:56.000,191,11064605,127645,0,1752165835,13843.966107989989,8.460999870003434,53031.74250120001 2025-07-10,16:43:57.000,191,11064577,127525,0,1752165836,13843.966107989989,8.475098130002152,53031.74250120001 2025-07-10,16:43:58.000,191,11064596,128205,0,1752165837,13843.945899059989,8.411655960000644,53031.71455272 2025-07-10,16:43:59.000,191,11064511,128205,0,1752165838,13843.999789539994,8.404606830001285,53031.76346256 2025-07-10,16:44:00.000,191,11064565,127765,0,1752165839,13843.979580609994,8.43985247999808,53031.76346256 2025-07-10,16:44:01.000,191,11064587,127965,0,1752165840,13844.026734779989,8.432803349998721,53031.71455272 2025-07-10,16:44:02.000,191,11064523,128285,0,1752165841,13843.993053229999,8.425754219999362,53031.65865576 2025-07-10,16:44:03.000,191,11064578,127965,0,1752165842,13844.033471089999,8.411655960000644,53031.69359136001 2025-07-10,16:44:04.000,191,11064494,127885,0,1752165843,13844.033471089999,8.404606830001285,53031.73551408 2025-07-10,16:44:05.000,191,11064533,128005,0,1752165844,13844.013262159999,8.404606830001285,53031.7075656 2025-07-10,16:44:06.000,191,11064522,128325,0,1752165845,13843.999789539994,8.404606830001285,53031.73551408 2025-07-10,16:44:07.000,191,11064527,128165,0,1752165846,13843.999789539994,8.418705090000003,53031.73551408 2025-07-10,16:44:08.000,191,11064503,128165,0,1752165847,13844.006525849989,8.397557700001926,53031.76346256 2025-07-10,16:44:09.000,191,11064478,127805,0,1752165848,13843.979580609994,8.418705090000003,53031.7075656 2025-07-10,16:44:10.000,191,11064525,128205,0,1752165849,13843.972844299999,8.404606830001285,53031.72153984001 2025-07-10,16:44:11.000,191,11064578,127805,0,1752165850,13843.993053229999,8.418705090000003,53031.72852696 2025-07-10,16:44:12.000,191,11064527,128245,0,1752165851,13843.952635369998,8.418705090000003,53031.74250120001 2025-07-10,16:44:13.000,191,11064553,128125,0,1752165852,13843.945899059989,8.404606830001285,53031.74250120001 2025-07-10,16:44:14.000,191,11064501,127965,0,1752165853,13843.905481199989,8.348213789999136,53031.75647544 2025-07-10,16:44:15.000,191,11064537,127845,0,1752165854,13843.939162749994,8.383459440003207,53031.73551408 2025-07-10,16:44:16.000,191,11064543,128005,0,1752165855,13843.878535959993,8.334115530000417,53031.65166864001 2025-07-10,16:44:17.000,191,11064569,128165,0,1752165856,13843.918953819993,8.305919010002981,53031.65865576 2025-07-10,16:44:18.000,191,11064579,128165,0,1752165857,13843.878535959993,8.256575100000191,53031.700578480006 2025-07-10,16:44:19.000,191,11064538,127725,0,1752165858,13843.844854409988,8.242476840001473,53031.65166864001 2025-07-10,16:44:20.000,191,11064531,127965,0,1752165859,13843.817909169993,8.200182059998042,53031.679617120004 2025-07-10,16:44:21.000,191,11064534,128005,0,1752165860,13843.878535959993,8.186083799999324,53031.66564288 2025-07-10,16:44:22.000,191,11064537,128045,0,1752165861,13843.892008579998,8.164936410001246,53031.679617120004 2025-07-10,16:44:23.000,191,11064511,127885,0,1752165862,13843.905481199989,8.164936410001246,53031.65166864001 2025-07-10,16:44:24.000,191,11064506,127885,0,1752165863,13843.898744889993,8.150838150002528,53031.65865576 2025-07-10,16:44:25.000,191,11064528,127725,0,1752165864,13843.898744889993,8.108543369999097,53031.65865576 2025-07-10,16:44:26.000,191,11064593,127245,0,1752165865,13843.905481199989,8.108543369999097,53031.6376944 2025-07-10,16:44:27.000,191,11064571,127525,0,1752165866,13843.939162749994,8.101494239999738,53031.66564288 2025-07-10,16:44:28.000,191,11064573,127645,0,1752165867,13843.952635369998,8.08034685000166,53031.69359136001 2025-07-10,16:44:29.000,191,11064599,127845,0,1752165868,13843.959371679994,8.052150330004224,53031.679617120004 2025-07-10,16:44:30.000,191,11064586,127325,0,1752165869,13843.905481199989,8.066248590002942,53031.64468152001 2025-07-10,16:44:31.000,191,11064483,127725,0,1752165870,13843.952635369998,8.052150330004224,53031.68660424 2025-07-10,16:44:32.000,191,11064572,127805,0,1752165871,13843.865063339988,8.059199460003583,53031.6376944 2025-07-10,16:44:33.000,191,11064586,127765,0,1752165872,13843.885272269988,8.045101200004865,53031.65865576 2025-07-10,16:44:34.000,191,11064542,127805,0,1752165873,13843.878535959993,8.03100293999887,53031.71455272 2025-07-10,16:44:35.000,191,11064585,127565,0,1752165874,13843.885272269988,8.03100293999887,53031.69359136001 2025-07-10,16:44:36.000,191,11064500,127885,0,1752165875,13843.844854409988,8.002806420001434,53031.74250120001 2025-07-10,16:44:37.000,191,11064567,127925,0,1752165876,13843.824645479988,8.009855550000793,53031.7075656 2025-07-10,16:44:38.000,191,11064574,127845,0,1752165877,13843.858327029993,7.981659030003357,53031.72153984001 2025-07-10,16:44:39.000,191,11064565,127685,0,1752165878,13843.844854409988,7.981659030003357,53031.74250120001 2025-07-10,16:44:50.000,191,11064529,127765,0,1752165889,13843.878535959993,8.016904680000152,53031.72153984001 2025-07-10,16:44:51.000,191,11064572,127845,0,1752165890,13843.878535959993,8.023953809999512,53031.749488320005 2025-07-10,16:44:52.000,191,11064546,127805,0,1752165891,13843.878535959993,8.009855550000793,53031.7075656 2025-07-10,16:44:53.000,191,11064571,127685,0,1752165892,13843.898744889993,8.059199460003583,53031.74250120001 2025-07-10,16:44:54.000,191,11064555,127525,0,1752165893,13843.892008579998,8.066248590002942,53031.79141104001 2025-07-10,16:44:55.000,191,11064536,127485,0,1752165894,13843.905481199989,8.073297720002302,53031.80538528 2025-07-10,16:44:56.000,191,11064578,127965,0,1752165895,13843.885272269988,8.094445110000379,53031.74250120001 2025-07-10,16:44:57.000,191,11064547,128165,0,1752165896,13843.918953819993,8.12969076000445,53031.7774368 2025-07-10,16:44:58.000,191,11064634,128165,0,1752165897,13843.945899059989,8.115592499998456,53031.84032088001 2025-07-10,16:44:59.000,191,11064512,128165,0,1752165898,13843.885272269988,8.122641629997815,53031.81935952001 2025-07-10,16:45:00.000,191,11064510,128045,0,1752165899,13843.918953819993,8.101494239999738,53031.72852696 2025-07-10,16:45:01.000,191,11064609,128205,0,1752165900,13843.898744889993,8.08034685000166,53031.81237240001 2025-07-10,16:45:02.000,191,11064583,128165,0,1752165901,13843.918953819993,8.066248590002942,53031.81935952001 2025-07-10,16:45:03.000,191,11064516,128205,0,1752165902,13843.939162749994,8.052150330004224,53031.7774368 2025-07-10,16:45:04.000,191,11064505,128165,0,1752165903,13843.925690129989,8.03100293999887,53031.86128224001 2025-07-10,16:45:05.000,191,11064569,128125,0,1752165904,13843.918953819993,8.03100293999887,53031.82634664 2025-07-10,16:45:06.000,191,11064566,128045,0,1752165905,13843.925690129989,8.059199460003583,53031.81935952001 2025-07-10,16:45:07.000,191,11064594,127485,0,1752165906,13843.925690129989,7.974609900003998,53031.86128224001 2025-07-10,16:45:08.000,191,11064562,128205,0,1752165907,13843.959371679994,8.009855550000793,53031.86128224001 2025-07-10,16:45:09.000,191,11064568,128085,0,1752165908,13843.932426439998,7.981659030003357,53031.87525648 2025-07-10,16:45:10.000,191,11064596,127765,0,1752165909,13843.925690129989,8.009855550000793,53031.83333376 2025-07-10,16:45:11.000,191,11064523,127845,0,1752165910,13843.952635369998,7.988708160002716,53031.847308000004 2025-07-10,16:45:12.000,191,11064561,127965,0,1752165911,13843.945899059989,7.946413379999285,53031.81935952001 2025-07-10,16:45:13.000,191,11064512,127965,0,1752165912,13843.939162749994,7.960511639998003,53031.868269360006 2025-07-10,16:45:14.000,191,11064547,127925,0,1752165913,13843.993053229999,7.890020340004412,53031.81237240001 2025-07-10,16:45:15.000,191,11064561,127885,0,1752165914,13843.999789539994,7.911167730002489,53031.798398160005 2025-07-10,16:45:16.000,191,11064512,127845,0,1752165915,13844.006525849989,7.897069470003771,53031.80538528 2025-07-10,16:45:17.000,191,11064572,128165,0,1752165916,13844.019998469994,7.90411860000313,53031.798398160005 2025-07-10,16:45:18.000,191,11064502,128005,0,1752165917,13844.026734779989,7.868872949999059,53031.81935952001 2025-07-10,16:45:19.000,191,11064605,128165,0,1752165918,13844.080625259994,7.840676430001622,53031.847308000004 2025-07-10,16:45:20.000,191,11064585,127605,0,1752165919,13844.073888949999,7.840676430001622,53031.82634664 2025-07-10,16:45:21.000,191,11064521,127845,0,1752165920,13844.10757049999,7.833627300002263,53031.868269360006 2025-07-10,16:45:22.000,191,11064540,127845,0,1752165921,13844.10757049999,7.85477469000034,53031.798398160005 2025-07-10,16:45:23.000,191,11064593,128005,0,1752165922,13844.15472467,7.826578170002904,53031.82634664 2025-07-10,16:45:24.000,191,11064513,128085,0,1752165923,13844.18840621999,7.826578170002904,53031.80538528 2025-07-10,16:45:25.000,191,11064559,127525,0,1752165924,13844.18840621999,7.749037740002677,53031.84032088001 2025-07-10,16:45:26.000,191,11064503,127725,0,1752165925,13844.22882407999,7.805430780004826,53031.83333376 2025-07-10,16:45:27.000,191,11064547,127685,0,1752165926,13844.222087769995,7.770185130000755,53031.81935952001 2025-07-10,16:45:28.000,191,11064544,127405,0,1752165927,13844.22882407999,7.741988610003318,53031.79141104001 2025-07-10,16:45:29.000,191,11064486,127765,0,1752165928,13844.242296699995,7.7278903500046,53031.82634664 2025-07-10,16:45:30.000,191,11064498,127765,0,1752165929,13844.28945086999,7.699693829999887,53031.81935952001 2025-07-10,16:45:31.000,191,11064544,127565,0,1752165930,13844.262505629995,7.692644700000528,53031.80538528 2025-07-10,16:45:32.000,191,11064550,127365,0,1752165931,13844.23556039,7.636251659998379,53031.7774368 2025-07-10,16:45:33.000,191,11064546,127685,0,1752165932,13844.24903300999,7.650349920004373,53031.75647544 2025-07-10,16:45:34.000,191,11064486,127645,0,1752165933,13844.28945086999,7.67854644000181,53031.75647544 2025-07-10,16:45:35.000,191,11064539,127765,0,1752165934,13844.24903300999,7.6573990500037326,53031.78442392 2025-07-10,16:45:36.000,191,11064550,128325,0,1752165935,13844.26924193999,7.615104270000302,53031.749488320005 2025-07-10,16:45:37.000,191,11064548,127845,0,1752165936,13844.282714559995,7.615104270000302,53031.72153984001 2025-07-10,16:45:38.000,191,11064521,127845,0,1752165937,13844.22882407999,7.608055140000943,53031.77044968001 2025-07-10,16:45:39.000,191,11064537,127645,0,1752165938,13844.222087769995,7.565760360004788,53031.749488320005 2025-07-10,16:45:40.000,191,11064505,128005,0,1752165939,13844.21535146,7.608055140000943,53031.749488320005 2025-07-10,16:45:41.000,191,11064551,127485,0,1752165940,13844.20861514999,7.586907750002865,53031.72852696 2025-07-10,16:45:42.000,191,11064551,127645,0,1752165941,13844.19514253,7.565760360004788,53031.700578480006 2025-07-10,16:45:43.000,191,11064545,127725,0,1752165942,13844.161460979994,7.558711229998153,53031.76346256 2025-07-10,16:45:44.000,191,11064542,127485,0,1752165943,13844.12777942999,7.537563840000075,53031.7075656 2025-07-10,16:45:45.000,191,11064500,127805,0,1752165944,13844.08736156999,7.516416450001998,53031.700578480006 2025-07-10,16:45:46.000,191,11064479,127525,0,1752165945,13844.053680019999,7.516416450001998,53031.72852696 2025-07-10,16:45:47.000,191,11064520,127725,0,1752165946,13844.053680019999,7.4952690600039205,53031.700578480006 2025-07-10,16:45:48.000,191,11064492,127485,0,1752165947,13844.033471089999,7.481170799997926,53031.700578480006 2025-07-10,16:45:49.000,191,11064473,127685,0,1752165948,13843.918953819993,7.45297428000049,53031.679617120004 2025-07-10,16:45:50.000,191,11064554,127805,0,1752165949,13843.952635369998,7.467072539999208,53031.68660424 2025-07-10,16:45:51.000,191,11064562,127805,0,1752165950,13843.925690129989,7.481170799997926,53031.67263000001 2025-07-10,16:45:52.000,191,11064561,127765,0,1752165951,13843.898744889993,7.467072539999208,53031.6376944 2025-07-10,16:45:53.000,191,11064578,127565,0,1752165952,13843.858327029993,7.431826890002412,53031.66564288 2025-07-10,16:45:54.000,191,11064516,127685,0,1752165953,13843.817909169993,7.396581239998341,53031.65166864001 2025-07-10,16:45:55.000,191,11064534,127725,0,1752165954,13843.831381789998,7.410679500004335,53031.6376944 2025-07-10,16:45:56.000,191,11064481,127925,0,1752165955,13843.790963929998,7.361335590001545,53031.61673304 2025-07-10,16:45:57.000,191,11064582,127805,0,1752165956,13843.757282379993,7.326089940004749,53031.57481032001 2025-07-10,16:45:58.000,191,11064573,127685,0,1752165957,13843.737073449993,7.326089940004749,53031.58878456 2025-07-10,16:45:59.000,191,11064450,127845,0,1752165958,13843.710128209997,7.297893420000037,53031.62372016001 2025-07-10,16:46:00.000,191,11064514,127805,0,1752165959,13843.703391900002,7.2696969000026,53031.5678232 2025-07-10,16:46:01.000,191,11064560,127845,0,1752165960,13843.696655589993,7.227402119999169,53031.59577168 2025-07-10,16:46:02.000,191,11064564,127765,0,1752165961,13843.703391900002,7.22035298999981,53031.511926240004 2025-07-10,16:46:03.000,191,11064486,127485,0,1752165962,13843.703391900002,7.22035298999981,53031.56083608 2025-07-10,16:46:04.000,191,11064478,127645,0,1752165963,13843.649501419997,7.171009080004296,53031.48397776001 2025-07-10,16:46:05.000,191,11064515,128165,0,1752165964,13843.629292489997,7.171009080004296,53031.511926240004 2025-07-10,16:46:06.000,191,11064533,128405,0,1752165965,13843.649501419997,7.135763430000225,53031.52590048001 2025-07-10,16:46:07.000,191,11064541,128285,0,1752165966,13843.636028799992,7.149861689998943,53031.4280808 2025-07-10,16:46:08.000,191,11064518,127765,0,1752165967,13843.622556180002,7.149861689998943,53031.44205504 2025-07-10,16:46:09.000,191,11064457,128165,0,1752165968,13843.568665699997,7.072321259998716,53031.42109368 2025-07-10,16:46:10.000,191,11064542,128045,0,1752165969,13843.622556180002,7.072321259998716,53031.42109368 2025-07-10,16:46:11.000,191,11064499,128165,0,1752165970,13843.561929390002,7.100517780003429,53031.40711944001 2025-07-10,16:46:12.000,191,11064500,128005,0,1752165971,13843.521511530002,7.058222999999998,53031.42109368 2025-07-10,16:46:13.000,191,11064528,128205,0,1752165972,13843.541720460002,6.99478082999849,53031.344235360004 2025-07-10,16:46:14.000,191,11064489,128125,0,1752165973,13843.474357359992,6.966584310001053,53031.33026112 2025-07-10,16:46:15.000,191,11064507,128085,0,1752165974,13843.460884740001,6.952486050002335,53031.33026112 2025-07-10,16:46:16.000,191,11064468,127885,0,1752165975,13843.393521639991,6.952486050002335,53031.28833840001 2025-07-10,16:46:17.000,191,11064482,128165,0,1752165976,13843.373312709991,6.874945620002109,53031.31628688001 2025-07-10,16:46:18.000,191,11064559,128165,0,1752165977,13843.326158539996,6.874945620002109,53031.23942856001 2025-07-10,16:46:19.000,191,11064476,127805,0,1752165978,13843.305949609996,6.8115034500006,53031.30231264 2025-07-10,16:46:20.000,191,11064535,127845,0,1752165979,13843.27900437,6.804454320001241,53031.23244144 2025-07-10,16:46:21.000,191,11064520,128005,0,1752165980,13843.27226805999,6.776257800003805,53031.246415680005 2025-07-10,16:46:22.000,191,11064457,127645,0,1752165981,13843.292476989991,6.769208670004446,53031.23942856001 2025-07-10,16:46:23.000,191,11064517,127885,0,1752165982,13843.27226805999,6.7621595399978105,53031.27436416 2025-07-10,16:46:24.000,191,11064502,127845,0,1752165983,13843.23858651,6.705766500002937,53031.23244144 2025-07-10,16:46:25.000,191,11064448,127725,0,1752165984,13843.19816865,6.7128156300022965,53031.22545432 2025-07-10,16:46:26.000,191,11064474,128205,0,1752165985,13843.19816865,6.7128156300022965,53031.23942856001 2025-07-10,16:46:27.000,191,11064431,128165,0,1752165986,13843.19816865,6.705766500002937,53031.26038992 2025-07-10,16:46:28.000,191,11064531,128125,0,1752165987,13843.11059661999,6.7128156300022965,53031.197505840006 2025-07-10,16:46:29.000,191,11064468,128045,0,1752165988,13843.11059661999,6.691668240004219,53031.176544480004 2025-07-10,16:46:30.000,191,11064486,127965,0,1752165989,13843.07017875999,6.691668240004219,53031.15558312 2025-07-10,16:46:31.000,191,11064477,128045,0,1752165990,13843.043233519995,6.663471719999507,53031.16257024 2025-07-10,16:46:32.000,191,11064448,128045,0,1752165991,13842.94892517999,6.614127810003993,53031.176544480004 2025-07-10,16:46:33.000,191,11064450,128205,0,1752165992,13842.91524363,6.628226070002711,53031.1136604 2025-07-10,16:46:34.000,191,11064463,127965,0,1752165993,13842.820935289994,6.564783900001203,53031.14859600001 2025-07-10,16:46:35.000,191,11064495,127845,0,1752165994,13842.82767159999,6.564783900001203,53031.127634640005 2025-07-10,16:46:36.000,191,11064478,127245,0,1752165995,13842.753572189999,6.529538250004407,53031.13462176 2025-07-10,16:46:37.000,191,11064494,127445,0,1752165996,13842.733363259998,6.550685640002484,53031.127634640005 2025-07-10,16:46:38.000,191,11064450,128045,0,1752165997,13842.639054919993,6.564783900001203,53031.09968616001 2025-07-10,16:46:39.000,191,11064421,127485,0,1752165998,13842.666000159988,6.592980419998639,53031.06475056 2025-07-10,16:46:40.000,191,11064463,127645,0,1752165999,13842.551482889998,6.571833030000562,53030.98789224 2025-07-10,16:46:41.000,191,11064529,127845,0,1752166000,13842.511065029998,6.557734770001844,53031.029814960006 2025-07-10,16:46:42.000,191,11064514,127685,0,1752166001,13842.477383479993,6.642324330001429,53030.97391800001 2025-07-10,16:46:43.000,191,11064510,127565,0,1752166002,13842.403284070002,6.649373460000788,53031.00186648001 2025-07-10,16:46:44.000,191,11064449,127685,0,1752166003,13842.342657280002,6.642324330001429,53031.02282784001 2025-07-10,16:46:45.000,191,11064523,127645,0,1752166004,13842.295503109992,6.649373460000788,53031.029814960006 2025-07-10,16:46:46.000,191,11064461,127765,0,1752166005,13842.228140009996,6.6564225900001475,53030.980905120006 2025-07-10,16:46:47.000,191,11064457,127645,0,1752166006,13842.221403700001,6.621176940003352,53031.00186648001 2025-07-10,16:46:48.000,191,11064453,127725,0,1752166007,13842.140567980001,6.649373460000788,53030.9389824 2025-07-10,16:46:49.000,191,11064514,127765,0,1752166008,13842.127095359996,6.58593128999928,53030.911033920005 2025-07-10,16:46:50.000,191,11064499,127805,0,1752166009,13842.07994119,6.508390859999054,53030.94596952 2025-07-10,16:46:51.000,191,11064523,127725,0,1752166010,13842.05973226,6.529538250004407,53030.89705968 2025-07-10,16:46:52.000,191,11064480,128045,0,1752166011,13842.05973226,6.494292600000335,53030.87609832 2025-07-10,16:46:53.000,191,11064462,127285,0,1752166012,13841.99236915999,6.444948690004821,53030.85513696001 2025-07-10,16:46:54.000,191,11064430,127685,0,1752166013,13841.99236915999,6.437899559998186,53030.841162720004 2025-07-10,16:46:55.000,191,11064474,128005,0,1752166014,13841.95868761,6.3956047800020315,53030.792252880005 2025-07-10,16:46:56.000,191,11064481,127765,0,1752166015,13841.93174236999,6.367408260004595,53030.78526576001 2025-07-10,16:46:57.000,191,11064479,127765,0,1752166016,13841.91826975,6.3956047800020315,53030.792252880005 2025-07-10,16:46:58.000,191,11064432,127685,0,1752166017,13841.884588199995,6.381506520003313,53030.76430440001 2025-07-10,16:46:59.000,191,11064478,127565,0,1752166018,13841.85090664999,6.36035912999796,53030.743343040005 2025-07-10,16:47:00.000,191,11064471,127765,0,1752166019,13841.83743403,6.353309999998601,53030.72238168 2025-07-10,16:47:01.000,191,11064466,127325,0,1752166020,13841.81048878999,6.318064350001805,53030.70840744 2025-07-10,16:47:02.000,191,11064501,127805,0,1752166021,13841.74986199999,6.311015220002446,53030.694433200006 2025-07-10,16:47:03.000,191,11064467,127765,0,1752166022,13841.72965306999,6.332162610000523,53030.70142032 2025-07-10,16:47:04.000,191,11064465,127925,0,1752166023,13841.71618045,6.296916960003728,53030.694433200006 2025-07-10,16:47:05.000,191,11064497,127845,0,1752166024,13841.72965306999,6.289867830004368,53030.694433200006 2025-07-10,16:47:06.000,191,11064503,128005,0,1752166025,13841.675762589999,6.311015220002446,53030.61058776 2025-07-10,16:47:07.000,191,11064443,127805,0,1752166026,13841.64881734999,6.254622180000297,53030.54071656 2025-07-10,16:47:08.000,191,11064471,127925,0,1752166027,13841.66902627999,6.261671309999656,53030.645523360006 2025-07-10,16:47:09.000,191,11064473,127925,0,1752166028,13841.567981629989,6.233474790002219,53030.5546908 2025-07-10,16:47:10.000,191,11064483,127605,0,1752166029,13841.527563769989,6.254622180000297,53030.51276808 2025-07-10,16:47:11.000,191,11064483,127645,0,1752166030,13841.507354839989,6.22642566000286,53030.51975520001 2025-07-10,16:47:12.000,191,11064509,127805,0,1752166031,13841.460200669993,6.247573050000938,53030.49879384001 2025-07-10,16:47:13.000,191,11064442,127845,0,1752166032,13841.439991739993,6.247573050000938,53030.456871120005 2025-07-10,16:47:14.000,191,11064489,127925,0,1752166033,13841.399573879993,6.191180009998789,53030.44289688 2025-07-10,16:47:15.000,191,11064449,127485,0,1752166034,13841.386101259988,6.233474790002219,53030.46385824 2025-07-10,16:47:16.000,191,11064486,127605,0,1752166035,13841.352419709998,6.219376530003501,53030.456871120005 2025-07-10,16:47:17.000,191,11064418,127605,0,1752166036,13841.298529229993,6.1841308799994295,53030.456871120005 2025-07-10,16:47:18.000,191,11064437,127805,0,1752166037,13841.244638750002,6.191180009998789,53030.38699992 2025-07-10,16:47:19.000,191,11064459,127845,0,1752166038,13841.163803030002,6.1841308799994295,53030.42193552 2025-07-10,16:47:20.000,191,11064435,127845,0,1752166039,13841.109912549997,6.148885230002634,53030.35206432001 2025-07-10,16:47:21.000,191,11064446,127885,0,1752166040,13841.022340520001,6.155934360001993,53030.338090080004 2025-07-10,16:47:22.000,191,11064439,128085,0,1752166041,13841.076230999992,6.162983490001352,53030.40097416001 2025-07-10,16:47:23.000,191,11064452,127765,0,1752166042,13841.029076829996,6.205278270004783,53030.338090080004 2025-07-10,16:47:24.000,191,11064477,128205,0,1752166043,13840.988658969996,6.1347869700039155,53030.35206432001 2025-07-10,16:47:25.000,191,11064453,128005,0,1752166044,13840.968450039996,6.120688709997921,53030.32411584 2025-07-10,16:47:26.000,191,11064408,127805,0,1752166045,13840.948241109996,6.106590449999203,53030.338090080004 2025-07-10,16:47:27.000,191,11064477,128005,0,1752166046,13840.914559559991,6.113639579998562,53030.31712872 2025-07-10,16:47:28.000,191,11064505,128165,0,1752166047,13840.887614319996,6.127737840004556,53030.28219312001 2025-07-10,16:47:29.000,191,11064418,128045,0,1752166048,13840.853932769991,6.106590449999203,53030.24725752 2025-07-10,16:47:30.000,191,11064531,128005,0,1752166049,13840.81351490999,6.127737840004556,53030.25424464 2025-07-10,16:47:31.000,191,11064443,128205,0,1752166050,13840.80004229,6.092492190000485,53030.21232192001 2025-07-10,16:47:32.000,191,11064456,128325,0,1752166051,13840.77983336,6.078393930001766,53030.19834768 2025-07-10,16:47:33.000,191,11064493,127805,0,1752166052,13840.75288811999,6.057246540003689,53030.2053348 2025-07-10,16:47:34.000,191,11064485,127965,0,1752166053,13840.69899764,6.014951760000258,53030.15642496 2025-07-10,16:47:35.000,191,11064508,128045,0,1752166054,13840.61142560999,6.043148279997695,53030.170399200004 2025-07-10,16:47:36.000,191,11064465,127965,0,1752166055,13840.63837085,6.0290500199989765,53030.17738632 2025-07-10,16:47:37.000,191,11064472,128245,0,1752166056,13840.59121667999,6.0290500199989765,53030.12847648 2025-07-10,16:47:38.000,191,11064474,128005,0,1752166057,13840.57774406,6.036099149998336,53030.06559240001 2025-07-10,16:47:39.000,191,11064463,127925,0,1752166058,13840.564271439995,6.00085350000154,53030.07956664 2025-07-10,16:47:40.000,191,11064432,128325,0,1752166059,13840.564271439995,6.0290500199989765,53030.04463104001 2025-07-10,16:47:41.000,191,11064414,127965,0,1752166060,13840.544062509995,5.986755240002822,53029.98873408 2025-07-10,16:47:42.000,191,11064459,127805,0,1752166061,13840.51711727,5.965607850004744,53030.00969544 2025-07-10,16:47:43.000,191,11064467,127885,0,1752166062,13840.463226789994,6.014951760000258,53030.01668256001 2025-07-10,16:47:44.000,191,11064402,127765,0,1752166063,13840.443017859994,6.036099149998336,53030.002708320004 2025-07-10,16:47:45.000,191,11064478,128125,0,1752166064,13840.44975416999,5.986755240002822,53029.91187576 2025-07-10,16:47:46.000,191,11064433,127805,0,1752166065,13840.456490479999,5.993804370002181,53029.9607856 2025-07-10,16:47:47.000,191,11064443,128085,0,1752166066,13840.42954523999,5.9797061100034625,53029.93982424 2025-07-10,16:47:48.000,191,11064482,127725,0,1752166067,13840.416072619999,5.993804370002181,53029.91886288 2025-07-10,16:47:49.000,191,11064386,128085,0,1752166068,13840.395863689999,5.9797061100034625,53029.91886288 2025-07-10,16:47:50.000,191,11064438,127805,0,1752166069,13840.402599999994,5.958558719998109,53029.91187576 2025-07-10,16:47:51.000,191,11064471,128125,0,1752166070,13840.436281549999,5.9797061100034625,53029.953798480004 2025-07-10,16:47:52.000,191,11064426,127885,0,1752166071,13840.389127379989,5.972656980004103,53029.953798480004 2025-07-10,16:47:53.000,191,11064485,128125,0,1752166072,13840.40933630999,6.0290500199989765,53029.91886288 2025-07-10,16:47:54.000,191,11064464,128005,0,1752166073,13840.402599999994,5.9797061100034625,53029.98873408 2025-07-10,16:47:55.000,191,11064467,128405,0,1752166074,13840.402599999994,6.007902630000899,53029.974759840006 2025-07-10,16:47:56.000,191,11064464,127845,0,1752166075,13840.436281549999,6.043148279997695,53029.98174696 2025-07-10,16:47:57.000,191,11064408,127845,0,1752166076,13840.389127379989,6.014951760000258,53029.93283712 2025-07-10,16:47:58.000,191,11064471,127725,0,1752166077,13840.355445829999,6.014951760000258,53029.87694016001 2025-07-10,16:47:59.000,191,11064443,127605,0,1752166078,13840.382391069994,6.036099149998336,53029.86995304 2025-07-10,16:48:00.000,191,11064494,127805,0,1752166079,13840.348709519989,6.057246540003689,53029.8909144 2025-07-10,16:48:01.000,191,11064462,127245,0,1752166080,13840.341973209994,5.986755240002822,53029.904888640005 2025-07-10,16:48:02.000,191,11064409,127485,0,1752166081,13840.321764279994,6.007902630000899,53029.904888640005 2025-07-10,16:48:03.000,191,11064502,127645,0,1752166082,13840.294819039998,6.064295670003048,53029.84200456 2025-07-10,16:48:04.000,191,11064405,127565,0,1752166083,13840.308291659989,6.007902630000899,53029.855978800006 2025-07-10,16:48:05.000,191,11064492,127885,0,1752166084,13840.274610109998,6.036099149998336,53029.835017440004 2025-07-10,16:48:06.000,191,11064416,127765,0,1752166085,13840.274610109998,6.00085350000154,53029.855978800006 2025-07-10,16:48:07.000,191,11064505,127565,0,1752166086,13840.281346419993,6.113639579998562,53029.82803032001 2025-07-10,16:48:08.000,191,11064476,127685,0,1752166087,13840.247664869989,6.092492190000485,53029.855978800006 2025-07-10,16:48:09.000,191,11064457,127845,0,1752166088,13840.227455939988,6.078393930001766,53029.84200456 2025-07-10,16:48:10.000,191,11064503,127645,0,1752166089,13840.200510699993,6.113639579998562,53029.82803032001 2025-07-10,16:48:11.000,191,11064377,127565,0,1752166090,13840.193774389998,6.120688709997921,53029.835017440004 2025-07-10,16:48:12.000,191,11064471,127765,0,1752166091,13840.213983319998,6.170032620000711,53029.80008184001 2025-07-10,16:48:13.000,191,11064436,127645,0,1752166092,13840.213983319998,6.148885230002634,53029.81405608 2025-07-10,16:48:14.000,191,11064413,127525,0,1752166093,13840.213983319998,6.148885230002634,53029.84200456 2025-07-10,16:48:15.000,191,11064449,127325,0,1752166094,13840.254401179998,6.155934360001993,53029.84899168001 2025-07-10,16:48:16.000,191,11064439,127885,0,1752166095,13840.227455939988,6.17708175000007,53029.79309472 2025-07-10,16:48:17.000,191,11064459,127685,0,1752166096,13840.234192249998,6.155934360001993,53029.855978800006 2025-07-10,16:48:18.000,191,11064440,127565,0,1752166097,13840.247664869989,6.212327400004142,53029.807068960006 2025-07-10,16:48:19.000,191,11064423,127805,0,1752166098,13840.220719629993,6.219376530003501,53029.75815912001 2025-07-10,16:48:20.000,191,11064432,127605,0,1752166099,13840.240928559993,6.191180009998789,53029.70924928001 2025-07-10,16:48:21.000,191,11064406,127685,0,1752166100,13840.274610109998,6.205278270004783,53029.77912048001 2025-07-10,16:48:22.000,191,11064424,127685,0,1752166101,13840.254401179998,6.22642566000286,53029.75815912001 2025-07-10,16:48:23.000,191,11064406,127685,0,1752166102,13840.234192249998,6.233474790002219,53029.77912048001 2025-07-10,16:48:24.000,191,11064426,128165,0,1752166103,13840.220719629993,6.261671309999656,53029.70924928001 2025-07-10,16:48:25.000,191,11064467,127725,0,1752166104,13840.207247009988,6.275769569998374,53029.72322352 2025-07-10,16:48:26.000,191,11064488,127765,0,1752166105,13840.227455939988,6.2405239200015785,53029.74418488 2025-07-10,16:48:27.000,191,11064433,127605,0,1752166106,13840.261137489993,6.254622180000297,53029.737197760005 2025-07-10,16:48:28.000,191,11064490,127765,0,1752166107,13840.213983319998,6.254622180000297,53029.751172 2025-07-10,16:48:29.000,191,11064400,127525,0,1752166108,13840.247664869989,6.268720439999015,53029.751172 2025-07-10,16:48:30.000,191,11064472,127485,0,1752166109,13840.247664869989,6.254622180000297,53029.76514624 2025-07-10,16:48:31.000,191,11064452,127805,0,1752166110,13840.294819039998,6.247573050000938,53029.737197760005 2025-07-10,16:48:32.000,191,11064458,127645,0,1752166111,13840.281346419993,6.233474790002219,53029.688287920006 2025-07-10,16:48:33.000,191,11064402,127685,0,1752166112,13840.301555349994,6.233474790002219,53029.751172 2025-07-10,16:48:34.000,191,11064403,127605,0,1752166113,13840.294819039998,6.233474790002219,53029.7162364 2025-07-10,16:48:35.000,191,11064516,127725,0,1752166114,13840.294819039998,6.198229139998148,53029.639378080006 2025-07-10,16:48:36.000,191,11064368,127845,0,1752166115,13840.355445829999,6.205278270004783,53029.63239096001 2025-07-10,16:48:37.000,191,11064372,127885,0,1752166116,13840.362182139994,6.198229139998148,53029.69527504 2025-07-10,16:48:38.000,191,11064483,127965,0,1752166117,13840.341973209994,6.127737840004556,53029.576494 2025-07-10,16:48:39.000,191,11064453,127845,0,1752166118,13840.335236899999,6.170032620000711,53029.569506880005 2025-07-10,16:48:40.000,191,11064420,127885,0,1752166119,13840.355445829999,6.106590449999203,53029.56251976001 2025-07-10,16:48:41.000,191,11064440,127925,0,1752166120,13840.348709519989,6.106590449999203,53029.56251976001 2025-07-10,16:48:42.000,191,11064426,127885,0,1752166121,13840.348709519989,6.141836100003275,53029.618416720004 2025-07-10,16:48:43.000,191,11064424,128125,0,1752166122,13840.341973209994,6.170032620000711,53029.59046824001 2025-07-10,16:48:44.000,191,11064459,128045,0,1752166123,13840.355445829999,6.170032620000711,53029.62540384 2025-07-10,16:48:45.000,191,11064436,127805,0,1752166124,13840.368918449989,6.1841308799994295,53029.576494 2025-07-10,16:48:46.000,191,11064428,127965,0,1752166125,13840.395863689999,6.198229139998148,53029.56251976001 2025-07-10,16:48:47.000,191,11064341,127965,0,1752166126,13840.362182139994,6.198229139998148,53029.58348112 2025-07-10,16:48:48.000,191,11064443,128325,0,1752166127,13840.389127379989,6.219376530003501,53029.55553264 2025-07-10,16:48:49.000,191,11064475,128205,0,1752166128,13840.382391069994,6.2405239200015785,53029.55553264 2025-07-10,16:48:50.000,191,11064405,128045,0,1752166129,13840.382391069994,6.2405239200015785,53029.60444248 2025-07-10,16:48:51.000,191,11064404,128045,0,1752166130,13840.328500589989,6.22642566000286,53029.56251976001 2025-07-10,16:48:52.000,191,11064445,127605,0,1752166131,13840.335236899999,6.254622180000297,53029.520597040006 2025-07-10,16:48:53.000,191,11064426,128245,0,1752166132,13840.335236899999,6.247573050000938,53029.53457128 2025-07-10,16:48:54.000,191,11064399,128085,0,1752166133,13840.389127379989,6.254622180000297,53029.54854552 2025-07-10,16:48:55.000,191,11064426,127725,0,1752166134,13840.382391069994,6.219376530003501,53029.53457128 2025-07-10,16:48:56.000,191,11064442,128165,0,1752166135,13840.402599999994,6.22642566000286,53029.58348112 2025-07-10,16:48:57.000,191,11064387,127965,0,1752166136,13840.443017859994,6.233474790002219,53029.56251976001 2025-07-10,16:48:58.000,191,11064476,128005,0,1752166137,13840.422808929994,6.2405239200015785,53029.54155840001 2025-07-10,16:48:59.000,191,11064416,128085,0,1752166138,13840.422808929994,6.268720439999015,53029.499635680004 2025-07-10,16:49:00.000,191,11064435,128005,0,1752166139,13840.422808929994,6.219376530003501,53029.54155840001 2025-07-10,16:49:01.000,191,11064448,127965,0,1752166140,13840.44975416999,6.191180009998789,53029.5066228 2025-07-10,16:49:02.000,191,11064391,128085,0,1752166141,13840.42954523999,6.233474790002219,53029.54155840001 2025-07-10,16:49:03.000,191,11064438,128165,0,1752166142,13840.422808929994,6.219376530003501,53029.49264856001 2025-07-10,16:49:04.000,191,11064423,127885,0,1752166143,13840.42954523999,6.198229139998148,53029.49264856001 2025-07-10,16:49:05.000,191,11064432,128125,0,1752166144,13840.42954523999,6.205278270004783,53029.54155840001 2025-07-10,16:49:06.000,191,11064413,127765,0,1752166145,13840.46996309999,6.233474790002219,53029.55553264 2025-07-10,16:49:07.000,191,11064451,127765,0,1752166146,13840.456490479999,6.219376530003501,53029.520597040006 2025-07-10,16:49:08.000,191,11064394,127645,0,1752166147,13840.55079881999,6.198229139998148,53029.54155840001 2025-07-10,16:49:09.000,191,11064438,127325,0,1752166148,13840.59795299,6.2405239200015785,53029.54854552 2025-07-10,16:49:10.000,191,11064439,127685,0,1752166149,13840.61142560999,6.282818699997733,53029.56251976001 2025-07-10,16:49:11.000,191,11064376,127685,0,1752166150,13840.57100774999,6.282818699997733,53029.58348112 2025-07-10,16:49:12.000,191,11064446,127565,0,1752166151,13840.564271439995,6.282818699997733,53029.55553264 2025-07-10,16:49:13.000,191,11064437,127685,0,1752166152,13840.584480369995,6.353309999998601,53029.569506880005 2025-07-10,16:49:14.000,191,11064415,127765,0,1752166153,13840.5373262,6.374457390003954,53029.55553264 2025-07-10,16:49:15.000,191,11064398,127845,0,1752166154,13840.51038095999,6.374457390003954,53029.576494 2025-07-10,16:49:16.000,191,11064399,127685,0,1752166155,13840.544062509995,6.381506520003313,53029.54854552 2025-07-10,16:49:17.000,191,11064450,128005,0,1752166156,13840.51711727,6.388555650002672,53029.54155840001 2025-07-10,16:49:18.000,191,11064453,127885,0,1752166157,13840.523853579994,6.4519978200041805,53029.54155840001 2025-07-10,16:49:19.000,191,11064428,127845,0,1752166158,13840.51038095999,6.444948690004821,53029.48566144 2025-07-10,16:49:20.000,191,11064442,127805,0,1752166159,13840.564271439995,6.5013417299996945,53029.55553264 2025-07-10,16:49:21.000,191,11064474,127565,0,1752166160,13840.53058988999,6.487243470000976,53029.576494 2025-07-10,16:49:22.000,191,11064404,127725,0,1752166161,13840.523853579994,6.473145210002258,53029.54854552 2025-07-10,16:49:23.000,191,11064477,127685,0,1752166162,13840.55079881999,6.487243470000976,53029.54155840001 2025-07-10,16:49:24.000,191,11064442,127725,0,1752166163,13840.584480369995,6.515439989998413,53029.59046824001 2025-07-10,16:49:25.000,191,11064457,127525,0,1752166164,13840.584480369995,6.543636510003125,53029.569506880005 2025-07-10,16:49:26.000,191,11064487,127685,0,1752166165,13840.63163453999,6.529538250004407,53029.576494 2025-07-10,16:49:27.000,191,11064461,127685,0,1752166166,13840.63163453999,6.543636510003125,53029.59745536 2025-07-10,16:49:28.000,191,11064414,127925,0,1752166167,13840.645107159995,6.578882159999921,53029.62540384 2025-07-10,16:49:29.000,191,11064436,127725,0,1752166168,13840.63837085,6.557734770001844,53029.618416720004 2025-07-10,16:49:30.000,191,11064422,127485,0,1752166169,13840.63837085,6.564783900001203,53029.63239096001 2025-07-10,16:49:31.000,191,11064446,127525,0,1752166170,13840.71920657,6.600029549997998,53029.639378080006 2025-07-10,16:49:32.000,191,11064461,127725,0,1752166171,13840.71247025999,6.63527520000207,53029.63239096001 2025-07-10,16:49:33.000,191,11064387,127605,0,1752166172,13840.645107159995,6.63527520000207,53029.70924928001 2025-07-10,16:49:34.000,191,11064443,127725,0,1752166173,13840.69226132999,6.649373460000788,53029.63239096001 2025-07-10,16:49:35.000,191,11064404,127805,0,1752166174,13840.665316089995,6.649373460000788,53029.60444248 2025-07-10,16:49:36.000,191,11064421,127645,0,1752166175,13840.71247025999,6.6564225900001475,53029.576494 2025-07-10,16:49:37.000,191,11064451,127925,0,1752166176,13840.67878871,6.663471719999507,53029.59046824001 2025-07-10,16:49:38.000,191,11064411,127565,0,1752166177,13840.69226132999,6.621176940003352,53029.62540384 2025-07-10,16:49:39.000,191,11064408,127685,0,1752166178,13840.685525019995,6.614127810003993,53029.6463652 2025-07-10,16:49:40.000,191,11064425,127845,0,1752166179,13840.71920657,6.592980419998639,53029.61142960001 2025-07-10,16:49:41.000,191,11064403,127885,0,1752166180,13840.71247025999,6.578882159999921,53029.61142960001 2025-07-10,16:49:42.000,191,11064403,127725,0,1752166181,13840.746151809995,6.578882159999921,53029.6463652 2025-07-10,16:49:43.000,191,11064460,127845,0,1752166182,13840.75962443,6.592980419998639,53029.67431368 2025-07-10,16:49:44.000,191,11064486,127805,0,1752166183,13840.75962443,6.592980419998639,53029.66033944001 2025-07-10,16:49:45.000,191,11064452,127725,0,1752166184,13840.806778599996,6.58593128999928,53029.667326560004 2025-07-10,16:49:46.000,191,11064444,127805,0,1752166185,13840.867405389996,6.628226070002711,53029.667326560004 2025-07-10,16:49:47.000,191,11064414,127525,0,1752166186,13840.853932769991,6.628226070002711,53029.67431368 2025-07-10,16:49:48.000,191,11064410,127925,0,1752166187,13840.874141699991,6.649373460000788,53029.67431368 2025-07-10,16:49:49.000,191,11064418,127845,0,1752166188,13840.867405389996,6.600029549997998,53029.69527504 2025-07-10,16:49:50.000,191,11064441,127845,0,1752166189,13840.941504800001,6.649373460000788,53029.737197760005 2025-07-10,16:49:51.000,191,11064464,127925,0,1752166190,13840.928032179996,6.68461911000486,53029.68130080001 2025-07-10,16:49:52.000,191,11064454,127685,0,1752166191,13840.954977419991,6.68461911000486,53029.73021064001 2025-07-10,16:49:53.000,191,11064405,127645,0,1752166192,13840.914559559991,6.670520849998866,53029.737197760005 2025-07-10,16:49:54.000,191,11064421,127325,0,1752166193,13840.92129587,6.649373460000788,53029.70924928001 2025-07-10,16:49:55.000,191,11064417,127765,0,1752166194,13840.907823249996,6.63527520000207,53029.7162364 2025-07-10,16:49:56.000,191,11064419,127765,0,1752166195,13840.928032179996,6.677569979998225,53029.688287920006 2025-07-10,16:49:57.000,191,11064471,128085,0,1752166196,13840.954977419991,6.642324330001429,53029.688287920006 2025-07-10,16:49:58.000,191,11064429,128045,0,1752166197,13840.928032179996,6.642324330001429,53029.667326560004 2025-07-10,16:49:59.000,191,11064445,128245,0,1752166198,13840.934768489991,6.663471719999507,53029.68130080001 2025-07-10,16:50:00.000,191,11064479,128085,0,1752166199,13840.928032179996,6.719864760001656,53029.73021064001 2025-07-10,16:50:01.000,191,11064453,128125,0,1752166200,13840.941504800001,6.769208670004446,53029.737197760005 2025-07-10,16:50:02.000,191,11064444,128125,0,1752166201,13840.92129587,6.748061279999092,53029.67431368 2025-07-10,16:50:03.000,191,11064453,127965,0,1752166202,13840.90108694,6.755110409998451,53029.73021064001 2025-07-10,16:50:04.000,191,11064404,127685,0,1752166203,13840.894350629991,6.726913890001015,53029.737197760005 2025-07-10,16:50:05.000,191,11064436,127845,0,1752166204,13840.92129587,6.733963020000374,53029.75815912001 2025-07-10,16:50:06.000,191,11064429,128325,0,1752166205,13840.954977419991,6.776257800003805,53029.77912048001 2025-07-10,16:50:07.000,191,11064406,127965,0,1752166206,13840.954977419991,6.7621595399978105,53029.75815912001 2025-07-10,16:50:08.000,191,11064432,128045,0,1752166207,13840.954977419991,6.748061279999092,53029.76514624 2025-07-10,16:50:09.000,191,11064435,127965,0,1752166208,13840.928032179996,6.719864760001656,53029.77912048001 2025-07-10,16:50:10.000,191,11064476,127925,0,1752166209,13840.961713730001,6.741012149999733,53029.77213336 2025-07-10,16:50:11.000,191,11064408,128165,0,1752166210,13840.981922660001,6.68461911000486,53029.81405608 2025-07-10,16:50:12.000,191,11064359,127805,0,1752166211,13841.002131590001,6.698717370003578,53029.77912048001 2025-07-10,16:50:13.000,191,11064456,127925,0,1752166212,13840.975186349991,6.719864760001656,53029.807068960006 2025-07-10,16:50:14.000,191,11064414,128045,0,1752166213,13840.975186349991,6.741012149999733,53029.807068960006 2025-07-10,16:50:15.000,191,11064441,128085,0,1752166214,13840.981922660001,6.755110409998451,53029.79309472 2025-07-10,16:50:16.000,191,11064405,128325,0,1752166215,13840.995395279991,6.741012149999733,53029.81405608 2025-07-10,16:50:17.000,191,11064425,127885,0,1752166216,13841.022340520001,6.783306930003164,53029.74418488 2025-07-10,16:50:18.000,191,11064460,128125,0,1752166217,13841.015604209992,6.741012149999733,53029.77912048001 2025-07-10,16:50:19.000,191,11064473,128165,0,1752166218,13841.042549450001,6.783306930003164,53029.855978800006 2025-07-10,16:50:20.000,191,11064470,127965,0,1752166219,13840.968450039996,6.804454320001241,53029.86995304 2025-07-10,16:50:21.000,191,11064401,128045,0,1752166220,13840.961713730001,6.7621595399978105,53029.81405608 2025-07-10,16:50:22.000,191,11064414,127685,0,1752166221,13841.015604209992,6.8115034500006,53029.81405608 2025-07-10,16:50:23.000,191,11064435,127525,0,1752166222,13840.981922660001,6.8115034500006,53029.79309472 2025-07-10,16:50:24.000,191,11064470,127645,0,1752166223,13840.988658969996,6.804454320001241,53029.80008184001 2025-07-10,16:50:25.000,191,11064444,128005,0,1752166224,13841.035813139992,6.804454320001241,53029.8210432 2025-07-10,16:50:26.000,191,11064408,127685,0,1752166225,13841.035813139992,6.846749100004672,53029.81405608 2025-07-10,16:50:27.000,191,11064455,127845,0,1752166226,13841.029076829996,6.896093010000186,53029.76514624 2025-07-10,16:50:28.000,191,11064458,127645,0,1752166227,13841.062758380001,6.938387790003617,53029.81405608 2025-07-10,16:50:29.000,191,11064415,127765,0,1752166228,13841.069494689997,6.9242895300048986,53029.786107600004 2025-07-10,16:50:30.000,191,11064386,127685,0,1752166229,13841.076230999992,6.931338660004258,53029.79309472 2025-07-10,16:50:31.000,191,11064413,127645,0,1752166230,13841.076230999992,6.987731699999131,53029.84200456 2025-07-10,16:50:32.000,191,11064439,127725,0,1752166231,13841.116648859992,7.001829959997849,53029.84899168001 2025-07-10,16:50:33.000,191,11064415,127685,0,1752166232,13841.109912549997,7.030026480002562,53029.84899168001 2025-07-10,16:50:34.000,191,11064399,127925,0,1752166233,13841.116648859992,7.04412474000128,53029.855978800006 2025-07-10,16:50:35.000,191,11064412,127405,0,1752166234,13841.123385170002,7.107566910002788,53029.835017440004 2025-07-10,16:50:36.000,191,11064429,127685,0,1752166235,13841.170539339997,7.121665170001506,53029.8210432 2025-07-10,16:50:37.000,191,11064440,127565,0,1752166236,13841.190748269997,7.100517780003429,53029.855978800006 2025-07-10,16:50:38.000,191,11064412,127685,0,1752166237,13841.163803030002,7.121665170001506,53029.8210432 2025-07-10,16:50:39.000,191,11064404,127525,0,1752166238,13841.177275649992,7.121665170001506,53029.8909144 2025-07-10,16:50:40.000,191,11064443,127485,0,1752166239,13841.163803030002,7.1287143000008655,53029.88392728 2025-07-10,16:50:41.000,191,11064469,127725,0,1752166240,13841.197484579992,7.135763430000225,53029.87694016001 2025-07-10,16:50:42.000,191,11064404,127805,0,1752166241,13841.217693509992,7.149861689998943,53029.89790152001 2025-07-10,16:50:43.000,191,11064400,127565,0,1752166242,13841.271583989997,7.114616040002147,53029.93982424 2025-07-10,16:50:44.000,191,11064389,127405,0,1752166243,13841.278320299993,7.114616040002147,53029.89790152001 2025-07-10,16:50:45.000,191,11064392,127765,0,1752166244,13841.251375059997,7.135763430000225,53029.91886288 2025-07-10,16:50:46.000,191,11064419,127525,0,1752166245,13841.325474470003,7.171009080004296,53029.94681136001 2025-07-10,16:50:47.000,191,11064390,127805,0,1752166246,13841.338947089993,7.163959949997661,53029.92585000001 2025-07-10,16:50:48.000,191,11064440,127485,0,1752166247,13841.345683400003,7.171009080004296,53029.91886288 2025-07-10,16:50:49.000,191,11064442,127765,0,1752166248,13841.419782809993,7.156910819998302,53029.92585000001 2025-07-10,16:50:50.000,191,11064408,127885,0,1752166249,13841.433255429998,7.178058210003655,53029.855978800006 2025-07-10,16:50:51.000,191,11064435,127565,0,1752166250,13841.433255429998,7.178058210003655,53029.92585000001 2025-07-10,16:50:52.000,191,11064435,127645,0,1752166251,13841.534300079999,7.156910819998302,53029.953798480004 2025-07-10,16:50:53.000,191,11064438,127805,0,1752166252,13841.487145909989,7.1851073400030145,53029.91187576 2025-07-10,16:50:54.000,191,11064390,127485,0,1752166253,13841.541036389994,7.1851073400030145,53029.93283712 2025-07-10,16:50:55.000,191,11064419,127645,0,1752166254,13841.514091149998,7.1851073400030145,53029.8909144 2025-07-10,16:50:56.000,191,11064426,127485,0,1752166255,13841.541036389994,7.1851073400030145,53029.87694016001 2025-07-10,16:50:57.000,191,11064415,127565,0,1752166256,13841.594926869999,7.1851073400030145,53029.84899168001 2025-07-10,16:50:58.000,191,11064396,127605,0,1752166257,13841.615135799999,7.1851073400030145,53029.89790152001 2025-07-10,16:50:59.000,191,11064449,127765,0,1752166258,13841.635344729999,7.156910819998302,53029.88392728 2025-07-10,16:51:00.000,191,11064446,127685,0,1752166259,13841.615135799999,7.171009080004296,53029.91187576 2025-07-10,16:51:01.000,191,11064468,127685,0,1752166260,13841.635344729999,7.142812559999584,53029.93982424 2025-07-10,16:51:02.000,191,11064462,127685,0,1752166261,13841.675762589999,7.135763430000225,53029.94681136001 2025-07-10,16:51:03.000,191,11064405,127765,0,1752166262,13841.64881734999,7.142812559999584,53029.94681136001 2025-07-10,16:51:04.000,191,11064398,127805,0,1752166263,13841.66902627999,7.135763430000225,53029.91886288 2025-07-10,16:51:05.000,191,11064416,127645,0,1752166264,13841.675762589999,7.121665170001506,53029.974759840006 2025-07-10,16:51:06.000,191,11064411,127845,0,1752166265,13841.675762589999,7.149861689998943,53029.98174696 2025-07-10,16:51:07.000,191,11064452,127885,0,1752166266,13841.64881734999,7.04412474000128,53029.8909144 2025-07-10,16:51:08.000,191,11064392,128245,0,1752166267,13841.71618045,7.065272129999357,53029.9607856 2025-07-10,16:51:09.000,191,11064467,128245,0,1752166268,13841.675762589999,7.051173870000639,53029.93283712 2025-07-10,16:51:10.000,191,11064406,127805,0,1752166269,13841.69597152,7.008879090004484,53029.93283712 2025-07-10,16:51:11.000,191,11064480,127965,0,1752166270,13841.682498899994,7.0229773500032024,53029.93982424 2025-07-10,16:51:12.000,191,11064418,128165,0,1752166271,13841.702707829994,6.99478082999849,53029.98174696 2025-07-10,16:51:13.000,191,11064412,128045,0,1752166272,13841.722916759994,7.001829959997849,53029.92585000001 2025-07-10,16:51:14.000,191,11064406,128285,0,1752166273,13841.763334619995,6.945436920002976,53029.98174696 2025-07-10,16:51:15.000,191,11064442,128085,0,1752166274,13841.74986199999,6.945436920002976,53029.98174696 2025-07-10,16:51:16.000,191,11064427,128045,0,1752166275,13841.783543549995,6.931338660004258,53029.99572120001 2025-07-10,16:51:17.000,191,11064362,128205,0,1752166276,13841.83069771999,6.9242895300048986,53030.05860528 2025-07-10,16:51:18.000,191,11064423,128045,0,1752166277,13841.85090664999,6.987731699999131,53030.10751512 2025-07-10,16:51:19.000,191,11064397,127925,0,1752166278,13841.91826975,6.952486050002335,53030.023669680006 2025-07-10,16:51:20.000,191,11064421,128045,0,1752166279,13841.91826975,6.9242895300048986,53030.00969544 2025-07-10,16:51:21.000,191,11064415,128085,0,1752166280,13841.87111557999,6.959535180001694,53030.03764392 2025-07-10,16:51:22.000,191,11064477,128165,0,1752166281,13841.93174236999,6.931338660004258,53030.023669680006 2025-07-10,16:51:23.000,191,11064432,128005,0,1752166282,13841.93847868,6.938387790003617,53030.05161816 2025-07-10,16:51:24.000,191,11064459,128045,0,1752166283,13841.925006059995,6.959535180001694,53030.10751512 2025-07-10,16:51:25.000,191,11064463,127885,0,1752166284,13841.945214989995,6.980682569999772,53030.04463104001 2025-07-10,16:51:26.000,191,11064457,127845,0,1752166285,13841.93847868,7.008879090004484,53030.072579520005 2025-07-10,16:51:27.000,191,11064402,127845,0,1752166286,13841.95868761,7.037075610001921,53030.04463104001 2025-07-10,16:51:28.000,191,11064395,128165,0,1752166287,13841.91826975,7.015928220003843,53030.00969544 2025-07-10,16:51:29.000,191,11064428,128125,0,1752166288,13841.93847868,7.0229773500032024,53030.0306568 2025-07-10,16:51:30.000,191,11064434,128285,0,1752166289,13841.95195129999,7.001829959997849,53029.99572120001 2025-07-10,16:51:31.000,191,11064491,127885,0,1752166290,13841.97216022999,7.001829959997849,53030.00969544 2025-07-10,16:51:32.000,191,11064448,128325,0,1752166291,13841.91826975,6.952486050002335,53029.98873408 2025-07-10,16:51:33.000,191,11064417,128165,0,1752166292,13841.965423919995,6.931338660004258,53029.96777272001 2025-07-10,16:51:34.000,191,11064465,127885,0,1752166293,13841.97889654,6.9172403999982635,53030.04463104001 2025-07-10,16:51:35.000,191,11064399,127445,0,1752166294,13842.0193144,6.945436920002976,53030.002708320004 2025-07-10,16:51:36.000,191,11064455,127685,0,1752166295,13842.046259639996,6.910191269998904,53030.0306568 2025-07-10,16:51:37.000,191,11064433,127645,0,1752166296,13842.066468569996,6.952486050002335,53030.023669680006 2025-07-10,16:51:38.000,191,11064407,127685,0,1752166297,13842.073204879991,6.945436920002976,53030.05860528 2025-07-10,16:51:39.000,191,11064433,127525,0,1752166298,13842.073204879991,6.910191269998904,53030.04463104001 2025-07-10,16:51:40.000,191,11064421,127565,0,1752166299,13842.140567980001,6.959535180001694,53030.06559240001 2025-07-10,16:51:41.000,191,11064443,127765,0,1752166300,13842.167513219996,7.015928220003843,53030.023669680006 2025-07-10,16:51:42.000,191,11064402,127725,0,1752166301,13842.154040599991,7.037075610001921,53030.100528 2025-07-10,16:51:43.000,191,11064444,127845,0,1752166302,13842.174249529991,7.037075610001921,53030.05161816 2025-07-10,16:51:44.000,191,11064478,127725,0,1752166303,13842.174249529991,7.09346865000407,53030.12847648 2025-07-10,16:51:45.000,191,11064410,127565,0,1752166304,13842.180985840001,7.107566910002788,53030.07956664 2025-07-10,16:51:46.000,191,11064473,127725,0,1752166305,13842.147304289996,7.0793703899980756,53030.0306568 2025-07-10,16:51:47.000,191,11064458,127605,0,1752166306,13842.140567980001,7.135763430000225,53030.09354088001 2025-07-10,16:51:48.000,191,11064435,127525,0,1752166307,13842.127095359996,7.100517780003429,53030.11450224001 2025-07-10,16:51:49.000,191,11064407,127765,0,1752166308,13842.133831669991,7.0793703899980756,53030.0306568 2025-07-10,16:51:50.000,191,11064410,127565,0,1752166309,13842.093413809991,7.100517780003429,53030.04463104001 2025-07-10,16:51:51.000,191,11064474,127685,0,1752166310,13842.12035905,7.100517780003429,53030.002708320004 2025-07-10,16:51:52.000,191,11064500,127765,0,1752166311,13842.154040599991,7.107566910002788,53030.04463104001 2025-07-10,16:51:53.000,191,11064460,127405,0,1752166312,13842.140567980001,7.086419520004711,53030.03764392 2025-07-10,16:51:54.000,191,11064418,127685,0,1752166313,13842.133831669991,7.086419520004711,53030.06559240001 2025-07-10,16:51:55.000,191,11064472,127805,0,1752166314,13842.106886429996,7.142812559999584,53030.04463104001 2025-07-10,16:51:56.000,191,11064423,127685,0,1752166315,13842.066468569996,7.149861689998943,53030.002708320004 2025-07-10,16:51:57.000,191,11064406,127725,0,1752166316,13842.05973226,7.199205600001733,53030.00969544 2025-07-10,16:51:58.000,191,11064478,127925,0,1752166317,13842.005841779996,7.199205600001733,53030.01668256001 2025-07-10,16:51:59.000,191,11064413,128005,0,1752166318,13841.99236915999,7.213303860000451,53030.03764392 2025-07-10,16:52:00.000,191,11064445,127765,0,1752166319,13841.95195129999,7.213303860000451,53030.04463104001 2025-07-10,16:52:01.000,191,11064453,127645,0,1752166320,13841.93847868,7.192156470002374,53030.08655376 2025-07-10,16:52:02.000,191,11064497,127845,0,1752166321,13841.904797129995,7.22035298999981,53030.06559240001 2025-07-10,16:52:03.000,191,11064469,127685,0,1752166322,13841.85764296,7.199205600001733,53030.01668256001 2025-07-10,16:52:04.000,191,11064433,127685,0,1752166323,13841.83069771999,7.206254730001092,53030.100528 2025-07-10,16:52:05.000,191,11064468,127685,0,1752166324,13841.83743403,7.227402119999169,53030.03764392 2025-07-10,16:52:06.000,191,11064436,127565,0,1752166325,13841.75659831,7.227402119999169,53029.99572120001 2025-07-10,16:52:07.000,191,11064420,127685,0,1752166326,13841.77007092999,7.178058210003655,53030.0306568 2025-07-10,16:52:08.000,191,11064448,127885,0,1752166327,13841.73638938,7.206254730001092,53030.05161816 2025-07-10,16:52:09.000,191,11064461,127565,0,1752166328,13841.75659831,7.1851073400030145,53030.00969544 2025-07-10,16:52:10.000,191,11064425,127605,0,1752166329,13841.763334619995,7.178058210003655,53029.94681136001 2025-07-10,16:52:11.000,191,11064473,127805,0,1752166330,13841.79701617,7.171009080004296,53030.00969544 2025-07-10,16:52:12.000,191,11064493,127565,0,1752166331,13841.783543549995,7.178058210003655,53030.0306568 2025-07-10,16:52:13.000,191,11064431,127685,0,1752166332,13841.79027985999,7.135763430000225,53030.03764392 2025-07-10,16:52:14.000,191,11064428,127805,0,1752166333,13841.81048878999,7.135763430000225,53029.98174696 2025-07-10,16:52:15.000,191,11064437,127885,0,1752166334,13841.79027985999,7.1851073400030145,53030.01668256001 2025-07-10,16:52:16.000,191,11064497,127845,0,1752166335,13841.77007092999,7.199205600001733,53030.00969544 2025-07-10,16:52:17.000,191,11064435,127365,0,1752166336,13841.783543549995,7.1851073400030145,53030.10751512 2025-07-10,16:52:18.000,191,11064466,127725,0,1752166337,13841.8172251,7.178058210003655,53030.11450224001 2025-07-10,16:52:19.000,191,11064474,127925,0,1752166338,13841.77007092999,7.213303860000451,53030.06559240001 2025-07-10,16:52:20.000,191,11064441,127925,0,1752166339,13841.77007092999,7.2344512499985285,53030.08655376 2025-07-10,16:52:21.000,191,11064493,128165,0,1752166340,13841.74986199999,7.241500379997888,53030.072579520005 2025-07-10,16:52:22.000,191,11064405,128205,0,1752166341,13841.763334619995,7.276746030001959,53030.03764392 2025-07-10,16:52:23.000,191,11064480,127965,0,1752166342,13841.675762589999,7.248549510004523,53030.10751512 2025-07-10,16:52:24.000,191,11064434,128045,0,1752166343,13841.655553659999,7.248549510004523,53030.08655376 2025-07-10,16:52:25.000,191,11064469,127925,0,1752166344,13841.62860841999,7.199205600001733,53030.072579520005 2025-07-10,16:52:26.000,191,11064432,128325,0,1752166345,13841.581454249994,7.171009080004296,53030.03764392 2025-07-10,16:52:27.000,191,11064438,128125,0,1752166346,13841.567981629989,7.114616040002147,53030.0306568 2025-07-10,16:52:28.000,191,11064441,128005,0,1752166347,13841.567981629989,7.09346865000407,53030.00969544 2025-07-10,16:52:29.000,191,11064442,127365,0,1752166348,13841.561245319994,7.030026480002562,53030.06559240001 2025-07-10,16:52:30.000,191,11064429,127685,0,1752166349,13841.520827459994,7.015928220003843,53030.0306568 2025-07-10,16:52:31.000,191,11064414,128205,0,1752166350,13841.520827459994,6.987731699999131,53030.023669680006 2025-07-10,16:52:32.000,191,11064405,128085,0,1752166351,13841.493882219998,6.966584310001053,53030.00969544 2025-07-10,16:52:33.000,191,11064496,128005,0,1752166352,13841.466936979989,6.952486050002335,53030.00969544 2025-07-10,16:52:34.000,191,11064412,127765,0,1752166353,13841.460200669993,6.910191269998904,53030.03764392 2025-07-10,16:52:35.000,191,11064479,127845,0,1752166354,13841.426519119988,6.903142139999545,53029.98873408 2025-07-10,16:52:36.000,191,11064476,128165,0,1752166355,13841.399573879993,6.903142139999545,53029.93283712 2025-07-10,16:52:37.000,191,11064481,127845,0,1752166356,13841.392837569998,6.9172403999982635,53029.93283712 2025-07-10,16:52:38.000,191,11064504,128165,0,1752166357,13841.352419709998,6.889043880000827,53029.953798480004 2025-07-10,16:52:39.000,191,11064375,127805,0,1752166358,13841.386101259988,6.903142139999545,53029.94681136001 2025-07-10,16:52:40.000,191,11064422,128085,0,1752166359,13841.338947089993,6.896093010000186,53029.93283712 2025-07-10,16:52:41.000,191,11064492,127925,0,1752166360,13841.332210779998,6.9172403999982635,53029.91886288 2025-07-10,16:52:42.000,191,11064489,128005,0,1752166361,13841.264847680002,6.86084736000339,53029.835017440004 2025-07-10,16:52:43.000,191,11064429,127925,0,1752166362,13841.278320299993,6.86084736000339,53029.786107600004 2025-07-10,16:52:44.000,191,11064400,127725,0,1752166363,13841.285056610002,6.846749100004672,53029.86296592 2025-07-10,16:52:45.000,191,11064416,128365,0,1752166364,13841.264847680002,6.804454320001241,53029.81405608 2025-07-10,16:52:46.000,191,11064496,127925,0,1752166365,13841.237902439992,6.783306930003164,53029.82803032001 2025-07-10,16:52:47.000,191,11064426,127765,0,1752166366,13841.231166129997,6.769208670004446,53029.81405608 2025-07-10,16:52:48.000,191,11064389,127765,0,1752166367,13841.170539339997,6.719864760001656,53029.786107600004 2025-07-10,16:52:49.000,191,11064372,127845,0,1752166368,13841.163803030002,6.726913890001015,53029.786107600004 2025-07-10,16:52:50.000,191,11064449,128005,0,1752166369,13841.150330409997,6.733963020000374,53029.77213336 2025-07-10,16:52:51.000,191,11064423,127405,0,1752166370,13841.157066719992,6.719864760001656,53029.73021064001 2025-07-10,16:52:52.000,191,11064436,127445,0,1752166371,13841.136857789992,6.698717370003578,53029.737197760005 2025-07-10,16:52:53.000,191,11064427,127845,0,1752166372,13841.116648859992,6.68461911000486,53029.70924928001 2025-07-10,16:52:54.000,191,11064487,127685,0,1752166373,13841.103176240002,6.68461911000486,53029.72322352 2025-07-10,16:52:55.000,191,11064444,127725,0,1752166374,13841.109912549997,6.670520849998866,53029.73021064001 2025-07-10,16:52:56.000,191,11064448,127565,0,1752166375,13841.056022069992,6.649373460000788,53029.70924928001 2025-07-10,16:52:57.000,191,11064460,127765,0,1752166376,13841.029076829996,6.614127810003993,53029.68130080001 2025-07-10,16:52:58.000,191,11064443,127685,0,1752166377,13841.029076829996,6.564783900001203,53029.61142960001 2025-07-10,16:52:59.000,191,11064415,127805,0,1752166378,13840.988658969996,6.522489119997772,53029.67431368 2025-07-10,16:53:00.000,191,11064411,127765,0,1752166379,13840.954977419991,6.508390859999054,53029.6463652 2025-07-10,16:53:01.000,191,11064492,127605,0,1752166380,13840.928032179996,6.423801299999468,53029.67431368 2025-07-10,16:53:02.000,191,11064434,127765,0,1752166381,13840.948241109996,6.367408260004595,53029.62540384 2025-07-10,16:53:03.000,191,11064413,127685,0,1752166382,13840.941504800001,6.339211739999882,53029.618416720004 2025-07-10,16:53:04.000,191,11064437,127365,0,1752166383,13840.90108694,6.254622180000297,53029.65335232 2025-07-10,16:53:05.000,191,11064438,127805,0,1752166384,13840.874141699991,6.212327400004142,53029.65335232 2025-07-10,16:53:06.000,191,11064387,127525,0,1752166385,13840.907823249996,6.205278270004783,53029.639378080006 2025-07-10,16:53:07.000,191,11064374,127845,0,1752166386,13840.887614319996,6.127737840004556,53029.59745536 2025-07-10,16:53:08.000,191,11064453,127645,0,1752166387,13840.88087801,6.127737840004556,53029.61142960001 2025-07-10,16:53:09.000,191,11064411,127365,0,1752166388,13840.887614319996,6.078393930001766,53029.58348112 2025-07-10,16:53:10.000,191,11064401,127645,0,1752166389,13840.84046015,6.05019741000433,53029.60444248 2025-07-10,16:53:11.000,191,11064457,127845,0,1752166390,13840.83372383999,6.057246540003689,53029.52758416 2025-07-10,16:53:12.000,191,11064450,127525,0,1752166391,13840.81351490999,6.05019741000433,53029.59745536 2025-07-10,16:53:13.000,191,11064407,127725,0,1752166392,13840.786569669996,6.014951760000258,53029.52758416 2025-07-10,16:53:14.000,191,11064407,127885,0,1752166393,13840.847196459996,6.014951760000258,53029.56251976001 2025-07-10,16:53:15.000,191,11064453,127805,0,1752166394,13840.81351490999,5.958558719998109,53029.52758416 2025-07-10,16:53:16.000,191,11064403,127725,0,1752166395,13840.79330597999,5.993804370002181,53029.5066228 2025-07-10,16:53:17.000,191,11064405,127725,0,1752166396,13840.82025122,6.00085350000154,53029.520597040006 2025-07-10,16:53:18.000,191,11064410,127645,0,1752166397,13840.79330597999,5.993804370002181,53029.520597040006 2025-07-10,16:53:19.000,191,11064342,127645,0,1752166398,13840.786569669996,5.937411330000032,53029.499635680004 2025-07-10,16:53:20.000,191,11064399,127805,0,1752166399,13840.82025122,5.944460459999391,53029.54155840001 2025-07-10,16:53:21.000,191,11064419,128165,0,1752166400,13840.826987529996,5.937411330000032,53029.54155840001 2025-07-10,16:53:22.000,191,11064406,127805,0,1752166401,13840.786569669996,5.909214810002595,53029.499635680004 2025-07-10,16:53:23.000,191,11064393,127605,0,1752166402,13840.88087801,5.916263940001954,53029.53457128 2025-07-10,16:53:24.000,191,11064387,127525,0,1752166403,13840.82025122,5.902165680003236,53029.5066228 2025-07-10,16:53:25.000,191,11064456,127885,0,1752166404,13840.786569669996,5.845772640001087,53029.49264856001 2025-07-10,16:53:26.000,191,11064433,127765,0,1752166405,13840.77309704999,5.845772640001087,53029.44373872001 2025-07-10,16:53:27.000,191,11064409,127765,0,1752166406,13840.80004229,5.82462525000301,53029.49264856001 2025-07-10,16:53:28.000,191,11064446,127685,0,1752166407,13840.7394155,5.803477859997656,53029.44373872001 2025-07-10,16:53:29.000,191,11064421,127605,0,1752166408,13840.77309704999,5.754133950002142,53029.38085464 2025-07-10,16:53:30.000,191,11064385,128005,0,1752166409,13840.75962443,5.740035690003424,53029.38085464 2025-07-10,16:53:31.000,191,11064356,127725,0,1752166410,13840.766360739995,5.732986560004065,53029.38784176 2025-07-10,16:53:32.000,191,11064436,127845,0,1752166411,13840.806778599996,5.697740909999993,53029.37386752001 2025-07-10,16:53:33.000,191,11064410,128005,0,1752166412,13840.83372383999,5.627249609999126,53029.41579024 2025-07-10,16:53:34.000,191,11064404,127845,0,1752166413,13840.826987529996,5.6131513500004075,53029.37386752001 2025-07-10,16:53:35.000,191,11064399,128045,0,1752166414,13840.874141699991,5.577905700003612,53029.37386752001 2025-07-10,16:53:36.000,191,11064402,128125,0,1752166415,13840.914559559991,5.563807440004894,53029.37386752001 2025-07-10,16:53:37.000,191,11064402,128005,0,1752166416,13840.928032179996,5.549709179998899,53029.41579024 2025-07-10,16:53:38.000,191,11064446,128125,0,1752166417,13840.941504800001,5.493316140004026,53029.42976448 2025-07-10,16:53:39.000,191,11064407,128165,0,1752166418,13840.975186349991,5.429873970002518,53029.41579024 2025-07-10,16:53:40.000,191,11064402,128165,0,1752166419,13840.961713730001,5.443972230001236,53029.39482888001 2025-07-10,16:53:41.000,191,11064357,128165,0,1752166420,13841.015604209992,5.394628319998446,53029.37386752001 2025-07-10,16:53:42.000,191,11064424,128285,0,1752166421,13841.062758380001,5.429873970002518,53029.401816000005 2025-07-10,16:53:43.000,191,11064392,128125,0,1752166422,13841.116648859992,5.408726580004441,53029.40880312 2025-07-10,16:53:44.000,191,11064398,128125,0,1752166423,13841.109912549997,5.373480930000369,53029.401816000005 2025-07-10,16:53:45.000,191,11064412,128205,0,1752166424,13841.089703619997,5.373480930000369,53029.39482888001 2025-07-10,16:53:46.000,191,11064400,128165,0,1752166425,13841.082967310002,5.36643180000101,53029.3668804 2025-07-10,16:53:47.000,191,11064380,128005,0,1752166426,13841.136857789992,5.345284410002932,53029.39482888001 2025-07-10,16:53:48.000,191,11064485,128045,0,1752166427,13841.143594100002,5.338235280003573,53029.38784176 2025-07-10,16:53:49.000,191,11064436,127885,0,1752166428,13841.143594100002,5.359382670001651,53029.42277736001 2025-07-10,16:53:50.000,191,11064439,127765,0,1752166429,13841.130121479997,5.373480930000369,53029.450725840004 2025-07-10,16:53:51.000,191,11064395,128085,0,1752166430,13841.143594100002,5.408726580004441,53029.45771296 2025-07-10,16:53:52.000,191,11064391,127925,0,1752166431,13841.130121479997,5.36643180000101,53029.42976448 2025-07-10,16:53:53.000,191,11064410,127845,0,1752166432,13841.130121479997,5.359382670001651,53029.42277736001 2025-07-10,16:53:54.000,191,11064405,128045,0,1752166433,13841.096439929992,5.373480930000369,53029.38784176 2025-07-10,16:53:55.000,191,11064412,127965,0,1752166434,13841.163803030002,5.359382670001651,53029.41579024 2025-07-10,16:53:56.000,191,11064437,128165,0,1752166435,13841.150330409997,5.36643180000101,53029.450725840004 2025-07-10,16:53:57.000,191,11064375,127845,0,1752166436,13841.136857789992,5.352333540002292,53029.499635680004 2025-07-10,16:53:58.000,191,11064389,128005,0,1752166437,13841.130121479997,5.331186150004214,53029.5066228 2025-07-10,16:53:59.000,191,11064397,127845,0,1752166438,13841.116648859992,5.352333540002292,53029.499635680004 2025-07-10,16:54:00.000,191,11064431,127885,0,1752166439,13841.130121479997,5.331186150004214,53029.54155840001 2025-07-10,16:54:01.000,191,11064444,128045,0,1752166440,13841.136857789992,5.31708788999822,53029.499635680004 2025-07-10,16:54:02.000,191,11064422,127605,0,1752166441,13841.136857789992,5.331186150004214,53029.54854552 2025-07-10,16:54:03.000,191,11064399,127845,0,1752166442,13841.136857789992,5.331186150004214,53029.51360992001 2025-07-10,16:54:04.000,191,11064465,127605,0,1752166443,13841.123385170002,5.310038759998861,53029.58348112 2025-07-10,16:54:05.000,191,11064463,127645,0,1752166444,13841.123385170002,5.31708788999822,53029.54854552 2025-07-10,16:54:06.000,191,11064430,127685,0,1752166445,13841.103176240002,5.310038759998861,53029.576494 2025-07-10,16:54:07.000,191,11064432,127725,0,1752166446,13841.103176240002,5.310038759998861,53029.58348112 2025-07-10,16:54:08.000,191,11064375,127565,0,1752166447,13841.103176240002,5.288891370000783,53029.569506880005 2025-07-10,16:54:09.000,191,11064424,127765,0,1752166448,13841.130121479997,5.281842240001424,53029.576494 2025-07-10,16:54:10.000,191,11064439,127525,0,1752166449,13841.109912549997,5.232498329998634,53029.56251976001 2025-07-10,16:54:11.000,191,11064399,127845,0,1752166450,13841.096439929992,5.267743980002706,53029.56251976001 2025-07-10,16:54:12.000,191,11064440,127845,0,1752166451,13841.096439929992,5.260694850003347,53029.53457128 2025-07-10,16:54:13.000,191,11064428,127685,0,1752166452,13841.049285759997,5.260694850003347,53029.52758416 2025-07-10,16:54:14.000,191,11064439,127965,0,1752166453,13841.035813139992,5.225449199999275,53029.576494 2025-07-10,16:54:15.000,191,11064419,127845,0,1752166454,13841.002131590001,5.204301810001198,53029.51360992001 2025-07-10,16:54:16.000,191,11064414,127525,0,1752166455,13841.029076829996,5.197252680001839,53029.520597040006 2025-07-10,16:54:17.000,191,11064411,127525,0,1752166456,13841.035813139992,5.1902035500024795,53029.46470008001 2025-07-10,16:54:18.000,191,11064427,127685,0,1752166457,13841.056022069992,5.2465965900046285,53029.47867432 2025-07-10,16:54:19.000,191,11064367,127165,0,1752166458,13841.035813139992,5.1902035500024795,53029.46470008001 2025-07-10,16:54:20.000,191,11064418,127445,0,1752166459,13840.988658969996,5.197252680001839,53029.40880312 2025-07-10,16:54:21.000,191,11064389,127765,0,1752166460,13841.008867899996,5.197252680001839,53029.450725840004 2025-07-10,16:54:22.000,191,11064376,128045,0,1752166461,13841.002131590001,5.169056160004402,53029.46470008001 2025-07-10,16:54:23.000,191,11064424,127485,0,1752166462,13841.022340520001,5.154957899998408,53029.450725840004 2025-07-10,16:54:24.000,191,11064387,127565,0,1752166463,13840.968450039996,5.18315442000312,53029.46470008001 2025-07-10,16:54:25.000,191,11064421,127725,0,1752166464,13840.995395279991,5.197252680001839,53029.44373872001 2025-07-10,16:54:26.000,191,11064445,127565,0,1752166465,13840.988658969996,5.176105290003761,53029.46470008001 2025-07-10,16:54:27.000,191,11064391,127965,0,1752166466,13840.975186349991,5.147908769999049,53029.46470008001 2025-07-10,16:54:28.000,191,11064397,127605,0,1752166467,13840.961713730001,5.147908769999049,53029.44373872001 2025-07-10,16:54:29.000,191,11064429,127845,0,1752166468,13840.981922660001,5.154957899998408,53029.47867432 2025-07-10,16:54:30.000,191,11064438,127845,0,1752166469,13840.981922660001,5.126761380000971,53029.471687200006 2025-07-10,16:54:31.000,191,11064436,127685,0,1752166470,13841.008867899996,5.147908769999049,53029.37386752001 2025-07-10,16:54:32.000,191,11064332,127645,0,1752166471,13840.968450039996,5.1408596399996895,53029.33893192 2025-07-10,16:54:33.000,191,11064429,127565,0,1752166472,13840.954977419991,5.13381051000033,53029.352906160006 2025-07-10,16:54:34.000,191,11064378,127565,0,1752166473,13840.92129587,5.091515730004176,53029.3668804 2025-07-10,16:54:35.000,191,11064399,127845,0,1752166474,13840.948241109996,5.112663120002253,53029.3668804 2025-07-10,16:54:36.000,191,11064427,127565,0,1752166475,13840.934768489991,5.091515730004176,53029.29700920001 2025-07-10,16:54:37.000,191,11064434,127845,0,1752166476,13840.90108694,5.091515730004176,53029.38085464 2025-07-10,16:54:38.000,191,11064459,127405,0,1752166477,13840.907823249996,5.084466600004816,53029.352906160006 2025-07-10,16:54:39.000,191,11064392,127485,0,1752166478,13840.90108694,5.091515730004176,53029.40880312 2025-07-10,16:54:40.000,191,11064427,127845,0,1752166479,13840.928032179996,5.098564860003535,53029.35989328 2025-07-10,16:54:41.000,191,11064426,127805,0,1752166480,13840.90108694,5.105613990002894,53029.35989328 2025-07-10,16:54:42.000,191,11064402,127685,0,1752166481,13840.907823249996,5.13381051000033,53029.37386752001 2025-07-10,16:54:43.000,191,11064436,127685,0,1752166482,13840.914559559991,5.13381051000033,53029.38784176 2025-07-10,16:54:44.000,191,11064465,127645,0,1752166483,13840.928032179996,5.112663120002253,53029.3668804 2025-07-10,16:54:45.000,191,11064426,127685,0,1752166484,13840.887614319996,5.126761380000971,53029.39482888001 2025-07-10,16:54:46.000,191,11064445,128245,0,1752166485,13840.88087801,5.13381051000033,53029.29700920001 2025-07-10,16:54:47.000,191,11064393,128285,0,1752166486,13840.907823249996,5.098564860003535,53029.32495768001 2025-07-10,16:54:48.000,191,11064374,128165,0,1752166487,13840.90108694,5.091515730004176,53029.37386752001 2025-07-10,16:54:49.000,191,11064416,128005,0,1752166488,13840.83372383999,5.056270080000104,53029.37386752001 2025-07-10,16:54:50.000,191,11064385,128165,0,1752166489,13840.86066908,5.056270080000104,53029.33893192 2025-07-10,16:54:51.000,191,11064395,128165,0,1752166490,13840.826987529996,5.056270080000104,53029.34591904001 2025-07-10,16:54:52.000,191,11064418,128205,0,1752166491,13840.867405389996,5.042171820001386,53029.32495768001 2025-07-10,16:54:53.000,191,11064415,128325,0,1752166492,13840.826987529996,5.00692617000459,53029.283034960004 2025-07-10,16:54:54.000,191,11064398,128045,0,1752166493,13840.80004229,4.985778779999237,53029.33893192 2025-07-10,16:54:55.000,191,11064394,128085,0,1752166494,13840.79330597999,4.971680520000518,53029.31098344 2025-07-10,16:54:56.000,191,11064380,128205,0,1752166495,13840.79330597999,4.978729649999877,53029.39482888001 2025-07-10,16:54:57.000,191,11064451,127925,0,1752166496,13840.786569669996,4.936434870003723,53029.26906072 2025-07-10,16:54:58.000,191,11064433,128285,0,1752166497,13840.7394155,4.887090960000933,53029.29002208 2025-07-10,16:54:59.000,191,11064390,127725,0,1752166498,13840.71247025999,4.872992700002214,53029.303996320006 2025-07-10,16:55:00.000,191,11064397,128005,0,1752166499,13840.705733949995,4.816599660000065,53029.29700920001 2025-07-10,16:55:01.000,191,11064428,128245,0,1752166500,13840.665316089995,4.837747049998143,53029.2620736 2025-07-10,16:55:02.000,191,11064438,127965,0,1752166501,13840.685525019995,4.816599660000065,53029.303996320006 2025-07-10,16:55:03.000,191,11064414,128125,0,1752166502,13840.705733949995,4.760206619997916,53029.24809936 2025-07-10,16:55:04.000,191,11064349,127885,0,1752166503,13840.7394155,4.795452270001988,53029.31098344 2025-07-10,16:55:05.000,191,11064436,128405,0,1752166504,13840.746151809995,4.753157489998557,53029.29002208 2025-07-10,16:55:06.000,191,11064378,128005,0,1752166505,13840.71247025999,4.760206619997916,53029.29700920001 2025-07-10,16:55:07.000,191,11064453,128045,0,1752166506,13840.71247025999,4.767255750004551,53029.2620736 2025-07-10,16:55:08.000,191,11064394,127805,0,1752166507,13840.73267918999,4.767255750004551,53029.24111224 2025-07-10,16:55:09.000,191,11064410,127965,0,1752166508,13840.69226132999,4.753157489998557,53029.22713800001 2025-07-10,16:55:10.000,191,11064418,127925,0,1752166509,13840.71247025999,4.7743048800039105,53029.24809936 2025-07-10,16:55:11.000,191,11064424,127565,0,1752166510,13840.65857978,4.760206619997916,53029.25508648001 2025-07-10,16:55:12.000,191,11064373,127685,0,1752166511,13840.65857978,4.7743048800039105,53029.234125120005 2025-07-10,16:55:13.000,191,11064437,127965,0,1752166512,13840.61142560999,4.788403140002629,53029.22015088 2025-07-10,16:55:14.000,191,11064430,127485,0,1752166513,13840.59795299,4.760206619997916,53029.29700920001 2025-07-10,16:55:15.000,191,11064399,127645,0,1752166514,13840.584480369995,4.753157489998557,53029.27604784001 2025-07-10,16:55:16.000,191,11064413,127765,0,1752166515,13840.53058988999,4.739059229999839,53029.29700920001 2025-07-10,16:55:17.000,191,11064409,127525,0,1752166516,13840.51038095999,4.696764450003684,53029.283034960004 2025-07-10,16:55:18.000,191,11064377,127605,0,1752166517,13840.47669941,4.753157489998557,53029.26906072 2025-07-10,16:55:19.000,191,11064404,127565,0,1752166518,13840.483435719994,4.68266618999769,53029.26906072 2025-07-10,16:55:20.000,191,11064466,128005,0,1752166519,13840.456490479999,4.73201010000048,53029.22713800001 2025-07-10,16:55:21.000,191,11064408,127845,0,1752166520,13840.49690834,4.654469670000253,53029.25508648001 2025-07-10,16:55:22.000,191,11064406,127765,0,1752166521,13840.456490479999,4.654469670000253,53029.2620736 2025-07-10,16:55:23.000,191,11064419,127525,0,1752166522,13840.382391069994,4.661518799999612,53029.20617664001 2025-07-10,16:55:24.000,191,11064410,127645,0,1752166523,13840.362182139994,4.6192240200034576,53029.234125120005 2025-07-10,16:55:25.000,191,11064423,127805,0,1752166524,13840.348709519989,4.633322280002176,53029.185215280006 2025-07-10,16:55:26.000,191,11064443,128005,0,1752166525,13840.341973209994,4.591027499998745,53029.1922024 2025-07-10,16:55:27.000,191,11064384,127725,0,1752166526,13840.355445829999,4.576929240000027,53029.20617664001 2025-07-10,16:55:28.000,191,11064396,127845,0,1752166527,13840.301555349994,4.555781850001949,53029.17822816001 2025-07-10,16:55:29.000,191,11064419,127725,0,1752166528,13840.341973209994,4.492339680000441,53029.21316376 2025-07-10,16:55:30.000,191,11064407,127685,0,1752166529,13840.335236899999,4.506437939999159,53029.164253920004 2025-07-10,16:55:31.000,191,11064387,127725,0,1752166530,13840.335236899999,4.471192290002364,53029.22713800001 2025-07-10,16:55:32.000,191,11064420,127645,0,1752166531,13840.341973209994,4.450044900004286,53029.20617664001 2025-07-10,16:55:33.000,191,11064375,127805,0,1752166532,13840.328500589989,4.450044900004286,53029.22713800001 2025-07-10,16:55:34.000,191,11064372,127685,0,1752166533,13840.335236899999,4.464143160003005,53029.21316376 2025-07-10,16:55:35.000,191,11064462,127805,0,1752166534,13840.355445829999,4.414799250000215,53029.1922024 2025-07-10,16:55:36.000,191,11064474,127925,0,1752166535,13840.348709519989,4.428897509998933,53029.22015088 2025-07-10,16:55:37.000,191,11064393,127685,0,1752166536,13840.321764279994,4.365455340004701,53029.164253920004 2025-07-10,16:55:38.000,191,11064409,127725,0,1752166537,13840.335236899999,4.37250447000406,53029.15027968 2025-07-10,16:55:39.000,191,11064411,127845,0,1752166538,13840.321764279994,4.393651860002137,53029.17822816001 2025-07-10,16:55:40.000,191,11064423,127765,0,1752166539,13840.267873799989,4.37250447000406,53029.1922024 2025-07-10,16:55:41.000,191,11064386,127405,0,1752166540,13840.335236899999,4.32316056000127,53029.164253920004 2025-07-10,16:55:42.000,191,11064467,127485,0,1752166541,13840.368918449989,4.386602730002778,53029.15027968 2025-07-10,16:55:43.000,191,11064408,127845,0,1752166542,13840.308291659989,4.37250447000406,53029.164253920004 2025-07-10,16:55:44.000,191,11064393,127485,0,1752166543,13840.294819039998,4.32316056000127,53029.22015088 2025-07-10,16:55:45.000,191,11064431,127605,0,1752166544,13840.267873799989,4.337258819999988,53029.136305440006 2025-07-10,16:55:46.000,191,11064429,127725,0,1752166545,13840.261137489993,4.337258819999988,53029.17124104 2025-07-10,16:55:47.000,191,11064397,127845,0,1752166546,13840.220719629993,4.37250447000406,53029.136305440006 2025-07-10,16:55:48.000,191,11064433,127845,0,1752166547,13840.227455939988,4.3513570799987065,53029.115344080004 2025-07-10,16:55:49.000,191,11064447,127605,0,1752166548,13840.200510699993,4.337258819999988,53029.22713800001 2025-07-10,16:55:50.000,191,11064435,127605,0,1752166549,13840.193774389998,4.344307949999347,53029.15726680001 2025-07-10,16:55:51.000,191,11064381,127845,0,1752166550,13840.200510699993,4.3513570799987065,53029.17822816001 2025-07-10,16:55:52.000,191,11064439,127605,0,1752166551,13840.180301769993,4.344307949999347,53029.19918952 2025-07-10,16:55:53.000,191,11064411,127645,0,1752166552,13840.173565459998,4.330209690000629,53029.15726680001 2025-07-10,16:55:54.000,191,11064364,128005,0,1752166553,13840.193774389998,4.309062300002552,53029.17124104 2025-07-10,16:55:55.000,191,11064401,127605,0,1752166554,13840.166829149988,4.3020131700031925,53029.10835696001 2025-07-10,16:55:56.000,191,11064419,127645,0,1752166555,13840.146620219988,4.287914910004474,53029.1223312 2025-07-10,16:55:57.000,191,11064374,127685,0,1752166556,13840.153356529998,4.238571000001684,53029.14329256 2025-07-10,16:55:58.000,191,11064374,128085,0,1752166557,13840.160092839993,4.210374480004248,53029.14329256 2025-07-10,16:55:59.000,191,11064359,127925,0,1752166558,13840.139883909993,4.266767519999121,53029.09438272 2025-07-10,16:56:00.000,191,11064382,128285,0,1752166559,13840.133147599998,4.259718389999762,53029.115344080004 2025-07-10,16:56:01.000,191,11064457,128165,0,1752166560,13840.173565459998,4.224472740002966,53029.115344080004 2025-07-10,16:56:02.000,191,11064450,127965,0,1752166561,13840.153356529998,4.231521870002325,53029.10835696001 2025-07-10,16:56:03.000,191,11064388,127965,0,1752166562,13840.126411290003,4.217423610003607,53029.00355016 2025-07-10,16:56:04.000,191,11064422,128045,0,1752166563,13840.160092839993,4.175128830000176,53029.07342136 2025-07-10,16:56:05.000,191,11064426,128085,0,1752166564,13840.180301769993,4.203325350004889,53029.10835696001 2025-07-10,16:56:06.000,191,11064459,128125,0,1752166565,13840.187038079988,4.189227089998894,53029.09438272 2025-07-10,16:56:07.000,191,11064417,128045,0,1752166566,13840.240928559993,4.168079700000817,53029.136305440006 2025-07-10,16:56:08.000,191,11064440,128165,0,1752166567,13840.213983319998,4.175128830000176,53029.05944712001 2025-07-10,16:56:09.000,191,11064429,128165,0,1752166568,13840.160092839993,4.13988318000338,53029.066434240005 2025-07-10,16:56:10.000,191,11064394,127965,0,1752166569,13840.180301769993,4.118735789998027,53029.05944712001 2025-07-10,16:56:11.000,191,11064455,128045,0,1752166570,13840.146620219988,4.069391880002513,53029.02451152 2025-07-10,16:56:12.000,191,11064444,128125,0,1752166571,13840.153356529998,4.0905392700005905,53029.017524400006 2025-07-10,16:56:13.000,191,11064400,128125,0,1752166572,13840.133147599998,4.076441010001872,53029.03848576001 2025-07-10,16:56:14.000,191,11064403,127965,0,1752166573,13840.153356529998,4.069391880002513,53029.05944712001 2025-07-10,16:56:15.000,191,11064449,128005,0,1752166574,13840.065784500002,4.083490140001231,53029.04547288 2025-07-10,16:56:16.000,191,11064416,127885,0,1752166575,13840.153356529998,4.0905392700005905,53029.02451152 2025-07-10,16:56:17.000,191,11064429,128045,0,1752166576,13840.146620219988,4.118735789998027,53029.00355016 2025-07-10,16:56:18.000,191,11064413,127405,0,1752166577,13840.119674979993,4.111686659998668,53029.03149864 2025-07-10,16:56:19.000,191,11064383,127645,0,1752166578,13840.126411290003,4.111686659998668,53029.08040848 2025-07-10,16:56:20.000,191,11064374,127725,0,1752166579,13840.139883909993,4.132834050004021,53029.01053728001 2025-07-10,16:56:21.000,191,11064426,127485,0,1752166580,13840.166829149988,4.125784920004662,53029.01053728001 2025-07-10,16:56:22.000,191,11064387,127805,0,1752166581,13840.173565459998,4.125784920004662,53028.9825888 2025-07-10,16:56:23.000,191,11064439,127565,0,1752166582,13840.106202360002,4.132834050004021,53028.9825888 2025-07-10,16:56:24.000,191,11064375,127925,0,1752166583,13840.139883909993,4.104637529999309,53029.017524400006 2025-07-10,16:56:25.000,191,11064411,127645,0,1752166584,13840.146620219988,4.118735789998027,53028.98957592001 2025-07-10,16:56:26.000,191,11064425,127645,0,1752166585,13840.160092839993,4.1469323100027395,53029.05944712001 2025-07-10,16:56:27.000,191,11064428,127645,0,1752166586,13840.139883909993,4.125784920004662,53029.03149864 2025-07-10,16:56:28.000,191,11064404,127685,0,1752166587,13840.180301769993,4.118735789998027,53029.01053728001 2025-07-10,16:56:29.000,191,11064440,127485,0,1752166588,13840.173565459998,4.132834050004021,53029.05944712001 2025-07-10,16:56:30.000,191,11064393,127685,0,1752166589,13840.187038079988,4.111686659998668,53029.07342136 2025-07-10,16:56:31.000,191,11064422,127485,0,1752166590,13840.166829149988,4.0905392700005905,53029.03149864 2025-07-10,16:56:32.000,191,11064448,127845,0,1752166591,13840.153356529998,4.111686659998668,53029.04547288 2025-07-10,16:56:33.000,191,11064365,127805,0,1752166592,13840.173565459998,4.09758839999995,53029.03848576001 2025-07-10,16:56:34.000,191,11064425,127645,0,1752166593,13840.173565459998,4.09758839999995,53029.07342136 2025-07-10,16:56:35.000,191,11064486,127685,0,1752166594,13840.187038079988,4.118735789998027,53029.03848576001 2025-07-10,16:56:36.000,191,11064367,127845,0,1752166595,13840.187038079988,4.118735789998027,53029.00355016 2025-07-10,16:56:37.000,191,11064451,127805,0,1752166596,13840.227455939988,4.125784920004662,53029.01053728001 2025-07-10,16:56:38.000,191,11064413,127885,0,1752166597,13840.234192249998,4.125784920004662,53029.08739560001 2025-07-10,16:56:39.000,191,11064389,127805,0,1752166598,13840.234192249998,4.0905392700005905,53029.05944712001 2025-07-10,16:56:40.000,191,11064452,127565,0,1752166599,13840.213983319998,4.09758839999995,53029.07342136 2025-07-10,16:56:41.000,191,11064394,127805,0,1752166600,13840.193774389998,4.076441010001872,53029.05944712001 2025-07-10,16:56:42.000,191,11064425,127645,0,1752166601,13840.220719629993,4.083490140001231,53029.01053728001 2025-07-10,16:56:43.000,191,11064416,127685,0,1752166602,13840.200510699993,4.0905392700005905,53029.00355016 2025-07-10,16:56:44.000,191,11064414,127725,0,1752166603,13840.207247009988,4.069391880002513,53029.04547288 2025-07-10,16:56:45.000,191,11064407,127845,0,1752166604,13840.227455939988,4.048244490004436,53029.017524400006 2025-07-10,16:56:46.000,191,11064431,127645,0,1752166605,13840.220719629993,4.034146229998441,53029.017524400006 2025-07-10,16:56:47.000,191,11064413,127565,0,1752166606,13840.234192249998,4.005949710001005,53028.95464032 2025-07-10,16:56:48.000,191,11064441,127885,0,1752166607,13840.220719629993,3.9918514500022866,53028.9825888 2025-07-10,16:56:49.000,191,11064422,127565,0,1752166608,13840.200510699993,4.005949710001005,53029.05944712001 2025-07-10,16:56:50.000,191,11064419,127885,0,1752166609,13840.227455939988,3.9848023200029274,53029.00355016 2025-07-10,16:56:51.000,191,11064449,127765,0,1752166610,13840.187038079988,3.9777531900035683,53028.996563040004 2025-07-10,16:56:52.000,191,11064401,128165,0,1752166611,13840.247664869989,3.956605799998215,53029.04547288 2025-07-10,16:56:53.000,191,11064413,127805,0,1752166612,13840.220719629993,3.9354584100001375,53029.00355016 2025-07-10,16:56:54.000,191,11064396,127725,0,1752166613,13840.200510699993,3.9425075399994967,53028.98957592001 2025-07-10,16:56:55.000,191,11064406,128165,0,1752166614,13840.213983319998,3.949556669998856,53028.947653200004 2025-07-10,16:56:56.000,191,11064430,128005,0,1752166615,13840.207247009988,3.949556669998856,53029.04547288 2025-07-10,16:56:57.000,191,11064411,128205,0,1752166616,13840.193774389998,3.9354584100001375,53029.00355016 2025-07-10,16:56:58.000,191,11064409,128245,0,1752166617,13840.200510699993,3.907261890002701,53028.95464032 2025-07-10,16:56:59.000,191,11064372,128045,0,1752166618,13840.207247009988,3.8790653699979885,53028.94066608001 2025-07-10,16:57:00.000,191,11064466,127845,0,1752166619,13840.187038079988,3.850868850000552,53028.97560168 2025-07-10,16:57:01.000,191,11064443,128005,0,1752166620,13840.180301769993,3.850868850000552,53028.96162744001 2025-07-10,16:57:02.000,191,11064420,128165,0,1752166621,13840.139883909993,3.850868850000552,53028.95464032 2025-07-10,16:57:03.000,191,11064342,128285,0,1752166622,13840.153356529998,3.7733284200003254,53028.91970472001 2025-07-10,16:57:04.000,191,11064408,128125,0,1752166623,13840.106202360002,3.7662792900009663,53028.90573048 2025-07-10,16:57:05.000,191,11064408,128165,0,1752166624,13840.133147599998,3.68873886000074,53028.898743360005 2025-07-10,16:57:06.000,191,11064423,128285,0,1752166625,13840.126411290003,3.7239845100048115,53028.92669184 2025-07-10,16:57:07.000,191,11064384,128005,0,1752166626,13840.106202360002,3.709886249998817,53028.91970472001 2025-07-10,16:57:08.000,191,11064392,128165,0,1752166627,13840.146620219988,3.709886249998817,53028.93367896 2025-07-10,16:57:09.000,191,11064442,127925,0,1752166628,13840.180301769993,3.6605423400033033,53028.9825888 2025-07-10,16:57:10.000,191,11064410,128005,0,1752166629,13840.187038079988,3.6605423400033033,53028.968614560006 2025-07-10,16:57:11.000,191,11064391,128045,0,1752166630,13840.180301769993,3.6323458199985907,53028.96162744001 2025-07-10,16:57:12.000,191,11064420,128205,0,1752166631,13840.160092839993,3.597100170001795,53028.96162744001 2025-07-10,16:57:13.000,191,11064369,128205,0,1752166632,13840.166829149988,3.590051040002436,53028.97560168 2025-07-10,16:57:14.000,191,11064405,128165,0,1752166633,13840.133147599998,3.5548053899983643,53028.97560168 2025-07-10,16:57:15.000,191,11064359,127605,0,1752166634,13840.119674979993,3.547756259999005,53028.996563040004 2025-07-10,16:57:16.000,191,11064398,127765,0,1752166635,13840.099466049993,3.540707129999646,53029.02451152 2025-07-10,16:57:17.000,191,11064427,127725,0,1752166636,13840.099466049993,3.540707129999646,53029.01053728001 2025-07-10,16:57:18.000,191,11064377,127845,0,1752166637,13840.119674979993,3.5195597400015686,53028.947653200004 2025-07-10,16:57:19.000,191,11064447,127645,0,1752166638,13840.112938669998,3.5125106100022094,53028.90573048 2025-07-10,16:57:20.000,191,11064430,127605,0,1752166639,13840.106202360002,3.498412350003491,53028.90573048 2025-07-10,16:57:21.000,191,11064389,127725,0,1752166640,13840.153356529998,3.5266088700009277,53028.93367896 2025-07-10,16:57:22.000,191,11064448,127485,0,1752166641,13840.119674979993,3.4702158299987786,53028.9127176 2025-07-10,16:57:23.000,191,11064376,127485,0,1752166642,13840.106202360002,3.5054614800028503,53028.93367896 2025-07-10,16:57:24.000,191,11064415,127245,0,1752166643,13840.106202360002,3.5125106100022094,53028.96162744001 2025-07-10,16:57:25.000,191,11064371,127765,0,1752166644,13840.072520809998,3.498412350003491,53028.93367896 2025-07-10,16:57:26.000,191,11064345,127605,0,1752166645,13840.052311879997,3.5195597400015686,53028.877782 2025-07-10,16:57:27.000,191,11064411,127605,0,1752166646,13840.052311879997,3.540707129999646,53028.898743360005 2025-07-10,16:57:28.000,191,11064357,127685,0,1752166647,13840.106202360002,3.547756259999005,53028.90573048 2025-07-10,16:57:29.000,191,11064399,127685,0,1752166648,13840.065784500002,3.547756259999005,53028.89175624001 2025-07-10,16:57:30.000,191,11064412,127645,0,1752166649,13840.099466049993,3.5689036500043585,53028.91970472001 2025-07-10,16:57:31.000,191,11064358,127325,0,1752166650,13840.092729739998,3.5618545199977234,53028.90573048 2025-07-10,16:57:32.000,191,11064425,127645,0,1752166651,13840.038839259993,3.5689036500043585,53028.92669184 2025-07-10,16:57:33.000,191,11064358,127645,0,1752166652,13840.106202360002,3.5830019100030768,53028.95464032 2025-07-10,16:57:34.000,191,11064418,127485,0,1752166653,13840.079257119993,3.5759527800037176,53028.898743360005 2025-07-10,16:57:35.000,191,11064383,127965,0,1752166654,13840.032102949997,3.597100170001795,53028.89175624001 2025-07-10,16:57:36.000,191,11064400,127645,0,1752166655,13840.072520809998,3.6182475599998725,53028.90573048 2025-07-10,16:57:37.000,191,11064367,128005,0,1752166656,13840.059048189993,3.5830019100030768,53028.88476912 2025-07-10,16:57:38.000,191,11064375,127565,0,1752166657,13840.025366640002,3.597100170001795,53028.91970472001 2025-07-10,16:57:39.000,191,11064398,127845,0,1752166658,13839.998421399992,3.5759527800037176,53028.83585928 2025-07-10,16:57:40.000,191,11064410,127565,0,1752166659,13840.011894019997,3.597100170001795,53028.86380776 2025-07-10,16:57:41.000,191,11064395,127805,0,1752166660,13839.958003539992,3.547756259999005,53028.84284640001 2025-07-10,16:57:42.000,191,11064376,127765,0,1752166661,13839.958003539992,3.5759527800037176,53028.8079108 2025-07-10,16:57:43.000,191,11064406,127805,0,1752166662,13839.991685089997,3.597100170001795,53028.75201384001 2025-07-10,16:57:44.000,191,11064366,127685,0,1752166663,13839.964739850002,3.540707129999646,53028.78694944 2025-07-10,16:57:45.000,191,11064391,127525,0,1752166664,13839.897376749992,3.5618545199977234,53028.76598808 2025-07-10,16:57:46.000,191,11064349,127565,0,1752166665,13839.890640439997,3.5689036500043585,53028.76598808 2025-07-10,16:57:47.000,191,11064373,127365,0,1752166666,13839.856958889992,3.5548053899983643,53028.7380396 2025-07-10,16:57:48.000,191,11064321,127885,0,1752166667,13839.836749959992,3.5830019100030768,53028.71707824 2025-07-10,16:57:49.000,191,11064331,127605,0,1752166668,13839.836749959992,3.646444080004585,53028.72406536001 2025-07-10,16:57:50.000,191,11064369,127845,0,1752166669,13839.830013649997,3.6182475599998725,53028.69611688 2025-07-10,16:57:51.000,191,11064367,127485,0,1752166670,13839.856958889992,3.5830019100030768,53028.72406536001 2025-07-10,16:57:52.000,191,11064381,127645,0,1752166671,13839.816541029992,3.5759527800037176,53028.71009112 2025-07-10,16:57:53.000,191,11064413,127805,0,1752166672,13839.803068410001,3.5689036500043585,53028.633232800006 2025-07-10,16:57:54.000,191,11064392,127645,0,1752166673,13839.776123169991,3.6182475599998725,53028.6681684 2025-07-10,16:57:55.000,191,11064422,127805,0,1752166674,13839.776123169991,3.5830019100030768,53028.661181280004 2025-07-10,16:57:56.000,191,11064358,127805,0,1752166675,13839.789595789996,3.590051040002436,53028.67515552001 2025-07-10,16:57:57.000,191,11064441,127845,0,1752166676,13839.782859480001,3.6111984300005133,53028.7380396 2025-07-10,16:57:58.000,191,11064409,127725,0,1752166677,13839.789595789996,3.6111984300005133,53028.72406536001 2025-07-10,16:57:59.000,191,11064304,127405,0,1752166678,13839.782859480001,3.6252966899992316,53028.71707824 2025-07-10,16:58:00.000,191,11064333,127725,0,1752166679,13839.762650550001,3.63939494999795,53028.71707824 2025-07-10,16:58:01.000,191,11064337,127565,0,1752166680,13839.776123169991,3.590051040002436,53028.65419416001 2025-07-10,16:58:02.000,191,11064394,127525,0,1752166681,13839.735705309991,3.604149300001154,53028.61925856 2025-07-10,16:58:03.000,191,11064433,127845,0,1752166682,13839.728968999996,3.5759527800037176,53028.6681684 2025-07-10,16:58:04.000,191,11064383,127485,0,1752166683,13839.68181483,3.597100170001795,53028.71009112 2025-07-10,16:58:05.000,191,11064420,128085,0,1752166684,13839.6616059,3.5618545199977234,53028.71009112 2025-07-10,16:58:06.000,191,11064416,128285,0,1752166685,13839.64139697,3.597100170001795,53028.75900096 2025-07-10,16:58:07.000,191,11064349,128325,0,1752166686,13839.607715419996,3.5759527800037176,53028.71707824 2025-07-10,16:58:08.000,191,11064338,127965,0,1752166687,13839.60097911,3.5830019100030768,53028.7380396 2025-07-10,16:58:09.000,191,11064353,128165,0,1752166688,13839.587506489996,3.533658000000287,53028.75201384001 2025-07-10,16:58:10.000,191,11064369,127965,0,1752166689,13839.58077018,3.540707129999646,53028.76598808 2025-07-10,16:58:11.000,191,11064430,127965,0,1752166690,13839.567297559995,3.5548053899983643,53028.81489792 2025-07-10,16:58:12.000,191,11064337,127965,0,1752166691,13839.51340707999,3.5195597400015686,53028.81489792 2025-07-10,16:58:13.000,191,11064427,128205,0,1752166692,13839.506670769995,3.4631666999994195,53028.78694944 2025-07-10,16:58:14.000,191,11064387,127845,0,1752166693,13839.49993446,3.491363220004132,53028.76598808 2025-07-10,16:58:15.000,191,11064321,128085,0,1752166694,13839.49319814999,3.484314090004773,53028.77297520001 2025-07-10,16:58:16.000,191,11064418,128165,0,1752166695,13839.45278028999,3.4631666999994195,53028.77297520001 2025-07-10,16:58:17.000,191,11064361,128125,0,1752166696,13839.39215349999,3.4702158299987786,53028.779962320004 2025-07-10,16:58:18.000,191,11064388,128045,0,1752166697,13839.41909874,3.4561175700000604,53028.779962320004 2025-07-10,16:58:19.000,191,11064321,127925,0,1752166698,13839.41236242999,3.427921050002624,53028.731052480005 2025-07-10,16:58:20.000,191,11064391,127885,0,1752166699,13839.37868088,3.4138227900039055,53028.72406536001 2025-07-10,16:58:21.000,191,11064348,128125,0,1752166700,13839.365208259995,3.392675399998552,53028.71009112 2025-07-10,16:58:22.000,191,11064344,128045,0,1752166701,13839.344999329995,3.4067736600045464,53028.731052480005 2025-07-10,16:58:23.000,191,11064435,128125,0,1752166702,13839.324790399995,3.378577139999834,53028.74502672 2025-07-10,16:58:24.000,191,11064348,127965,0,1752166703,13839.304581469994,3.3715280100004748,53028.78694944 2025-07-10,16:58:25.000,191,11064420,127965,0,1752166704,13839.27763623,3.392675399998552,53028.779962320004 2025-07-10,16:58:26.000,191,11064368,127405,0,1752166705,13839.284372539994,3.3715280100004748,53028.779962320004 2025-07-10,16:58:27.000,191,11064377,127685,0,1752166706,13839.243954679994,3.343331490003038,53028.75900096 2025-07-10,16:58:28.000,191,11064341,127725,0,1752166707,13839.23048205999,3.385626269999193,53028.779962320004 2025-07-10,16:58:29.000,191,11064389,127485,0,1752166708,13839.21027312999,3.343331490003038,53028.79393656001 2025-07-10,16:58:30.000,191,11064381,127605,0,1752166709,13839.176591579999,3.3644788800011156,53028.78694944 2025-07-10,16:58:31.000,191,11064406,127845,0,1752166710,13839.122701099994,3.385626269999193,53028.72406536001 2025-07-10,16:58:32.000,191,11064436,127605,0,1752166711,13839.082283239994,3.4067736600045464,53028.731052480005 2025-07-10,16:58:33.000,191,11064359,127805,0,1752166712,13839.115964789999,3.434970180001983,53028.779962320004 2025-07-10,16:58:34.000,191,11064396,127485,0,1752166713,13839.062074309993,3.385626269999193,53028.71707824 2025-07-10,16:58:35.000,191,11064383,127485,0,1752166714,13839.014920139998,3.4067736600045464,53028.77297520001 2025-07-10,16:58:36.000,191,11064391,127685,0,1752166715,13838.920611799993,3.3715280100004748,53028.71009112 2025-07-10,16:58:37.000,191,11064370,127605,0,1752166716,13838.967765969988,3.3644788800011156,53028.72406536001 2025-07-10,16:58:38.000,191,11064422,127525,0,1752166717,13838.954293349998,3.3503806200023973,53028.731052480005 2025-07-10,16:58:39.000,191,11064360,127565,0,1752166718,13838.934084419998,3.343331490003038,53028.68912976 2025-07-10,16:58:40.000,191,11064424,127765,0,1752166719,13838.900402869993,3.336282360003679,53028.633232800006 2025-07-10,16:58:41.000,191,11064358,127445,0,1752166720,13838.893666559998,3.3503806200023973,53028.64021992 2025-07-10,16:58:42.000,191,11064397,127405,0,1752166721,13838.893666559998,3.3644788800011156,53028.64021992 2025-07-10,16:58:43.000,191,11064384,127925,0,1752166722,13838.873457629998,3.3503806200023973,53028.67515552001 2025-07-10,16:58:44.000,191,11064324,127725,0,1752166723,13838.819567149993,3.343331490003038,53028.62624568001 2025-07-10,16:58:45.000,191,11064433,127645,0,1752166724,13838.839776079993,3.3503806200023973,53028.5982972 2025-07-10,16:58:46.000,191,11064353,127725,0,1752166725,13838.792621909997,3.343331490003038,53028.61925856 2025-07-10,16:58:47.000,191,11064367,127845,0,1752166726,13838.785885600002,3.27988932000153,53028.59131008 2025-07-10,16:58:48.000,191,11064348,127725,0,1752166727,13838.785885600002,3.272840190002171,53028.59131008 2025-07-10,16:58:49.000,191,11064381,127925,0,1752166728,13838.772412979997,3.286938450000889,53028.64021992 2025-07-10,16:58:50.000,191,11064361,128005,0,1752166729,13838.799358219992,3.322184099997685,53028.57034872 2025-07-10,16:58:51.000,191,11064409,127525,0,1752166730,13838.758940359992,3.272840190002171,53028.54938736 2025-07-10,16:58:52.000,191,11064334,127685,0,1752166731,13838.785885600002,3.272840190002171,53028.61925856 2025-07-10,16:58:53.000,191,11064401,127845,0,1752166732,13838.731995119997,3.2516928000040934,53028.58432296001 2025-07-10,16:58:54.000,191,11064335,127685,0,1752166733,13838.711786189997,3.272840190002171,53028.57034872 2025-07-10,16:58:55.000,191,11064412,127845,0,1752166734,13838.698313569992,3.286938450000889,53028.54240024 2025-07-10,16:58:56.000,191,11064345,127765,0,1752166735,13838.671368329997,3.2939875800002483,53028.55637448001 2025-07-10,16:58:57.000,191,11064410,127765,0,1752166736,13838.671368329997,3.2587419300034526,53028.53541312001 2025-07-10,16:58:58.000,191,11064426,127645,0,1752166737,13838.664632020002,3.2587419300034526,53028.50746464001 2025-07-10,16:58:59.000,191,11064343,127805,0,1752166738,13838.678104639992,3.237594539998099,53028.528426 2025-07-10,16:59:10.000,191,11064383,127765,0,1752166749,13838.583796300001,3.075464549998287,53028.50047752 2025-07-10,16:59:11.000,191,11064401,127485,0,1752166750,13838.644423090002,3.0543171600002097,53028.45855480001 2025-07-10,16:59:12.000,191,11064404,127645,0,1752166751,13838.657895709992,3.075464549998287,53028.50047752 2025-07-10,16:59:13.000,191,11064352,128245,0,1752166752,13838.691577259997,3.0472680300008506,53028.47252904 2025-07-10,16:59:14.000,191,11064383,127925,0,1752166753,13838.698313569992,3.061366289999569,53028.52143888 2025-07-10,16:59:15.000,191,11064359,128005,0,1752166754,13838.745467740002,3.0543171600002097,53028.48650328001 2025-07-10,16:59:16.000,191,11064433,128205,0,1752166755,13838.725258810002,2.9908749899987015,53028.54240024 2025-07-10,16:59:17.000,191,11064363,127885,0,1752166756,13838.752204049997,2.976776729999983,53028.53541312001 2025-07-10,16:59:18.000,191,11064386,127965,0,1752166757,13838.738731429992,2.9908749899987015,53028.54240024 2025-07-10,16:59:19.000,191,11064332,128005,0,1752166758,13838.731995119997,2.962678470001265,53028.58432296001 2025-07-10,16:59:20.000,191,11064432,128165,0,1752166759,13838.718522499992,2.976776729999983,53028.54240024 2025-07-10,16:59:21.000,191,11064391,128045,0,1752166760,13838.731995119997,3.012022380004055,53028.57034872 2025-07-10,16:59:22.000,191,11064364,128125,0,1752166761,13838.765676670002,2.976776729999983,53028.563361600005 2025-07-10,16:59:23.000,191,11064393,128245,0,1752166762,13838.806094530002,2.9908749899987015,53028.64021992 2025-07-10,16:59:24.000,191,11064362,128005,0,1752166763,13838.752204049997,2.9838258599993424,53028.59131008 2025-07-10,16:59:25.000,191,11064372,128165,0,1752166764,13838.765676670002,2.9838258599993424,53028.612271440004 2025-07-10,16:59:26.000,191,11064369,128085,0,1752166765,13838.772412979997,3.012022380004055,53028.57733584 2025-07-10,16:59:27.000,191,11064352,128085,0,1752166766,13838.772412979997,3.012022380004055,53028.57733584 2025-07-10,16:59:28.000,191,11064403,128045,0,1752166767,13838.745467740002,2.9979241199980606,53028.59131008 2025-07-10,16:59:29.000,191,11064398,128085,0,1752166768,13838.758940359992,2.9908749899987015,53028.62624568001 2025-07-10,16:59:30.000,191,11064393,128085,0,1752166769,13838.765676670002,3.012022380004055,53028.60528432001 2025-07-10,16:59:31.000,191,11064416,128045,0,1752166770,13838.799358219992,2.9908749899987015,53028.61925856 2025-07-10,16:59:32.000,191,11064382,128005,0,1752166771,13838.792621909997,2.962678470001265,53028.633232800006 2025-07-10,16:59:33.000,191,11064424,127645,0,1752166772,13838.752204049997,2.976776729999983,53028.612271440004 2025-07-10,16:59:34.000,191,11064379,127965,0,1752166773,13838.799358219992,2.969727600000624,53028.69611688 2025-07-10,16:59:36.000,191,11064407,127725,0,1752166775,13838.752204049997,2.969727600000624,53028.68912976 2025-07-10,16:59:37.000,191,11064462,127485,0,1752166776,13838.758940359992,2.9908749899987015,53028.57733584 2025-07-10,16:59:38.000,191,11064397,128165,0,1752166777,13838.752204049997,3.0049732500046957,53028.65419416001 2025-07-10,16:59:39.000,191,11064366,127485,0,1752166778,13838.792621909997,3.0543171600002097,53028.71707824 2025-07-10,16:59:40.000,191,11064416,127725,0,1752166779,13838.792621909997,3.012022380004055,53028.69611688 2025-07-10,16:59:41.000,191,11064384,128205,0,1752166780,13838.785885600002,3.012022380004055,53028.731052480005 2025-07-10,16:59:42.000,191,11064434,127725,0,1752166781,13838.752204049997,3.026120640002773,53028.75201384001 2025-07-10,16:59:43.000,191,11064384,127605,0,1752166782,13838.752204049997,3.0543171600002097,53028.67515552001 2025-07-10,16:59:44.000,191,11064432,127765,0,1752166783,13838.758940359992,3.0331697700021323,53028.75201384001 2025-07-10,16:59:45.000,191,11064417,127845,0,1752166784,13838.779149289992,3.0049732500046957,53028.70310400001 2025-07-10,16:59:46.000,191,11064412,127565,0,1752166785,13838.792621909997,3.0472680300008506,53028.68912976 2025-07-10,16:59:47.000,191,11064464,127565,0,1752166786,13838.772412979997,3.0331697700021323,53028.62624568001 2025-07-10,16:59:48.000,191,11064427,127765,0,1752166787,13838.792621909997,3.0472680300008506,53028.71707824 2025-07-10,16:59:49.000,191,11064424,127565,0,1752166788,13838.758940359992,3.075464549998287,53028.68912976 2025-07-10,16:59:50.000,191,11064456,127845,0,1752166789,13838.765676670002,3.0825136799976462,53028.682142640006 2025-07-10,16:59:51.000,191,11064423,127645,0,1752166790,13838.785885600002,3.068415419998928,53028.71707824 2025-07-10,16:59:52.000,191,11064432,127525,0,1752166791,13838.758940359992,3.117759330001718,53028.71707824 2025-07-10,16:59:53.000,191,11064368,127645,0,1752166792,13838.772412979997,3.117759330001718,53028.67515552001 2025-07-10,16:59:54.000,191,11064420,127685,0,1752166793,13838.758940359992,3.1389067199997953,53028.70310400001 2025-07-10,16:59:55.000,191,11064383,127365,0,1752166794,13838.772412979997,3.1459558499991545,53028.61925856 2025-07-10,16:59:56.000,191,11064392,127685,0,1752166795,13838.765676670002,3.1530049799985136,53028.612271440004 2025-07-10,16:59:57.000,191,11064348,127805,0,1752166796,13838.772412979997,3.1389067199997953,53028.6681684 2025-07-10,16:59:58.000,191,11064422,127725,0,1752166797,13838.765676670002,3.117759330001718,53028.70310400001 2025-07-10,16:59:59.000,191,11064381,127685,0,1752166798,13838.812830839997,3.1107102000023588,53028.64720704 2025-07-10,17:00:00.000,191,11064398,127725,0,1752166799,13838.785885600002,3.0825136799976462,53028.6681684 2025-07-10,17:00:01.000,191,11064428,127925,0,1752166800,13838.812830839997,3.0966119400036405,53028.67515552001 2025-07-10,17:00:02.000,191,11064364,127645,0,1752166801,13838.812830839997,3.1107102000023588,53028.70310400001 2025-07-10,17:00:03.000,191,11064395,127565,0,1752166802,13838.819567149993,3.1107102000023588,53028.64720704 2025-07-10,17:00:04.000,191,11064406,127725,0,1752166803,13838.833039769997,3.0895628100042813,53028.633232800006 2025-07-10,17:00:05.000,191,11064429,127525,0,1752166804,13838.873457629998,3.061366289999569,53028.57733584 2025-07-10,17:00:06.000,191,11064398,127565,0,1752166805,13838.866721320002,3.0402189000014914,53028.57034872 2025-07-10,17:00:07.000,191,11064407,127685,0,1752166806,13838.839776079993,3.0472680300008506,53028.514451760006 2025-07-10,17:00:08.000,191,11064360,127725,0,1752166807,13838.866721320002,3.026120640002773,53028.52143888 2025-07-10,17:00:09.000,191,11064363,127685,0,1752166808,13838.886930250002,3.061366289999569,53028.57733584 2025-07-10,17:00:10.000,191,11064386,128005,0,1752166809,13838.893666559998,3.0331697700021323,53028.58432296001 2025-07-10,17:00:11.000,191,11064411,127845,0,1752166810,13838.900402869993,3.075464549998287,53028.57733584 2025-07-10,17:00:12.000,191,11064388,127645,0,1752166811,13838.893666559998,3.061366289999569,53028.55637448001 2025-07-10,17:00:13.000,191,11064450,128045,0,1752166812,13838.880193939993,3.0966119400036405,53028.5982972 2025-07-10,17:00:14.000,191,11064391,128005,0,1752166813,13838.893666559998,3.0895628100042813,53028.5982972 2025-07-10,17:00:15.000,191,11064443,127725,0,1752166814,13838.846512390002,3.0966119400036405,53028.52143888 2025-07-10,17:00:16.000,191,11064381,127645,0,1752166815,13838.792621909997,3.0825136799976462,53028.55637448001 2025-07-10,17:00:17.000,191,11064428,127845,0,1752166816,13838.779149289992,3.0895628100042813,53028.563361600005 2025-07-10,17:00:18.000,191,11064395,127245,0,1752166817,13838.779149289992,3.117759330001718,53028.528426 2025-07-10,17:00:19.000,191,11064379,127565,0,1752166818,13838.738731429992,3.075464549998287,53028.53541312001 2025-07-10,17:00:20.000,191,11064398,127965,0,1752166819,13838.711786189997,3.068415419998928,53028.45156768 2025-07-10,17:00:21.000,191,11064398,127765,0,1752166820,13838.644423090002,2.9979241199980606,53028.43060632 2025-07-10,17:00:22.000,191,11064357,127685,0,1752166821,13838.630950469997,3.0331697700021323,53028.38169648 2025-07-10,17:00:23.000,191,11064388,127645,0,1752166822,13838.630950469997,2.976776729999983,53028.38868360001 2025-07-10,17:00:24.000,191,11064380,127725,0,1752166823,13838.617477849992,2.955629340001906,53028.38868360001 2025-07-10,17:00:25.000,191,11064428,128205,0,1752166824,13838.590532609996,2.9415310800031875,53028.37470936 2025-07-10,17:00:26.000,191,11064413,127885,0,1752166825,13838.597268919992,2.9415310800031875,53028.36772224001 2025-07-10,17:00:27.000,191,11064385,128085,0,1752166826,13838.583796300001,2.920383689997834,53028.353748 2025-07-10,17:00:28.000,191,11064363,128045,0,1752166827,13838.590532609996,2.913334559998475,53028.36772224001 2025-07-10,17:00:29.000,191,11064368,127965,0,1752166828,13838.543378440001,2.906285429999116,53028.33977376001 2025-07-10,17:00:30.000,191,11064359,128285,0,1752166829,13838.536642129991,2.9274328200044692,53028.33977376001 2025-07-10,17:00:31.000,191,11064433,127805,0,1752166830,13838.570323679996,2.920383689997834,53028.346760880006 2025-07-10,17:00:32.000,191,11064343,128005,0,1752166831,13838.529905819996,2.906285429999116,53028.297851040006 2025-07-10,17:00:33.000,191,11064424,128205,0,1752166832,13838.536642129991,2.8921871700003976,53028.31182528 2025-07-10,17:00:34.000,191,11064416,128125,0,1752166833,13838.550114749996,2.906285429999116,53028.29086392001 2025-07-10,17:00:35.000,191,11064409,128045,0,1752166834,13838.489487959996,2.8921871700003976,53028.297851040006 2025-07-10,17:00:36.000,191,11064362,128005,0,1752166835,13838.529905819996,2.8921871700003976,53028.33278664 2025-07-10,17:00:37.000,191,11064403,128245,0,1752166836,13838.523169510001,2.9274328200044692,53028.2838768 2025-07-10,17:00:38.000,191,11064398,127485,0,1752166837,13838.550114749996,2.920383689997834,53028.325799520004 2025-07-10,17:00:39.000,191,11064318,127445,0,1752166838,13838.496224269991,2.9415310800031875,53028.325799520004 2025-07-10,17:00:40.000,191,11064367,127965,0,1752166839,13838.48275165,2.920383689997834,53028.36772224001 2025-07-10,17:00:41.000,191,11064400,127725,0,1752166840,13838.489487959996,2.9274328200044692,53028.36772224001 2025-07-10,17:00:42.000,191,11064387,127805,0,1752166841,13838.502960580001,2.955629340001906,53028.346760880006 2025-07-10,17:00:43.000,191,11064402,127965,0,1752166842,13838.496224269991,2.976776729999983,53028.2838768 2025-07-10,17:00:44.000,191,11064314,128045,0,1752166843,13838.502960580001,2.969727600000624,53028.325799520004 2025-07-10,17:00:45.000,191,11064378,127805,0,1752166844,13838.529905819996,2.9979241199980606,53028.30483816 2025-07-10,17:00:46.000,191,11064395,127565,0,1752166845,13838.449070099996,2.969727600000624,53028.2838768 2025-07-10,17:00:47.000,191,11064407,127845,0,1752166846,13838.42212486,3.019071510003414,53028.26990256001 2025-07-10,17:00:48.000,191,11064364,127885,0,1752166847,13838.41538854999,3.0402189000014914,53028.25592832 2025-07-10,17:00:49.000,191,11064371,127685,0,1752166848,13838.408652239996,3.0331697700021323,53028.2838768 2025-07-10,17:00:50.000,191,11064389,127725,0,1752166849,13838.41538854999,3.061366289999569,53028.297851040006 2025-07-10,17:00:51.000,191,11064351,127565,0,1752166850,13838.33455282999,3.0543171600002097,53028.22099272001 2025-07-10,17:00:52.000,191,11064344,127525,0,1752166851,13838.327816519995,3.0402189000014914,53028.23496696 2025-07-10,17:00:53.000,191,11064395,127525,0,1752166852,13838.32108021,3.061366289999569,53028.26291544 2025-07-10,17:00:54.000,191,11064341,127325,0,1752166853,13838.33455282999,3.019071510003414,53028.24894120001 2025-07-10,17:00:55.000,191,11064418,127565,0,1752166854,13838.388443309996,3.0543171600002097,53028.24894120001 2025-07-10,17:00:56.000,191,11064359,127765,0,1752166855,13838.368234379996,3.068415419998928,53028.23496696 2025-07-10,17:00:57.000,191,11064388,127525,0,1752166856,13838.36149807,3.061366289999569,53028.2140056 2025-07-10,17:00:58.000,191,11064370,127725,0,1752166857,13838.388443309996,3.0825136799976462,53028.20003136001 2025-07-10,17:00:59.000,191,11064339,127645,0,1752166858,13838.35476175999,3.0331697700021323,53028.179070000006 2025-07-10,17:01:00.000,191,11064373,127285,0,1752166859,13838.348025449995,3.0402189000014914,53028.19304424 2025-07-10,17:01:01.000,191,11064369,127605,0,1752166860,13838.33455282999,3.0331697700021323,53028.20701848 2025-07-10,17:01:02.000,191,11064391,127445,0,1752166861,13838.36149807,3.0331697700021323,53028.179070000006 2025-07-10,17:01:03.000,191,11064383,127645,0,1752166862,13838.327816519995,3.0049732500046957,53028.13714728 2025-07-10,17:01:04.000,191,11064319,127485,0,1752166863,13838.348025449995,3.012022380004055,53028.22099272001 2025-07-10,17:01:05.000,191,11064361,127565,0,1752166864,13838.327816519995,3.012022380004055,53028.20003136001 2025-07-10,17:01:06.000,191,11064382,127805,0,1752166865,13838.287398659995,2.9979241199980606,53028.19304424 2025-07-10,17:01:07.000,191,11064382,127725,0,1752166866,13838.32108021,2.962678470001265,53028.1441344 2025-07-10,17:01:08.000,191,11064357,127485,0,1752166867,13838.33455282999,2.9838258599993424,53028.130160160006 2025-07-10,17:01:09.000,191,11064327,127685,0,1752166868,13838.32108021,2.955629340001906,53028.03234048001 2025-07-10,17:01:10.000,191,11064381,127685,0,1752166869,13838.307607589995,2.9415310800031875,53028.130160160006 2025-07-10,17:01:11.000,191,11064336,127805,0,1752166870,13838.32108021,2.9344819500038284,53028.04631472 2025-07-10,17:01:12.000,191,11064368,127645,0,1752166871,13838.30087128,2.969727600000624,53028.12317304001 2025-07-10,17:01:13.000,191,11064368,127765,0,1752166872,13838.35476175999,2.920383689997834,53028.130160160006 2025-07-10,17:01:14.000,191,11064376,127565,0,1752166873,13838.31434389999,2.9274328200044692,53028.130160160006 2025-07-10,17:01:15.000,191,11064375,127765,0,1752166874,13838.327816519995,2.9344819500038284,53028.11618592 2025-07-10,17:01:16.000,191,11064392,127645,0,1752166875,13838.33455282999,2.920383689997834,53028.11618592 2025-07-10,17:01:17.000,191,11064362,127685,0,1752166876,13838.33455282999,2.9344819500038284,53028.09522456 2025-07-10,17:01:18.000,191,11064405,127845,0,1752166877,13838.31434389999,2.8851380400010385,53028.08823744 2025-07-10,17:01:19.000,191,11064327,127645,0,1752166878,13838.287398659995,2.8992362999997567,53028.09522456 2025-07-10,17:01:20.000,191,11064428,127685,0,1752166879,13838.24024449,2.863990650002961,53028.08125032001 2025-07-10,17:01:21.000,191,11064365,127845,0,1752166880,13838.26045342,2.856941520003602,53028.06727608 2025-07-10,17:01:22.000,191,11064357,127805,0,1752166881,13838.26045342,2.87103978000232,53028.06727608 2025-07-10,17:01:23.000,191,11064309,127845,0,1752166882,13838.21329924999,2.8780889100016793,53028.08823744 2025-07-10,17:01:24.000,191,11064379,127645,0,1752166883,13838.206562939995,2.856941520003602,53028.11618592 2025-07-10,17:01:25.000,191,11064382,127845,0,1752166884,13838.19309031999,2.8216958699995303,53028.06727608 2025-07-10,17:01:26.000,191,11064353,127845,0,1752166885,13838.17288138999,2.8216958699995303,53028.05330184001 2025-07-10,17:01:27.000,191,11064341,127765,0,1752166886,13838.13246352999,2.7934993500020937,53028.011379120006 2025-07-10,17:01:28.000,191,11064415,127685,0,1752166887,13838.11899091,2.8287449999988894,53028.01836624 2025-07-10,17:01:29.000,191,11064314,127645,0,1752166888,13838.085309359994,2.7723519600040163,53027.98343064001 2025-07-10,17:01:30.000,191,11064395,127765,0,1752166889,13838.085309359994,2.765302830004657,53028.0393276 2025-07-10,17:01:31.000,191,11064347,127565,0,1752166890,13838.11225459999,2.7371063099999446,53027.962469280006 2025-07-10,17:01:32.000,191,11064387,127925,0,1752166891,13838.13246352999,2.708909790002508,53027.98343064001 2025-07-10,17:01:33.000,191,11064342,127365,0,1752166892,13838.13919984,2.751204569998663,53027.98343064001 2025-07-10,17:01:34.000,191,11064355,127525,0,1752166893,13838.13919984,2.758253699998022,53027.99740488 2025-07-10,17:01:35.000,191,11064388,127645,0,1752166894,13838.15940877,2.7230080500012264,53028.05330184001 2025-07-10,17:01:36.000,191,11064427,127725,0,1752166895,13838.19309031999,2.7371063099999446,53028.00439200001 2025-07-10,17:01:37.000,191,11064372,127565,0,1752166896,13838.166145079995,2.751204569998663,53028.011379120006 2025-07-10,17:01:38.000,191,11064399,127685,0,1752166897,13838.23350817999,2.800548480001453,53028.03234048001 2025-07-10,17:01:39.000,191,11064328,127445,0,1752166898,13838.21329924999,2.814646740000171,53028.03234048001 2025-07-10,17:01:40.000,191,11064427,127725,0,1752166899,13838.22003556,2.8357941299982485,53028.0393276 2025-07-10,17:01:41.000,191,11064370,127525,0,1752166900,13838.26045342,2.856941520003602,53028.04631472 2025-07-10,17:01:42.000,191,11064392,127765,0,1752166901,13838.26045342,2.8428432600048836,53027.962469280006 2025-07-10,17:01:43.000,191,11064331,127965,0,1752166902,13838.246980799995,2.8780889100016793,53027.99740488 2025-07-10,17:01:44.000,191,11064411,127725,0,1752166903,13838.206562939995,2.8780889100016793,53027.98343064001 2025-07-10,17:01:45.000,191,11064367,127965,0,1752166904,13838.267189729995,2.8780889100016793,53028.00439200001 2025-07-10,17:01:46.000,191,11064394,128205,0,1752166905,13838.23350817999,2.87103978000232,53028.011379120006 2025-07-10,17:01:47.000,191,11064319,127965,0,1752166906,13838.24024449,2.863990650002961,53028.00439200001 2025-07-10,17:01:48.000,191,11064368,128165,0,1752166907,13838.186354009995,2.87103978000232,53028.02535336 2025-07-10,17:01:49.000,191,11064319,127885,0,1752166908,13838.17288138999,2.8851380400010385,53028.05330184001 2025-07-10,17:01:50.000,191,11064411,127885,0,1752166909,13838.186354009995,2.8428432600048836,53028.0393276 2025-07-10,17:01:51.000,191,11064376,128045,0,1752166910,13838.15267245999,2.814646740000171,53028.0393276 2025-07-10,17:01:52.000,191,11064421,127685,0,1752166911,13838.15940877,2.800548480001453,53028.011379120006 2025-07-10,17:01:53.000,191,11064301,127965,0,1752166912,13838.13919984,2.800548480001453,53028.02535336 2025-07-10,17:01:54.000,191,11064420,127965,0,1752166913,13838.15267245999,2.7864502200027346,53027.990417760004 2025-07-10,17:01:55.000,191,11064337,128245,0,1752166914,13838.15267245999,2.7794010900033754,53028.03234048001 2025-07-10,17:01:56.000,191,11064395,128165,0,1752166915,13838.13246352999,2.751204569998663,53028.011379120006 2025-07-10,17:01:57.000,191,11064319,128165,0,1752166916,13838.09204566999,2.744155439999304,53028.02535336 2025-07-10,17:01:58.000,191,11064350,127965,0,1752166917,13838.09878198,2.7159589200018672,53028.060288960005 2025-07-10,17:01:59.000,191,11064359,128125,0,1752166918,13838.11225459999,2.751204569998663,53028.08125032001 2025-07-10,17:02:00.000,191,11064402,128085,0,1752166919,13838.13246352999,2.7159589200018672,53027.990417760004 2025-07-10,17:02:01.000,191,11064347,128405,0,1752166920,13838.13246352999,2.751204569998663,53027.99740488 2025-07-10,17:02:02.000,191,11064373,128325,0,1752166921,13838.125727219995,2.744155439999304,53028.03234048001 2025-07-10,17:02:03.000,191,11064343,128045,0,1752166922,13838.206562939995,2.758253699998022,53028.0742632 2025-07-10,17:02:04.000,191,11064336,128005,0,1752166923,13838.186354009995,2.7159589200018672,53028.09522456 2025-07-10,17:02:05.000,191,11064303,127765,0,1752166924,13838.24024449,2.744155439999304,53028.0742632 2025-07-10,17:02:06.000,191,11064412,128205,0,1752166925,13838.23350817999,2.751204569998663,53028.04631472 2025-07-10,17:02:07.000,191,11064360,127725,0,1752166926,13838.246980799995,2.758253699998022,53028.02535336 2025-07-10,17:02:08.000,191,11064384,127605,0,1752166927,13838.246980799995,2.751204569998663,53028.00439200001 2025-07-10,17:02:09.000,191,11064334,127845,0,1752166928,13838.25371710999,2.800548480001453,53028.05330184001 2025-07-10,17:02:10.000,191,11064407,127565,0,1752166929,13838.22003556,2.800548480001453,53028.04631472 2025-07-10,17:02:11.000,191,11064372,127685,0,1752166930,13838.24024449,2.7794010900033754,53028.08125032001 2025-07-10,17:02:12.000,191,11064370,127605,0,1752166931,13838.27392603999,2.800548480001453,53028.01836624 2025-07-10,17:02:13.000,191,11064400,127565,0,1752166932,13838.28066235,2.8287449999988894,53028.06727608 2025-07-10,17:02:14.000,191,11064330,127685,0,1752166933,13838.27392603999,2.8216958699995303,53028.06727608 2025-07-10,17:02:15.000,191,11064345,128165,0,1752166934,13838.26045342,2.856941520003602,53028.04631472 2025-07-10,17:02:16.000,191,11064378,127925,0,1752166935,13838.27392603999,2.814646740000171,53028.0393276 2025-07-10,17:02:17.000,191,11064416,127685,0,1752166936,13838.23350817999,2.8498923900042428,53028.04631472 2025-07-10,17:02:18.000,191,11064366,127565,0,1752166937,13838.26045342,2.8428432600048836,53028.109198800004 2025-07-10,17:02:19.000,191,11064363,127205,0,1752166938,13838.186354009995,2.856941520003602,53028.05330184001 2025-07-10,17:02:20.000,191,11064386,127605,0,1752166939,13838.22003556,2.8287449999988894,53028.06727608 2025-07-10,17:02:21.000,191,11064380,127805,0,1752166940,13838.1796177,2.8780889100016793,53028.01836624 2025-07-10,17:02:22.000,191,11064366,127845,0,1752166941,13838.226771869995,2.8921871700003976,53028.02535336 2025-07-10,17:02:23.000,191,11064405,127565,0,1752166942,13838.246980799995,2.913334559998475,53028.04631472 2025-07-10,17:02:24.000,191,11064361,127325,0,1752166943,13838.21329924999,2.920383689997834,53028.01836624 2025-07-10,17:02:25.000,191,11064392,127645,0,1752166944,13838.23350817999,2.9344819500038284,53028.08125032001 2025-07-10,17:02:26.000,191,11064388,127765,0,1752166945,13838.226771869995,2.962678470001265,53028.011379120006 2025-07-10,17:02:27.000,191,11064371,127845,0,1752166946,13838.246980799995,2.969727600000624,53028.0393276 2025-07-10,17:02:28.000,191,11064402,127725,0,1752166947,13838.25371710999,2.962678470001265,53028.04631472 2025-07-10,17:02:29.000,191,11064345,127485,0,1752166948,13838.27392603999,2.969727600000624,53028.0742632 2025-07-10,17:02:30.000,191,11064323,127685,0,1752166949,13838.29413496999,2.9979241199980606,53028.06727608 2025-07-10,17:02:31.000,191,11064386,127645,0,1752166950,13838.287398659995,2.9908749899987015,53028.0742632 2025-07-10,17:02:32.000,191,11064345,127525,0,1752166951,13838.31434389999,3.0049732500046957,53028.02535336 2025-07-10,17:02:33.000,191,11064364,127645,0,1752166952,13838.31434389999,3.0049732500046957,53028.060288960005 2025-07-10,17:02:34.000,191,11064350,127605,0,1752166953,13838.27392603999,3.019071510003414,53028.060288960005 2025-07-10,17:02:35.000,191,11064366,127845,0,1752166954,13838.28066235,2.976776729999983,53028.00439200001 2025-07-10,17:02:36.000,191,11064401,127685,0,1752166955,13838.246980799995,2.9908749899987015,53028.00439200001 2025-07-10,17:02:37.000,191,11064342,127885,0,1752166956,13838.267189729995,2.9908749899987015,53028.03234048001 2025-07-10,17:02:38.000,191,11064392,127565,0,1752166957,13838.25371710999,2.955629340001906,53028.04631472 2025-07-10,17:02:39.000,191,11064391,127525,0,1752166958,13838.21329924999,2.913334559998475,53028.00439200001 2025-07-10,17:02:40.000,191,11064374,127165,0,1752166959,13838.21329924999,2.962678470001265,53027.962469280006 2025-07-10,17:02:41.000,191,11064385,127725,0,1752166960,13838.166145079995,2.920383689997834,53028.02535336 2025-07-10,17:02:42.000,191,11064422,127565,0,1752166961,13838.15267245999,2.8992362999997567,53028.03234048001 2025-07-10,17:02:43.000,191,11064380,127725,0,1752166962,13838.15940877,2.8498923900042428,53028.060288960005 2025-07-10,17:02:44.000,191,11064376,127685,0,1752166963,13838.15940877,2.8357941299982485,53028.011379120006 2025-07-10,17:02:45.000,191,11064357,127725,0,1752166964,13838.145936149995,2.800548480001453,53028.00439200001 2025-07-10,17:02:46.000,191,11064379,127485,0,1752166965,13838.13246352999,2.800548480001453,53028.00439200001 2025-07-10,17:02:47.000,191,11064397,127805,0,1752166966,13838.145936149995,2.7934993500020937,53028.08823744 2025-07-10,17:02:48.000,191,11064369,127485,0,1752166967,13838.13246352999,2.7864502200027346,53028.0393276 2025-07-10,17:02:49.000,191,11064350,127565,0,1752166968,13838.19982663,2.765302830004657,53028.03234048001 2025-07-10,17:02:50.000,191,11064353,127845,0,1752166969,13838.166145079995,2.807597610000812,53028.01836624 2025-07-10,17:02:51.000,191,11064373,127685,0,1752166970,13838.19309031999,2.7794010900033754,53028.03234048001 2025-07-10,17:02:52.000,191,11064352,127645,0,1752166971,13838.15267245999,2.7794010900033754,53028.01836624 2025-07-10,17:02:53.000,191,11064403,127485,0,1752166972,13838.13246352999,2.814646740000171,53028.05330184001 2025-07-10,17:02:54.000,191,11064378,127525,0,1752166973,13838.15267245999,2.7794010900033754,53028.08125032001 2025-07-10,17:02:55.000,191,11064413,127765,0,1752166974,13838.15940877,2.7723519600040163,53028.060288960005 2025-07-10,17:02:56.000,191,11064387,127565,0,1752166975,13838.125727219995,2.7794010900033754,53028.03234048001 2025-07-10,17:02:57.000,191,11064398,127885,0,1752166976,13838.13246352999,2.7723519600040163,53028.06727608 2025-07-10,17:02:58.000,191,11064437,127805,0,1752166977,13838.125727219995,2.7723519600040163,53028.060288960005 2025-07-10,17:02:59.000,191,11064408,127485,0,1752166978,13838.13246352999,2.7230080500012264,53028.0742632 2025-07-10,17:03:00.000,191,11064392,128165,0,1752166979,13838.125727219995,2.744155439999304,53028.06727608 2025-07-10,17:03:01.000,191,11064347,127765,0,1752166980,13838.11899091,2.6877624000044307,53028.0742632 2025-07-10,17:03:02.000,191,11064395,128045,0,1752166981,13838.105518289995,2.69481153000379,53028.060288960005 2025-07-10,17:03:03.000,191,11064341,128085,0,1752166982,13838.13919984,2.652516750000359,53028.08823744 2025-07-10,17:03:04.000,191,11064403,128005,0,1752166983,13838.11899091,2.652516750000359,53028.08125032001 2025-07-10,17:03:05.000,191,11064424,128325,0,1752166984,13838.166145079995,2.59612370999821,53028.130160160006 2025-07-10,17:03:06.000,191,11064394,128165,0,1752166985,13838.226771869995,2.610221970004204,53028.08125032001 2025-07-10,17:03:07.000,191,11064390,127725,0,1752166986,13838.19309031999,2.539730670003337,53028.06727608 2025-07-10,17:03:08.000,191,11064418,127925,0,1752166987,13838.26045342,2.504485019999265,53028.10221168001 2025-07-10,17:03:09.000,191,11064353,128165,0,1752166988,13838.25371710999,2.483337630001188,53028.060288960005 2025-07-10,17:03:10.000,191,11064360,128205,0,1752166989,13838.27392603999,2.497435889999906,53028.02535336 2025-07-10,17:03:11.000,191,11064408,128205,0,1752166990,13838.287398659995,2.4621902400031104,53028.10221168001 2025-07-10,17:03:12.000,191,11064417,128205,0,1752166991,13838.32108021,2.433993719998398,53028.08823744 2025-07-10,17:03:13.000,191,11064404,127925,0,1752166992,13838.31434389999,2.4128463300003204,53028.05330184001 2025-07-10,17:03:14.000,191,11064404,128005,0,1752166993,13838.327816519995,2.398748070001602,53028.05330184001 2025-07-10,17:03:15.000,191,11064403,128085,0,1752166994,13838.36149807,2.4128463300003204,53028.0393276 2025-07-10,17:03:16.000,191,11064338,128245,0,1752166995,13838.37497068999,2.4128463300003204,53028.08125032001 2025-07-10,17:03:17.000,191,11064372,128485,0,1752166996,13838.32108021,2.398748070001602,53028.08125032001 2025-07-10,17:03:18.000,191,11064419,128085,0,1752166997,13838.37497068999,2.4128463300003204,53028.08125032001 2025-07-10,17:03:19.000,191,11064398,128005,0,1752166998,13838.381707,2.4198954599996796,53028.060288960005 2025-07-10,17:03:20.000,191,11064377,128085,0,1752166999,13838.368234379996,2.4057972000009613,53028.06727608 2025-07-10,17:03:21.000,191,11064355,127925,0,1752167000,13838.33455282999,2.4551411100037512,53028.09522456 2025-07-10,17:03:22.000,191,11064380,127565,0,1752167001,13838.368234379996,2.4762885000018287,53028.0742632 2025-07-10,17:03:23.000,191,11064372,127645,0,1752167002,13838.388443309996,2.490386760000547,53028.109198800004 2025-07-10,17:03:24.000,191,11064321,127485,0,1752167003,13838.368234379996,2.504485019999265,53028.08125032001 2025-07-10,17:03:25.000,191,11064419,127565,0,1752167004,13838.37497068999,2.5326815400039777,53028.109198800004 2025-07-10,17:03:26.000,191,11064361,127525,0,1752167005,13838.388443309996,2.5608780600014143,53028.11618592 2025-07-10,17:03:27.000,191,11064407,127605,0,1752167006,13838.381707,2.546779800002696,53028.12317304001 2025-07-10,17:03:28.000,191,11064389,127685,0,1752167007,13838.348025449995,2.5749763200001325,53028.10221168001 2025-07-10,17:03:29.000,191,11064366,127525,0,1752167008,13838.32108021,2.5749763200001325,53028.11618592 2025-07-10,17:03:30.000,191,11064357,127565,0,1752167009,13838.381707,2.553828930002055,53028.13714728 2025-07-10,17:03:31.000,191,11064381,127605,0,1752167010,13838.35476175999,2.546779800002696,53028.11618592 2025-07-10,17:03:32.000,191,11064396,127605,0,1752167011,13838.39517961999,2.546779800002696,53028.13714728 2025-07-10,17:03:33.000,191,11064396,127685,0,1752167012,13838.381707,2.5115341499986243,53028.11618592 2025-07-10,17:03:34.000,191,11064356,128005,0,1752167013,13838.40191593,2.497435889999906,53028.1441344 2025-07-10,17:03:35.000,191,11064308,127565,0,1752167014,13838.44233379,2.433993719998398,53028.06727608 2025-07-10,17:03:36.000,191,11064431,127765,0,1752167015,13838.44233379,2.4269445899990387,53028.11618592 2025-07-10,17:03:37.000,191,11064415,127765,0,1752167016,13838.435597479991,2.3705515500041656,53028.15112152001 2025-07-10,17:03:38.000,191,11064373,127645,0,1752167017,13838.42212486,2.384649810002884,53028.17208288001 2025-07-10,17:03:39.000,191,11064374,127525,0,1752167018,13838.489487959996,2.3564532899981714,53028.18605712 2025-07-10,17:03:40.000,191,11064380,127765,0,1752167019,13838.469279029996,2.398748070001602,53028.158108640004 2025-07-10,17:03:41.000,191,11064385,127845,0,1752167020,13838.502960580001,2.3635024200048065,53028.158108640004 2025-07-10,17:03:42.000,191,11064410,127645,0,1752167021,13838.469279029996,2.328256770000735,53028.13714728 2025-07-10,17:03:43.000,191,11064330,127845,0,1752167022,13838.502960580001,2.342355029999453,53028.19304424 2025-07-10,17:03:44.000,191,11064387,127685,0,1752167023,13838.489487959996,2.3071093800026574,53028.16509576 2025-07-10,17:03:45.000,191,11064416,127885,0,1752167024,13838.543378440001,2.328256770000735,53028.16509576 2025-07-10,17:03:46.000,191,11064398,127925,0,1752167025,13838.550114749996,2.3071093800026574,53028.13714728 2025-07-10,17:03:47.000,191,11064368,127645,0,1752167026,13838.536642129991,2.328256770000735,53028.06727608 2025-07-10,17:03:48.000,191,11064372,127485,0,1752167027,13838.550114749996,2.3776006800035248,53028.10221168001 2025-07-10,17:03:49.000,191,11064382,127445,0,1752167028,13838.563587370001,2.342355029999453,53028.17208288001 2025-07-10,17:03:50.000,191,11064366,127885,0,1752167029,13838.556851059991,2.335305900000094,53028.15112152001 2025-07-10,17:03:51.000,191,11064382,127645,0,1752167030,13838.536642129991,2.342355029999453,53028.130160160006 2025-07-10,17:03:52.000,191,11064306,127525,0,1752167031,13838.556851059991,2.3494041599988122,53028.158108640004 2025-07-10,17:03:53.000,191,11064348,127925,0,1752167032,13838.563587370001,2.3494041599988122,53028.18605712 2025-07-10,17:03:54.000,191,11064329,127565,0,1752167033,13838.610741539997,2.293011120003939,53028.17208288001 2025-07-10,17:03:55.000,191,11064402,127645,0,1752167034,13838.610741539997,2.3071093800026574,53028.158108640004 2025-07-10,17:03:56.000,191,11064378,127645,0,1752167035,13838.604005230001,2.2577654699998675,53028.18605712 2025-07-10,17:03:57.000,191,11064362,127965,0,1752167036,13838.610741539997,2.2648145999992266,53028.2140056 2025-07-10,17:03:58.000,191,11064363,127885,0,1752167037,13838.664632020002,2.222519820003072,53028.227979840005 2025-07-10,17:03:59.000,191,11064369,127925,0,1752167038,13838.711786189997,2.187274169999,53028.22099272001 2025-07-10,17:04:00.000,191,11064360,127525,0,1752167039,13838.711786189997,2.180225039999641,53028.20003136001 2025-07-10,17:04:01.000,191,11064429,127765,0,1752167040,13838.725258810002,2.1590776500015636,53028.15112152001 2025-07-10,17:04:02.000,191,11064397,127645,0,1752167041,13838.765676670002,2.1449793900028453,53028.179070000006 2025-07-10,17:04:03.000,191,11064379,127405,0,1752167042,13838.765676670002,2.1449793900028453,53028.17208288001 2025-07-10,17:04:04.000,191,11064427,127685,0,1752167043,13838.799358219992,2.1943232999983593,53028.18605712 2025-07-10,17:04:05.000,191,11064333,127565,0,1752167044,13838.826303460002,2.2013724299977184,53028.29086392001 2025-07-10,17:04:06.000,191,11064357,127845,0,1752167045,13838.846512390002,2.1943232999983593,53028.20003136001 2025-07-10,17:04:07.000,191,11064408,127525,0,1752167046,13838.846512390002,2.23661808000179,53028.24894120001 2025-07-10,17:04:08.000,191,11064382,127845,0,1752167047,13838.859985009993,2.2718637299985858,53028.25592832 2025-07-10,17:04:09.000,191,11064388,127645,0,1752167048,13838.913875489998,2.3071093800026574,53028.31182528 2025-07-10,17:04:10.000,191,11064389,127685,0,1752167049,13838.920611799993,2.3071093800026574,53028.31881240001 2025-07-10,17:04:11.000,191,11064398,127605,0,1752167050,13838.880193939993,2.3212076400013757,53028.2838768 2025-07-10,17:04:12.000,191,11064383,127805,0,1752167051,13838.853248699997,2.3141585100020166,53028.297851040006 2025-07-10,17:04:13.000,191,11064327,127525,0,1752167052,13838.853248699997,2.335305900000094,53028.33278664 2025-07-10,17:04:14.000,191,11064354,127605,0,1752167053,13838.873457629998,2.28596199000458,53028.33278664 2025-07-10,17:04:15.000,191,11064401,127645,0,1752167054,13838.799358219992,2.328256770000735,53028.325799520004 2025-07-10,17:04:16.000,191,11064368,127525,0,1752167055,13838.826303460002,2.3000602500032983,53028.297851040006 2025-07-10,17:04:17.000,191,11064370,128085,0,1752167056,13838.806094530002,2.293011120003939,53028.297851040006 2025-07-10,17:04:18.000,191,11064429,127845,0,1752167057,13838.819567149993,2.243667210001149,53028.30483816 2025-07-10,17:04:19.000,191,11064380,127645,0,1752167058,13838.799358219992,2.1661267800009227,53028.36073512 2025-07-10,17:04:20.000,191,11064410,127845,0,1752167059,13838.806094530002,2.173175910000282,53028.33977376001 2025-07-10,17:04:21.000,191,11064386,127845,0,1752167060,13838.799358219992,2.130881130004127,53028.30483816 2025-07-10,17:04:22.000,191,11064368,127805,0,1752167061,13838.785885600002,2.1026846099994145,53028.33977376001 2025-07-10,17:04:23.000,191,11064376,127445,0,1752167062,13838.812830839997,2.0885863500006963,53028.29086392001 2025-07-10,17:04:24.000,191,11064375,127685,0,1752167063,13838.846512390002,2.0462915700045414,53028.353748 2025-07-10,17:04:25.000,191,11064365,128125,0,1752167064,13838.866721320002,2.0110459200004698,53028.33977376001 2025-07-10,17:04:26.000,191,11064399,128245,0,1752167065,13838.907139180003,2.018095049999829,53028.31881240001 2025-07-10,17:04:27.000,191,11064335,128165,0,1752167066,13838.927348109988,1.9828494000030332,53028.346760880006 2025-07-10,17:04:28.000,191,11064414,128285,0,1752167067,13838.954293349998,2.0039967900011106,53028.26291544 2025-07-10,17:04:29.000,191,11064349,127765,0,1752167068,13838.907139180003,1.9969476600017515,53028.325799520004 2025-07-10,17:04:30.000,191,11064369,127965,0,1752167069,13838.880193939993,2.067438960002619,53028.31881240001 2025-07-10,17:04:31.000,191,11064376,128165,0,1752167070,13838.893666559998,2.0885863500006963,53028.30483816 2025-07-10,17:04:32.000,191,11064411,128005,0,1752167071,13838.859985009993,2.0603898300032597,53028.25592832 2025-07-10,17:04:33.000,191,11064342,127925,0,1752167072,13838.873457629998,2.137930260003486,53028.31881240001 2025-07-10,17:04:34.000,191,11064376,127805,0,1752167073,13838.826303460002,2.1449793900028453,53028.33278664 2025-07-10,17:04:35.000,191,11064389,128165,0,1752167074,13838.839776079993,2.2084215600043535,53028.33278664 2025-07-10,17:04:36.000,191,11064403,128085,0,1752167075,13838.812830839997,2.23661808000179,53028.353748 2025-07-10,17:04:37.000,191,11064402,128325,0,1752167076,13838.785885600002,2.1943232999983593,53028.325799520004 2025-07-10,17:04:38.000,191,11064427,127805,0,1752167077,13838.738731429992,2.243667210001149,53028.297851040006 2025-07-10,17:04:39.000,191,11064337,128165,0,1752167078,13838.725258810002,2.229568950002431,53028.31182528 2025-07-10,17:04:40.000,191,11064367,128165,0,1752167079,13838.725258810002,2.2577654699998675,53028.24195408 2025-07-10,17:04:41.000,191,11064401,128165,0,1752167080,13838.698313569992,2.222519820003072,53028.26291544 2025-07-10,17:04:42.000,191,11064415,128325,0,1752167081,13838.664632020002,2.2154706900037127,53028.325799520004 2025-07-10,17:04:43.000,191,11064374,127845,0,1752167082,13838.698313569992,2.1943232999983593,53028.33977376001 2025-07-10,17:04:44.000,191,11064442,127845,0,1752167083,13838.671368329997,2.173175910000282,53028.33278664 2025-07-10,17:04:45.000,191,11064363,128325,0,1752167084,13838.711786189997,2.1661267800009227,53028.227979840005 2025-07-10,17:04:46.000,191,11064395,128045,0,1752167085,13838.698313569992,2.1590776500015636,53028.31182528 2025-07-10,17:04:47.000,191,11064354,128045,0,1752167086,13838.711786189997,2.123832000004768,53028.2838768 2025-07-10,17:04:48.000,191,11064379,128045,0,1752167087,13838.705049880002,2.116782869998133,53028.23496696 2025-07-10,17:04:49.000,191,11064367,128085,0,1752167088,13838.718522499992,2.1026846099994145,53028.276889680004 2025-07-10,17:04:50.000,191,11064371,127685,0,1752167089,13838.752204049997,2.074488090001978,53028.26990256001 2025-07-10,17:04:51.000,191,11064382,127765,0,1752167090,13838.785885600002,2.0956354800000554,53028.31182528 2025-07-10,17:04:52.000,191,11064374,127845,0,1752167091,13838.812830839997,2.0956354800000554,53028.29086392001 2025-07-10,17:04:53.000,191,11064428,127325,0,1752167092,13838.826303460002,2.1097337399987737,53028.2838768 2025-07-10,17:04:54.000,191,11064428,127245,0,1752167093,13838.859985009993,2.081537220001337,53028.26990256001 2025-07-10,17:04:55.000,191,11064417,127805,0,1752167094,13838.873457629998,2.0885863500006963,53028.276889680004 2025-07-10,17:04:56.000,191,11064390,127805,0,1752167095,13838.886930250002,2.1097337399987737,53028.29086392001 2025-07-10,17:04:57.000,191,11064357,127685,0,1752167096,13838.866721320002,2.0956354800000554,53028.24195408 2025-07-10,17:04:58.000,191,11064336,127525,0,1752167097,13838.880193939993,2.0885863500006963,53028.24195408 2025-07-10,17:04:59.000,191,11064373,127805,0,1752167098,13838.907139180003,2.0603898300032597,53028.2838768 2025-07-10,17:05:00.000,191,11064358,127805,0,1752167099,13838.907139180003,2.0603898300032597,53028.26291544 2025-07-10,17:05:01.000,191,11064355,127365,0,1752167100,13838.900402869993,2.0462915700045414,53028.2838768 2025-07-10,17:05:02.000,191,11064412,127685,0,1752167101,13838.900402869993,2.0392424399979063,53028.26990256001 2025-07-10,17:05:03.000,191,11064389,127765,0,1752167102,13838.900402869993,2.074488090001978,53028.2140056 2025-07-10,17:05:04.000,191,11064340,127645,0,1752167103,13838.913875489998,2.081537220001337,53028.2838768 2025-07-10,17:05:05.000,191,11064391,127845,0,1752167104,13838.873457629998,2.0533407000039006,53028.297851040006 2025-07-10,17:05:06.000,191,11064376,127645,0,1752167105,13838.853248699997,2.081537220001337,53028.24894120001 2025-07-10,17:05:07.000,191,11064369,127925,0,1752167106,13838.812830839997,2.067438960002619,53028.22099272001 2025-07-10,17:05:08.000,191,11064334,127645,0,1752167107,13838.826303460002,2.0462915700045414,53028.2838768 2025-07-10,17:05:09.000,191,11064382,127685,0,1752167108,13838.819567149993,2.0110459200004698,53028.297851040006 2025-07-10,17:05:10.000,191,11064412,127525,0,1752167109,13838.758940359992,2.032193309998547,53028.30483816 2025-07-10,17:05:11.000,191,11064369,127885,0,1752167110,13838.745467740002,1.9898985300023924,53028.325799520004 2025-07-10,17:05:12.000,191,11064396,127445,0,1752167111,13838.745467740002,1.9969476600017515,53028.2838768 2025-07-10,17:05:13.000,191,11064423,127765,0,1752167112,13838.725258810002,1.9264563600008842,53028.24195408 2025-07-10,17:05:14.000,191,11064348,127525,0,1752167113,13838.731995119997,1.8982598400034476,53028.2140056 2025-07-10,17:05:15.000,191,11064342,127405,0,1752167114,13838.725258810002,1.8912107100040885,53028.24894120001 2025-07-10,17:05:16.000,191,11064417,127685,0,1752167115,13838.671368329997,1.9123581000021659,53028.26291544 2025-07-10,17:05:17.000,191,11064355,127485,0,1752167116,13838.664632020002,1.870063319998735,53028.24195408 2025-07-10,17:05:18.000,191,11064407,127525,0,1752167117,13838.671368329997,1.8489159300006577,53028.2838768 2025-07-10,17:05:19.000,191,11064367,127645,0,1752167118,13838.678104639992,1.8418668000012985,53028.297851040006 2025-07-10,17:05:20.000,191,11064475,127845,0,1752167119,13838.651159399997,1.7995720199978678,53028.29086392001 2025-07-10,17:05:21.000,191,11064361,127365,0,1752167120,13838.705049880002,1.7784246299997903,53028.297851040006 2025-07-10,17:05:22.000,191,11064378,127645,0,1752167121,13838.644423090002,1.7502281100023538,53028.33278664 2025-07-10,17:05:23.000,191,11064404,127805,0,1752167122,13838.610741539997,1.7149824599982821,53028.325799520004 2025-07-10,17:05:24.000,191,11064351,127845,0,1752167123,13838.644423090002,1.7149824599982821,53028.346760880006 2025-07-10,17:05:25.000,191,11064367,127725,0,1752167124,13838.644423090002,1.7149824599982821,53028.31182528 2025-07-10,17:05:26.000,191,11064359,127565,0,1752167125,13838.657895709992,1.6938350700002047,53028.346760880006 2025-07-10,17:05:27.000,191,11064422,127645,0,1752167126,13838.617477849992,1.658589420003409,53028.33278664 2025-07-10,17:05:28.000,191,11064407,127685,0,1752167127,13838.624214160001,1.65154029000405,53028.276889680004 2025-07-10,17:05:29.000,191,11064367,127885,0,1752167128,13838.657895709992,1.6374420299980557,53028.29086392001 2025-07-10,17:05:30.000,191,11064372,127645,0,1752167129,13838.637686779992,1.6303928999986965,53028.33278664 2025-07-10,17:05:31.000,191,11064426,128005,0,1752167130,13838.651159399997,1.6162946399999782,53028.36772224001 2025-07-10,17:05:32.000,191,11064417,127605,0,1752167131,13838.657895709992,1.5880981200025417,53028.346760880006 2025-07-10,17:05:33.000,191,11064356,127645,0,1752167132,13838.691577259997,1.5739998600038234,53028.31182528 2025-07-10,17:05:34.000,191,11064314,127645,0,1752167133,13838.610741539997,1.5951472500019008,53028.36073512 2025-07-10,17:05:35.000,191,11064395,127805,0,1752167134,13838.583796300001,1.5739998600038234,53028.325799520004 2025-07-10,17:05:36.000,191,11064395,127845,0,1752167135,13838.617477849992,1.60219638000126,53028.325799520004 2025-07-10,17:05:37.000,191,11064400,127845,0,1752167136,13838.590532609996,1.60219638000126,53028.325799520004 2025-07-10,17:05:38.000,191,11064403,127885,0,1752167137,13838.516433199991,1.6162946399999782,53028.325799520004 2025-07-10,17:05:39.000,191,11064348,127685,0,1752167138,13838.509696889996,1.6303928999986965,53028.325799520004 2025-07-10,17:05:40.000,191,11064408,127805,0,1752167139,13838.476015339991,1.6656385500027682,53028.325799520004 2025-07-10,17:05:41.000,191,11064372,127525,0,1752167140,13838.449070099996,1.6656385500027682,53028.297851040006 2025-07-10,17:05:42.000,191,11064375,127925,0,1752167141,13838.408652239996,1.707933329998923,53028.33278664 2025-07-10,17:05:43.000,191,11064408,127845,0,1752167142,13838.408652239996,1.6797368100014864,53028.297851040006 2025-07-10,17:05:44.000,191,11064392,127845,0,1752167143,13838.37497068999,1.7290807200042764,53028.2140056 2025-07-10,17:05:45.000,191,11064398,127645,0,1752167144,13838.30087128,1.707933329998923,53028.276889680004 2025-07-10,17:05:46.000,191,11064395,127685,0,1752167145,13838.28066235,1.757277240001713,53028.22099272001 2025-07-10,17:05:47.000,191,11064385,127485,0,1752167146,13838.21329924999,1.6938350700002047,53028.24195408 2025-07-10,17:05:48.000,191,11064380,128005,0,1752167147,13838.19982663,1.7290807200042764,53028.26990256001 2025-07-10,17:05:49.000,191,11064311,128045,0,1752167148,13838.21329924999,1.7361298500036355,53028.2838768 2025-07-10,17:05:50.000,191,11064349,128485,0,1752167149,13838.226771869995,1.7149824599982821,53028.227979840005 2025-07-10,17:05:51.000,191,11064361,128125,0,1752167150,13838.226771869995,1.757277240001713,53028.22099272001 2025-07-10,17:05:52.000,191,11064415,128005,0,1752167151,13838.23350817999,1.7361298500036355,53028.24894120001 2025-07-10,17:05:53.000,191,11064362,128285,0,1752167152,13838.27392603999,1.7502281100023538,53028.20003136001 2025-07-10,17:05:54.000,191,11064319,128165,0,1752167153,13838.246980799995,1.7925228899985086,53028.20701848 2025-07-10,17:05:55.000,191,11064438,128005,0,1752167154,13838.28066235,1.7713755000004312,53028.20003136001 2025-07-10,17:05:56.000,191,11064393,128485,0,1752167155,13838.28066235,1.7925228899985086,53028.2140056 2025-07-10,17:05:57.000,191,11064402,128005,0,1752167156,13838.287398659995,1.7713755000004312,53028.20003136001 2025-07-10,17:05:58.000,191,11064322,127885,0,1752167157,13838.307607589995,1.8066211500045029,53028.17208288001 2025-07-10,17:05:59.000,191,11064352,127965,0,1752167158,13838.29413496999,1.7784246299997903,53028.17208288001 2025-07-10,17:06:00.000,191,11064397,128205,0,1752167159,13838.26045342,1.764326370001072,53028.17208288001 2025-07-10,17:06:01.000,191,11064383,128125,0,1752167160,13838.28066235,1.764326370001072,53028.24195408 2025-07-10,17:06:02.000,191,11064362,128005,0,1752167161,13838.246980799995,1.8066211500045029,53028.2140056 2025-07-10,17:06:03.000,191,11064389,128165,0,1752167162,13838.267189729995,1.7925228899985086,53028.18605712 2025-07-10,17:06:04.000,191,11064371,128325,0,1752167163,13838.27392603999,1.7502281100023538,53028.1441344 2025-07-10,17:06:05.000,191,11064430,128045,0,1752167164,13838.287398659995,1.7502281100023538,53028.26291544 2025-07-10,17:06:06.000,191,11064406,127845,0,1752167165,13838.27392603999,1.764326370001072,53028.23496696 2025-07-10,17:06:07.000,191,11064324,127885,0,1752167166,13838.28066235,1.8066211500045029,53028.25592832 2025-07-10,17:06:08.000,191,11064390,128085,0,1752167167,13838.29413496999,1.7925228899985086,53028.24195408 2025-07-10,17:06:09.000,191,11064362,128005,0,1752167168,13838.24024449,1.8207194100032211,53028.22099272001 2025-07-10,17:06:10.000,191,11064398,127925,0,1752167169,13838.226771869995,1.8418668000012985,53028.22099272001 2025-07-10,17:06:11.000,191,11064393,128205,0,1752167170,13838.23350817999,1.813670280003862,53028.24195408 2025-07-10,17:06:12.000,191,11064343,127845,0,1752167171,13838.25371710999,1.8277685400025803,53028.20003136001 2025-07-10,17:06:13.000,191,11064362,127885,0,1752167172,13838.25371710999,1.863014189999376,53028.24894120001 2025-07-10,17:06:14.000,191,11064377,127685,0,1752167173,13838.24024449,1.8489159300006577,53028.2838768 2025-07-10,17:06:15.000,191,11064427,127485,0,1752167174,13838.246980799995,1.8771124499980942,53028.227979840005 2025-07-10,17:06:16.000,191,11064379,127485,0,1752167175,13838.19309031999,1.863014189999376,53028.227979840005 2025-07-10,17:06:17.000,191,11064350,127485,0,1752167176,13838.24024449,1.8348176700019394,53028.23496696 2025-07-10,17:06:18.000,191,11064348,127725,0,1752167177,13838.21329924999,1.8277685400025803,53028.25592832 2025-07-10,17:06:19.000,191,11064372,127325,0,1752167178,13838.226771869995,1.8348176700019394,53028.24195408 2025-07-10,17:06:20.000,191,11064425,127765,0,1752167179,13838.226771869995,1.8418668000012985,53028.22099272001 2025-07-10,17:06:21.000,191,11064383,127845,0,1752167180,13838.21329924999,1.8771124499980942,53028.158108640004 2025-07-10,17:06:22.000,191,11064377,127525,0,1752167181,13838.267189729995,1.8771124499980942,53028.2140056 2025-07-10,17:06:23.000,191,11064338,127525,0,1752167182,13838.19309031999,1.863014189999376,53028.130160160006 2025-07-10,17:06:24.000,191,11064356,127605,0,1752167183,13838.1796177,1.8348176700019394,53028.06727608 2025-07-10,17:06:25.000,191,11064407,127725,0,1752167184,13838.26045342,1.8277685400025803,53028.08823744 2025-07-10,17:06:26.000,191,11064436,127805,0,1752167185,13838.25371710999,1.8207194100032211,53028.16509576 2025-07-10,17:06:27.000,191,11064376,127565,0,1752167186,13838.24024449,1.813670280003862,53028.109198800004 2025-07-10,17:06:28.000,191,11064367,127565,0,1752167187,13838.186354009995,1.7995720199978678,53028.08125032001 2025-07-10,17:06:29.000,191,11064372,127725,0,1752167188,13838.21329924999,1.7925228899985086,53028.109198800004 2025-07-10,17:06:30.000,191,11064368,127605,0,1752167189,13838.19982663,1.7854737599991495,53028.109198800004 2025-07-10,17:06:31.000,191,11064385,127845,0,1752167190,13838.19982663,1.7713755000004312,53028.109198800004 2025-07-10,17:06:32.000,191,11064413,127485,0,1752167191,13838.24024449,1.7361298500036355,53028.08125032001 2025-07-10,17:06:33.000,191,11064369,127805,0,1752167192,13838.267189729995,1.7502281100023538,53028.12317304001 2025-07-10,17:06:34.000,191,11064366,127685,0,1752167193,13838.226771869995,1.7290807200042764,53028.09522456 2025-07-10,17:06:35.000,191,11064395,127445,0,1752167194,13838.246980799995,1.7502281100023538,53028.060288960005 2025-07-10,17:06:36.000,191,11064419,127925,0,1752167195,13838.287398659995,1.7290807200042764,53028.109198800004 2025-07-10,17:06:37.000,191,11064405,127725,0,1752167196,13838.287398659995,1.7290807200042764,53028.08125032001 2025-07-10,17:06:38.000,191,11064410,127645,0,1752167197,13838.29413496999,1.7149824599982821,53028.11618592 2025-07-10,17:06:39.000,191,11064339,127925,0,1752167198,13838.327816519995,1.7361298500036355,53028.08823744 2025-07-10,17:06:40.000,191,11064354,127845,0,1752167199,13838.34128914,1.7431789800029946,53028.12317304001 2025-07-10,17:06:41.000,191,11064363,127605,0,1752167200,13838.35476175999,1.757277240001713,53028.12317304001 2025-07-10,17:06:42.000,191,11064397,127925,0,1752167201,13838.35476175999,1.7854737599991495,53028.09522456 2025-07-10,17:06:43.000,191,11064393,127765,0,1752167202,13838.34128914,1.7854737599991495,53028.10221168001 2025-07-10,17:06:44.000,191,11064352,127725,0,1752167203,13838.32108021,1.7713755000004312,53028.158108640004 2025-07-10,17:06:45.000,191,11064365,127645,0,1752167204,13838.30087128,1.757277240001713,53028.158108640004 2025-07-10,17:06:46.000,191,11064383,127805,0,1752167205,13838.27392603999,1.7995720199978678,53028.158108640004 2025-07-10,17:06:47.000,191,11064356,127805,0,1752167206,13838.307607589995,1.7784246299997903,53028.1441344 2025-07-10,17:06:48.000,191,11064418,127605,0,1752167207,13838.307607589995,1.7854737599991495,53028.1441344 2025-07-10,17:06:49.000,191,11064419,127525,0,1752167208,13838.31434389999,1.8066211500045029,53028.179070000006 2025-07-10,17:06:50.000,191,11064376,127565,0,1752167209,13838.33455282999,1.8207194100032211,53028.15112152001 2025-07-10,17:06:51.000,191,11064355,127325,0,1752167210,13838.32108021,1.7784246299997903,53028.130160160006 2025-07-10,17:06:52.000,191,11064368,127525,0,1752167211,13838.34128914,1.764326370001072,53028.11618592 2025-07-10,17:06:53.000,191,11064409,127525,0,1752167212,13838.33455282999,1.7502281100023538,53028.060288960005 2025-07-10,17:06:54.000,191,11064350,127805,0,1752167213,13838.35476175999,1.7361298500036355,53028.109198800004 2025-07-10,17:06:55.000,191,11064371,127525,0,1752167214,13838.37497068999,1.7008841999995639,53028.12317304001 2025-07-10,17:06:56.000,191,11064355,127845,0,1752167215,13838.29413496999,1.6938350700002047,53028.08125032001 2025-07-10,17:06:57.000,191,11064353,127525,0,1752167216,13838.33455282999,1.6867859400008456,53028.12317304001 2025-07-10,17:06:58.000,191,11064363,127445,0,1752167217,13838.307607589995,1.6726876800021273,53028.12317304001 2025-07-10,17:06:59.000,191,11064335,127645,0,1752167218,13838.307607589995,1.5810489900031826,53028.1441344 2025-07-10,17:07:00.000,191,11064393,127725,0,1752167219,13838.287398659995,1.5669507300044643,53028.13714728 2025-07-10,17:07:01.000,191,11064406,127605,0,1752167220,13838.28066235,1.5176068200016744,53028.17208288001 2025-07-10,17:07:02.000,191,11064391,127885,0,1752167221,13838.25371710999,1.4682629099988844,53028.13714728 2025-07-10,17:07:03.000,191,11064347,127725,0,1752167222,13838.26045342,1.4259681300027296,53028.12317304001 2025-07-10,17:07:04.000,191,11064407,127885,0,1752167223,13838.29413496999,1.4048207400046522,53028.0742632 2025-07-10,17:07:05.000,191,11064364,127365,0,1752167224,13838.27392603999,1.4048207400046522,53028.0742632 2025-07-10,17:07:06.000,191,11064335,127445,0,1752167225,13838.307607589995,1.397771609998017,53028.05330184001 2025-07-10,17:07:07.000,191,11064371,127565,0,1752167226,13838.32108021,1.3554768300018623,53028.08125032001 2025-07-10,17:07:08.000,191,11064369,127805,0,1752167227,13838.34128914,1.341378570003144,53028.12317304001 2025-07-10,17:07:09.000,191,11064404,127645,0,1752167228,13838.31434389999,1.292034660000354,53028.10221168001 2025-07-10,17:07:10.000,191,11064351,127725,0,1752167229,13838.32108021,1.3061329199990723,53028.0742632 2025-07-10,17:07:11.000,191,11064322,127805,0,1752167230,13838.287398659995,1.284985530000995,53028.04631472 2025-07-10,17:07:12.000,191,11064358,128365,0,1752167231,13838.29413496999,1.24269075000484,53028.060288960005 2025-07-10,17:07:13.000,191,11064340,127885,0,1752167232,13838.34128914,1.2497398800041992,53028.060288960005 2025-07-10,17:07:14.000,191,11064360,128085,0,1752167233,13838.327816519995,1.1792485800033319,53028.04631472 2025-07-10,17:07:15.000,191,11064395,128045,0,1752167234,13838.30087128,1.2074451000007684,53028.05330184001 2025-07-10,17:07:16.000,191,11064396,128125,0,1752167235,13838.27392603999,1.1721994500039727,53028.02535336 2025-07-10,17:07:17.000,191,11064383,128005,0,1752167236,13838.287398659995,1.2074451000007684,53028.05330184001 2025-07-10,17:07:18.000,191,11064316,128005,0,1752167237,13838.29413496999,1.1721994500039727,53028.08125032001 2025-07-10,17:07:19.000,191,11064336,128325,0,1752167238,13838.327816519995,1.136953799999901,53028.04631472 2025-07-10,17:07:20.000,191,11064387,128445,0,1752167239,13838.29413496999,1.1017081500031054,53028.08125032001 2025-07-10,17:07:21.000,191,11064376,128245,0,1752167240,13838.29413496999,1.073511629998393,53028.08125032001 2025-07-10,17:07:22.000,191,11064382,128325,0,1752167241,13838.307607589995,1.0523642400003155,53028.05330184001 2025-07-10,17:07:23.000,191,11064375,127645,0,1752167242,13838.33455282999,1.0100694600041606,53028.02535336 2025-07-10,17:07:24.000,191,11064398,128205,0,1752167243,13838.31434389999,0.9889220699988073,53028.0742632 2025-07-10,17:07:25.000,191,11064356,128085,0,1752167244,13838.33455282999,0.9677746800007299,53028.08823744 2025-07-10,17:07:26.000,191,11064358,128205,0,1752167245,13838.35476175999,0.9818729399994481,53028.0742632 2025-07-10,17:07:27.000,191,11064397,128045,0,1752167246,13838.307607589995,0.9466272900026524,53028.109198800004 2025-07-10,17:07:28.000,191,11064349,128045,0,1752167247,13838.30087128,0.9536764200020116,53028.08125032001 2025-07-10,17:07:29.000,191,11064321,128005,0,1752167248,13838.32108021,0.8972833799998625,53028.060288960005 2025-07-10,17:07:30.000,191,11064356,128165,0,1752167249,13838.33455282999,0.8761359900017851,53028.08125032001 2025-07-10,17:07:31.000,191,11064404,128165,0,1752167250,13838.381707,0.8972833799998625,53028.0742632 2025-07-10,17:07:32.000,191,11064347,128165,0,1752167251,13838.381707,0.8479394700043485,53028.11618592 2025-07-10,17:07:33.000,191,11064405,128325,0,1752167252,13838.36149807,0.8408903399977135,53028.09522456 2025-07-10,17:07:34.000,191,11064375,128085,0,1752167253,13838.381707,0.7985955600015586,53028.09522456 2025-07-10,17:07:35.000,191,11064352,128205,0,1752167254,13838.408652239996,0.8056446900009178,53028.04631472 2025-07-10,17:07:36.000,191,11064420,128125,0,1752167255,13838.408652239996,0.7915464300021995,53028.01836624 2025-07-10,17:07:37.000,191,11064351,128245,0,1752167256,13838.39517961999,0.7492516499987687,53028.04631472 2025-07-10,17:07:38.000,191,11064394,128045,0,1752167257,13838.40191593,0.7844973000028403,53028.09522456 2025-07-10,17:07:39.000,191,11064348,128165,0,1752167258,13838.381707,0.7633499100047629,53028.0742632 2025-07-10,17:07:40.000,191,11064361,128005,0,1752167259,13838.41538854999,0.7351533900000504,53028.05330184001 2025-07-10,17:07:41.000,191,11064394,127605,0,1752167260,13838.39517961999,0.7563007799981278,53028.08823744 2025-07-10,17:07:42.000,191,11064435,127645,0,1752167261,13838.40191593,0.7915464300021995,53028.0742632 2025-07-10,17:07:43.000,191,11064420,127765,0,1752167262,13838.435597479991,0.819742949999636,53028.0742632 2025-07-10,17:07:44.000,191,11064400,127925,0,1752167263,13838.42212486,0.8479394700043485,53028.05330184001 2025-07-10,17:07:45.000,191,11064418,127765,0,1752167264,13838.39517961999,0.8479394700043485,53028.06727608 2025-07-10,17:07:46.000,191,11064384,127525,0,1752167265,13838.388443309996,0.8479394700043485,53028.03234048001 2025-07-10,17:07:47.000,191,11064304,127685,0,1752167266,13838.381707,0.8972833799998625,53028.0742632 2025-07-10,17:07:48.000,191,11064365,127845,0,1752167267,13838.37497068999,0.8902342500005034,53028.0393276 2025-07-10,17:07:49.000,191,11064307,127565,0,1752167268,13838.368234379996,0.8479394700043485,53028.01836624 2025-07-10,17:07:50.000,191,11064372,127725,0,1752167269,13838.368234379996,0.8902342500005034,53028.0742632 2025-07-10,17:07:51.000,191,11064334,127725,0,1752167270,13838.35476175999,0.8620377300030668,53028.03234048001 2025-07-10,17:07:52.000,191,11064387,127725,0,1752167271,13838.348025449995,0.8479394700043485,53028.02535336 2025-07-10,17:07:53.000,191,11064316,127805,0,1752167272,13838.33455282999,0.8267920799989952,53028.02535336 2025-07-10,17:07:54.000,191,11064372,127565,0,1752167273,13838.29413496999,0.8408903399977135,53028.02535336 2025-07-10,17:07:55.000,191,11064376,127485,0,1752167274,13838.33455282999,0.8056446900009178,53028.08125032001 2025-07-10,17:07:56.000,191,11064406,127765,0,1752167275,13838.29413496999,0.7422025199994096,53028.05330184001 2025-07-10,17:07:57.000,191,11064384,127645,0,1752167276,13838.246980799995,0.7351533900000504,53028.05330184001 2025-07-10,17:07:58.000,191,11064359,127845,0,1752167277,13838.246980799995,0.7563007799981278,53028.08125032001 2025-07-10,17:07:59.000,191,11064376,127845,0,1752167278,13838.1796177,0.7563007799981278,53028.00439200001 2025-07-10,17:08:00.000,191,11064357,127765,0,1752167279,13838.23350817999,0.7422025199994096,53028.04631472 2025-07-10,17:08:01.000,191,11064349,127525,0,1752167280,13838.206562939995,0.6999077400032547,53028.09522456 2025-07-10,17:08:02.000,191,11064379,127805,0,1752167281,13838.23350817999,0.714006000001973,53028.09522456 2025-07-10,17:08:03.000,191,11064398,127845,0,1752167282,13838.226771869995,0.6999077400032547,53028.060288960005 2025-07-10,17:08:04.000,191,11064339,127485,0,1752167283,13838.226771869995,0.6787603499979014,53028.01836624 2025-07-10,17:08:05.000,191,11064367,127165,0,1752167284,13838.23350817999,0.6223673100030283,53028.01836624 2025-07-10,17:08:06.000,191,11064369,127765,0,1752167285,13838.246980799995,0.60826905000431,53028.060288960005 2025-07-10,17:08:07.000,191,11064389,127445,0,1752167286,13838.22003556,0.5871216599989566,53028.03234048001 2025-07-10,17:08:08.000,191,11064354,127645,0,1752167287,13838.246980799995,0.55892514000152,53028.03234048001 2025-07-10,17:08:09.000,191,11064358,127845,0,1752167288,13838.27392603999,0.5448268800028018,53028.05330184001 2025-07-10,17:08:10.000,191,11064368,127885,0,1752167289,13838.30087128,0.5095812299987301,53028.09522456 2025-07-10,17:08:11.000,191,11064398,127885,0,1752167290,13838.30087128,0.47433558000193443,53028.1441344 2025-07-10,17:08:12.000,191,11064408,127805,0,1752167291,13838.32108021,0.4884338400006527,53028.11618592 2025-07-10,17:08:13.000,191,11064396,127685,0,1752167292,13838.368234379996,0.47433558000193443,53028.130160160006 2025-07-10,17:08:14.000,191,11064363,127405,0,1752167293,13838.41538854999,0.4461390600044979,53028.08125032001 2025-07-10,17:08:15.000,191,11064368,127645,0,1752167294,13838.455806409991,0.4672864500025753,53028.1441344 2025-07-10,17:08:16.000,191,11064412,127765,0,1752167295,13838.435597479991,0.4390899299978628,53028.13714728 2025-07-10,17:08:17.000,191,11064330,127725,0,1752167296,13838.449070099996,0.41089341000042623,53028.12317304001 2025-07-10,17:08:18.000,191,11064361,127845,0,1752167297,13838.44233379,0.39679515000170795,53028.20701848 2025-07-10,17:08:19.000,191,11064352,127525,0,1752167298,13838.449070099996,0.3826968900029897,53028.158108640004 2025-07-10,17:08:20.000,191,11064378,127845,0,1752167299,13838.455806409991,0.3826968900029897,53028.19304424 2025-07-10,17:08:21.000,191,11064368,127885,0,1752167300,13838.46254272,0.3897460200023488,53028.18605712 2025-07-10,17:08:22.000,191,11064358,127685,0,1752167301,13838.44233379,0.35450036999827716,53028.16509576 2025-07-10,17:08:23.000,191,11064358,127685,0,1752167302,13838.46254272,0.3685986300042714,53028.16509576 2025-07-10,17:08:24.000,191,11064390,127365,0,1752167303,13838.41538854999,0.3051564600027632,53028.13714728 2025-07-10,17:08:25.000,191,11064372,127845,0,1752167304,13838.42212486,0.347451239998918,53028.24195408 2025-07-10,17:08:26.000,191,11064387,127645,0,1752167305,13838.44233379,0.35450036999827716,53028.2838768 2025-07-10,17:08:27.000,191,11064386,127365,0,1752167306,13838.42212486,0.347451239998918,53028.2140056 2025-07-10,17:08:28.000,191,11064387,127565,0,1752167307,13838.40191593,0.3404021099995589,53028.22099272001 2025-07-10,17:08:29.000,191,11064368,127645,0,1752167308,13838.37497068999,0.347451239998918,53028.26291544 2025-07-10,17:08:30.000,191,11064395,127685,0,1752167309,13838.368234379996,0.36154950000491226,53028.30483816 2025-07-10,17:08:31.000,191,11064410,127325,0,1752167310,13838.36149807,0.3897460200023488,53028.29086392001 2025-07-10,17:08:32.000,191,11064403,127525,0,1752167311,13838.348025449995,0.3685986300042714,53028.25592832 2025-07-10,17:08:33.000,191,11064370,127805,0,1752167312,13838.33455282999,0.36154950000491226,53028.26990256001 2025-07-10,17:08:34.000,191,11064378,127805,0,1752167313,13838.287398659995,0.3826968900029897,53028.24894120001 2025-07-10,17:08:35.000,191,11064417,127645,0,1752167314,13838.307607589995,0.3826968900029897,53028.25592832 2025-07-10,17:08:36.000,191,11064447,127645,0,1752167315,13838.33455282999,0.37564776000363054,53028.26291544 2025-07-10,17:08:37.000,191,11064403,127805,0,1752167316,13838.32108021,0.3897460200023488,53028.31182528 2025-07-10,17:08:38.000,191,11064363,127885,0,1752167317,13838.29413496999,0.3685986300042714,53028.2838768 2025-07-10,17:08:39.000,191,11064398,127645,0,1752167318,13838.267189729995,0.3685986300042714,53028.24894120001 2025-07-10,17:08:40.000,191,11064371,127805,0,1752167319,13838.29413496999,0.33335298000019975,53028.29086392001 2025-07-10,17:08:41.000,191,11064363,127645,0,1752167320,13838.29413496999,0.3051564600027632,53028.17208288001 2025-07-10,17:08:42.000,191,11064322,127965,0,1752167321,13838.307607589995,0.2628616799993324,53028.20003136001 2025-07-10,17:08:43.000,191,11064336,127805,0,1752167322,13838.29413496999,0.2628616799993324,53028.19304424 2025-07-10,17:08:44.000,191,11064356,127645,0,1752167323,13838.27392603999,0.1994195099978242,53028.15112152001 2025-07-10,17:08:45.000,191,11064348,128085,0,1752167324,13838.32108021,0.19237037999846507,53028.16509576 2025-07-10,17:08:46.000,191,11064367,128205,0,1752167325,13838.368234379996,0.1782721199997468,53028.2140056 2025-07-10,17:08:47.000,191,11064361,128005,0,1752167326,13838.34128914,0.1430264700029511,53028.20003136001 2025-07-10,17:08:48.000,191,11064425,127605,0,1752167327,13838.31434389999,0.13597734000359196,53028.20701848 2025-07-10,17:08:49.000,191,11064338,127805,0,1752167328,13838.348025449995,0.12892821000423282,53028.20003136001 2025-07-10,17:08:50.000,191,11064416,128365,0,1752167329,13838.381707,0.0795843000014429,53028.20701848 2025-07-10,17:08:51.000,191,11064433,128005,0,1752167330,13838.41538854999,0.0795843000014429,53028.2140056 2025-07-10,17:08:52.000,191,11064410,128005,0,1752167331,13838.449070099996,0.051387780004006345,53028.19304424 2025-07-10,17:08:53.000,191,11064388,128085,0,1752167332,13838.489487959996,0.044338650004647207,53028.22099272001 2025-07-10,17:08:54.000,191,11064396,128125,0,1752167333,13838.489487959996,-0.005005259998142719,53028.2140056 2025-07-10,17:08:55.000,191,11064418,128125,0,1752167334,13838.496224269991,0.016142129999934696,53028.23496696 2025-07-10,17:08:56.000,191,11064346,128285,0,1752167335,13838.502960580001,0.030240389998652972,53028.18605712 2025-07-10,17:08:57.000,191,11064397,128245,0,1752167336,13838.529905819996,0.016142129999934696,53028.22099272001 2025-07-10,17:08:58.000,191,11064370,128245,0,1752167337,13838.509696889996,0.030240389998652972,53028.24195408 2025-07-10,17:08:59.000,191,11064384,128005,0,1752167338,13838.489487959996,0.002043870001216419,53028.227979840005 2025-07-10,17:09:00.000,191,11064436,128085,0,1752167339,13838.516433199991,0.002043870001216419,53028.2838768 2025-07-10,17:09:01.000,191,11064451,128165,0,1752167340,13838.509696889996,0.002043870001216419,53028.26291544 2025-07-10,17:09:02.000,191,11064398,127805,0,1752167341,13838.529905819996,0.009093000000575557,53028.26990256001 2025-07-10,17:09:03.000,191,11064422,127965,0,1752167342,13838.583796300001,0.009093000000575557,53028.297851040006 2025-07-10,17:09:04.000,191,11064416,128085,0,1752167343,13838.583796300001,-0.019103519996860996,53028.25592832 2025-07-10,17:09:05.000,191,11064400,127525,0,1752167344,13838.563587370001,-0.019103519996860996,53028.19304424 2025-07-10,17:09:06.000,191,11064410,127685,0,1752167345,13838.617477849992,0.009093000000575557,53028.23496696 2025-07-10,17:09:07.000,191,11064401,127525,0,1752167346,13838.617477849992,-0.012054389997501858,53028.2838768 2025-07-10,17:09:08.000,191,11064440,127325,0,1752167347,13838.637686779992,-0.04025091000221437,53028.20701848 2025-07-10,17:09:09.000,191,11064426,127845,0,1752167348,13838.678104639992,-0.026152649996220134,53028.26990256001 2025-07-10,17:09:10.000,191,11064414,127605,0,1752167349,13838.691577259997,-0.04730004000157351,53028.24195408 2025-07-10,17:09:11.000,191,11064429,127845,0,1752167350,13838.691577259997,-0.012054389997501858,53028.297851040006 2025-07-10,17:09:12.000,191,11064429,127525,0,1752167351,13838.671368329997,-0.04025091000221437,53028.24894120001 2025-07-10,17:09:13.000,191,11064374,127845,0,1752167352,13838.684840950002,-0.07549655999901006,53028.24195408 2025-07-10,17:09:14.000,191,11064369,127485,0,1752167353,13838.671368329997,-0.10369307999644661,53028.26990256001 2025-07-10,17:09:15.000,191,11064353,127805,0,1752167354,13838.678104639992,-0.08959481999772834,53028.24894120001 2025-07-10,17:09:16.000,191,11064370,127565,0,1752167355,13838.691577259997,-0.11779133999516489,53028.25592832 2025-07-10,17:09:17.000,191,11064362,127645,0,1752167356,13838.657895709992,-0.16713524999795482,53028.26990256001 2025-07-10,17:09:18.000,191,11064361,128005,0,1752167357,13838.678104639992,-0.19533176999539137,53028.23496696 2025-07-10,17:09:19.000,191,11064373,127485,0,1752167358,13838.731995119997,-0.2094300300013856,53028.31881240001 2025-07-10,17:09:20.000,191,11064395,127525,0,1752167359,13838.731995119997,-0.20238090000202646,53028.24894120001 2025-07-10,17:09:21.000,191,11064359,127845,0,1752167360,13838.738731429992,-0.23762654999882216,53028.29086392001 2025-07-10,17:09:22.000,191,11064385,127645,0,1752167361,13838.745467740002,-0.23762654999882216,53028.25592832 2025-07-10,17:09:23.000,191,11064390,127525,0,1752167362,13838.758940359992,-0.2658230699962587,53028.30483816 2025-07-10,17:09:24.000,191,11064355,127725,0,1752167363,13838.738731429992,-0.2446756799981813,53028.2838768 2025-07-10,17:09:25.000,191,11064360,127725,0,1752167364,13838.758940359992,-0.2940195900009712,53028.26291544 2025-07-10,17:09:26.000,191,11064413,127685,0,1752167365,13838.758940359992,-0.27992133000225294,53028.20701848 2025-07-10,17:09:27.000,191,11064364,127845,0,1752167366,13838.731995119997,-0.2658230699962587,53028.24894120001 2025-07-10,17:09:28.000,191,11064375,127685,0,1752167367,13838.738731429992,-0.25172480999754043,53028.24894120001 2025-07-10,17:09:29.000,191,11064392,127645,0,1752167368,13838.799358219992,-0.22352829000010388,53028.276889680004 2025-07-10,17:09:30.000,191,11064399,127605,0,1752167369,13838.765676670002,-0.25172480999754043,53028.2838768 2025-07-10,17:09:31.000,191,11064433,127765,0,1752167370,13838.752204049997,-0.19533176999539137,53028.30483816 2025-07-10,17:09:32.000,191,11064407,127565,0,1752167371,13838.792621909997,-0.22352829000010388,53028.325799520004 2025-07-10,17:09:33.000,191,11064414,127645,0,1752167372,13838.779149289992,-0.19533176999539137,53028.353748 2025-07-10,17:09:34.000,191,11064424,127485,0,1752167373,13838.752204049997,-0.2094300300013856,53028.395670720005 2025-07-10,17:09:35.000,191,11064469,127845,0,1752167374,13838.725258810002,-0.20238090000202646,53028.346760880006 2025-07-10,17:09:36.000,191,11064410,127605,0,1752167375,13838.718522499992,-0.19533176999539137,53028.41663208001 2025-07-10,17:09:37.000,191,11064451,127805,0,1752167376,13838.758940359992,-0.17418437999731395,53028.33977376001 2025-07-10,17:09:38.000,191,11064393,127525,0,1752167377,13838.731995119997,-0.1812335099966731,53028.36073512 2025-07-10,17:09:39.000,191,11064421,127845,0,1752167378,13838.678104639992,-0.19533176999539137,53028.31182528 2025-07-10,17:09:40.000,191,11064358,127645,0,1752167379,13838.671368329997,-0.21647916000074474,53028.2838768 2025-07-10,17:09:41.000,191,11064374,127685,0,1752167380,13838.691577259997,-0.20238090000202646,53028.325799520004 2025-07-10,17:09:42.000,191,11064372,127925,0,1752167381,13838.657895709992,-0.23057741999946302,53028.29086392001 2025-07-10,17:09:43.000,191,11064428,127765,0,1752167382,13838.624214160001,-0.22352829000010388,53028.33278664 2025-07-10,17:09:44.000,191,11064396,127605,0,1752167383,13838.651159399997,-0.25877393999689957,53028.297851040006 2025-07-10,17:09:45.000,191,11064389,127805,0,1752167384,13838.657895709992,-0.25172480999754043,53028.346760880006 2025-07-10,17:09:46.000,191,11064421,127885,0,1752167385,13838.664632020002,-0.27287219999561785,53028.395670720005 2025-07-10,17:09:47.000,191,11064426,127565,0,1752167386,13838.637686779992,-0.23762654999882216,53028.38169648 2025-07-10,17:09:48.000,191,11064365,127685,0,1752167387,13838.644423090002,-0.27287219999561785,53028.38169648 2025-07-10,17:09:49.000,191,11064398,127525,0,1752167388,13838.630950469997,-0.30106872000033036,53028.38169648 2025-07-10,17:09:50.000,191,11064415,127685,0,1752167389,13838.570323679996,-0.27992133000225294,53028.325799520004 2025-07-10,17:09:51.000,191,11064384,127805,0,1752167390,13838.617477849992,-0.3081178499996895,53028.40265784 2025-07-10,17:09:52.000,191,11064398,127725,0,1752167391,13838.570323679996,-0.3222161099984078,53028.33278664 2025-07-10,17:09:53.000,191,11064371,127725,0,1752167392,13838.577059989992,-0.3292652399977669,53028.33977376001 2025-07-10,17:09:54.000,191,11064342,127845,0,1752167393,13838.550114749996,-0.3504126299958443,53028.346760880006 2025-07-10,17:09:55.000,191,11064404,127805,0,1752167394,13838.536642129991,-0.3504126299958443,53028.31881240001 2025-07-10,17:09:56.000,191,11064391,127605,0,1752167395,13838.516433199991,-0.3081178499996895,53028.33278664 2025-07-10,17:09:57.000,191,11064390,127765,0,1752167396,13838.455806409991,-0.3504126299958443,53028.325799520004 2025-07-10,17:09:58.000,191,11064453,128045,0,1752167397,13838.42212486,-0.30106872000033036,53028.2838768 2025-07-10,17:09:59.000,191,11064415,127525,0,1752167398,13838.41538854999,-0.31516697999904864,53028.31182528 2025-07-10,17:10:00.000,191,11064440,127845,0,1752167399,13838.381707,-0.3081178499996895,53028.24894120001 2025-07-10,17:10:01.000,191,11064430,127805,0,1752167400,13838.327816519995,-0.30106872000033036,53028.26990256001 2025-07-10,17:10:02.000,191,11064368,127725,0,1752167401,13838.32108021,-0.33631436999712605,53028.2838768 2025-07-10,17:10:03.000,191,11064371,127805,0,1752167402,13838.28066235,-0.31516697999904864,53028.33977376001 2025-07-10,17:10:04.000,191,11064365,127645,0,1752167403,13838.24024449,-0.3081178499996895,53028.26990256001 2025-07-10,17:10:05.000,191,11064407,127685,0,1752167404,13838.24024449,-0.3292652399977669,53028.297851040006 2025-07-10,17:10:06.000,191,11064406,127485,0,1752167405,13838.186354009995,-0.3715600200011977,53028.23496696 2025-07-10,17:10:07.000,191,11064442,127845,0,1752167406,13838.19309031999,-0.3504126299958443,53028.26990256001 2025-07-10,17:10:08.000,191,11064411,127605,0,1752167407,13838.145936149995,-0.3504126299958443,53028.2838768 2025-07-10,17:10:09.000,191,11064432,127765,0,1752167408,13838.17288138999,-0.36451089000183856,53028.23496696 2025-07-10,17:10:10.000,191,11064407,128285,0,1752167409,13838.145936149995,-0.3292652399977669,53028.20003136001 2025-07-10,17:10:11.000,191,11064394,128325,0,1752167410,13838.125727219995,-0.3433634999964852,53028.24195408 2025-07-10,17:10:12.000,191,11064424,127885,0,1752167411,13838.13246352999,-0.3292652399977669,53028.2140056 2025-07-10,17:10:13.000,191,11064455,128125,0,1752167412,13838.09878198,-0.3222161099984078,53028.19304424 2025-07-10,17:10:14.000,191,11064430,128045,0,1752167413,13838.11899091,-0.31516697999904864,53028.18605712 2025-07-10,17:10:15.000,191,11064441,128205,0,1752167414,13838.11899091,-0.30106872000033036,53028.2140056 2025-07-10,17:10:16.000,191,11064429,128125,0,1752167415,13838.15267245999,-0.3081178499996895,53028.18605712 2025-07-10,17:10:17.000,191,11064431,128165,0,1752167416,13838.166145079995,-0.27992133000225294,53028.19304424 2025-07-10,17:10:18.000,191,11064384,128165,0,1752167417,13838.125727219995,-0.3081178499996895,53028.22099272001 2025-07-10,17:10:19.000,191,11064395,128125,0,1752167418,13838.13919984,-0.2658230699962587,53028.18605712 2025-07-10,17:10:20.000,191,11064451,128085,0,1752167419,13838.11899091,-0.25172480999754043,53028.20701848 2025-07-10,17:10:21.000,191,11064422,128125,0,1752167420,13838.11899091,-0.19533176999539137,53028.15112152001 2025-07-10,17:10:22.000,191,11064400,128165,0,1752167421,13838.145936149995,-0.1812335099966731,53028.15112152001 2025-07-10,17:10:23.000,191,11064440,127885,0,1752167422,13838.11225459999,-0.13188960000115912,53028.12317304001 2025-07-10,17:10:24.000,191,11064373,127965,0,1752167423,13838.11899091,-0.12484047000179999,53028.13714728 2025-07-10,17:10:25.000,191,11064441,128365,0,1752167424,13838.145936149995,-0.11779133999516489,53028.1441344 2025-07-10,17:10:26.000,191,11064365,128045,0,1752167425,13838.15940877,-0.0825456899983692,53028.18605712 2025-07-10,17:10:27.000,191,11064388,128325,0,1752167426,13838.11225459999,0.002043870001216419,53028.1441344 2025-07-10,17:10:28.000,191,11064372,128285,0,1752167427,13838.09204566999,0.023191259999293834,53028.158108640004 2025-07-10,17:10:29.000,191,11064380,128205,0,1752167428,13838.065100429994,0.03728951999801211,53028.15112152001 2025-07-10,17:10:30.000,191,11064456,128165,0,1752167429,13838.065100429994,0.10073168999952031,53028.15112152001 2025-07-10,17:10:31.000,191,11064432,128045,0,1752167430,13837.99100101999,0.19237037999846507,53028.17208288001 2025-07-10,17:10:32.000,191,11064379,128285,0,1752167431,13837.977528399999,0.23466516000189586,53028.158108640004 2025-07-10,17:10:33.000,191,11064415,128165,0,1752167432,13837.930374229989,0.241714290001255,53028.17208288001 2025-07-10,17:10:34.000,191,11064397,128125,0,1752167433,13837.889956369989,0.26991080999869155,53028.24195408 2025-07-10,17:10:35.000,191,11064433,127765,0,1752167434,13837.889956369989,0.25581254999997327,53028.18605712 2025-07-10,17:10:36.000,191,11064455,127725,0,1752167435,13837.842802199993,0.2840090700046858,53028.16509576 2025-07-10,17:10:37.000,191,11064457,127765,0,1752167436,13837.802384339993,0.3051564600027632,53028.12317304001 2025-07-10,17:10:38.000,191,11064436,127485,0,1752167437,13837.782175409993,0.2769599399980507,53028.10221168001 2025-07-10,17:10:39.000,191,11064425,127605,0,1752167438,13837.721548619993,0.2628616799993324,53028.10221168001 2025-07-10,17:10:40.000,191,11064414,127845,0,1752167439,13837.694603379998,0.2840090700046858,53028.060288960005 2025-07-10,17:10:41.000,191,11064440,127845,0,1752167440,13837.681130759993,0.2769599399980507,53028.1441344 2025-07-10,17:10:42.000,191,11064371,127645,0,1752167441,13837.687867070003,0.2064686400044593,53028.03234048001 2025-07-10,17:10:43.000,191,11064454,127845,0,1752167442,13837.674394449998,0.1782721199997468,53028.0393276 2025-07-10,17:10:44.000,191,11064433,127605,0,1752167443,13837.613767659997,0.15007560000231024,53028.03234048001 2025-07-10,17:10:45.000,191,11064437,127885,0,1752167444,13837.633976589997,0.11482994999823859,53028.02535336 2025-07-10,17:10:46.000,191,11064427,127485,0,1752167445,13837.633976589997,0.15007560000231024,53028.03234048001 2025-07-10,17:10:47.000,191,11064405,127885,0,1752167446,13837.620503969993,0.09368256000016117,53028.04631472 2025-07-10,17:10:48.000,191,11064426,127845,0,1752167447,13837.667658140002,0.06548604000272462,53027.990417760004 2025-07-10,17:10:49.000,191,11064401,127845,0,1752167448,13837.647449210002,0.11482994999823859,53027.9694564 2025-07-10,17:10:50.000,191,11064400,127605,0,1752167449,13837.667658140002,0.10073168999952031,53027.962469280006 2025-07-10,17:10:51.000,191,11064427,127645,0,1752167450,13837.660921829993,0.07253517000208376,53027.99740488 2025-07-10,17:10:52.000,191,11064422,127485,0,1752167451,13837.687867070003,0.051387780004006345,53027.94849504 2025-07-10,17:10:53.000,191,11064363,127765,0,1752167452,13837.681130759993,0.08663343000080204,53028.00439200001 2025-07-10,17:10:54.000,191,11064359,127685,0,1752167453,13837.660921829993,0.09368256000016117,53028.011379120006 2025-07-10,17:10:55.000,191,11064417,127885,0,1752167454,13837.633976589997,0.10073168999952031,53027.9694564 2025-07-10,17:10:56.000,191,11064439,127485,0,1752167455,13837.687867070003,0.06548604000272462,53027.962469280006 2025-07-10,17:10:57.000,191,11064399,127685,0,1752167456,13837.620503969993,0.11482994999823859,53027.9694564 2025-07-10,17:10:58.000,191,11064412,127685,0,1752167457,13837.559877179992,0.11482994999823859,53027.94849504 2025-07-10,17:10:59.000,191,11064436,127725,0,1752167458,13837.586822420002,0.11482994999823859,53027.98343064001 2025-07-10,17:11:00.000,191,11064377,127685,0,1752167459,13837.573349799997,0.16417386000102852,53027.941507920004 2025-07-10,17:11:01.000,191,11064393,127845,0,1752167460,13837.566613490002,0.1430264700029511,53027.962469280006 2025-07-10,17:11:02.000,191,11064431,127645,0,1752167461,13837.479041459992,0.2064686400044593,53027.91355944001 2025-07-10,17:11:03.000,191,11064400,127685,0,1752167462,13837.479041459992,0.22056690000317758,53027.90657232 2025-07-10,17:11:04.000,191,11064374,127525,0,1752167463,13837.519459319992,0.2064686400044593,53027.941507920004 2025-07-10,17:11:05.000,191,11064454,127565,0,1752167464,13837.526195630002,0.23466516000189586,53027.92054656 2025-07-10,17:11:06.000,191,11064435,127685,0,1752167465,13837.472305149997,0.23466516000189586,53027.92753368 2025-07-10,17:11:07.000,191,11064448,127805,0,1752167466,13837.431887289997,0.2769599399980507,53027.87163672 2025-07-10,17:11:08.000,191,11064389,127845,0,1752167467,13837.384733120001,0.2910582000040449,53027.85067536 2025-07-10,17:11:09.000,191,11064431,127885,0,1752167468,13837.418414669992,0.31220559000212234,53027.85766248 2025-07-10,17:11:10.000,191,11064403,127605,0,1752167469,13837.398205739992,0.3404021099995589,53027.8995852 2025-07-10,17:11:11.000,191,11064425,127725,0,1752167470,13837.371260499996,0.3404021099995589,53027.92054656 2025-07-10,17:11:12.000,191,11064431,127685,0,1752167471,13837.384733120001,0.4038442800010671,53027.892598080005 2025-07-10,17:11:13.000,191,11064450,127645,0,1752167472,13837.418414669992,0.39679515000170795,53027.88561096001 2025-07-10,17:11:14.000,191,11064419,127845,0,1752167473,13837.418414669992,0.4461390600044979,53027.85067536 2025-07-10,17:11:15.000,191,11064420,127925,0,1752167474,13837.418414669992,0.4461390600044979,53027.87862384 2025-07-10,17:11:16.000,191,11064429,127685,0,1752167475,13837.404942050001,0.48138471000129357,53027.85067536 2025-07-10,17:11:17.000,191,11064413,127765,0,1752167476,13837.398205739992,0.5166303599980893,53027.88561096001 2025-07-10,17:11:18.000,191,11064390,127845,0,1752167477,13837.384733120001,0.5236794900047244,53027.843688240006 2025-07-10,17:11:19.000,191,11064362,127725,0,1752167478,13837.364524190001,0.5166303599980893,53027.85766248 2025-07-10,17:11:20.000,191,11064403,127405,0,1752167479,13837.391469429997,0.55892514000152,53027.87862384 2025-07-10,17:11:21.000,191,11064387,127885,0,1752167480,13837.330842639996,0.5941707899983157,53027.81573976001 2025-07-10,17:11:22.000,191,11064404,127685,0,1752167481,13837.303897400001,0.5659742700008792,53027.85766248 2025-07-10,17:11:23.000,191,11064370,127525,0,1752167482,13837.303897400001,0.5941707899983157,53027.86464960001 2025-07-10,17:11:24.000,191,11064452,127725,0,1752167483,13837.250006919996,0.5659742700008792,53027.87862384 2025-07-10,17:11:25.000,191,11064442,127565,0,1752167484,13837.22306168,0.5518760100021609,53027.822726880004 2025-07-10,17:11:26.000,191,11064411,127845,0,1752167485,13837.256743229991,0.5448268800028018,53027.85766248 2025-07-10,17:11:27.000,191,11064367,127525,0,1752167486,13837.276952159991,0.5377777500034426,53027.87163672 2025-07-10,17:11:28.000,191,11064398,128205,0,1752167487,13837.250006919996,0.5307286200040835,53027.85067536 2025-07-10,17:11:29.000,191,11064372,128485,0,1752167488,13837.250006919996,0.5095812299987301,53027.87862384 2025-07-10,17:11:30.000,191,11064385,128125,0,1752167489,13837.22306168,0.5095812299987301,53027.794778400006 2025-07-10,17:11:31.000,191,11064374,128205,0,1752167490,13837.22306168,0.5166303599980893,53027.83670112001 2025-07-10,17:11:32.000,191,11064400,128165,0,1752167491,13837.209589059996,0.48138471000129357,53027.80176552 2025-07-10,17:11:33.000,191,11064367,128045,0,1752167492,13837.19611643999,0.5095812299987301,53027.81573976001 2025-07-10,17:11:34.000,191,11064454,128125,0,1752167493,13837.209589059996,0.4884338400006527,53027.83670112001 2025-07-10,17:11:35.000,191,11064362,128325,0,1752167494,13837.216325369991,0.47433558000193443,53027.83670112001 2025-07-10,17:11:36.000,191,11064431,128165,0,1752167495,13837.20285275,0.5377777500034426,53027.843688240006 2025-07-10,17:11:37.000,191,11064418,128245,0,1752167496,13837.236534299991,0.502532099999371,53027.822726880004 2025-07-10,17:11:38.000,191,11064436,128085,0,1752167497,13837.24327061,0.502532099999371,53027.85067536 2025-07-10,17:11:39.000,191,11064367,128165,0,1752167498,13837.26347954,0.502532099999371,53027.773817040004 2025-07-10,17:11:40.000,191,11064385,128125,0,1752167499,13837.297161089991,0.5518760100021609,53027.829714 2025-07-10,17:11:41.000,191,11064367,127645,0,1752167500,13837.317370019991,0.5659742700008792,53027.80176552 2025-07-10,17:11:42.000,191,11064392,128365,0,1752167501,13837.310633709996,0.5871216599989566,53027.81573976001 2025-07-10,17:11:43.000,191,11064384,128125,0,1752167502,13837.337578949991,0.5941707899983157,53027.794778400006 2025-07-10,17:11:44.000,191,11064384,128125,0,1752167503,13837.297161089991,0.55892514000152,53027.85766248 2025-07-10,17:11:45.000,191,11064400,128045,0,1752167504,13837.337578949991,0.6012199199976749,53027.822726880004 2025-07-10,17:11:46.000,191,11064447,128205,0,1752167505,13837.404942050001,0.6294164400023874,53027.88561096001 2025-07-10,17:11:47.000,191,11064404,128165,0,1752167506,13837.351051569996,0.5871216599989566,53027.80875264 2025-07-10,17:11:48.000,191,11064394,127925,0,1752167507,13837.404942050001,0.6223673100030283,53027.88561096001 2025-07-10,17:11:49.000,191,11064394,127685,0,1752167508,13837.404942050001,0.5730234000002383,53027.86464960001 2025-07-10,17:11:50.000,191,11064440,128125,0,1752167509,13837.479041459992,0.5730234000002383,53027.8995852 2025-07-10,17:11:51.000,191,11064405,127685,0,1752167510,13837.431887289997,0.5800725299995975,53027.94849504 2025-07-10,17:11:52.000,191,11064374,128205,0,1752167511,13837.431887289997,0.5518760100021609,53027.92753368 2025-07-10,17:11:53.000,191,11064368,127645,0,1752167512,13837.418414669992,0.5800725299995975,53027.941507920004 2025-07-10,17:11:54.000,191,11064518,127845,0,1752167513,13837.519459319992,0.5730234000002383,53027.98343064001 2025-07-10,17:11:55.000,191,11064383,127845,0,1752167514,13837.492514079997,0.5448268800028018,53027.962469280006 2025-07-10,17:11:56.000,191,11064441,128165,0,1752167515,13837.499250389992,0.502532099999371,53028.00439200001 2025-07-10,17:11:57.000,191,11064425,127885,0,1752167516,13837.546404560002,0.5095812299987301,53028.03234048001 2025-07-10,17:11:58.000,191,11064431,127685,0,1752167517,13837.566613490002,0.4884338400006527,53028.0742632 2025-07-10,17:11:59.000,191,11064392,127725,0,1752167518,13837.593558729997,0.49548297000001185,53028.00439200001 2025-07-10,17:12:00.000,191,11064441,127485,0,1752167519,13837.566613490002,0.5095812299987301,53028.01836624 2025-07-10,17:12:01.000,191,11064437,127485,0,1752167520,13837.627240280002,0.46023732000321615,53028.0742632 2025-07-10,17:12:02.000,191,11064487,127805,0,1752167521,13837.607031350002,0.48138471000129357,53028.04631472 2025-07-10,17:12:03.000,191,11064432,127645,0,1752167522,13837.647449210002,0.4390899299978628,53028.08823744 2025-07-10,17:12:04.000,191,11064396,127685,0,1752167523,13837.667658140002,0.4390899299978628,53028.00439200001 2025-07-10,17:12:05.000,191,11064448,127485,0,1752167524,13837.694603379998,0.453188190003857,53028.11618592 2025-07-10,17:12:06.000,191,11064470,127565,0,1752167525,13837.674394449998,0.4884338400006527,53028.1441344 2025-07-10,17:12:07.000,191,11064417,127765,0,1752167526,13837.674394449998,0.4390899299978628,53028.08125032001 2025-07-10,17:12:08.000,191,11064412,127725,0,1752167527,13837.647449210002,0.4672864500025753,53028.00439200001 2025-07-10,17:12:09.000,191,11064428,127685,0,1752167528,13837.674394449998,0.43204079999850364,53028.0742632 2025-07-10,17:12:10.000,191,11064451,127645,0,1752167529,13837.647449210002,0.4390899299978628,53028.04631472 2025-07-10,17:12:11.000,191,11064400,127565,0,1752167530,13837.633976589997,0.4884338400006527,53028.10221168001 2025-07-10,17:12:12.000,191,11064401,127605,0,1752167531,13837.593558729997,0.453188190003857,53028.08125032001 2025-07-10,17:12:13.000,191,11064428,127565,0,1752167532,13837.566613490002,0.46023732000321615,53028.060288960005 2025-07-10,17:12:14.000,191,11064493,127645,0,1752167533,13837.539668249992,0.46023732000321615,53028.13714728 2025-07-10,17:12:15.000,191,11064411,127445,0,1752167534,13837.580086109992,0.47433558000193443,53028.158108640004 2025-07-10,17:12:16.000,191,11064475,127885,0,1752167535,13837.566613490002,0.46023732000321615,53028.179070000006 2025-07-10,17:12:17.000,191,11064412,127765,0,1752167536,13837.566613490002,0.4461390600044979,53028.179070000006 2025-07-10,17:12:18.000,191,11064411,127805,0,1752167537,13837.580086109992,0.453188190003857,53028.227979840005 2025-07-10,17:12:19.000,191,11064421,127725,0,1752167538,13837.566613490002,0.49548297000001185,53028.20003136001 2025-07-10,17:12:20.000,191,11064408,127925,0,1752167539,13837.546404560002,0.4672864500025753,53028.227979840005 2025-07-10,17:12:21.000,191,11064469,127845,0,1752167540,13837.546404560002,0.48138471000129357,53028.22099272001 2025-07-10,17:12:22.000,191,11064360,128005,0,1752167541,13837.586822420002,0.48138471000129357,53028.227979840005 2025-07-10,17:12:23.000,191,11064462,127565,0,1752167542,13837.532931939997,0.48138471000129357,53028.15112152001 2025-07-10,17:12:24.000,191,11064414,127685,0,1752167543,13837.573349799997,0.502532099999371,53028.19304424 2025-07-10,17:12:25.000,191,11064418,127565,0,1752167544,13837.566613490002,0.5095812299987301,53028.22099272001 2025-07-10,17:12:26.000,191,11064437,127805,0,1752167545,13837.546404560002,0.49548297000001185,53028.16509576 2025-07-10,17:12:27.000,191,11064433,127845,0,1752167546,13837.539668249992,0.55892514000152,53028.16509576 2025-07-10,17:12:28.000,191,11064415,127765,0,1752167547,13837.546404560002,0.5166303599980893,53028.22099272001 2025-07-10,17:12:29.000,191,11064395,127685,0,1752167548,13837.526195630002,0.5518760100021609,53028.26291544 2025-07-10,17:12:30.000,191,11064453,127765,0,1752167549,13837.512723009997,0.5377777500034426,53028.19304424 2025-07-10,17:12:31.000,191,11064413,127445,0,1752167550,13837.505986700002,0.5448268800028018,53028.16509576 2025-07-10,17:12:32.000,191,11064424,128085,0,1752167551,13837.472305149997,0.5871216599989566,53028.179070000006 2025-07-10,17:12:33.000,191,11064400,127725,0,1752167552,13837.418414669992,0.5448268800028018,53028.18605712 2025-07-10,17:12:34.000,191,11064400,127845,0,1752167553,13837.357787879992,0.55892514000152,53028.179070000006 2025-07-10,17:12:35.000,191,11064436,127845,0,1752167554,13837.371260499996,0.5518760100021609,53028.2140056 2025-07-10,17:12:36.000,191,11064471,127845,0,1752167555,13837.317370019991,0.5448268800028018,53028.18605712 2025-07-10,17:12:37.000,191,11064404,127485,0,1752167556,13837.26347954,0.5307286200040835,53028.13714728 2025-07-10,17:12:38.000,191,11064419,127845,0,1752167557,13837.19611643999,0.502532099999371,53028.19304424 2025-07-10,17:12:39.000,191,11064417,127765,0,1752167558,13837.108544409995,0.4461390600044979,53028.17208288001 2025-07-10,17:12:40.000,191,11064421,127725,0,1752167559,13837.108544409995,0.39679515000170795,53028.17208288001 2025-07-10,17:12:41.000,191,11064447,127765,0,1752167560,13837.07486285999,0.3685986300042714,53028.17208288001 2025-07-10,17:12:42.000,191,11064449,127485,0,1752167561,13837.04118131,0.3404021099995589,53028.19304424 2025-07-10,17:12:43.000,191,11064403,127925,0,1752167562,13837.027708689995,0.2840090700046858,53028.12317304001 2025-07-10,17:12:44.000,191,11064418,127725,0,1752167563,13836.967081899995,0.22761603000253672,53028.19304424 2025-07-10,17:12:45.000,191,11064411,127645,0,1752167564,13836.96034559,0.18532124999910593,53028.19304424 2025-07-10,17:12:46.000,191,11064414,127885,0,1752167565,13836.866037249994,0.15712473000166938,53028.1441344 2025-07-10,17:12:47.000,191,11064419,127565,0,1752167566,13836.845828319994,0.12187908000487369,53028.19304424 2025-07-10,17:12:48.000,191,11064428,127925,0,1752167567,13836.83909201,0.08663343000080204,53028.11618592 2025-07-10,17:12:49.000,191,11064444,127605,0,1752167568,13836.85930094,0.10778081999887945,53028.13714728 2025-07-10,17:12:50.000,191,11064436,127645,0,1752167569,13836.845828319994,0.023191259999293834,53028.09522456 2025-07-10,17:12:51.000,191,11064494,127645,0,1752167570,13836.785201529994,0.030240389998652972,53028.1441344 2025-07-10,17:12:52.000,191,11064429,127685,0,1752167571,13836.818883079999,0.002043870001216419,53028.15112152001 2025-07-10,17:12:53.000,191,11064450,127445,0,1752167572,13836.79193783999,0.07253517000208376,53028.130160160006 2025-07-10,17:12:54.000,191,11064452,127485,0,1752167573,13836.778465219999,0.023191259999293834,53028.16509576 2025-07-10,17:12:55.000,191,11064415,128045,0,1752167574,13836.731311049989,-0.005005259998142719,53028.09522456 2025-07-10,17:12:56.000,191,11064396,127765,0,1752167575,13836.711102119989,0.030240389998652972,53028.10221168001 2025-07-10,17:12:57.000,191,11064420,128165,0,1752167576,13836.711102119989,-0.019103519996860996,53028.130160160006 2025-07-10,17:12:58.000,191,11064397,128165,0,1752167577,13836.697629499999,-0.019103519996860996,53028.11618592 2025-07-10,17:12:59.000,191,11064411,128245,0,1752167578,13836.684156879994,-0.019103519996860996,53028.10221168001 2025-07-10,17:13:00.000,191,11064387,128485,0,1752167579,13836.637002709998,-0.04730004000157351,53028.08125032001 2025-07-10,17:13:01.000,191,11064462,128045,0,1752167580,13836.623530089993,-0.04025091000221437,53028.05330184001 2025-07-10,17:13:02.000,191,11064444,128205,0,1752167581,13836.569639609988,-0.04025091000221437,53028.08125032001 2025-07-10,17:13:03.000,191,11064434,127885,0,1752167582,13836.556166989998,-0.03320177999557927,53028.09522456 2025-07-10,17:13:04.000,191,11064413,128045,0,1752167583,13836.515749129998,-0.06844742999965092,53028.0393276 2025-07-10,17:13:05.000,191,11064423,128205,0,1752167584,13836.509012819988,-0.03320177999557927,53028.0742632 2025-07-10,17:13:06.000,191,11064405,128205,0,1752167585,13836.502276509993,-0.054349170000932645,53028.10221168001 2025-07-10,17:13:07.000,191,11064435,127805,0,1752167586,13836.461858649993,-0.06844742999965092,53028.13714728 2025-07-10,17:13:08.000,191,11064462,128285,0,1752167587,13836.434913409998,-0.0825456899983692,53028.109198800004 2025-07-10,17:13:09.000,191,11064469,128045,0,1752167588,13836.387759240002,-0.08959481999772834,53028.08125032001 2025-07-10,17:13:10.000,191,11064472,128005,0,1752167589,13836.374286619997,-0.08959481999772834,53028.10221168001 2025-07-10,17:13:11.000,191,11064433,128165,0,1752167590,13836.381022929992,-0.09664394999708747,53028.12317304001 2025-07-10,17:13:12.000,191,11064414,128205,0,1752167591,13836.367550310002,-0.09664394999708747,53028.08823744 2025-07-10,17:13:13.000,191,11064375,128005,0,1752167592,13836.333868759997,-0.06844742999965092,53028.04631472 2025-07-10,17:13:14.000,191,11064397,128125,0,1752167593,13836.293450899997,-0.08959481999772834,53028.0742632 2025-07-10,17:13:15.000,191,11064471,128085,0,1752167594,13836.333868759997,-0.07549655999901006,53028.0742632 2025-07-10,17:13:16.000,191,11064454,128485,0,1752167595,13836.300187209992,-0.06844742999965092,53028.04631472 2025-07-10,17:13:17.000,191,11064427,128245,0,1752167596,13836.300187209992,-0.09664394999708747,53027.99740488 2025-07-10,17:13:18.000,191,11064397,127845,0,1752167597,13836.286714590002,-0.12484047000179999,53027.990417760004 2025-07-10,17:13:19.000,191,11064461,127885,0,1752167598,13836.320396139992,-0.13893873000051826,53028.00439200001 2025-07-10,17:13:20.000,191,11064393,127765,0,1752167599,13836.306923520002,-0.13893873000051826,53027.9694564 2025-07-10,17:13:21.000,191,11064464,127805,0,1752167600,13836.320396139992,-0.15303698999923654,53027.98343064001 2025-07-10,17:13:22.000,191,11064387,127965,0,1752167601,13836.333868759997,-0.13188960000115912,53028.01836624 2025-07-10,17:13:23.000,191,11064401,127845,0,1752167602,13836.354077689997,-0.1459878599998774,53027.94849504 2025-07-10,17:13:24.000,191,11064399,127845,0,1752167603,13836.367550310002,-0.15303698999923654,53027.941507920004 2025-07-10,17:13:25.000,191,11064433,127805,0,1752167604,13836.374286619997,-0.12484047000179999,53027.94849504 2025-07-10,17:13:26.000,191,11064406,127765,0,1752167605,13836.381022929992,-0.11074220999580575,53027.95548216001 2025-07-10,17:13:27.000,191,11064390,127805,0,1752167606,13836.407968170002,-0.06844742999965092,53028.03234048001 2025-07-10,17:13:28.000,191,11064376,127805,0,1752167607,13836.387759240002,-0.06139830000029178,53027.97644352 2025-07-10,17:13:29.000,191,11064459,127765,0,1752167608,13836.414704479997,-0.026152649996220134,53027.990417760004 2025-07-10,17:13:30.000,191,11064427,127845,0,1752167609,13836.455122339998,0.009093000000575557,53027.95548216001 2025-07-10,17:13:31.000,191,11064462,127885,0,1752167610,13836.461858649993,0.03728951999801211,53027.99740488 2025-07-10,17:13:32.000,191,11064443,127485,0,1752167611,13836.461858649993,0.10073168999952031,53028.011379120006 2025-07-10,17:13:33.000,191,11064443,127645,0,1752167612,13836.448386030002,0.1430264700029511,53027.98343064001 2025-07-10,17:13:34.000,191,11064420,127725,0,1752167613,13836.354077689997,0.15007560000231024,53027.99740488 2025-07-10,17:13:35.000,191,11064423,127725,0,1752167614,13836.374286619997,0.24876342000061413,53027.98343064001 2025-07-10,17:13:36.000,191,11064396,127805,0,1752167615,13836.367550310002,0.26991080999869155,53027.95548216001 2025-07-10,17:13:37.000,191,11064431,127645,0,1752167616,13836.374286619997,0.3263038500008406,53027.98343064001 2025-07-10,17:13:38.000,191,11064439,127685,0,1752167617,13836.394495549997,0.3404021099995589,53027.9694564 2025-07-10,17:13:39.000,191,11064381,127725,0,1752167618,13836.374286619997,0.35450036999827716,53028.02535336 2025-07-10,17:13:40.000,191,11064418,127645,0,1752167619,13836.279978279992,0.3897460200023488,53028.01836624 2025-07-10,17:13:41.000,191,11064417,127685,0,1752167620,13836.327132450002,0.4249916699991445,53027.990417760004 2025-07-10,17:13:42.000,191,11064385,127685,0,1752167621,13836.293450899997,0.453188190003857,53027.990417760004 2025-07-10,17:13:43.000,191,11064402,127365,0,1752167622,13836.286714590002,0.4461390600044979,53028.03234048001 2025-07-10,17:13:44.000,191,11064436,127485,0,1752167623,13836.300187209992,0.4461390600044979,53027.97644352 2025-07-10,17:13:45.000,191,11064389,127685,0,1752167624,13836.266505660002,0.453188190003857,53027.99740488 2025-07-10,17:13:46.000,191,11064398,127925,0,1752167625,13836.286714590002,0.46023732000321615,53028.00439200001 2025-07-10,17:13:47.000,191,11064481,127565,0,1752167626,13836.253033039997,0.4038442800010671,53027.9694564 2025-07-10,17:13:48.000,191,11064404,127445,0,1752167627,13836.259769349992,0.4249916699991445,53027.99740488 2025-07-10,17:13:49.000,191,11064414,127805,0,1752167628,13836.306923520002,0.3685986300042714,53027.99740488 2025-07-10,17:13:50.000,191,11064419,127605,0,1752167629,13836.306923520002,0.3263038500008406,53027.990417760004 2025-07-10,17:13:51.000,191,11064388,127325,0,1752167630,13836.387759240002,0.29810733000340406,53028.00439200001 2025-07-10,17:13:52.000,191,11064425,127605,0,1752167631,13836.434913409998,0.2628616799993324,53028.03234048001 2025-07-10,17:13:53.000,191,11064472,127805,0,1752167632,13836.488803890003,0.22761603000253672,53027.94849504 2025-07-10,17:13:54.000,191,11064410,128325,0,1752167633,13836.509012819988,0.1994195099978242,53027.941507920004 2025-07-10,17:13:55.000,191,11064430,127845,0,1752167634,13836.603321159993,0.1994195099978242,53027.92753368 2025-07-10,17:13:56.000,191,11064397,127685,0,1752167635,13836.684156879994,0.241714290001255,53027.93452080001 2025-07-10,17:13:57.000,191,11064380,127805,0,1752167636,13836.731311049989,0.241714290001255,53027.92753368 2025-07-10,17:13:58.000,191,11064392,127725,0,1752167637,13836.805410459994,0.24876342000061413,53027.92054656 2025-07-10,17:13:59.000,191,11064404,127845,0,1752167638,13836.926664039995,0.24876342000061413,53027.94849504 2025-07-10,17:14:00.000,191,11064432,127765,0,1752167639,13836.99402713999,0.2769599399980507,53027.97644352 2025-07-10,17:14:01.000,191,11064417,127725,0,1752167640,13837.09507178999,0.2910582000040449,53028.00439200001 2025-07-10,17:14:02.000,191,11064440,127685,0,1752167641,13837.11528071999,0.2910582000040449,53027.962469280006 2025-07-10,17:14:03.000,191,11064403,127765,0,1752167642,13837.148962269996,0.31220559000212234,53028.02535336 2025-07-10,17:14:04.000,191,11064356,128005,0,1752167643,13837.17590750999,0.35450036999827716,53028.08125032001 2025-07-10,17:14:05.000,191,11064441,127845,0,1752167644,13837.250006919996,0.41089341000042623,53028.130160160006 2025-07-10,17:14:06.000,191,11064411,127765,0,1752167645,13837.276952159991,0.39679515000170795,53028.109198800004 2025-07-10,17:14:07.000,191,11064474,127765,0,1752167646,13837.303897400001,0.4390899299978628,53028.09522456 2025-07-10,17:14:08.000,191,11064417,127845,0,1752167647,13837.310633709996,0.43204079999850364,53028.11618592 2025-07-10,17:14:09.000,191,11064402,127485,0,1752167648,13837.364524190001,0.4390899299978628,53028.15112152001 2025-07-10,17:14:10.000,191,11064388,127725,0,1752167649,13837.330842639996,0.4672864500025753,53028.13714728 2025-07-10,17:14:11.000,191,11064412,127765,0,1752167650,13837.351051569996,0.4390899299978628,53028.19304424 2025-07-10,17:14:12.000,191,11064427,127845,0,1752167651,13837.364524190001,0.43204079999850364,53028.19304424 2025-07-10,17:14:13.000,191,11064433,127565,0,1752167652,13837.377996809992,0.4461390600044979,53028.19304424 2025-07-10,17:14:14.000,191,11064435,127765,0,1752167653,13837.411678359997,0.4249916699991445,53028.22099272001 2025-07-10,17:14:15.000,191,11064399,127925,0,1752167654,13837.445359910002,0.4390899299978628,53028.227979840005 2025-07-10,17:14:16.000,191,11064417,127525,0,1752167655,13837.499250389992,0.4672864500025753,53028.24195408 2025-07-10,17:14:17.000,191,11064455,127805,0,1752167656,13837.539668249992,0.47433558000193443,53028.179070000006 2025-07-10,17:14:18.000,191,11064447,128085,0,1752167657,13837.553140869997,0.49548297000001185,53028.26291544 2025-07-10,17:14:19.000,191,11064348,127805,0,1752167658,13837.593558729997,0.4884338400006527,53028.31182528 2025-07-10,17:14:20.000,191,11064394,127845,0,1752167659,13837.674394449998,0.4884338400006527,53028.29086392001 2025-07-10,17:14:21.000,191,11064414,128125,0,1752167660,13837.681130759993,0.5236794900047244,53028.276889680004 2025-07-10,17:14:22.000,191,11064436,128085,0,1752167661,13837.735021239998,0.5307286200040835,53028.30483816 2025-07-10,17:14:23.000,191,11064429,128365,0,1752167662,13837.788911719988,0.5941707899983157,53028.36772224001 2025-07-10,17:14:24.000,191,11064439,127965,0,1752167663,13837.809120649988,0.6153181800036691,53028.346760880006 2025-07-10,17:14:25.000,191,11064416,128205,0,1752167664,13837.856274819998,0.6223673100030283,53028.346760880006 2025-07-10,17:14:26.000,191,11064413,127845,0,1752167665,13837.903428989994,0.6787603499979014,53028.38868360001 2025-07-10,17:14:27.000,191,11064382,128005,0,1752167666,13837.910165299989,0.7422025199994096,53028.38868360001 2025-07-10,17:14:28.000,191,11064426,128165,0,1752167667,13837.943846849994,0.7844973000028403,53028.40265784 2025-07-10,17:14:29.000,191,11064424,128085,0,1752167668,13837.943846849994,0.8267920799989952,53028.4236192 2025-07-10,17:14:30.000,191,11064441,128125,0,1752167669,13837.937110539999,0.8620377300030668,53028.40265784 2025-07-10,17:14:31.000,191,11064383,128205,0,1752167670,13837.957319469999,0.8972833799998625,53028.47252904 2025-07-10,17:14:32.000,191,11064465,128125,0,1752167671,13837.997737329999,0.9395781600032933,53028.47252904 2025-07-10,17:14:33.000,191,11064436,128005,0,1752167672,13837.984264709994,0.9677746800007299,53028.528426 2025-07-10,17:14:34.000,191,11064418,128085,0,1752167673,13837.977528399999,0.9818729399994481,53028.52143888 2025-07-10,17:14:35.000,191,11064439,127885,0,1752167674,13837.950583159989,0.9818729399994481,53028.60528432001 2025-07-10,17:14:36.000,191,11064387,128205,0,1752167675,13837.977528399999,0.9677746800007299,53028.62624568001 2025-07-10,17:14:37.000,191,11064411,128165,0,1752167676,13837.964055779994,1.024167720002879,53028.60528432001 2025-07-10,17:14:38.000,191,11064424,128245,0,1752167677,13837.930374229989,1.031216850002238,53028.57733584 2025-07-10,17:14:39.000,191,11064425,128045,0,1752167678,13837.977528399999,1.0030203300048015,53028.57733584 2025-07-10,17:14:40.000,191,11064395,127725,0,1752167679,13837.937110539999,1.024167720002879,53028.62624568001 2025-07-10,17:14:41.000,191,11064402,128005,0,1752167680,13837.950583159989,1.024167720002879,53028.612271440004 2025-07-10,17:14:42.000,191,11064436,127845,0,1752167681,13837.930374229989,1.031216850002238,53028.57733584 2025-07-10,17:14:43.000,191,11064427,127605,0,1752167682,13837.896692679999,0.9818729399994481,53028.5982972 2025-07-10,17:14:44.000,191,11064413,127805,0,1752167683,13837.903428989994,1.0100694600041606,53028.563361600005 2025-07-10,17:14:45.000,191,11064410,127685,0,1752167684,13837.916901609999,0.9607255500013707,53028.54240024 2025-07-10,17:14:46.000,191,11064421,127565,0,1752167685,13837.937110539999,0.9325290300039342,53028.54240024 2025-07-10,17:14:47.000,191,11064415,127565,0,1752167686,13837.950583159989,0.9325290300039342,53028.54938736 2025-07-10,17:14:48.000,191,11064381,127765,0,1752167687,13837.984264709994,0.9466272900026524,53028.59131008 2025-07-10,17:14:49.000,191,11064388,127765,0,1752167688,13838.01120994999,0.9184307699979399,53028.60528432001 2025-07-10,17:14:50.000,191,11064482,127725,0,1752167689,13838.044891499994,0.9325290300039342,53028.60528432001 2025-07-10,17:14:51.000,191,11064422,127965,0,1752167690,13838.065100429994,0.9325290300039342,53028.57034872 2025-07-10,17:14:52.000,191,11064432,127805,0,1752167691,13838.105518289995,0.9043325099992217,53028.62624568001 2025-07-10,17:14:53.000,191,11064433,127645,0,1752167692,13838.11225459999,0.9466272900026524,53028.62624568001 2025-07-10,17:14:54.000,191,11064406,128005,0,1752167693,13838.15940877,0.9184307699979399,53028.60528432001 2025-07-10,17:14:55.000,191,11064408,127765,0,1752167694,13838.186354009995,0.9466272900026524,53028.65419416001 2025-07-10,17:14:56.000,191,11064368,127965,0,1752167695,13838.21329924999,0.9325290300039342,53028.64021992 2025-07-10,17:14:57.000,191,11064433,127645,0,1752167696,13838.25371710999,0.9607255500013707,53028.59131008 2025-07-10,17:14:58.000,191,11064412,127845,0,1752167697,13838.246980799995,0.9818729399994481,53028.67515552001 2025-07-10,17:14:59.000,191,11064427,127485,0,1752167698,13838.267189729995,0.9818729399994481,53028.65419416001 2025-07-10,17:15:00.000,191,11064480,127565,0,1752167699,13838.307607589995,1.0100694600041606,53028.682142640006 2025-07-10,17:15:01.000,191,11064469,127845,0,1752167700,13838.327816519995,1.0171185900035198,53028.7380396 2025-07-10,17:15:02.000,191,11064478,127725,0,1752167701,13838.28066235,1.0382659800015972,53028.69611688 2025-07-10,17:15:03.000,191,11064420,127725,0,1752167702,13838.34128914,1.0030203300048015,53028.7380396 2025-07-10,17:15:04.000,191,11064383,127845,0,1752167703,13838.287398659995,1.0030203300048015,53028.74502672 2025-07-10,17:15:05.000,191,11064441,128005,0,1752167704,13838.30087128,1.1017081500031054,53028.75900096 2025-07-10,17:15:06.000,191,11064425,127885,0,1752167705,13838.30087128,0.9959711999981664,53028.81489792 2025-07-10,17:15:07.000,191,11064430,128005,0,1752167706,13838.327816519995,1.0100694600041606,53028.800923680006 2025-07-10,17:15:08.000,191,11064448,127845,0,1752167707,13838.31434389999,1.0100694600041606,53028.75900096 2025-07-10,17:15:09.000,191,11064436,127765,0,1752167708,13838.307607589995,0.9677746800007299,53028.8079108 2025-07-10,17:15:10.000,191,11064462,127645,0,1752167709,13838.388443309996,1.0030203300048015,53028.81489792 2025-07-10,17:15:11.000,191,11064393,127805,0,1752167710,13838.39517961999,0.9959711999981664,53028.86380776 2025-07-10,17:15:12.000,191,11064455,127445,0,1752167711,13838.428861169996,1.0100694600041606,53028.87079488001 2025-07-10,17:15:13.000,191,11064438,127725,0,1752167712,13838.435597479991,1.0100694600041606,53028.89175624001 2025-07-10,17:15:14.000,191,11064426,127965,0,1752167713,13838.455806409991,1.0594133699996746,53028.90573048 2025-07-10,17:15:15.000,191,11064380,127965,0,1752167714,13838.46254272,1.0664624999990338,53028.90573048 2025-07-10,17:15:16.000,191,11064474,127485,0,1752167715,13838.502960580001,1.0946590200037463,53028.94066608001 2025-07-10,17:15:17.000,191,11064461,127685,0,1752167716,13838.516433199991,1.1017081500031054,53028.877782 2025-07-10,17:15:18.000,191,11064456,127685,0,1752167717,13838.543378440001,1.0946590200037463,53028.91970472001 2025-07-10,17:15:19.000,191,11064412,127645,0,1752167718,13838.583796300001,1.0946590200037463,53028.9127176 2025-07-10,17:15:20.000,191,11064394,127805,0,1752167719,13838.577059989992,1.1158064100018237,53028.91970472001 2025-07-10,17:15:21.000,191,11064425,127325,0,1752167720,13838.617477849992,1.0876098900043871,53028.90573048 2025-07-10,17:15:22.000,191,11064438,127725,0,1752167721,13838.563587370001,1.0664624999990338,53028.90573048 2025-07-10,17:15:23.000,191,11064455,127565,0,1752167722,13838.617477849992,1.0453151100009563,53028.94066608001 2025-07-10,17:15:24.000,191,11064392,127525,0,1752167723,13838.617477849992,1.0382659800015972,53028.94066608001 2025-07-10,17:15:25.000,191,11064389,127645,0,1752167724,13838.617477849992,1.0171185900035198,53028.97560168 2025-07-10,17:15:26.000,191,11064389,127765,0,1752167725,13838.624214160001,0.9889220699988073,53028.96162744001 2025-07-10,17:15:27.000,191,11064455,127525,0,1752167726,13838.657895709992,0.9536764200020116,53028.97560168 2025-07-10,17:15:28.000,191,11064394,127645,0,1752167727,13838.705049880002,0.9113816399985808,53029.00355016 2025-07-10,17:15:29.000,191,11064405,127605,0,1752167728,13838.678104639992,0.869086860002426,53029.04547288 2025-07-10,17:15:30.000,191,11064396,127685,0,1752167729,13838.745467740002,0.8549886000037077,53029.03149864 2025-07-10,17:15:31.000,191,11064463,127765,0,1752167730,13838.792621909997,0.8056446900009178,53029.05246 2025-07-10,17:15:32.000,191,11064435,128005,0,1752167731,13838.839776079993,0.7422025199994096,53029.08040848 2025-07-10,17:15:33.000,191,11064451,127765,0,1752167732,13838.806094530002,0.7281042600006913,53029.10136984 2025-07-10,17:15:34.000,191,11064451,127645,0,1752167733,13838.846512390002,0.6787603499979014,53029.08040848 2025-07-10,17:15:35.000,191,11064437,127725,0,1752167734,13838.859985009993,0.6646620899991831,53029.12931832001 2025-07-10,17:15:36.000,191,11064426,127845,0,1752167735,13838.880193939993,0.6364655700017465,53029.10835696001 2025-07-10,17:15:37.000,191,11064470,127605,0,1752167736,13838.900402869993,0.6928586100038956,53029.17124104 2025-07-10,17:15:38.000,191,11064452,128005,0,1752167737,13838.940820729993,0.5941707899983157,53029.136305440006 2025-07-10,17:15:39.000,191,11064400,127565,0,1752167738,13838.994711209998,0.5730234000002383,53029.164253920004 2025-07-10,17:15:40.000,191,11064456,127605,0,1752167739,13839.001447519993,0.5659742700008792,53029.08739560001 2025-07-10,17:15:41.000,191,11064423,127645,0,1752167740,13839.021656449993,0.55892514000152,53029.05944712001 2025-07-10,17:15:42.000,191,11064417,127485,0,1752167741,13839.014920139998,0.5377777500034426,53029.115344080004 2025-07-10,17:15:43.000,191,11064482,127925,0,1752167742,13839.075546929998,0.5236794900047244,53029.10835696001 2025-07-10,17:15:44.000,191,11064448,127485,0,1752167743,13839.115964789999,0.4884338400006527,53029.07342136 2025-07-10,17:15:45.000,191,11064390,127685,0,1752167744,13839.102492169994,0.48138471000129357,53029.08739560001 2025-07-10,17:15:46.000,191,11064411,127405,0,1752167745,13839.129437409989,0.46023732000321615,53029.12931832001 2025-07-10,17:15:47.000,191,11064443,128165,0,1752167746,13839.136173719999,0.41794253999978537,53029.1223312 2025-07-10,17:15:48.000,191,11064477,128245,0,1752167747,13839.129437409989,0.35450036999827716,53029.15027968 2025-07-10,17:15:49.000,191,11064421,128245,0,1752167748,13839.109228479989,0.3263038500008406,53029.164253920004 2025-07-10,17:15:50.000,191,11064447,128365,0,1752167749,13839.102492169994,0.2628616799993324,53029.115344080004 2025-07-10,17:15:51.000,191,11064402,128085,0,1752167750,13839.082283239994,0.19237037999846507,53029.164253920004 2025-07-10,17:15:52.000,191,11064433,127805,0,1752167751,13839.095755859998,0.13597734000359196,53029.17124104 2025-07-10,17:15:53.000,191,11064448,128125,0,1752167752,13839.129437409989,0.051387780004006345,53029.22015088 2025-07-10,17:15:54.000,191,11064405,128245,0,1752167753,13839.183327889994,0.023191259999293834,53029.303996320006 2025-07-10,17:15:55.000,191,11064449,128045,0,1752167754,13839.19006419999,-0.11779133999516489,53029.20617664001 2025-07-10,17:15:56.000,191,11064426,127845,0,1752167755,13839.122701099994,-0.18828263999603223,53029.283034960004 2025-07-10,17:15:57.000,191,11064442,127645,0,1752167756,13839.223745749994,-0.22352829000010388,53029.29002208 2025-07-10,17:15:58.000,191,11064472,128205,0,1752167757,13839.243954679994,-0.3081178499996895,53029.283034960004 2025-07-10,17:15:59.000,191,11064402,128325,0,1752167758,13839.27763623,-0.3504126299958443,53029.19918952 2025-07-10,17:16:00.000,191,11064429,128045,0,1752167759,13839.31805409,-0.42090392999671167,53029.27604784001 2025-07-10,17:16:01.000,191,11064385,128205,0,1752167760,13839.31131777999,-0.47729696999886073,53029.29700920001 2025-07-10,17:16:02.000,191,11064417,128045,0,1752167761,13839.31131777999,-0.5336900100010098,53029.31098344 2025-07-10,17:16:03.000,191,11064447,128045,0,1752167762,13839.405626119995,-0.5477882699997281,53029.29002208 2025-07-10,17:16:04.000,191,11064421,128005,0,1752167763,13839.39215349999,-0.5548373999990872,53029.32495768001 2025-07-10,17:16:05.000,191,11064452,128245,0,1752167764,13839.39215349999,-0.6112304400012363,53029.303996320006 2025-07-10,17:16:06.000,191,11064388,127405,0,1752167765,13839.37194456999,-0.6112304400012363,53029.34591904001 2025-07-10,17:16:07.000,191,11064397,127805,0,1752167766,13839.385417189995,-0.6605743499967502,53029.3668804 2025-07-10,17:16:08.000,191,11064445,127845,0,1752167767,13839.39215349999,-0.646476089998032,53029.33893192 2025-07-10,17:16:09.000,191,11064372,127725,0,1752167768,13839.405626119995,-0.6958200000008219,53029.38784176 2025-07-10,17:16:10.000,191,11064445,127645,0,1752167769,13839.41909874,-0.752213039995695,53029.38085464 2025-07-10,17:16:11.000,191,11064444,127405,0,1752167770,13839.385417189995,-0.7733604300010484,53029.40880312 2025-07-10,17:16:12.000,191,11064441,127565,0,1752167771,13839.37868088,-0.8227043399965623,53029.41579024 2025-07-10,17:16:13.000,191,11064446,127845,0,1752167772,13839.37868088,-0.8297534699959215,53029.42277736001 2025-07-10,17:16:14.000,191,11064387,127765,0,1752167773,13839.39888981,-0.9143430299955071,53029.39482888001 2025-07-10,17:16:15.000,191,11064444,127685,0,1752167774,13839.39888981,-0.963686939998297,53029.45771296 2025-07-10,17:16:16.000,191,11064435,127765,0,1752167775,13839.405626119995,-1.020079980000446,53029.44373872001 2025-07-10,17:16:17.000,191,11064393,127765,0,1752167776,13839.385417189995,-1.0976204100006726,53029.40880312 2025-07-10,17:16:18.000,191,11064435,127645,0,1752167777,13839.385417189995,-1.1399151899968274,53029.46470008001 2025-07-10,17:16:19.000,191,11064405,127845,0,1752167778,13839.405626119995,-1.224504749996413,53029.45771296 2025-07-10,17:16:20.000,191,11064386,127685,0,1752167779,13839.37868088,-1.2879469199979212,53029.46470008001 2025-07-10,17:16:21.000,191,11064423,127565,0,1752167780,13839.39215349999,-1.3443399600000703,53029.47867432 2025-07-10,17:16:22.000,191,11064416,128005,0,1752167781,13839.39888981,-1.4077821300015785,53029.48566144 2025-07-10,17:16:23.000,191,11064451,127605,0,1752167782,13839.39888981,-1.492371690001164,53029.45771296 2025-07-10,17:16:24.000,191,11064380,127565,0,1752167783,13839.39215349999,-1.5699121200013906,53029.47867432 2025-07-10,17:16:25.000,191,11064444,127485,0,1752167784,13839.35173563999,-1.6192560299969045,53029.46470008001 2025-07-10,17:16:26.000,191,11064484,127765,0,1752167785,13839.385417189995,-1.6685999399996945,53029.450725840004 2025-07-10,17:16:27.000,191,11064451,127925,0,1752167786,13839.365208259995,-1.7179438499952084,53029.44373872001 2025-07-10,17:16:28.000,191,11064392,127845,0,1752167787,13839.35847195,-1.746140369999921,53029.471687200006 2025-07-10,17:16:29.000,191,11064479,127565,0,1752167788,13839.344999329995,-1.80253341000207,53029.49264856001 2025-07-10,17:16:30.000,191,11064423,127765,0,1752167789,13839.304581469994,-1.8095825400014292,53029.499635680004 2025-07-10,17:16:31.000,191,11064387,127485,0,1752167790,13839.25069098999,-1.8166316700007883,53029.48566144 2025-07-10,17:16:32.000,191,11064394,127645,0,1752167791,13839.25069098999,-1.8659755799963023,53029.5066228 2025-07-10,17:16:33.000,191,11064353,127805,0,1752167792,13839.156382649999,-1.8448281899982248,53029.46470008001 2025-07-10,17:16:34.000,191,11064392,127405,0,1752167793,13839.102492169994,-1.8800738400022965,53029.49264856001 2025-07-10,17:16:35.000,191,11064422,127565,0,1752167794,13839.095755859998,-1.8800738400022965,53029.450725840004 2025-07-10,17:16:36.000,191,11064384,127805,0,1752167795,13839.021656449993,-1.8871229700016556,53029.471687200006 2025-07-10,17:16:37.000,191,11064437,127805,0,1752167796,13839.001447519993,-1.9294177499978105,53029.49264856001 2025-07-10,17:16:38.000,191,11064366,127885,0,1752167797,13838.967765969988,-1.8871229700016556,53029.46470008001 2025-07-10,17:16:39.000,191,11064404,127765,0,1752167798,13838.907139180003,-1.9505651399958879,53029.49264856001 2025-07-10,17:16:40.000,191,11064449,127725,0,1752167799,13838.873457629998,-1.9787616600006004,53029.48566144 2025-07-10,17:16:41.000,191,11064423,127645,0,1752167800,13838.806094530002,-2.006958179998037,53029.46470008001 2025-07-10,17:16:42.000,191,11064378,127805,0,1752167801,13838.765676670002,-2.0281055699961144,53029.47867432 2025-07-10,17:16:43.000,191,11064436,127725,0,1752167802,13838.758940359992,-2.0492529600014677,53029.4367516 2025-07-10,17:16:44.000,191,11064409,127845,0,1752167803,13838.745467740002,-2.0985968699969817,53029.49264856001 2025-07-10,17:16:45.000,191,11064416,127525,0,1752167804,13838.691577259997,-2.0915477399976226,53029.450725840004 2025-07-10,17:16:46.000,191,11064451,127765,0,1752167805,13838.671368329997,-2.105645999996341,53029.40880312 2025-07-10,17:16:47.000,191,11064427,127845,0,1752167806,13838.610741539997,-2.119744260002335,53029.4367516 2025-07-10,17:16:48.000,191,11064385,127245,0,1752167807,13838.637686779992,-2.1831864299965673,53029.4367516 2025-07-10,17:16:49.000,191,11064431,127565,0,1752167808,13838.583796300001,-2.1902355599959265,53029.46470008001 2025-07-10,17:16:50.000,191,11064433,127805,0,1752167809,13838.577059989992,-2.2043338200019207,53029.42277736001 2025-07-10,17:16:51.000,191,11064381,127845,0,1752167810,13838.529905819996,-2.21138295000128,53029.471687200006 2025-07-10,17:16:52.000,191,11064412,127765,0,1752167811,13838.583796300001,-2.21138295000128,53029.41579024 2025-07-10,17:16:53.000,191,11064440,127445,0,1752167812,13838.509696889996,-2.1972846899952856,53029.42976448 2025-07-10,17:16:54.000,191,11064422,127685,0,1752167813,13838.496224269991,-2.225481209999998,53029.38085464 2025-07-10,17:16:55.000,191,11064444,127685,0,1752167814,13838.455806409991,-2.218432080000639,53029.40880312 2025-07-10,17:16:56.000,191,11064457,127605,0,1752167815,13838.408652239996,-2.225481209999998,53029.31098344 2025-07-10,17:16:57.000,191,11064441,128205,0,1752167816,13838.33455282999,-2.2043338200019207,53029.35989328 2025-07-10,17:16:58.000,191,11064433,127885,0,1752167817,13838.33455282999,-2.2043338200019207,53029.4367516 2025-07-10,17:16:59.000,191,11064437,127805,0,1752167818,13838.29413496999,-2.169088169997849,53029.40880312 2025-07-10,17:17:00.000,191,11064464,127805,0,1752167819,13838.30087128,-2.169088169997849,53029.41579024 2025-07-10,17:17:01.000,191,11064429,127565,0,1752167820,13838.246980799995,-2.1479407799997716,53029.40880312 2025-07-10,17:17:02.000,191,11064461,127765,0,1752167821,13838.17288138999,-2.1408916500004125,53029.352906160006 2025-07-10,17:17:03.000,191,11064450,127965,0,1752167822,13838.085309359994,-2.169088169997849,53029.3668804 2025-07-10,17:17:04.000,191,11064404,127405,0,1752167823,13838.105518289995,-2.1338425200010533,53029.352906160006 2025-07-10,17:17:05.000,191,11064389,127765,0,1752167824,13838.065100429994,-2.0774494799989043,53029.3668804 2025-07-10,17:17:06.000,191,11064469,127885,0,1752167825,13838.01120994999,-2.1479407799997716,53029.37386752001 2025-07-10,17:17:07.000,191,11064443,127685,0,1752167826,13838.004473639994,-2.1126951299957,53029.35989328 2025-07-10,17:17:08.000,191,11064429,128165,0,1752167827,13837.943846849994,-2.105645999996341,53029.352906160006 2025-07-10,17:17:09.000,191,11064441,128285,0,1752167828,13837.964055779994,-2.0915477399976226,53029.34591904001 2025-07-10,17:17:10.000,191,11064491,128485,0,1752167829,13837.903428989994,-2.056302090000827,53029.33893192 2025-07-10,17:17:11.000,191,11064443,128045,0,1752167830,13837.863011129994,-2.063351220000186,53029.31098344 2025-07-10,17:17:12.000,191,11064431,128165,0,1752167831,13837.889956369989,-2.056302090000827,53029.26906072 2025-07-10,17:17:13.000,191,11064474,128165,0,1752167832,13837.876483749998,-2.063351220000186,53029.283034960004 2025-07-10,17:17:14.000,191,11064425,128285,0,1752167833,13837.815856959998,-2.006958179998037,53029.22015088 2025-07-10,17:17:15.000,191,11064444,127805,0,1752167834,13837.815856959998,-1.9858107899999595,53029.234125120005 2025-07-10,17:17:16.000,191,11064416,128205,0,1752167835,13837.714812309998,-1.9928599199993187,53029.17822816001 2025-07-10,17:17:17.000,191,11064412,128325,0,1752167836,13837.708075999988,-1.957614269995247,53029.22015088 2025-07-10,17:17:18.000,191,11064397,128045,0,1752167837,13837.607031350002,-1.9364668799971696,53029.22015088 2025-07-10,17:17:19.000,191,11064423,128085,0,1752167838,13837.586822420002,-1.9505651399958879,53029.17822816001 2025-07-10,17:17:20.000,191,11064384,128125,0,1752167839,13837.559877179992,-1.901221230000374,53029.15726680001 2025-07-10,17:17:21.000,191,11064406,128005,0,1752167840,13837.539668249992,-1.8871229700016556,53029.1223312 2025-07-10,17:17:22.000,191,11064457,128245,0,1752167841,13837.519459319992,-1.901221230000374,53029.10136984 2025-07-10,17:17:23.000,191,11064396,128005,0,1752167842,13837.505986700002,-1.8659755799963023,53029.08739560001 2025-07-10,17:17:24.000,191,11064446,128045,0,1752167843,13837.492514079997,-1.908270359999733,53029.07342136 2025-07-10,17:17:25.000,191,11064484,128125,0,1752167844,13837.438623599992,-1.851877319997584,53029.115344080004 2025-07-10,17:17:26.000,191,11064474,128245,0,1752167845,13837.398205739992,-1.851877319997584,53029.07342136 2025-07-10,17:17:27.000,191,11064482,127485,0,1752167846,13837.364524190001,-1.8659755799963023,53029.10835696001 2025-07-10,17:17:28.000,191,11064423,127685,0,1752167847,13837.337578949991,-1.8448281899982248,53029.03848576001 2025-07-10,17:17:29.000,191,11064405,127765,0,1752167848,13837.330842639996,-1.908270359999733,53029.07342136 2025-07-10,17:17:30.000,191,11064502,127485,0,1752167849,13837.297161089991,-1.8377790599988657,53029.03848576001 2025-07-10,17:17:31.000,191,11064397,127885,0,1752167850,13837.270215849996,-1.8730247099956614,53029.04547288 2025-07-10,17:17:32.000,191,11064439,128005,0,1752167851,13837.22306168,-1.8166316700007883,53029.01053728001 2025-07-10,17:17:33.000,191,11064453,127565,0,1752167852,13837.229797989996,-1.8730247099956614,53028.93367896 2025-07-10,17:17:34.000,191,11064434,128005,0,1752167853,13837.17590750999,-1.8730247099956614,53028.898743360005 2025-07-10,17:17:35.000,191,11064415,127565,0,1752167854,13837.088335479995,-1.8166316700007883,53028.96162744001 2025-07-10,17:17:36.000,191,11064463,127805,0,1752167855,13837.128753339995,-1.8377790599988657,53028.93367896 2025-07-10,17:17:37.000,191,11064456,127725,0,1752167856,13837.11528071999,-1.8377790599988657,53028.849833520006 2025-07-10,17:17:38.000,191,11064432,127805,0,1752167857,13837.09507178999,-1.8377790599988657,53028.89175624001 2025-07-10,17:17:39.000,191,11064441,127565,0,1752167858,13837.08159917,-1.8589264499969431,53028.87079488001 2025-07-10,17:17:40.000,191,11064478,127845,0,1752167859,13837.00076345,-1.8800738400022965,53028.83585928 2025-07-10,17:17:41.000,191,11064427,127725,0,1752167860,13836.99402713999,-1.901221230000374,53028.800923680006 2025-07-10,17:17:42.000,191,11064418,127685,0,1752167861,13836.967081899995,-1.9153194899990922,53028.75900096 2025-07-10,17:17:43.000,191,11064440,127845,0,1752167862,13836.967081899995,-1.9787616600006004,53028.76598808 2025-07-10,17:17:44.000,191,11064405,127885,0,1752167863,13836.967081899995,-2.021056439996755,53028.75900096 2025-07-10,17:17:45.000,191,11064457,127965,0,1752167864,13836.946872969995,-1.9858107899999595,53028.75201384001 2025-07-10,17:17:46.000,191,11064416,127645,0,1752167865,13836.93340034999,-2.0351546999954735,53028.72406536001 2025-07-10,17:17:47.000,191,11064444,127725,0,1752167866,13836.91319141999,-2.014007309997396,53028.71707824 2025-07-10,17:17:48.000,191,11064428,127645,0,1752167867,13836.96034559,-2.021056439996755,53028.69611688 2025-07-10,17:17:49.000,191,11064412,127685,0,1752167868,13836.94013666,-2.021056439996755,53028.7380396 2025-07-10,17:17:50.000,191,11064437,128005,0,1752167869,13836.93340034999,-2.0351546999954735,53028.70310400001 2025-07-10,17:17:51.000,191,11064446,127565,0,1752167870,13836.91992773,-2.0492529600014677,53028.69611688 2025-07-10,17:17:52.000,191,11064431,127565,0,1752167871,13836.8997188,-2.0844986099982634,53028.71009112 2025-07-10,17:17:53.000,191,11064446,127725,0,1752167872,13836.87950987,-2.070400349999545,53028.7380396 2025-07-10,17:17:54.000,191,11064406,127685,0,1752167873,13836.906455109995,-2.056302090000827,53028.75900096 2025-07-10,17:17:55.000,191,11064447,127685,0,1752167874,13836.91992773,-2.0492529600014677,53028.69611688 2025-07-10,17:17:56.000,191,11064456,127845,0,1752167875,13836.89298248999,-1.9928599199993187,53028.64021992 2025-07-10,17:17:57.000,191,11064390,127965,0,1752167876,13836.87277355999,-1.957614269995247,53028.6681684 2025-07-10,17:17:58.000,191,11064427,127845,0,1752167877,13836.87950987,-1.964663400001882,53028.661181280004 2025-07-10,17:17:59.000,191,11064468,128245,0,1752167878,13836.8997188,-1.9294177499978105,53028.6681684 2025-07-10,17:18:00.000,191,11064455,127845,0,1752167879,13836.85256462999,-1.8941721000010148,53028.64720704 2025-07-10,17:18:01.000,191,11064368,127485,0,1752167880,13836.818883079999,-1.851877319997584,53028.682142640006 2025-07-10,17:18:02.000,191,11064448,127845,0,1752167881,13836.845828319994,-1.851877319997584,53028.61925856 2025-07-10,17:18:03.000,191,11064480,127965,0,1752167882,13836.778465219999,-1.8166316700007883,53028.633232800006 2025-07-10,17:18:04.000,191,11064386,127725,0,1752167883,13836.731311049989,-1.7813860199967166,53028.612271440004 2025-07-10,17:18:05.000,191,11064389,127845,0,1752167884,13836.663947949994,-1.7743368899973575,53028.633232800006 2025-07-10,17:18:06.000,191,11064436,127805,0,1752167885,13836.657211639998,-1.7743368899973575,53028.59131008 2025-07-10,17:18:07.000,191,11064437,127965,0,1752167886,13836.610057469989,-1.7672877599979984,53028.58432296001 2025-07-10,17:18:08.000,191,11064451,127725,0,1752167887,13836.589848539988,-1.7602386299986392,53028.58432296001 2025-07-10,17:18:09.000,191,11064422,127845,0,1752167888,13836.535958059998,-1.7320421100012027,53028.563361600005 2025-07-10,17:18:10.000,191,11064424,127725,0,1752167889,13836.509012819988,-1.6897473299977719,53028.514451760006 2025-07-10,17:18:11.000,191,11064482,127925,0,1752167890,13836.468594960003,-1.6897473299977719,53028.47951616 2025-07-10,17:18:12.000,191,11064426,127645,0,1752167891,13836.434913409998,-1.6615508100003353,53028.50047752 2025-07-10,17:18:13.000,191,11064415,127565,0,1752167892,13836.381022929992,-1.6263051599962637,53028.47252904 2025-07-10,17:18:14.000,191,11064430,127765,0,1752167893,13836.367550310002,-1.6545016800009762,53028.47252904 2025-07-10,17:18:15.000,191,11064380,128165,0,1752167894,13836.327132450002,-1.6192560299969045,53028.45855480001 2025-07-10,17:18:16.000,191,11064436,127805,0,1752167895,13836.313659829997,-1.6333542899956228,53028.444580560004 2025-07-10,17:18:17.000,191,11064457,127805,0,1752167896,13836.286714590002,-1.6192560299969045,53028.43759344001 2025-07-10,17:18:18.000,191,11064410,127845,0,1752167897,13836.253033039997,-1.591059509999468,53028.395670720005 2025-07-10,17:18:19.000,191,11064413,127845,0,1752167898,13836.279978279992,-1.5699121200013906,53028.465541920006 2025-07-10,17:18:20.000,191,11064458,127725,0,1752167899,13836.232824109997,-1.5699121200013906,53028.38868360001 2025-07-10,17:18:21.000,191,11064472,127805,0,1752167900,13836.192406249997,-1.5487647299960372,53028.395670720005 2025-07-10,17:18:22.000,191,11064437,127645,0,1752167901,13836.192406249997,-1.4994208200005232,53028.395670720005 2025-07-10,17:18:23.000,191,11064364,128005,0,1752167902,13836.151988389996,-1.4994208200005232,53028.38169648 2025-07-10,17:18:24.000,191,11064417,127565,0,1752167903,13836.131779459996,-1.4641751699964516,53028.33977376001 2025-07-10,17:18:25.000,191,11064465,127845,0,1752167904,13836.098097909991,-1.4430277799983742,53028.346760880006 2025-07-10,17:18:26.000,191,11064458,127525,0,1752167905,13836.050943739996,-1.4148312600009376,53028.31881240001 2025-07-10,17:18:27.000,191,11064438,128045,0,1752167906,13835.97684432999,-1.379585609996866,53028.353748 2025-07-10,17:18:28.000,191,11064419,127565,0,1752167907,13835.93642646999,-1.3936838699955842,53028.30483816 2025-07-10,17:18:29.000,191,11064391,127805,0,1752167908,13835.909481229995,-1.3443399600000703,53028.346760880006 2025-07-10,17:18:30.000,191,11064433,127645,0,1752167909,13835.87579967999,-1.280897789998562,53028.26990256001 2025-07-10,17:18:31.000,191,11064461,127805,0,1752167910,13835.83538181999,-1.2527012700011255,53028.29086392001 2025-07-10,17:18:32.000,191,11064438,128125,0,1752167911,13835.808436579995,-1.1822099700002582,53028.31881240001 2025-07-10,17:18:33.000,191,11064418,128325,0,1752167912,13835.788227649995,-1.1892590999996173,53028.297851040006 2025-07-10,17:18:34.000,191,11064382,128205,0,1752167913,13835.747809789995,-1.1963082299989765,53028.26990256001 2025-07-10,17:18:35.000,191,11064447,128125,0,1752167914,13835.73433716999,-1.1328660599974683,53028.29086392001 2025-07-10,17:18:36.000,191,11064453,127965,0,1752167915,13835.727600859995,-1.0976204100006726,53028.26291544 2025-07-10,17:18:37.000,191,11064469,128085,0,1752167916,13835.69391930999,-1.0905712800013134,53028.25592832 2025-07-10,17:18:38.000,191,11064392,128165,0,1752167917,13835.68044669,-1.06942388999596,53028.24195408 2025-07-10,17:18:39.000,191,11064435,128045,0,1752167918,13835.67371037999,-1.013030850001087,53028.325799520004 2025-07-10,17:18:40.000,191,11064451,127965,0,1752167919,13835.6198199,-0.9707360699976562,53028.276889680004 2025-07-10,17:18:41.000,191,11064446,128325,0,1752167920,13835.606347279994,-0.9707360699976562,53028.24894120001 2025-07-10,17:18:42.000,191,11064394,127925,0,1752167921,13835.626556209994,-0.9284412900015013,53028.29086392001 2025-07-10,17:18:43.000,191,11064435,128165,0,1752167922,13835.599610969999,-0.907293899996148,53028.26291544 2025-07-10,17:18:44.000,191,11064439,127885,0,1752167923,13835.61308358999,-0.8438517300019157,53028.33278664 2025-07-10,17:18:45.000,191,11064467,128205,0,1752167924,13835.586138349994,-0.8649991199999931,53028.276889680004 2025-07-10,17:18:46.000,191,11064427,127845,0,1752167925,13835.57266572999,-0.8438517300019157,53028.20003136001 2025-07-10,17:18:47.000,191,11064422,128285,0,1752167926,13835.538984179999,-0.8015569499984849,53028.23496696 2025-07-10,17:18:48.000,191,11064402,128205,0,1752167927,13835.498566319999,-0.8015569499984849,53028.20701848 2025-07-10,17:18:49.000,191,11064424,128405,0,1752167928,13835.478357389999,-0.7663113000016892,53028.24894120001 2025-07-10,17:18:50.000,191,11064444,127685,0,1752167929,13835.458148459998,-0.702869130000181,53028.18605712 2025-07-10,17:18:51.000,191,11064475,127805,0,1752167930,13835.444675839994,-0.7099182599995402,53028.2140056 2025-07-10,17:18:52.000,191,11064410,128165,0,1752167931,13835.451412149989,-0.702869130000181,53028.22099272001 2025-07-10,17:18:53.000,191,11064471,127765,0,1752167932,13835.417730599998,-0.646476089998032,53028.19304424 2025-07-10,17:18:54.000,191,11064424,127845,0,1752167933,13835.437939529998,-0.6182795700005954,53028.2140056 2025-07-10,17:18:55.000,191,11064434,127445,0,1752167934,13835.458148459998,-0.6253286999999546,53028.20003136001 2025-07-10,17:18:56.000,191,11064396,127925,0,1752167935,13835.417730599998,-0.6112304400012363,53028.15112152001 2025-07-10,17:18:57.000,191,11064413,127685,0,1752167936,13835.370576429988,-0.5407391400003689,53028.158108640004 2025-07-10,17:18:58.000,191,11064463,127845,0,1752167937,13835.363840119993,-0.5477882699997281,53028.158108640004 2025-07-10,17:18:59.000,191,11064462,128165,0,1752167938,13835.336894879998,-0.5407391400003689,53028.158108640004 2025-07-10,17:19:00.000,191,11064417,127845,0,1752167939,13835.377312739998,-0.46319871000014246,53028.10221168001 2025-07-10,17:19:01.000,191,11064466,127725,0,1752167940,13835.363840119993,-0.4702478399995016,53028.15112152001 2025-07-10,17:19:02.000,191,11064406,127805,0,1752167941,13835.336894879998,-0.46319871000014246,53028.17208288001 2025-07-10,17:19:03.000,191,11064415,127765,0,1752167942,13835.357103809998,-0.44205132000206504,53028.11618592 2025-07-10,17:19:04.000,191,11064369,127925,0,1752167943,13835.350367499988,-0.42090392999671167,53028.130160160006 2025-07-10,17:19:05.000,191,11064449,127845,0,1752167944,13835.350367499988,-0.46319871000014246,53028.10221168001 2025-07-10,17:19:06.000,191,11064480,127605,0,1752167945,13835.289740709988,-0.41385479999735253,53028.09522456 2025-07-10,17:19:07.000,191,11064429,127405,0,1752167946,13835.296477019998,-0.3715600200011977,53028.130160160006 2025-07-10,17:19:08.000,191,11064418,127645,0,1752167947,13835.289740709988,-0.3927074099992751,53028.12317304001 2025-07-10,17:19:09.000,191,11064470,127605,0,1752167948,13835.289740709988,-0.39975653999863425,53028.17208288001 2025-07-10,17:19:10.000,191,11064443,127685,0,1752167949,13835.269531780003,-0.3715600200011977,53028.109198800004 2025-07-10,17:19:11.000,191,11064446,127405,0,1752167950,13835.229113920002,-0.35746175999520347,53028.10221168001 2025-07-10,17:19:12.000,191,11064417,127765,0,1752167951,13835.249322850002,-0.33631436999712605,53028.10221168001 2025-07-10,17:19:13.000,191,11064424,127525,0,1752167952,13835.195432369997,-0.4068056699979934,53028.13714728 2025-07-10,17:19:14.000,191,11064441,128165,0,1752167953,13835.242586539993,-0.3715600200011977,53028.05330184001 2025-07-10,17:19:15.000,191,11064442,127725,0,1752167954,13835.215641299998,-0.3504126299958443,53028.09522456 2025-07-10,17:19:16.000,191,11064409,127525,0,1752167955,13835.188696060002,-0.36451089000183856,53028.08823744 2025-07-10,17:19:17.000,191,11064421,127845,0,1752167956,13835.229113920002,-0.3081178499996895,53028.12317304001 2025-07-10,17:19:18.000,191,11064409,127805,0,1752167957,13835.208904990002,-0.30106872000033036,53028.13714728 2025-07-10,17:19:19.000,191,11064390,127525,0,1752167958,13835.222377609993,-0.3222161099984078,53028.11618592 2025-07-10,17:19:20.000,191,11064422,127845,0,1752167959,13835.202168679993,-0.3081178499996895,53028.15112152001 2025-07-10,17:19:21.000,191,11064490,127645,0,1752167960,13835.195432369997,-0.33631436999712605,53028.13714728 2025-07-10,17:19:22.000,191,11064429,127685,0,1752167961,13835.181959749993,-0.27287219999561785,53028.130160160006 2025-07-10,17:19:23.000,191,11064474,127445,0,1752167962,13835.181959749993,-0.23057741999946302,53028.13714728 2025-07-10,17:19:24.000,191,11064413,127805,0,1752167963,13835.181959749993,-0.23057741999946302,53028.05330184001 2025-07-10,17:19:25.000,191,11064410,127885,0,1752167964,13835.134805579997,-0.20238090000202646,53028.10221168001 2025-07-10,17:19:26.000,191,11064393,127885,0,1752167965,13835.107860340002,-0.2094300300013856,53028.109198800004 2025-07-10,17:19:27.000,191,11064452,127965,0,1752167966,13835.094387719997,-0.1459878599998774,53028.08125032001 2025-07-10,17:19:28.000,191,11064403,127845,0,1752167967,13835.074178789997,-0.1459878599998774,53028.109198800004 2025-07-10,17:19:29.000,191,11064401,127845,0,1752167968,13835.040497239992,-0.13188960000115912,53028.08823744 2025-07-10,17:19:30.000,191,11064432,128005,0,1752167969,13835.020288309992,-0.09664394999708747,53028.060288960005 2025-07-10,17:19:31.000,191,11064451,127765,0,1752167970,13834.946188900001,-0.11779133999516489,53028.10221168001 2025-07-10,17:19:32.000,191,11064433,127765,0,1752167971,13834.939452589992,-0.07549655999901006,53028.08125032001 2025-07-10,17:19:33.000,191,11064480,127525,0,1752167972,13834.912507349996,-0.11074220999580575,53028.130160160006 2025-07-10,17:19:34.000,191,11064440,127685,0,1752167973,13834.872089489996,-0.06844742999965092,53028.08823744 2025-07-10,17:19:35.000,191,11064415,127845,0,1752167974,13834.851880559996,-0.04025091000221437,53028.11618592 2025-07-10,17:19:36.000,191,11064411,127645,0,1752167975,13834.82493532,-0.07549655999901006,53028.06727608 2025-07-10,17:19:37.000,191,11064461,127845,0,1752167976,13834.818199009991,-0.054349170000932645,53027.97644352 2025-07-10,17:19:38.000,191,11064460,127645,0,1752167977,13834.811462699996,-0.026152649996220134,53028.02535336 2025-07-10,17:19:39.000,191,11064411,127885,0,1752167978,13834.771044839996,-0.054349170000932645,53028.01836624 2025-07-10,17:19:40.000,191,11064433,127885,0,1752167979,13834.750835909996,-0.03320177999557927,53028.00439200001 2025-07-10,17:19:41.000,191,11064434,127845,0,1752167980,13834.7440996,-0.04730004000157351,53028.0393276 2025-07-10,17:19:42.000,191,11064399,127565,0,1752167981,13834.69694542999,-0.012054389997501858,53027.962469280006 2025-07-10,17:19:43.000,191,11064457,127685,0,1752167982,13834.670000189995,-0.026152649996220134,53027.9694564 2025-07-10,17:19:44.000,191,11064396,127485,0,1752167983,13834.68347281,-0.06139830000029178,53027.94849504 2025-07-10,17:19:45.000,191,11064468,127405,0,1752167984,13834.67673649999,-0.054349170000932645,53027.9694564 2025-07-10,17:19:46.000,191,11064448,127885,0,1752167985,13834.649791259995,-0.054349170000932645,53027.92753368 2025-07-10,17:19:47.000,191,11064403,127845,0,1752167986,13834.63631863999,-0.06139830000029178,53027.92753368 2025-07-10,17:19:48.000,191,11064439,127725,0,1752167987,13834.63631863999,-0.04730004000157351,53027.962469280006 2025-07-10,17:19:49.000,191,11064427,127605,0,1752167988,13834.68347281,-0.04025091000221437,53027.9694564 2025-07-10,17:19:50.000,191,11064429,127925,0,1752167989,13834.64305495,-0.07549655999901006,53027.8995852 2025-07-10,17:19:51.000,191,11064419,128045,0,1752167990,13834.63631863999,-0.019103519996860996,53027.941507920004 2025-07-10,17:19:52.000,191,11064416,128245,0,1752167991,13834.649791259995,-0.019103519996860996,53027.8995852 2025-07-10,17:19:53.000,191,11064445,128045,0,1752167992,13834.63631863999,-0.04025091000221437,53027.892598080005 2025-07-10,17:19:54.000,191,11064401,128325,0,1752167993,13834.60263709,-0.026152649996220134,53027.94849504 2025-07-10,17:19:55.000,191,11064402,127925,0,1752167994,13834.61610970999,-0.012054389997501858,53027.91355944001 2025-07-10,17:19:56.000,191,11064420,127965,0,1752167995,13834.62284602,-0.005005259998142719,53027.90657232 2025-07-10,17:19:57.000,191,11064420,127965,0,1752167996,13834.62284602,0.03728951999801211,53027.92753368 2025-07-10,17:19:58.000,191,11064425,128045,0,1752167997,13834.60263709,0.03728951999801211,53027.92753368 2025-07-10,17:19:59.000,191,11064427,128285,0,1752167998,13834.59590077999,0.10778081999887945,53027.90657232 2025-07-10,17:20:00.000,191,11064480,128125,0,1752167999,13834.56221923,0.10073168999952031,53027.94849504 2025-07-10,17:20:01.000,191,11064387,128165,0,1752168000,13834.5420103,0.18532124999910593,53027.95548216001 2025-07-10,17:20:02.000,191,11064382,127645,0,1752168001,13834.528537679995,0.12892821000423282,53027.95548216001 2025-07-10,17:20:03.000,191,11064487,128325,0,1752168002,13834.52180137,0.1430264700029511,53027.93452080001 2025-07-10,17:20:04.000,191,11064367,128165,0,1752168003,13834.57569184999,0.15712473000166938,53027.962469280006 2025-07-10,17:20:05.000,191,11064450,128245,0,1752168004,13834.55548291999,0.15712473000166938,53027.962469280006 2025-07-10,17:20:06.000,191,11064438,128125,0,1752168005,13834.568955539995,0.22056690000317758,53027.93452080001 2025-07-10,17:20:07.000,191,11064417,127765,0,1752168006,13834.53527398999,0.21351777000381844,53027.962469280006 2025-07-10,17:20:08.000,191,11064446,128325,0,1752168007,13834.50159244,0.2628616799993324,53027.93452080001 2025-07-10,17:20:09.000,191,11064407,128205,0,1752168008,13834.488119819995,0.2628616799993324,53027.962469280006 2025-07-10,17:20:10.000,191,11064440,127805,0,1752168009,13834.49485612999,0.3051564600027632,53027.93452080001 2025-07-10,17:20:11.000,191,11064460,127725,0,1752168010,13834.45443826999,0.2769599399980507,53027.8995852 2025-07-10,17:20:12.000,191,11064439,127805,0,1752168011,13834.467910889995,0.2910582000040449,53027.92753368 2025-07-10,17:20:13.000,191,11064458,127645,0,1752168012,13834.447701959994,0.31220559000212234,53027.95548216001 2025-07-10,17:20:14.000,191,11064373,127805,0,1752168013,13834.427493029994,0.3404021099995589,53027.962469280006 2025-07-10,17:20:15.000,191,11064439,127845,0,1752168014,13834.40054779,0.36154950000491226,53027.93452080001 2025-07-10,17:20:16.000,191,11064466,127685,0,1752168015,13834.380338859999,0.39679515000170795,53027.92054656 2025-07-10,17:20:17.000,191,11064452,127685,0,1752168016,13834.35339361999,0.4249916699991445,53027.87862384 2025-07-10,17:20:18.000,191,11064450,127805,0,1752168017,13834.37360254999,0.46023732000321615,53027.88561096001 2025-07-10,17:20:19.000,191,11064476,127965,0,1752168018,13834.33318468999,0.4390899299978628,53027.88561096001 2025-07-10,17:20:20.000,191,11064398,127725,0,1752168019,13834.312975759989,0.48138471000129357,53027.85766248 2025-07-10,17:20:21.000,191,11064463,127685,0,1752168020,13834.279294209999,0.5236794900047244,53027.83670112001 2025-07-10,17:20:22.000,191,11064442,128005,0,1752168021,13834.211931109989,0.5448268800028018,53027.81573976001 2025-07-10,17:20:23.000,191,11064444,127725,0,1752168022,13834.232140039989,0.5730234000002383,53027.81573976001 2025-07-10,17:20:24.000,191,11064412,127925,0,1752168023,13834.211931109989,0.5448268800028018,53027.78779128001 2025-07-10,17:20:25.000,191,11064419,127645,0,1752168024,13834.184985869993,0.6294164400023874,53027.78779128001 2025-07-10,17:20:26.000,191,11064497,127805,0,1752168025,13834.171513249988,0.6435147000011057,53027.78080416 2025-07-10,17:20:27.000,191,11064427,127805,0,1752168026,13834.144568009993,0.6435147000011057,53027.76682992001 2025-07-10,17:20:28.000,191,11064411,127765,0,1752168027,13834.083941219993,0.6858094800045365,53027.73888144 2025-07-10,17:20:29.000,191,11064418,127645,0,1752168028,13834.097413839998,0.6858094800045365,53027.773817040004 2025-07-10,17:20:30.000,191,11064410,127805,0,1752168029,13834.090677529988,0.6999077400032547,53027.78080416 2025-07-10,17:20:31.000,191,11064373,127725,0,1752168030,13834.110886459988,0.7633499100047629,53027.794778400006 2025-07-10,17:20:32.000,191,11064433,127725,0,1752168031,13834.104150149993,0.7703990400041221,53027.80875264 2025-07-10,17:20:33.000,191,11064373,127765,0,1752168032,13834.104150149993,0.7915464300021995,53027.80176552 2025-07-10,17:20:34.000,191,11064367,127605,0,1752168033,13834.063732289993,0.8408903399977135,53027.794778400006 2025-07-10,17:20:35.000,191,11064429,127805,0,1752168034,13834.043523359993,0.8408903399977135,53027.76682992001 2025-07-10,17:20:36.000,191,11064449,127605,0,1752168035,13834.003105499993,0.8761359900017851,53027.81573976001 2025-07-10,17:20:37.000,191,11064457,128085,0,1752168036,13833.942478709992,0.8549886000037077,53027.773817040004 2025-07-10,17:20:38.000,191,11064399,127605,0,1752168037,13833.976160259997,0.8902342500005034,53027.78779128001 2025-07-10,17:20:39.000,191,11064411,127725,0,1752168038,13833.955951329997,0.8761359900017851,53027.80875264 2025-07-10,17:20:40.000,191,11064438,127245,0,1752168039,13833.955951329997,0.8902342500005034,53027.78080416 2025-07-10,17:20:41.000,191,11064472,127725,0,1752168040,13833.935742399997,0.8831851200011442,53027.829714 2025-07-10,17:20:42.000,191,11064414,127645,0,1752168041,13833.902060849992,0.869086860002426,53027.81573976001 2025-07-10,17:20:43.000,191,11064459,127485,0,1752168042,13833.895324539997,0.8972833799998625,53027.78080416 2025-07-10,17:20:44.000,191,11064409,127765,0,1752168043,13833.881851919992,0.9043325099992217,53027.794778400006 2025-07-10,17:20:45.000,191,11064433,127685,0,1752168044,13833.888588230002,0.925479900004575,53027.75285568 2025-07-10,17:20:46.000,191,11064472,127765,0,1752168045,13833.875115609997,0.9395781600032933,53027.75285568 2025-07-10,17:20:47.000,191,11064447,127885,0,1752168046,13833.848170370002,0.9536764200020116,53027.724907200005 2025-07-10,17:20:48.000,191,11064479,127805,0,1752168047,13833.807752510002,0.974823810000089,53027.68298448 2025-07-10,17:20:49.000,191,11064385,127725,0,1752168048,13833.794279889997,0.9607255500013707,53027.59215192 2025-07-10,17:20:50.000,191,11064438,127765,0,1752168049,13833.787543580002,0.9607255500013707,53027.606126160004 2025-07-10,17:20:51.000,191,11064449,127765,0,1752168050,13833.794279889997,0.9607255500013707,53027.606126160004 2025-07-10,17:20:52.000,191,11064396,127805,0,1752168051,13833.753862029997,0.9536764200020116,53027.56420344 2025-07-10,17:20:53.000,191,11064378,127525,0,1752168052,13833.740389409992,0.974823810000089,53027.59913904001 2025-07-10,17:20:54.000,191,11064383,127685,0,1752168053,13833.747125720001,0.9818729399994481,53027.52926784001 2025-07-10,17:20:55.000,191,11064401,127805,0,1752168054,13833.780807269992,0.974823810000089,53027.59215192 2025-07-10,17:20:56.000,191,11064362,128005,0,1752168055,13833.720180479992,0.974823810000089,53027.52228072 2025-07-10,17:20:57.000,191,11064391,127765,0,1752168056,13833.726916790001,1.0100694600041606,53027.53625496 2025-07-10,17:20:58.000,191,11064376,127805,0,1752168057,13833.659553689991,0.9677746800007299,53027.459396640006 2025-07-10,17:20:59.000,191,11064470,127965,0,1752168058,13833.666290000001,0.9466272900026524,53027.52926784001 2025-07-10,17:21:00.000,191,11064417,128005,0,1752168059,13833.652817379996,0.974823810000089,53027.49433224 2025-07-10,17:21:01.000,191,11064408,127685,0,1752168060,13833.679762619991,0.9536764200020116,53027.52228072 2025-07-10,17:21:02.000,191,11064414,127725,0,1752168061,13833.706707860001,0.9607255500013707,53027.52228072 2025-07-10,17:21:03.000,191,11064477,127765,0,1752168062,13833.686498930001,0.9677746800007299,53027.47337088 2025-07-10,17:21:04.000,191,11064437,127525,0,1752168063,13833.699971549991,0.9889220699988073,53027.508306480006 2025-07-10,17:21:05.000,191,11064407,127605,0,1752168064,13833.753862029997,1.0453151100009563,53027.557216320005 2025-07-10,17:21:06.000,191,11064424,127645,0,1752168065,13833.713444169996,1.0100694600041606,53027.48035800001 2025-07-10,17:21:07.000,191,11064415,127765,0,1752168066,13833.713444169996,1.0453151100009563,53027.55022920001 2025-07-10,17:21:08.000,191,11064378,127685,0,1752168067,13833.706707860001,1.1017081500031054,53027.5152936 2025-07-10,17:21:09.000,191,11064458,127685,0,1752168068,13833.646081070001,1.080560759997752,53027.53625496 2025-07-10,17:21:10.000,191,11064402,127845,0,1752168069,13833.713444169996,1.1017081500031054,53027.53625496 2025-07-10,17:21:11.000,191,11064413,127845,0,1752168070,13833.706707860001,1.1228555400011828,53027.56420344 2025-07-10,17:21:12.000,191,11064433,127805,0,1752168071,13833.713444169996,1.136953799999901,53027.557216320005 2025-07-10,17:21:13.000,191,11064420,127565,0,1752168072,13833.726916790001,1.1581011899979785,53027.55022920001 2025-07-10,17:21:14.000,191,11064450,127725,0,1752168073,13833.740389409992,1.1017081500031054,53027.59913904001 2025-07-10,17:21:15.000,191,11064440,128485,0,1752168074,13833.753862029997,1.1158064100018237,53027.52926784001 2025-07-10,17:21:16.000,191,11064430,128245,0,1752168075,13833.760598339992,1.1158064100018237,53027.57119056 2025-07-10,17:21:17.000,191,11064350,128205,0,1752168076,13833.760598339992,1.1158064100018237,53027.52228072 2025-07-10,17:21:18.000,191,11064393,128205,0,1752168077,13833.767334650001,1.1017081500031054,53027.54324208 2025-07-10,17:21:19.000,191,11064448,128365,0,1752168078,13833.733653099996,1.0876098900043871,53027.5851648 2025-07-10,17:21:20.000,191,11064387,128245,0,1752168079,13833.753862029997,1.080560759997752,53027.59215192 2025-07-10,17:21:21.000,191,11064404,128325,0,1752168080,13833.787543580002,1.0946590200037463,53027.5851648 2025-07-10,17:21:22.000,191,11064435,128285,0,1752168081,13833.814488819997,1.0876098900043871,53027.62010040001 2025-07-10,17:21:23.000,191,11064401,128045,0,1752168082,13833.814488819997,1.0664624999990338,53027.66202312 2025-07-10,17:21:24.000,191,11064406,128525,0,1752168083,13833.834697749997,1.080560759997752,53027.675997360006 2025-07-10,17:21:25.000,191,11064426,128045,0,1752168084,13833.827961440002,1.0876098900043871,53027.64804888001 2025-07-10,17:21:26.000,191,11064388,128285,0,1752168085,13833.827961440002,1.080560759997752,53027.655036000004 2025-07-10,17:21:27.000,191,11064392,128245,0,1752168086,13833.841434059992,1.073511629998393,53027.6899716 2025-07-10,17:21:28.000,191,11064394,128045,0,1752168087,13833.834697749997,1.0664624999990338,53027.675997360006 2025-07-10,17:21:29.000,191,11064434,128165,0,1752168088,13833.827961440002,1.0382659800015972,53027.66901024001 2025-07-10,17:21:30.000,191,11064373,128365,0,1752168089,13833.854906679997,1.073511629998393,53027.675997360006 2025-07-10,17:21:31.000,191,11064387,128325,0,1752168090,13833.854906679997,1.024167720002879,53027.70394584 2025-07-10,17:21:32.000,191,11064408,128005,0,1752168091,13833.868379300002,1.0171185900035198,53027.69695872001 2025-07-10,17:21:33.000,191,11064360,128405,0,1752168092,13833.868379300002,1.0382659800015972,53027.6899716 2025-07-10,17:21:34.000,191,11064430,128405,0,1752168093,13833.875115609997,0.9818729399994481,53027.70394584 2025-07-10,17:21:35.000,191,11064364,128165,0,1752168094,13833.881851919992,0.9818729399994481,53027.69695872001 2025-07-10,17:21:36.000,191,11064353,128085,0,1752168095,13833.915533469997,0.974823810000089,53027.71093296 2025-07-10,17:21:37.000,191,11064416,127765,0,1752168096,13833.922269779992,0.9607255500013707,53027.73888144 2025-07-10,17:21:38.000,191,11064407,128045,0,1752168097,13833.908797160002,0.9466272900026524,53027.71093296 2025-07-10,17:21:39.000,191,11064353,127485,0,1752168098,13833.922269779992,0.9395781600032933,53027.73189432 2025-07-10,17:21:40.000,191,11064419,127725,0,1752168099,13833.955951329997,0.9395781600032933,53027.71093296 2025-07-10,17:21:41.000,191,11064429,127845,0,1752168100,13833.915533469997,0.9466272900026524,53027.74586856001 2025-07-10,17:21:42.000,191,11064424,127685,0,1752168101,13833.888588230002,0.9395781600032933,53027.75285568 2025-07-10,17:21:43.000,191,11064368,127765,0,1752168102,13833.875115609997,0.9113816399985808,53027.724907200005 2025-07-10,17:21:44.000,191,11064435,127725,0,1752168103,13833.827961440002,0.9325290300039342,53027.71093296 2025-07-10,17:21:45.000,191,11064392,127405,0,1752168104,13833.807752510002,0.9184307699979399,53027.71093296 2025-07-10,17:21:46.000,191,11064415,127685,0,1752168105,13833.821225129992,0.9043325099992217,53027.724907200005 2025-07-10,17:21:47.000,191,11064347,127885,0,1752168106,13833.787543580002,0.8972833799998625,53027.75285568 2025-07-10,17:21:48.000,191,11064347,127445,0,1752168107,13833.801016199992,0.9113816399985808,53027.73888144 2025-07-10,17:21:49.000,191,11064413,127765,0,1752168108,13833.794279889997,0.8831851200011442,53027.75285568 2025-07-10,17:21:50.000,191,11064345,127925,0,1752168109,13833.753862029997,0.8761359900017851,53027.69695872001 2025-07-10,17:21:51.000,191,11064412,127845,0,1752168110,13833.760598339992,0.8831851200011442,53027.71792008001 2025-07-10,17:21:52.000,191,11064400,127565,0,1752168111,13833.726916790001,0.8761359900017851,53027.66901024001 2025-07-10,17:21:53.000,191,11064427,127645,0,1752168112,13833.753862029997,0.8972833799998625,53027.675997360006 2025-07-10,17:21:54.000,191,11064448,127445,0,1752168113,13833.706707860001,0.8549886000037077,53027.70394584 2025-07-10,17:21:55.000,191,11064373,127965,0,1752168114,13833.679762619991,0.8408903399977135,53027.68298448 2025-07-10,17:21:56.000,191,11064337,127405,0,1752168115,13833.652817379996,0.819742949999636,53027.66901024001 2025-07-10,17:21:57.000,191,11064388,127805,0,1752168116,13833.639344759991,0.819742949999636,53027.68298448 2025-07-10,17:21:58.000,191,11064382,127645,0,1752168117,13833.619135829991,0.8620377300030668,53027.64804888001 2025-07-10,17:21:59.000,191,11064376,127525,0,1752168118,13833.571981659996,0.8549886000037077,53027.66901024001 2025-07-10,17:22:00.000,191,11064361,127925,0,1752168119,13833.578717969991,0.869086860002426,53027.62010040001 2025-07-10,17:22:01.000,191,11064373,127725,0,1752168120,13833.52482749,0.8338412099983543,53027.64106176 2025-07-10,17:22:02.000,191,11064405,127565,0,1752168121,13833.491145939995,0.8479394700043485,53027.627087520006 2025-07-10,17:22:03.000,191,11064434,128165,0,1752168122,13833.4642007,0.8056446900009178,53027.64106176 2025-07-10,17:22:04.000,191,11064388,128205,0,1752168123,13833.41704652999,0.7703990400041221,53027.627087520006 2025-07-10,17:22:05.000,191,11064373,127845,0,1752168124,13833.39683759999,0.7492516499987687,53027.56420344 2025-07-10,17:22:06.000,191,11064392,127645,0,1752168125,13833.38336498,0.6858094800045365,53027.557216320005 2025-07-10,17:22:07.000,191,11064411,127805,0,1752168126,13833.349683429995,0.6646620899991831,53027.5851648 2025-07-10,17:22:08.000,191,11064410,127445,0,1752168127,13833.31600187999,0.6858094800045365,53027.54324208 2025-07-10,17:22:09.000,191,11064366,127485,0,1752168128,13833.369892359995,0.6364655700017465,53027.56420344 2025-07-10,17:22:10.000,191,11064359,127485,0,1752168129,13833.31600187999,0.60826905000431,53027.57817768001 2025-07-10,17:22:11.000,191,11064342,127685,0,1752168130,13833.289056639995,0.5871216599989566,53027.55022920001 2025-07-10,17:22:12.000,191,11064395,127845,0,1752168131,13833.24190247,0.5871216599989566,53027.55022920001 2025-07-10,17:22:13.000,191,11064348,127605,0,1752168132,13833.2621114,0.5871216599989566,53027.52228072 2025-07-10,17:22:14.000,191,11064377,127645,0,1752168133,13833.23516615999,0.5166303599980893,53027.508306480006 2025-07-10,17:22:15.000,191,11064369,127765,0,1752168134,13833.188011989994,0.5730234000002383,53027.50131936001 2025-07-10,17:22:16.000,191,11064391,127685,0,1752168135,13833.188011989994,0.5659742700008792,53027.47337088 2025-07-10,17:22:17.000,191,11064371,127685,0,1752168136,13833.15433043999,0.55892514000152,53027.50131936001 2025-07-10,17:22:18.000,191,11064336,127405,0,1752168137,13833.107176269994,0.55892514000152,53027.48035800001 2025-07-10,17:22:19.000,191,11064400,127725,0,1752168138,13833.086967339994,0.55892514000152,53027.48035800001 2025-07-10,17:22:20.000,191,11064345,127725,0,1752168139,13833.080231029999,0.5518760100021609,53027.508306480006 2025-07-10,17:22:21.000,191,11064385,127925,0,1752168140,13833.046549479994,0.5236794900047244,53027.46638376 2025-07-10,17:22:22.000,191,11064373,127805,0,1752168141,13833.006131619994,0.5518760100021609,53027.459396640006 2025-07-10,17:22:23.000,191,11064330,127565,0,1752168142,13832.958977449998,0.5095812299987301,53027.46638376 2025-07-10,17:22:24.000,191,11064333,127685,0,1752168143,13832.938768519998,0.5095812299987301,53027.508306480006 2025-07-10,17:22:25.000,191,11064364,127645,0,1752168144,13832.911823279988,0.4884338400006527,53027.48035800001 2025-07-10,17:22:26.000,191,11064342,127485,0,1752168145,13832.911823279988,0.4884338400006527,53027.52926784001 2025-07-10,17:22:27.000,191,11064369,127645,0,1752168146,13832.857932799998,0.453188190003857,53027.508306480006 2025-07-10,17:22:28.000,191,11064373,127885,0,1752168147,13832.824251249993,0.46023732000321615,53027.438435280004 2025-07-10,17:22:29.000,191,11064353,127805,0,1752168148,13832.783833389993,0.453188190003857,53027.42446104 2025-07-10,17:22:30.000,191,11064320,127645,0,1752168149,13832.763624459993,0.47433558000193443,53027.50131936001 2025-07-10,17:22:31.000,191,11064325,127765,0,1752168150,13832.716470289997,0.4249916699991445,53027.47337088 2025-07-10,17:22:32.000,191,11064406,127645,0,1752168151,13832.702997669992,0.453188190003857,53027.459396640006 2025-07-10,17:22:33.000,191,11064399,127765,0,1752168152,13832.689525050002,0.43204079999850364,53027.459396640006 2025-07-10,17:22:34.000,191,11064326,127645,0,1752168153,13832.676052429997,0.4390899299978628,53027.48035800001 2025-07-10,17:22:35.000,191,11064345,128005,0,1752168154,13832.635634569997,0.41794253999978537,53027.43144816001 2025-07-10,17:22:36.000,191,11064326,127805,0,1752168155,13832.608689330002,0.37564776000363054,53027.42446104 2025-07-10,17:22:37.000,191,11064387,127885,0,1752168156,13832.561535159992,0.3826968900029897,53027.39651256 2025-07-10,17:22:38.000,191,11064364,127645,0,1752168157,13832.568271470001,0.36154950000491226,53027.438435280004 2025-07-10,17:22:39.000,191,11064397,127645,0,1752168158,13832.480699439991,0.347451239998918,53027.389525440005 2025-07-10,17:22:40.000,191,11064347,128165,0,1752168159,13832.500908369992,0.3685986300042714,53027.43144816001 2025-07-10,17:22:41.000,191,11064380,127965,0,1752168160,13832.433545269996,0.3404021099995589,53027.41048680001 2025-07-10,17:22:42.000,191,11064390,128285,0,1752168161,13832.399863719991,0.31220559000212234,53027.3755512 2025-07-10,17:22:43.000,191,11064349,128125,0,1752168162,13832.352709549996,0.2910582000040449,53027.38253832001 2025-07-10,17:22:44.000,191,11064313,128165,0,1752168163,13832.332500619996,0.24876342000061413,53027.35458984 2025-07-10,17:22:45.000,191,11064342,128085,0,1752168164,13832.31902799999,0.26991080999869155,53027.35458984 2025-07-10,17:22:46.000,191,11064311,128125,0,1752168165,13832.26513752,0.22761603000253672,53027.319654240004 2025-07-10,17:22:47.000,191,11064346,128285,0,1752168166,13832.27861013999,0.22761603000253672,53027.30568 2025-07-10,17:22:48.000,191,11064322,128405,0,1752168167,13832.22471966,0.2769599399980507,53027.29869288 2025-07-10,17:22:49.000,191,11064336,128485,0,1752168168,13832.17756548999,0.1994195099978242,53027.33362848001 2025-07-10,17:22:50.000,191,11064361,128205,0,1752168169,13832.15735655999,0.1994195099978242,53027.30568 2025-07-10,17:22:51.000,191,11064393,128645,0,1752168170,13832.11693869999,0.2064686400044593,53027.29869288 2025-07-10,17:22:52.000,191,11064342,128165,0,1752168171,13832.089993459995,0.18532124999910593,53027.291705760006 2025-07-10,17:22:53.000,191,11064337,128485,0,1752168172,13832.06304822,0.19237037999846507,53027.34760272 2025-07-10,17:22:54.000,191,11064359,128285,0,1752168173,13832.04283929,0.15712473000166938,53027.29869288 2025-07-10,17:22:55.000,191,11064315,128205,0,1752168174,13831.99568511999,0.18532124999910593,53027.291705760006 2025-07-10,17:22:56.000,191,11064307,128325,0,1752168175,13831.962003569999,0.12892821000423282,53027.27773152 2025-07-10,17:22:57.000,191,11064339,128245,0,1752168176,13831.941794639999,0.12187908000487369,53027.19388608001 2025-07-10,17:22:58.000,191,11064359,128245,0,1752168177,13831.921585709999,0.10073168999952031,53027.221834560005 2025-07-10,17:22:59.000,191,11064316,128285,0,1752168178,13831.874431539989,0.07253517000208376,53027.2358088 2025-07-10,17:23:00.000,191,11064313,127805,0,1752168179,13831.887904159994,0.05843691000336548,53027.19388608001 2025-07-10,17:23:01.000,191,11064366,127685,0,1752168180,13831.881167849999,0.023191259999293834,53027.18689896 2025-07-10,17:23:02.000,191,11064346,127845,0,1752168181,13831.834013679989,0.030240389998652972,53027.2008732 2025-07-10,17:23:03.000,191,11064336,127765,0,1752168182,13831.854222609989,0.030240389998652972,53027.20786032 2025-07-10,17:23:04.000,191,11064313,127845,0,1752168183,13831.820541059999,0.03728951999801211,53027.18689896 2025-07-10,17:23:05.000,191,11064373,127525,0,1752168184,13831.813804749989,-0.019103519996860996,53027.14497624001 2025-07-10,17:23:06.000,191,11064375,127965,0,1752168185,13831.739705339998,-0.012054389997501858,53027.15895048 2025-07-10,17:23:07.000,191,11064296,127765,0,1752168186,13831.759914269998,-0.019103519996860996,53027.15895048 2025-07-10,17:23:08.000,191,11064323,127645,0,1752168187,13831.746441649993,-0.03320177999557927,53027.19388608001 2025-07-10,17:23:09.000,191,11064380,127845,0,1752168188,13831.712760099988,-0.06139830000029178,53027.16593760001 2025-07-10,17:23:10.000,191,11064338,127485,0,1752168189,13831.739705339998,-0.04025091000221437,53027.24279592001 2025-07-10,17:23:11.000,191,11064294,127965,0,1752168190,13831.685814859993,-0.03320177999557927,53027.221834560005 2025-07-10,17:23:12.000,191,11064346,127805,0,1752168191,13831.685814859993,-0.04730004000157351,53027.17991184 2025-07-10,17:23:13.000,191,11064335,127725,0,1752168192,13831.652133309988,-0.06844742999965092,53027.16593760001 2025-07-10,17:23:14.000,191,11064358,127525,0,1752168193,13831.638660689998,-0.09664394999708747,53027.16593760001 2025-07-10,17:23:15.000,191,11064310,127845,0,1752168194,13831.584770209993,-0.11779133999516489,53027.11004064 2025-07-10,17:23:16.000,191,11064364,127565,0,1752168195,13831.598242829998,-0.08959481999772834,53027.14497624001 2025-07-10,17:23:17.000,191,11064354,127885,0,1752168196,13831.611715450003,-0.11074220999580575,53027.15895048 2025-07-10,17:23:18.000,191,11064341,127765,0,1752168197,13831.584770209993,-0.12484047000179999,53027.18689896 2025-07-10,17:23:19.000,191,11064366,127685,0,1752168198,13831.611715450003,-0.16008611999859568,53027.18689896 2025-07-10,17:23:20.000,191,11064363,127885,0,1752168199,13831.598242829998,-0.11074220999580575,53027.19388608001 2025-07-10,17:23:21.000,191,11064331,127605,0,1752168200,13831.625188069993,-0.12484047000179999,53027.172924720006 2025-07-10,17:23:22.000,191,11064375,127885,0,1752168201,13831.652133309988,-0.11779133999516489,53027.22882168 2025-07-10,17:23:23.000,191,11064361,127725,0,1752168202,13831.611715450003,-0.09664394999708747,53027.18689896 2025-07-10,17:23:24.000,191,11064367,128045,0,1752168203,13831.611715450003,-0.19533176999539137,53027.20786032 2025-07-10,17:23:25.000,191,11064318,128005,0,1752168204,13831.598242829998,-0.2094300300013856,53027.16593760001 2025-07-10,17:23:26.000,191,11064378,127885,0,1752168205,13831.584770209993,-0.19533176999539137,53027.18689896 2025-07-10,17:23:27.000,191,11064330,127645,0,1752168206,13831.638660689998,-0.25877393999689957,53027.19388608001 2025-07-10,17:23:28.000,191,11064333,127845,0,1752168207,13831.618451759998,-0.2869704600016121,53027.16593760001 2025-07-10,17:23:29.000,191,11064342,127845,0,1752168208,13831.604979139993,-0.2658230699962587,53027.15895048 2025-07-10,17:23:30.000,191,11064391,127845,0,1752168209,13831.665605929993,-0.3081178499996895,53027.16593760001 2025-07-10,17:23:31.000,191,11064310,127885,0,1752168210,13831.658869619998,-0.3081178499996895,53027.18689896 2025-07-10,17:23:32.000,191,11064356,127845,0,1752168211,13831.604979139993,-0.33631436999712605,53027.16593760001 2025-07-10,17:23:33.000,191,11064325,127765,0,1752168212,13831.631924380003,-0.37860915000055684,53027.19388608001 2025-07-10,17:23:34.000,191,11064395,127645,0,1752168213,13831.672342239988,-0.385658279999916,53027.19388608001 2025-07-10,17:23:35.000,191,11064354,127725,0,1752168214,13831.672342239988,-0.4068056699979934,53027.18689896 2025-07-10,17:23:36.000,191,11064359,127405,0,1752168215,13831.712760099988,-0.41385479999735253,53027.2008732 2025-07-10,17:23:37.000,191,11064298,127485,0,1752168216,13831.732969029988,-0.4279530599960708,53027.2008732 2025-07-10,17:23:38.000,191,11064382,127885,0,1752168217,13831.726232719993,-0.4491004500014242,53027.2008732 2025-07-10,17:23:39.000,191,11064377,127645,0,1752168218,13831.732969029988,-0.46319871000014246,53027.17991184 2025-07-10,17:23:40.000,191,11064320,127805,0,1752168219,13831.739705339998,-0.47729696999886073,53027.21484744001 2025-07-10,17:23:41.000,191,11064392,127525,0,1752168220,13831.706023789993,-0.4561495800007833,53027.17991184 2025-07-10,17:23:42.000,191,11064332,127525,0,1752168221,13831.739705339998,-0.4561495800007833,53027.2008732 2025-07-10,17:23:43.000,191,11064348,127925,0,1752168222,13831.759914269998,-0.48434609999821987,53027.2008732 2025-07-10,17:23:44.000,191,11064301,127965,0,1752168223,13831.753177959989,-0.491395229997579,53027.2008732 2025-07-10,17:23:45.000,191,11064334,127645,0,1752168224,13831.800332129998,-0.5195917500022915,53027.20786032 2025-07-10,17:23:46.000,191,11064324,127685,0,1752168225,13831.786859509994,-0.5336900100010098,53027.16593760001 2025-07-10,17:23:47.000,191,11064368,127765,0,1752168226,13831.800332129998,-0.5689356599978055,53027.2358088 2025-07-10,17:23:48.000,191,11064381,128005,0,1752168227,13831.800332129998,-0.5689356599978055,53027.2008732 2025-07-10,17:23:49.000,191,11064376,127885,0,1752168228,13831.860958919999,-0.5900830499958829,53027.2358088 2025-07-10,17:23:50.000,191,11064383,127845,0,1752168229,13831.887904159994,-0.6041813100018771,53027.17991184 2025-07-10,17:23:51.000,191,11064362,127725,0,1752168230,13831.908113089994,-0.6112304400012363,53027.22882168 2025-07-10,17:23:52.000,191,11064334,127765,0,1752168231,13831.901376779999,-0.6323778299993137,53027.30568 2025-07-10,17:23:53.000,191,11064371,127725,0,1752168232,13831.887904159994,-0.6253286999999546,53027.24279592001 2025-07-10,17:23:54.000,191,11064385,127685,0,1752168233,13831.908113089994,-0.6676234799961094,53027.24978304 2025-07-10,17:23:55.000,191,11064288,127765,0,1752168234,13831.908113089994,-0.6887708700014628,53027.22882168 2025-07-10,17:23:56.000,191,11064353,128005,0,1752168235,13831.928322019994,-0.6958200000008219,53027.2358088 2025-07-10,17:23:57.000,191,11064365,127925,0,1752168236,13831.948530949994,-0.7310656499976176,53027.26375728001 2025-07-10,17:23:58.000,191,11064329,127765,0,1752168237,13831.988948809994,-0.7240165199982584,53027.319654240004 2025-07-10,17:23:59.000,191,11064359,127845,0,1752168238,13831.988948809994,-0.7310656499976176,53027.32664136 2025-07-10,17:24:00.000,191,11064326,127845,0,1752168239,13831.988948809994,-0.7874586899997666,53027.27773152 2025-07-10,17:24:01.000,191,11064387,127925,0,1752168240,13832.009157739994,-0.7804095600004075,53027.34760272 2025-07-10,17:24:02.000,191,11064335,127685,0,1752168241,13832.029366669994,-0.8227043399965623,53027.36157696001 2025-07-10,17:24:03.000,191,11064322,127725,0,1752168242,13832.02263036,-0.8297534699959215,53027.34760272 2025-07-10,17:24:04.000,191,11064376,127885,0,1752168243,13832.08325715,-0.8720482499993523,53027.3755512 2025-07-10,17:24:05.000,191,11064301,127925,0,1752168244,13832.049575599995,-0.9213921600021422,53027.389525440005 2025-07-10,17:24:06.000,191,11064330,127565,0,1752168245,13832.07652083999,-0.9777851999970153,53027.3755512 2025-07-10,17:24:07.000,191,11064333,127725,0,1752168246,13832.13714762999,-0.9777851999970153,53027.40349968 2025-07-10,17:24:08.000,191,11064317,128165,0,1752168247,13832.1843018,-0.963686939998297,53027.3755512 2025-07-10,17:24:09.000,191,11064411,128205,0,1752168248,13832.191038109995,-0.9918834599957336,53027.40349968 2025-07-10,17:24:10.000,191,11064368,128405,0,1752168249,13832.25840120999,-1.020079980000446,53027.38253832001 2025-07-10,17:24:11.000,191,11064309,128045,0,1752168250,13832.28534645,-1.0976204100006726,53027.319654240004 2025-07-10,17:24:12.000,191,11064365,128245,0,1752168251,13832.31902799999,-1.1258169299981091,53027.438435280004 2025-07-10,17:24:13.000,191,11064352,128245,0,1752168252,13832.379654789991,-1.1399151899968274,53027.42446104 2025-07-10,17:24:14.000,191,11064408,128245,0,1752168253,13832.372918479996,-1.1822099700002582,53027.46638376 2025-07-10,17:24:15.000,191,11064336,128205,0,1752168254,13832.420072649991,-1.11876779999875,53027.438435280004 2025-07-10,17:24:16.000,191,11064326,128085,0,1752168255,13832.40660003,-1.16811171000154,53027.45240952001 2025-07-10,17:24:17.000,191,11064337,128085,0,1752168256,13832.487435750001,-1.16811171000154,53027.42446104 2025-07-10,17:24:18.000,191,11064347,128325,0,1752168257,13832.507644680001,-1.1822099700002582,53027.46638376 2025-07-10,17:24:19.000,191,11064382,128205,0,1752168258,13832.521117299992,-1.175160840000899,53027.48035800001 2025-07-10,17:24:20.000,191,11064393,128005,0,1752168259,13832.548062540001,-1.2033573599983356,53027.48035800001 2025-07-10,17:24:21.000,191,11064341,128245,0,1752168260,13832.554798849997,-1.1892590999996173,53027.47337088 2025-07-10,17:24:22.000,191,11064368,128205,0,1752168261,13832.608689330002,-1.2033573599983356,53027.53625496 2025-07-10,17:24:23.000,191,11064407,128485,0,1752168262,13832.581744089992,-1.2527012700011255,53027.54324208 2025-07-10,17:24:24.000,191,11064454,128005,0,1752168263,13832.628898260002,-1.175160840000899,53027.557216320005 2025-07-10,17:24:25.000,191,11064372,127685,0,1752168264,13832.635634569997,-1.1963082299989765,53027.64804888001 2025-07-10,17:24:26.000,191,11064298,127645,0,1752168265,13832.649107190002,-1.1892590999996173,53027.63407464 2025-07-10,17:24:27.000,191,11064373,127805,0,1752168266,13832.669316120002,-1.16811171000154,53027.66202312 2025-07-10,17:24:28.000,191,11064372,127845,0,1752168267,13832.662579809992,-1.16811171000154,53027.68298448 2025-07-10,17:24:29.000,191,11064423,127605,0,1752168268,13832.702997669992,-1.1399151899968274,53027.68298448 2025-07-10,17:24:30.000,191,11064350,127645,0,1752168269,13832.723206599992,-1.1822099700002582,53027.655036000004 2025-07-10,17:24:31.000,191,11064388,128165,0,1752168270,13832.709733980002,-1.1540134499955457,53027.6899716 2025-07-10,17:24:32.000,191,11064396,127645,0,1752168271,13832.702997669992,-1.1610625800021808,53027.70394584 2025-07-10,17:24:33.000,191,11064346,127805,0,1752168272,13832.723206599992,-1.1822099700002582,53027.75285568 2025-07-10,17:24:34.000,191,11064377,127725,0,1752168273,13832.682788739992,-1.1822099700002582,53027.73888144 2025-07-10,17:24:35.000,191,11064396,127885,0,1752168274,13832.696261359997,-1.1892590999996173,53027.75285568 2025-07-10,17:24:36.000,191,11064360,127805,0,1752168275,13832.716470289997,-1.2174556199970539,53027.773817040004 2025-07-10,17:24:37.000,191,11064340,128165,0,1752168276,13832.729942910002,-1.2174556199970539,53027.75285568 2025-07-10,17:24:38.000,191,11064395,127845,0,1752168277,13832.736679219997,-1.2174556199970539,53027.80176552 2025-07-10,17:24:39.000,191,11064405,127805,0,1752168278,13832.770360770002,-1.273848659999203,53027.81573976001 2025-07-10,17:24:40.000,191,11064370,127485,0,1752168279,13832.824251249993,-1.2667995299998438,53027.80875264 2025-07-10,17:24:41.000,191,11064358,127645,0,1752168280,13832.824251249993,-1.2949960499972804,53027.73888144 2025-07-10,17:24:42.000,191,11064369,127765,0,1752168281,13832.817514939998,-1.3090943099959986,53027.829714 2025-07-10,17:24:43.000,191,11064420,127885,0,1752168282,13832.837723869998,-1.3372908300007111,53027.829714 2025-07-10,17:24:44.000,191,11064416,127725,0,1752168283,13832.844460179993,-1.3443399600000703,53027.87862384 2025-07-10,17:24:45.000,191,11064404,127725,0,1752168284,13832.905086969993,-1.330241700001352,53027.892598080005 2025-07-10,17:24:46.000,191,11064354,127885,0,1752168285,13832.938768519998,-1.3725364799975068,53027.88561096001 2025-07-10,17:24:47.000,191,11064376,127685,0,1752168286,13832.932032209988,-1.3936838699955842,53027.92753368 2025-07-10,17:24:48.000,191,11064340,127605,0,1752168287,13832.965713759993,-1.435978649999015,53027.892598080005 2025-07-10,17:24:49.000,191,11064400,127845,0,1752168288,13832.972450069989,-1.4218803900002968,53027.892598080005 2025-07-10,17:24:50.000,191,11064410,127725,0,1752168289,13833.026340549994,-1.485322560001805,53027.92054656 2025-07-10,17:24:51.000,191,11064371,127445,0,1752168290,13833.012867929989,-1.485322560001805,53027.90657232 2025-07-10,17:24:52.000,191,11064413,127805,0,1752168291,13833.033076859989,-1.4782734299951699,53027.941507920004 2025-07-10,17:24:53.000,191,11064344,127805,0,1752168292,13833.019604239998,-1.5064699499998824,53027.91355944001 2025-07-10,17:24:54.000,191,11064339,127565,0,1752168293,13833.019604239998,-1.4994208200005232,53027.990417760004 2025-07-10,17:24:55.000,191,11064340,127845,0,1752168294,13833.039813169999,-1.485322560001805,53027.97644352 2025-07-10,17:24:56.000,191,11064421,127845,0,1752168295,13833.093703649989,-1.485322560001805,53028.08125032001 2025-07-10,17:24:57.000,191,11064348,127765,0,1752168296,13833.060022099999,-1.5064699499998824,53028.04631472 2025-07-10,17:24:58.000,191,11064360,128005,0,1752168297,13833.120648889999,-1.5628629900020314,53028.060288960005 2025-07-10,17:24:59.000,191,11064410,127725,0,1752168298,13833.147594129994,-1.5699121200013906,53028.08125032001 2025-07-10,17:25:00.000,191,11064337,127845,0,1752168299,13833.100439959999,-1.541715599996678,53028.09522456 2025-07-10,17:25:01.000,191,11064398,127685,0,1752168300,13833.107176269994,-1.5487647299960372,53028.109198800004 2025-07-10,17:25:02.000,191,11064348,127965,0,1752168301,13833.073494719989,-1.5769612500007497,53028.08823744 2025-07-10,17:25:03.000,191,11064400,127845,0,1752168302,13833.100439959999,-1.5840103800001089,53028.19304424 2025-07-10,17:25:04.000,191,11064445,127845,0,1752168303,13833.080231029999,-1.5558138599953963,53028.18605712 2025-07-10,17:25:05.000,191,11064426,127845,0,1752168304,13833.093703649989,-1.5840103800001089,53028.20701848 2025-07-10,17:25:06.000,191,11064351,127845,0,1752168305,13833.093703649989,-1.6122068999975454,53028.227979840005 2025-07-10,17:25:07.000,191,11064364,127725,0,1752168306,13833.107176269994,-1.640403420002258,53028.24195408 2025-07-10,17:25:08.000,191,11064370,127765,0,1752168307,13833.100439959999,-1.6051577699981863,53028.24195408 2025-07-10,17:25:09.000,191,11064399,127885,0,1752168308,13833.107176269994,-1.6615508100003353,53028.276889680004 2025-07-10,17:25:10.000,191,11064378,127685,0,1752168309,13833.13412150999,-1.6615508100003353,53028.325799520004 2025-07-10,17:25:11.000,191,11064322,127645,0,1752168310,13833.11391257999,-1.696796459997131,53028.297851040006 2025-07-10,17:25:12.000,191,11064373,127645,0,1752168311,13833.140857819999,-1.696796459997131,53028.31182528 2025-07-10,17:25:13.000,191,11064335,127485,0,1752168312,13833.181275679999,-1.7390912400005618,53028.346760880006 2025-07-10,17:25:14.000,191,11064378,127885,0,1752168313,13833.20148461,-1.7813860199967166,53028.33977376001 2025-07-10,17:25:15.000,191,11064330,127325,0,1752168314,13833.181275679999,-1.8095825400014292,53028.36073512 2025-07-10,17:25:16.000,191,11064401,127525,0,1752168315,13833.208220919994,-1.80253341000207,53028.353748 2025-07-10,17:25:17.000,191,11064333,127885,0,1752168316,13833.20148461,-1.851877319997584,53028.36073512 2025-07-10,17:25:18.000,191,11064391,127885,0,1752168317,13833.19474829999,-1.851877319997584,53028.353748 2025-07-10,17:25:19.000,191,11064373,127565,0,1752168318,13833.17453936999,-1.8800738400022965,53028.346760880006 2025-07-10,17:25:20.000,191,11064333,127685,0,1752168319,13833.23516615999,-1.8800738400022965,53028.30483816 2025-07-10,17:25:21.000,191,11064399,127965,0,1752168320,13833.268847709995,-1.908270359999733,53028.2838768 2025-07-10,17:25:22.000,191,11064364,127805,0,1752168321,13833.28232033,-1.9153194899990922,53028.33278664 2025-07-10,17:25:23.000,191,11064349,127725,0,1752168322,13833.32273819,-1.957614269995247,53028.31182528 2025-07-10,17:25:24.000,191,11064412,127765,0,1752168323,13833.36315605,-1.9505651399958879,53028.36772224001 2025-07-10,17:25:25.000,191,11064332,127725,0,1752168324,13833.37662866999,-1.964663400001882,53028.37470936 2025-07-10,17:25:26.000,191,11064378,127965,0,1752168325,13833.36315605,-1.9928599199993187,53028.38169648 2025-07-10,17:25:27.000,191,11064379,127685,0,1752168326,13833.38336498,-2.014007309997396,53028.45855480001 2025-07-10,17:25:28.000,191,11064341,127645,0,1752168327,13833.39683759999,-1.9999090499986778,53028.40265784 2025-07-10,17:25:29.000,191,11064380,127725,0,1752168328,13833.38336498,-1.9928599199993187,53028.36772224001 2025-07-10,17:25:30.000,191,11064345,127805,0,1752168329,13833.430519149995,-2.021056439996755,53028.38868360001 2025-07-10,17:25:31.000,191,11064400,127845,0,1752168330,13833.47767331999,-2.056302090000827,53028.43060632 2025-07-10,17:25:32.000,191,11064348,127765,0,1752168331,13833.470937009995,-2.0774494799989043,53028.43759344001 2025-07-10,17:25:33.000,191,11064374,127805,0,1752168332,13833.54503642,-2.070400349999545,53028.47252904 2025-07-10,17:25:34.000,191,11064396,127765,0,1752168333,13833.551772729996,-2.063351220000186,53028.563361600005 2025-07-10,17:25:35.000,191,11064430,127765,0,1752168334,13833.60566321,-2.0844986099982634,53028.54938736 2025-07-10,17:25:36.000,191,11064371,127485,0,1752168335,13833.612399519996,-2.1338425200010533,53028.50047752 2025-07-10,17:25:37.000,191,11064339,128005,0,1752168336,13833.60566321,-2.1338425200010533,53028.55637448001 2025-07-10,17:25:38.000,191,11064386,128245,0,1752168337,13833.659553689991,-2.126793390001694,53028.55637448001 2025-07-10,17:25:39.000,191,11064400,128285,0,1752168338,13833.686498930001,-2.1408916500004125,53028.60528432001 2025-07-10,17:25:40.000,191,11064380,128485,0,1752168339,13833.699971549991,-2.1479407799997716,53028.57034872 2025-07-10,17:25:41.000,191,11064431,128645,0,1752168340,13833.774070959997,-2.176137299997208,53028.57034872 2025-07-10,17:25:42.000,191,11064359,128565,0,1752168341,13833.760598339992,-2.176137299997208,53028.57733584 2025-07-10,17:25:43.000,191,11064356,128365,0,1752168342,13833.821225129992,-2.1902355599959265,53028.64720704 2025-07-10,17:25:44.000,191,11064401,128165,0,1752168343,13833.861642989992,-2.274825119995512,53028.6681684 2025-07-10,17:25:45.000,191,11064417,128125,0,1752168344,13833.875115609997,-2.2395794699987164,53028.6681684 2025-07-10,17:25:46.000,191,11064348,128525,0,1752168345,13833.915533469997,-2.260726859996794,53028.612271440004 2025-07-10,17:25:47.000,191,11064384,128325,0,1752168346,13833.929006090002,-2.2889233800015063,53028.64720704 2025-07-10,17:25:48.000,191,11064345,128405,0,1752168347,13833.955951329997,-2.274825119995512,53028.661181280004 2025-07-10,17:25:49.000,191,11064397,128205,0,1752168348,13834.036787049998,-2.3030216400002246,53028.682142640006 2025-07-10,17:25:50.000,191,11064360,128285,0,1752168349,13834.083941219993,-2.3100707699995837,53028.661181280004 2025-07-10,17:25:51.000,191,11064388,128245,0,1752168350,13834.144568009993,-2.274825119995512,53028.682142640006 2025-07-10,17:25:52.000,191,11064366,127885,0,1752168351,13834.131095389988,-2.267775989996153,53028.682142640006 2025-07-10,17:25:53.000,191,11064388,128125,0,1752168352,13834.218667419998,-2.331218159997661,53028.70310400001 2025-07-10,17:25:54.000,191,11064450,128325,0,1752168353,13834.218667419998,-2.3382672899970203,53028.7380396 2025-07-10,17:25:55.000,191,11064389,127965,0,1752168354,13834.225403729994,-2.3523655499957385,53028.731052480005 2025-07-10,17:25:56.000,191,11064364,127485,0,1752168355,13834.238876349998,-2.317119899998943,53028.75900096 2025-07-10,17:25:57.000,191,11064367,127765,0,1752168356,13834.306239449994,-2.3453164199963794,53028.76598808 2025-07-10,17:25:58.000,191,11064341,128005,0,1752168357,13834.339920999999,-2.324169029998302,53028.81489792 2025-07-10,17:25:59.000,191,11064406,127605,0,1752168358,13834.387075169994,-2.3100707699995837,53028.83585928 2025-07-10,17:26:00.000,191,11064361,127765,0,1752168359,13834.427493029994,-2.2959725100008654,53028.82188504001 2025-07-10,17:26:01.000,191,11064378,127845,0,1752168360,13834.44096565,-2.3100707699995837,53028.800923680006 2025-07-10,17:26:02.000,191,11064373,127845,0,1752168361,13834.447701959994,-2.260726859996794,53028.83585928 2025-07-10,17:26:03.000,191,11064391,127765,0,1752168362,13834.467910889995,-2.274825119995512,53028.828872160004 2025-07-10,17:26:04.000,191,11064443,127565,0,1752168363,13834.49485612999,-2.3030216400002246,53028.85682064 2025-07-10,17:26:05.000,191,11064403,127325,0,1752168364,13834.57569184999,-2.274825119995512,53028.87079488001 2025-07-10,17:26:06.000,191,11064419,127565,0,1752168365,13834.60263709,-2.260726859996794,53028.87079488001 2025-07-10,17:26:07.000,191,11064458,127845,0,1752168366,13834.63631863999,-2.2536777299974347,53028.90573048 2025-07-10,17:26:08.000,191,11064379,127765,0,1752168367,13834.63631863999,-2.260726859996794,53028.92669184 2025-07-10,17:26:09.000,191,11064339,128005,0,1752168368,13834.70368174,-2.2889233800015063,53028.9127176 2025-07-10,17:26:10.000,191,11064395,127845,0,1752168369,13834.75757221999,-2.260726859996794,53028.96162744001 2025-07-10,17:26:11.000,191,11064357,127525,0,1752168370,13834.811462699996,-2.2536777299974347,53028.9825888 2025-07-10,17:26:12.000,191,11064367,127645,0,1752168371,13834.899034729991,-2.2466285999980755,53028.94066608001 2025-07-10,17:26:13.000,191,11064362,127725,0,1752168372,13834.912507349996,-2.2536777299974347,53028.947653200004 2025-07-10,17:26:14.000,191,11064360,127805,0,1752168373,13834.973134139997,-2.3030216400002246,53028.98957592001 2025-07-10,17:26:15.000,191,11064357,127885,0,1752168374,13835.033760929997,-2.3030216400002246,53028.98957592001 2025-07-10,17:26:16.000,191,11064344,127845,0,1752168375,13835.067442480002,-2.3030216400002246,53029.017524400006 2025-07-10,17:26:17.000,191,11064423,127525,0,1752168376,13835.141541889992,-2.331218159997661,53029.03848576001 2025-07-10,17:26:18.000,191,11064336,127765,0,1752168377,13835.181959749993,-2.324169029998302,53029.04547288 2025-07-10,17:26:19.000,191,11064340,127765,0,1752168378,13835.175223439997,-2.3453164199963794,53029.05944712001 2025-07-10,17:26:20.000,191,11064390,127845,0,1752168379,13835.235850229998,-2.3453164199963794,53029.03848576001 2025-07-10,17:26:21.000,191,11064410,127165,0,1752168380,13835.296477019998,-2.366463810001733,53029.14329256 2025-07-10,17:26:22.000,191,11064377,127725,0,1752168381,13835.363840119993,-2.38761119999981,53029.136305440006 2025-07-10,17:26:23.000,191,11064329,127845,0,1752168382,13835.410994289989,-2.422856849996606,53029.1223312 2025-07-10,17:26:24.000,191,11064312,127845,0,1752168383,13835.464884769994,-2.422856849996606,53029.136305440006 2025-07-10,17:26:25.000,191,11064343,127605,0,1752168384,13835.478357389999,-2.486299019998114,53029.12931832001 2025-07-10,17:26:26.000,191,11064320,127485,0,1752168385,13835.532247869989,-2.4581025000006775,53029.10835696001 2025-07-10,17:26:27.000,191,11064308,127445,0,1752168386,13835.64002883,-2.4510533700013184,53029.185215280006 2025-07-10,17:26:28.000,191,11064336,127765,0,1752168387,13835.646765139994,-2.4651516300000367,53029.1922024 2025-07-10,17:26:29.000,191,11064364,127525,0,1752168388,13835.666974069994,-2.486299019998114,53029.185215280006 2025-07-10,17:26:30.000,191,11064353,127645,0,1752168389,13835.75454609999,-2.5144955399955506,53029.22713800001 2025-07-10,17:26:31.000,191,11064379,127765,0,1752168390,13835.80170027,-2.5567903199989814,53029.26906072 2025-07-10,17:26:32.000,191,11064366,127525,0,1752168391,13835.80170027,-2.542692060000263,53029.27604784001 2025-07-10,17:26:33.000,191,11064345,127805,0,1752168392,13835.8219092,-2.5638394499983406,53029.32495768001 2025-07-10,17:26:34.000,191,11064325,127565,0,1752168393,13835.86232706,-2.584986839996418,53029.283034960004 2025-07-10,17:26:35.000,191,11064324,127485,0,1752168394,13835.909481229995,-2.5567903199989814,53029.29700920001 2025-07-10,17:26:36.000,191,11064348,127645,0,1752168395,13835.94316278,-2.5567903199989814,53029.32495768001 2025-07-10,17:26:37.000,191,11064338,127725,0,1752168396,13836.057680049991,-2.5708885799976997,53029.32495768001 2025-07-10,17:26:38.000,191,11064333,127725,0,1752168397,13836.091361599996,-2.5990850999951363,53029.3668804 2025-07-10,17:26:39.000,191,11064370,127765,0,1752168398,13836.125043150001,-2.5638394499983406,53029.37386752001 2025-07-10,17:26:40.000,191,11064328,127805,0,1752168399,13836.165461010001,-2.5567903199989814,53029.42976448 2025-07-10,17:26:41.000,191,11064370,127885,0,1752168400,13836.199142559992,-2.5144955399955506,53029.45771296 2025-07-10,17:26:42.000,191,11064352,127845,0,1752168401,13836.253033039997,-2.542692060000263,53029.49264856001 2025-07-10,17:26:43.000,191,11064348,127845,0,1752168402,13836.273241969997,-2.5638394499983406,53029.5066228 2025-07-10,17:26:44.000,191,11064354,127805,0,1752168403,13836.293450899997,-2.5638394499983406,53029.56251976001 2025-07-10,17:26:45.000,191,11064360,127685,0,1752168404,13836.387759240002,-2.5497411899996223,53029.618416720004 2025-07-10,17:26:46.000,191,11064293,127645,0,1752168405,13836.407968170002,-2.5497411899996223,53029.576494 2025-07-10,17:26:47.000,191,11064328,127845,0,1752168406,13836.414704479997,-2.5638394499983406,53029.576494 2025-07-10,17:26:48.000,191,11064357,128005,0,1752168407,13836.468594960003,-2.5638394499983406,53029.65335232 2025-07-10,17:26:49.000,191,11064349,127805,0,1752168408,13836.475331269998,-2.584986839996418,53029.68130080001 2025-07-10,17:26:50.000,191,11064379,127845,0,1752168409,13836.542694369993,-2.5990850999951363,53029.70924928001 2025-07-10,17:26:51.000,191,11064352,127685,0,1752168410,13836.535958059998,-2.584986839996418,53029.688287920006 2025-07-10,17:26:52.000,191,11064307,127885,0,1752168411,13836.583112229993,-2.6554781399972853,53029.667326560004 2025-07-10,17:26:53.000,191,11064371,127485,0,1752168412,13836.616793779998,-2.6766255299953627,53029.74418488 2025-07-10,17:26:54.000,191,11064391,128045,0,1752168413,13836.663947949994,-2.7118711799994344,53029.68130080001 2025-07-10,17:26:55.000,191,11064371,127725,0,1752168414,13836.684156879994,-2.7118711799994344,53029.68130080001 2025-07-10,17:26:56.000,191,11064401,127845,0,1752168415,13836.75151997999,-2.7189203099987935,53029.77912048001 2025-07-10,17:26:57.000,191,11064340,127525,0,1752168416,13836.805410459994,-2.789411609999661,53029.81405608 2025-07-10,17:26:58.000,191,11064313,127765,0,1752168417,13836.798674149999,-2.8176081299970974,53029.807068960006 2025-07-10,17:26:59.000,191,11064324,127845,0,1752168418,13836.798674149999,-2.8246572599964566,53029.86995304 2025-07-10,17:27:00.000,191,11064352,127805,0,1752168419,13836.845828319994,-2.79646073999902,53029.87694016001 2025-07-10,17:27:01.000,191,11064374,127885,0,1752168420,13836.87277355999,-2.838755519995175,53029.87694016001 2025-07-10,17:27:02.000,191,11064348,127565,0,1752168421,13836.87950987,-2.84580465000181,53029.88392728 2025-07-10,17:27:03.000,191,11064359,128405,0,1752168422,13836.906455109995,-2.895148559997324,53029.974759840006 2025-07-10,17:27:04.000,191,11064357,128085,0,1752168423,13836.906455109995,-2.9233450800020364,53029.93283712 2025-07-10,17:27:05.000,191,11064312,128325,0,1752168424,13836.95360927999,-2.9374433400007547,53029.9607856 2025-07-10,17:27:06.000,191,11064290,128285,0,1752168425,13836.99402713999,-2.9867872499962687,53030.00969544 2025-07-10,17:27:07.000,191,11064349,128325,0,1752168426,13836.97381820999,-3.000885510002263,53029.96777272001 2025-07-10,17:27:08.000,191,11064330,128525,0,1752168427,13836.99402713999,-3.0431802899984177,53029.99572120001 2025-07-10,17:27:09.000,191,11064319,128005,0,1752168428,13837.00076345,-3.0925242000012076,53030.01668256001 2025-07-10,17:27:10.000,191,11064396,127965,0,1752168429,13836.987290829995,-3.1489172399960808,53030.05161816 2025-07-10,17:27:11.000,191,11064352,127885,0,1752168430,13836.987290829995,-3.1912120199995115,53030.03764392 2025-07-10,17:27:12.000,191,11064353,128085,0,1752168431,13837.027708689995,-3.212359409997589,53030.05860528 2025-07-10,17:27:13.000,191,11064318,128325,0,1752168432,13837.02097238,-3.3039980999965337,53030.07956664 2025-07-10,17:27:14.000,191,11064328,128285,0,1752168433,13836.99402713999,-3.3956367899954785,53030.08655376 2025-07-10,17:27:15.000,191,11064358,128245,0,1752168434,13837.04118131,-3.4590789599969867,53030.100528 2025-07-10,17:27:16.000,191,11064312,128325,0,1752168435,13837.047917619995,-3.529570259997854,53030.121489360004 2025-07-10,17:27:17.000,191,11064317,128205,0,1752168436,13837.09507178999,-3.593012429999362,53030.16341208001 2025-07-10,17:27:18.000,191,11064366,128205,0,1752168437,13837.11528071999,-3.691700249997666,53030.16341208001 2025-07-10,17:27:19.000,191,11064353,127925,0,1752168438,13837.11528071999,-3.8044863300019642,53030.170399200004 2025-07-10,17:27:20.000,191,11064300,128125,0,1752168439,13837.17590750999,-3.8679284999961965,53030.18437344001 2025-07-10,17:27:21.000,191,11064344,127685,0,1752168440,13837.169171199996,-3.994812839999213,53030.17738632 2025-07-10,17:27:22.000,191,11064356,128045,0,1752168441,13837.209589059996,-4.114648049995594,53030.16341208001 2025-07-10,17:27:23.000,191,11064324,128005,0,1752168442,13837.20285275,-4.206286740001815,53030.15642496 2025-07-10,17:27:24.000,191,11064345,127925,0,1752168443,13837.236534299991,-4.29792543000076,53030.121489360004 2025-07-10,17:27:25.000,191,11064346,127765,0,1752168444,13837.256743229991,-4.4248097699965,53030.22629616 2025-07-10,17:27:26.000,191,11064315,127845,0,1752168445,13837.250006919996,-4.52349759000208,53030.21232192001 2025-07-10,17:27:27.000,191,11064351,127685,0,1752168446,13837.276952159991,-4.586939759996312,53030.22629616 2025-07-10,17:27:28.000,191,11064312,127445,0,1752168447,13837.26347954,-4.727922359998047,53030.22629616 2025-07-10,17:27:29.000,191,11064312,127765,0,1752168448,13837.330842639996,-4.83365930999571,53030.2053348 2025-07-10,17:27:30.000,191,11064390,127765,0,1752168449,13837.324106330001,-4.946445390000008,53030.19834768 2025-07-10,17:27:31.000,191,11064313,127645,0,1752168450,13837.351051569996,-5.052182339997671,53030.21232192001 2025-07-10,17:27:32.000,191,11064341,127485,0,1752168451,13837.431887289997,-5.115624509999179,53030.30315448001 2025-07-10,17:27:33.000,191,11064300,127685,0,1752168452,13837.404942050001,-5.221361459996842,53030.310141600006 2025-07-10,17:27:34.000,191,11064367,127525,0,1752168453,13837.465568840002,-5.305951019996428,53030.289180240004 2025-07-10,17:27:35.000,191,11064348,127845,0,1752168454,13837.492514079997,-5.376442319997295,53030.310141600006 2025-07-10,17:27:36.000,191,11064347,128125,0,1752168455,13837.532931939997,-5.453982749997522,53030.35206432001 2025-07-10,17:27:37.000,191,11064326,127765,0,1752168456,13837.580086109992,-5.602014479998616,53030.310141600006 2025-07-10,17:27:38.000,191,11064409,127925,0,1752168457,13837.559877179992,-5.672505779999483,53030.26821888 2025-07-10,17:27:39.000,191,11064360,127725,0,1752168458,13837.620503969993,-5.750046209999709,53030.338090080004 2025-07-10,17:27:40.000,191,11064381,127925,0,1752168459,13837.633976589997,-5.848734029998013,53030.37302568 2025-07-10,17:27:41.000,191,11064314,127925,0,1752168460,13837.667658140002,-5.961520110002311,53030.35206432001 2025-07-10,17:27:42.000,191,11064358,127925,0,1752168461,13837.714812309998,-6.0179131499971845,53030.407961280005 2025-07-10,17:27:43.000,191,11064319,127725,0,1752168462,13837.748493859988,-6.088404449998052,53030.407961280005 2025-07-10,17:27:44.000,191,11064335,128005,0,1752168463,13837.721548619993,-6.187092269996356,53030.43590976 2025-07-10,17:27:45.000,191,11064382,127765,0,1752168464,13837.775439099998,-6.2787309599953005,53030.42892264001 2025-07-10,17:27:46.000,191,11064329,127845,0,1752168465,13837.775439099998,-6.391517039999599,53030.43590976 2025-07-10,17:27:47.000,191,11064347,127885,0,1752168466,13837.782175409993,-6.440860949995113,53030.46385824 2025-07-10,17:27:48.000,191,11064424,127845,0,1752168467,13837.802384339993,-6.5395487700006925,53030.49180672 2025-07-10,17:27:49.000,191,11064305,127485,0,1752168468,13837.775439099998,-6.595941809995566,53030.56866504001 2025-07-10,17:27:50.000,191,11064301,127645,0,1752168469,13837.815856959998,-6.652334849997715,53030.56866504001 2025-07-10,17:27:51.000,191,11064368,127845,0,1752168470,13837.802384339993,-6.708727889999864,53030.5896264 2025-07-10,17:27:52.000,191,11064350,127765,0,1752168471,13837.849538509989,-6.7369244099973,53030.56866504001 2025-07-10,17:27:53.000,191,11064342,127685,0,1752168472,13837.815856959998,-6.821513969996886,53030.68744608001 2025-07-10,17:27:54.000,191,11064381,127765,0,1752168473,13837.815856959998,-6.828563099996245,53030.68744608001 2025-07-10,17:27:55.000,191,11064351,127965,0,1752168474,13837.829329579989,-6.9061035299964715,53030.68744608001 2025-07-10,17:27:56.000,191,11064379,128165,0,1752168475,13837.809120649988,-6.955447439999261,53030.68045896 2025-07-10,17:27:57.000,191,11064382,127605,0,1752168476,13837.815856959998,-7.025938740000129,53030.694433200006 2025-07-10,17:27:58.000,191,11064289,127805,0,1752168477,13837.761966479993,-7.103479170000355,53030.65251048 2025-07-10,17:27:59.000,191,11064364,127645,0,1752168478,13837.728284929988,-7.110528299999714,53030.645523360006 2025-07-10,17:28:00.000,191,11064370,127685,0,1752168479,13837.694603379998,-7.166921340001863,53030.743343040005 2025-07-10,17:28:01.000,191,11064391,127605,0,1752168480,13837.647449210002,-7.216265249997377,53030.71539456001 2025-07-10,17:28:02.000,191,11064344,127605,0,1752168481,13837.633976589997,-7.230363509996096,53030.68744608001 2025-07-10,17:28:03.000,191,11064370,127805,0,1752168482,13837.593558729997,-7.279707419998886,53030.694433200006 2025-07-10,17:28:04.000,191,11064311,127845,0,1752168483,13837.586822420002,-7.3290513300016755,53030.673471840004 2025-07-10,17:28:05.000,191,11064352,127845,0,1752168484,13837.553140869997,-7.37134610999783,53030.694433200006 2025-07-10,17:28:06.000,191,11064359,127845,0,1752168485,13837.485777770002,-7.399542629995267,53030.68744608001 2025-07-10,17:28:07.000,191,11064318,127565,0,1752168486,13837.438623599992,-7.434788279999339,53030.75033016 2025-07-10,17:28:08.000,191,11064316,127885,0,1752168487,13837.445359910002,-7.455935669997416,53030.75731728 2025-07-10,17:28:09.000,191,11064366,127685,0,1752168488,13837.391469429997,-7.526426969998283,53030.75731728 2025-07-10,17:28:10.000,191,11064340,127485,0,1752168489,13837.337578949991,-7.547574359996361,53030.70142032 2025-07-10,17:28:11.000,191,11064350,128085,0,1752168490,13837.337578949991,-7.575770880001073,53030.79924 2025-07-10,17:28:12.000,191,11064356,127805,0,1752168491,13837.324106330001,-7.5898691399997915,53030.76430440001 2025-07-10,17:28:13.000,191,11064311,128125,0,1752168492,13837.270215849996,-7.632163919995946,53030.80622712001 2025-07-10,17:28:14.000,191,11064351,127885,0,1752168493,13837.270215849996,-7.6392130499953055,53030.82718848 2025-07-10,17:28:15.000,191,11064336,127765,0,1752168494,13837.209589059996,-7.702655219996814,53030.813214240006 2025-07-10,17:28:16.000,191,11064303,127725,0,1752168495,13837.19611643999,-7.737900870000885,53030.77129152 2025-07-10,17:28:17.000,191,11064384,127845,0,1752168496,13837.13548964999,-7.794293909995758,53030.82718848 2025-07-10,17:28:18.000,191,11064322,127485,0,1752168497,13837.11528071999,-7.82953955999983,53030.813214240006 2025-07-10,17:28:19.000,191,11064312,127925,0,1752168498,13837.05465392999,-7.878883469995344,53030.813214240006 2025-07-10,17:28:20.000,191,11064322,127925,0,1752168499,13837.03444499999,-7.907079990000057,53030.72238168 2025-07-10,17:28:21.000,191,11064388,127765,0,1752168500,13837.00076345,-7.9564238999955705,53030.743343040005 2025-07-10,17:28:22.000,191,11064354,127845,0,1752168501,13836.91992773,-8.048062590001791,53030.73635592001 2025-07-10,17:28:23.000,191,11064312,127725,0,1752168502,13836.87950987,-8.069209979999869,53030.75731728 2025-07-10,17:28:24.000,191,11064299,127885,0,1752168503,13836.778465219999,-8.090357369997946,53030.73635592001 2025-07-10,17:28:25.000,191,11064349,127605,0,1752168504,13836.684156879994,-8.160848669998813,53030.71539456001 2025-07-10,17:28:26.000,191,11064305,127805,0,1752168505,13836.630266399989,-8.217241710000962,53030.70840744 2025-07-10,17:28:27.000,191,11064316,127405,0,1752168506,13836.542694369993,-8.28773301000183,53030.66648472001 2025-07-10,17:28:28.000,191,11064293,127885,0,1752168507,13836.556166989998,-8.308880399999907,53030.73635592001 2025-07-10,17:28:29.000,191,11064346,127725,0,1752168508,13836.482067579993,-8.372322570001415,53030.6594976 2025-07-10,17:28:30.000,191,11064321,127725,0,1752168509,13836.434913409998,-8.41461734999757,53030.624562000005 2025-07-10,17:28:31.000,191,11064345,127565,0,1752168510,13836.360813999992,-8.478059519999078,53030.66648472001 2025-07-10,17:28:32.000,191,11064302,127845,0,1752168511,13836.293450899997,-8.520354299995233,53030.673471840004 2025-07-10,17:28:33.000,191,11064308,127965,0,1752168512,13836.253033039997,-8.5908455999961,53030.70142032 2025-07-10,17:28:34.000,191,11064313,127965,0,1752168513,13836.178933629992,-8.654287769997609,53030.624562000005 2025-07-10,17:28:35.000,191,11064362,128045,0,1752168514,13836.098097909991,-8.661336899996968,53030.61058776 2025-07-10,17:28:36.000,191,11064351,127845,0,1752168515,13836.084625290001,-8.710680809999758,53030.5896264 2025-07-10,17:28:37.000,191,11064362,127525,0,1752168516,13836.030734809996,-8.767073850001907,53030.624562000005 2025-07-10,17:28:38.000,191,11064331,127565,0,1752168517,13835.929690159996,-8.752975589995913,53030.61757488001 2025-07-10,17:28:39.000,191,11064347,127845,0,1752168518,13835.89600860999,-8.837565149995498,53030.575652160005 2025-07-10,17:28:40.000,191,11064331,127765,0,1752168519,13835.86232706,-8.86576167000021,53030.53372944 2025-07-10,17:28:41.000,191,11064360,128485,0,1752168520,13835.788227649995,-8.908056449996366,53030.5896264 2025-07-10,17:28:42.000,191,11064326,128285,0,1752168521,13835.75454609999,-8.950351229999796,53030.53372944 2025-07-10,17:28:43.000,191,11064300,128165,0,1752168522,13835.66023776,-8.99969513999531,53030.61757488001 2025-07-10,17:28:44.000,191,11064353,128485,0,1752168523,13835.65350144999,-9.041989919998741,53030.56167792 2025-07-10,17:28:45.000,191,11064387,128245,0,1752168524,13835.63329251999,-9.112481219999609,53030.51975520001 2025-07-10,17:28:46.000,191,11064309,127965,0,1752168525,13835.525511559994,-9.175923390001117,53030.4848196 2025-07-10,17:28:47.000,191,11064358,128045,0,1752168526,13835.437939529998,-9.211169039997912,53030.49879384001 2025-07-10,17:28:48.000,191,11064354,128325,0,1752168527,13835.357103809998,-9.22526729999663,53030.49180672 2025-07-10,17:28:49.000,191,11064362,128125,0,1752168528,13835.330158569988,-9.211169039997912,53030.477832480006 2025-07-10,17:28:50.000,191,11064357,128205,0,1752168529,13835.296477019998,-9.253463820001343,53030.47084536001 2025-07-10,17:28:51.000,191,11064355,128245,0,1752168530,13835.222377609993,-9.267562080000062,53030.456871120005 2025-07-10,17:28:52.000,191,11064307,128445,0,1752168531,13835.168487130002,-9.28166033999878,53030.4149484 2025-07-10,17:28:53.000,191,11064379,128365,0,1752168532,13835.181959749993,-9.309856859996216,53030.38699992 2025-07-10,17:28:54.000,191,11064348,128445,0,1752168533,13835.114596649997,-9.309856859996216,53030.38001280001 2025-07-10,17:28:55.000,191,11064365,128125,0,1752168534,13835.053969859997,-9.302807729996857,53030.36603856 2025-07-10,17:28:56.000,191,11064378,128125,0,1752168535,13834.979870449992,-9.32395512000221,53030.32411584 2025-07-10,17:28:57.000,191,11064341,128045,0,1752168536,13834.925979970001,-9.316905989995576,53030.35206432001 2025-07-10,17:28:58.000,191,11064356,127885,0,1752168537,13834.872089489996,-9.309856859996216,53030.28219312001 2025-07-10,17:28:59.000,191,11064305,127845,0,1752168538,13834.84514425,-9.309856859996216,53030.28219312001 2025-07-10,17:29:00.000,191,11064376,127765,0,1752168539,13834.818199009991,-9.288709469998139,53030.24725752 2025-07-10,17:29:01.000,191,11064289,127805,0,1752168540,13834.777781149991,-9.267562080000062,53030.26123176001 2025-07-10,17:29:02.000,191,11064382,127845,0,1752168541,13834.76430853,-9.28166033999878,53030.24725752 2025-07-10,17:29:03.000,191,11064300,127805,0,1752168542,13834.750835909996,-9.295758599997498,53030.21930904 2025-07-10,17:29:04.000,191,11064330,127885,0,1752168543,13834.730626979996,-9.239365559995349,53030.22629616 2025-07-10,17:29:05.000,191,11064351,128005,0,1752168544,13834.67673649999,-9.239365559995349,53030.2053348 2025-07-10,17:29:06.000,191,11064328,127725,0,1752168545,13834.65652756999,-9.218218169997272,53030.191360560006 2025-07-10,17:29:07.000,191,11064337,127525,0,1752168546,13834.629582329995,-9.168874260001758,53030.24725752 2025-07-10,17:29:08.000,191,11064342,127845,0,1752168547,13834.55548291999,-9.133628609997686,53030.21232192001 2025-07-10,17:29:09.000,191,11064343,128005,0,1752168548,13834.5420103,-9.112481219999609,53030.17738632 2025-07-10,17:29:10.000,191,11064322,127685,0,1752168549,13834.5420103,-9.112481219999609,53030.16341208001 2025-07-10,17:29:11.000,191,11064349,127645,0,1752168550,13834.49485612999,-9.070186439996178,53030.142450720006 2025-07-10,17:29:12.000,191,11064324,127645,0,1752168551,13834.548746609995,-9.041989919998741,53030.17738632 2025-07-10,17:29:13.000,191,11064334,128045,0,1752168552,13834.52180137,-9.034940789999382,53030.09354088001 2025-07-10,17:29:14.000,191,11064372,127845,0,1752168553,13834.488119819995,-9.027891660000023,53030.12847648 2025-07-10,17:29:15.000,191,11064324,127685,0,1752168554,13834.467910889995,-8.985596879996592,53030.15642496 2025-07-10,17:29:16.000,191,11064375,127885,0,1752168555,13834.48138351,-8.915105579995725,53030.10751512 2025-07-10,17:29:17.000,191,11064316,127845,0,1752168556,13834.50159244,-8.922154709995084,53030.100528 2025-07-10,17:29:18.000,191,11064348,128005,0,1752168557,13834.45443826999,-8.922154709995084,53030.142450720006 2025-07-10,17:29:19.000,191,11064387,127485,0,1752168558,13834.46117458,-8.908056449996366,53030.12847648 2025-07-10,17:29:20.000,191,11064348,127485,0,1752168559,13834.44096565,-8.893958189997647,53030.09354088001 2025-07-10,17:29:21.000,191,11064309,127685,0,1752168560,13834.43422933999,-8.844614280002133,53030.121489360004 2025-07-10,17:29:22.000,191,11064363,127965,0,1752168561,13834.427493029994,-8.802319499998703,53030.100528 2025-07-10,17:29:23.000,191,11064359,127805,0,1752168562,13834.387075169994,-8.760024719995272,53030.04463104001 2025-07-10,17:29:24.000,191,11064376,127645,0,1752168563,13834.39381147999,-8.717729939999117,53029.99572120001 2025-07-10,17:29:25.000,191,11064368,127165,0,1752168564,13834.41402040999,-8.710680809999758,53030.09354088001 2025-07-10,17:29:26.000,191,11064357,127525,0,1752168565,13834.35339361999,-8.654287769997609,53030.06559240001 2025-07-10,17:29:27.000,191,11064354,127485,0,1752168566,13834.346657309994,-8.64723863999825,53030.04463104001 2025-07-10,17:29:28.000,191,11064338,127405,0,1752168567,13834.319712069999,-8.5908455999961,53030.07956664 2025-07-10,17:29:29.000,191,11064365,127445,0,1752168568,13834.33318468999,-8.59789472999546,53030.072579520005 2025-07-10,17:29:30.000,191,11064364,127765,0,1752168569,13834.312975759989,-8.548550819999946,53030.04463104001 2025-07-10,17:29:31.000,191,11064322,127645,0,1752168570,13834.299503139999,-8.527403430001868,53030.05161816 2025-07-10,17:29:32.000,191,11064348,127885,0,1752168571,13834.306239449994,-8.47101038999972,53030.023669680006 2025-07-10,17:29:33.000,191,11064336,127765,0,1752168572,13834.312975759989,-8.46396126000036,53029.94681136001 2025-07-10,17:29:34.000,191,11064372,127485,0,1752168573,13834.259085279999,-8.42166647999693,53029.96777272001 2025-07-10,17:29:35.000,191,11064360,127765,0,1752168574,13834.286030519994,-8.42166647999693,53029.8909144 2025-07-10,17:29:36.000,191,11064336,127685,0,1752168575,13834.306239449994,-8.407568219998211,53029.91886288 2025-07-10,17:29:37.000,191,11064312,127685,0,1752168576,13834.279294209999,-8.393469959999493,53029.89790152001 2025-07-10,17:29:38.000,191,11064338,127525,0,1752168577,13834.299503139999,-8.344126049996703,53029.91187576 2025-07-10,17:29:39.000,191,11064384,127645,0,1752168578,13834.259085279999,-8.322978659998626,53029.86995304 2025-07-10,17:29:40.000,191,11064335,127685,0,1752168579,13834.245612659994,-8.28773301000183,53029.80008184001 2025-07-10,17:29:41.000,191,11064362,127685,0,1752168580,13834.225403729994,-8.273634749995836,53029.77912048001 2025-07-10,17:29:42.000,191,11064334,127845,0,1752168581,13834.198458489998,-8.259536489997117,53029.807068960006 2025-07-10,17:29:43.000,191,11064362,127565,0,1752168582,13834.225403729994,-8.273634749995836,53029.751172 2025-07-10,17:29:44.000,191,11064378,127605,0,1752168583,13834.225403729994,-8.23838909999904,53029.73021064001 2025-07-10,17:29:45.000,191,11064334,127605,0,1752168584,13834.265821589994,-8.252487359997758,53029.73021064001 2025-07-10,17:29:46.000,191,11064339,127805,0,1752168585,13834.265821589994,-8.217241710000962,53029.72322352 2025-07-10,17:29:47.000,191,11064372,127485,0,1752168586,13834.245612659994,-8.18904518999625,53029.74418488 2025-07-10,17:29:48.000,191,11064370,127805,0,1752168587,13834.238876349998,-8.18199605999689,53029.76514624 2025-07-10,17:29:49.000,191,11064306,127685,0,1752168588,13834.279294209999,-8.125603020002018,53029.7162364 2025-07-10,17:29:50.000,191,11064367,127445,0,1752168589,13834.265821589994,-8.153799539999454,53029.72322352 2025-07-10,17:29:51.000,191,11064299,127725,0,1752168590,13834.272557899989,-8.104455629996664,53029.7162364 2025-07-10,17:29:52.000,191,11064269,127765,0,1752168591,13834.252348969989,-8.083308239998587,53029.667326560004 2025-07-10,17:29:53.000,191,11064355,127725,0,1752168592,13834.225403729994,-8.06216085000051,53029.62540384 2025-07-10,17:29:54.000,191,11064336,127725,0,1752168593,13834.211931109989,-8.026915199996438,53029.58348112 2025-07-10,17:29:55.000,191,11064308,127845,0,1752168594,13834.245612659994,-7.977571290000924,53029.65335232 2025-07-10,17:29:56.000,191,11064334,128045,0,1752168595,13834.252348969989,-7.928227379998134,53029.62540384 2025-07-10,17:29:57.000,191,11064323,127685,0,1752168596,13834.211931109989,-7.900030860000697,53029.639378080006 2025-07-10,17:29:58.000,191,11064358,127645,0,1752168597,13834.198458489998,-7.843637819998548,53029.56251976001 2025-07-10,17:29:59.000,191,11064283,127645,0,1752168598,13834.184985869993,-7.766097389998322,53029.61142960001 2025-07-10,17:30:00.000,191,11064380,127525,0,1752168599,13834.211931109989,-7.723802610002167,53029.61142960001 2025-07-10,17:30:01.000,191,11064313,127885,0,1752168600,13834.205194799993,-7.730851740001526,53029.61142960001 2025-07-10,17:30:02.000,191,11064337,127805,0,1752168601,13834.191722179989,-7.632163919995946,53029.59046824001 2025-07-10,17:30:03.000,191,11064381,127525,0,1752168602,13834.158040629998,-7.618065659997228,53029.639378080006 2025-07-10,17:30:04.000,191,11064268,127685,0,1752168603,13834.164776939993,-7.568721750001714,53029.65335232 2025-07-10,17:30:05.000,191,11064300,127885,0,1752168604,13834.171513249988,-7.519377839998924,53029.62540384 2025-07-10,17:30:06.000,191,11064309,127605,0,1752168605,13834.171513249988,-7.462984799996775,53029.61142960001 2025-07-10,17:30:07.000,191,11064315,127925,0,1752168606,13834.144568009993,-7.434788279999339,53029.59745536 2025-07-10,17:30:08.000,191,11064355,127965,0,1752168607,13834.117622769998,-7.399542629995267,53029.53457128 2025-07-10,17:30:09.000,191,11064365,127445,0,1752168608,13834.097413839998,-7.37134610999783,53029.54155840001 2025-07-10,17:30:10.000,191,11064327,127645,0,1752168609,13834.131095389988,-7.314953069995681,53029.52758416 2025-07-10,17:30:11.000,191,11064358,127845,0,1752168610,13834.110886459988,-7.24446177000209,53029.51360992001 2025-07-10,17:30:12.000,191,11064347,127685,0,1752168611,13834.063732289993,-7.209216119998018,53029.49264856001 2025-07-10,17:30:13.000,191,11064393,127685,0,1752168612,13834.077204909998,-7.166921340001863,53029.53457128 2025-07-10,17:30:14.000,191,11064324,127925,0,1752168613,13834.050259670003,-7.110528299999714,53029.51360992001 2025-07-10,17:30:15.000,191,11064341,127645,0,1752168614,13834.083941219993,-7.103479170000355,53029.520597040006 2025-07-10,17:30:16.000,191,11064341,127645,0,1752168615,13833.989632880002,-7.032987869999488,53029.49264856001 2025-07-10,17:30:17.000,191,11064335,127725,0,1752168616,13833.982896569993,-6.997742219995416,53029.450725840004 2025-07-10,17:30:18.000,191,11064290,127845,0,1752168617,13833.942478709992,-6.941349180000543,53029.450725840004 2025-07-10,17:30:19.000,191,11064359,127605,0,1752168618,13833.935742399997,-6.9061035299964715,53029.45771296 2025-07-10,17:30:20.000,191,11064337,127805,0,1752168619,13833.929006090002,-6.842661360002239,53029.44373872001 2025-07-10,17:30:21.000,191,11064307,127805,0,1752168620,13833.929006090002,-6.828563099996245,53029.40880312 2025-07-10,17:30:22.000,191,11064328,127765,0,1752168621,13833.915533469997,-6.765120930002013,53029.4367516 2025-07-10,17:30:23.000,191,11064288,127565,0,1752168622,13833.929006090002,-6.7369244099973,53029.41579024 2025-07-10,17:30:24.000,191,11064405,128285,0,1752168623,13833.929006090002,-6.694629630001145,53029.40880312 2025-07-10,17:30:25.000,191,11064311,128125,0,1752168624,13833.922269779992,-6.617089200000919,53029.44373872001 2025-07-10,17:30:26.000,191,11064336,128325,0,1752168625,13833.902060849992,-6.567745289998129,53029.37386752001 2025-07-10,17:30:27.000,191,11064371,128045,0,1752168626,13833.929006090002,-6.546597900000052,53029.40880312 2025-07-10,17:30:28.000,191,11064352,128245,0,1752168627,13833.929006090002,-6.532499640001333,53029.401816000005 2025-07-10,17:30:29.000,191,11064336,128365,0,1752168628,13833.929006090002,-6.462008340000466,53029.331944800004 2025-07-10,17:30:30.000,191,11064336,128325,0,1752168629,13833.888588230002,-6.349222259996168,53029.35989328 2025-07-10,17:30:31.000,191,11064336,128365,0,1752168630,13833.868379300002,-6.299878350000654,53029.32495768001 2025-07-10,17:30:32.000,191,11064335,128445,0,1752168631,13833.902060849992,-6.236436179999146,53029.37386752001 2025-07-10,17:30:33.000,191,11064341,128245,0,1752168632,13833.915533469997,-6.194141399995715,53029.331944800004 2025-07-10,17:30:34.000,191,11064354,128205,0,1752168633,13833.868379300002,-6.158895749998919,53029.34591904001 2025-07-10,17:30:35.000,191,11064364,128125,0,1752168634,13833.848170370002,-6.060207930000615,53029.303996320006 2025-07-10,17:30:36.000,191,11064311,128125,0,1752168635,13833.841434059992,-6.0179131499971845,53029.32495768001 2025-07-10,17:30:37.000,191,11064367,128125,0,1752168636,13833.821225129992,-5.947421849996317,53029.31797056 2025-07-10,17:30:38.000,191,11064374,128485,0,1752168637,13833.747125720001,-5.87693054999545,53029.24809936 2025-07-10,17:30:39.000,191,11064347,128365,0,1752168638,13833.733653099996,-5.813488380001218,53029.32495768001 2025-07-10,17:30:40.000,191,11064356,128165,0,1752168639,13833.720180479992,-5.7570953399990685,53029.283034960004 2025-07-10,17:30:41.000,191,11064379,128245,0,1752168640,13833.720180479992,-5.686604039998201,53029.2620736 2025-07-10,17:30:42.000,191,11064350,128085,0,1752168641,13833.632608449996,-5.658407520000765,53029.27604784001 2025-07-10,17:30:43.000,191,11064330,128325,0,1752168642,13833.652817379996,-5.587916219999897,53029.24809936 2025-07-10,17:30:44.000,191,11064314,128285,0,1752168643,13833.598926899991,-5.552670569995826,53029.20617664001 2025-07-10,17:30:45.000,191,11064356,128205,0,1752168644,13833.612399519996,-5.4398844899988035,53029.185215280006 2025-07-10,17:30:46.000,191,11064326,128285,0,1752168645,13833.578717969991,-5.3905405799960135,53029.164253920004 2025-07-10,17:30:47.000,191,11064324,127965,0,1752168646,13833.55850903999,-5.298901889997069,53029.14329256 2025-07-10,17:30:48.000,191,11064315,127805,0,1752168647,13833.50461856,-5.242508850002196,53029.12931832001 2025-07-10,17:30:49.000,191,11064327,127405,0,1752168648,13833.4642007,-5.207263199998124,53029.1223312 2025-07-10,17:30:50.000,191,11064282,127405,0,1752168649,13833.369892359995,-5.122673639998538,53029.08040848 2025-07-10,17:30:51.000,191,11064323,127485,0,1752168650,13833.349683429995,-5.10857537999982,53029.05944712001 2025-07-10,17:30:52.000,191,11064334,127965,0,1752168651,13833.29579294999,-5.038084079998953,53029.03149864 2025-07-10,17:30:53.000,191,11064388,127925,0,1752168652,13833.248638779995,-4.981691039996804,53029.03848576001 2025-07-10,17:30:54.000,191,11064304,127685,0,1752168653,13833.23516615999,-4.93234713000129,53029.09438272 2025-07-10,17:30:55.000,191,11064319,127845,0,1752168654,13833.208220919994,-4.946445390000008,53029.05246 2025-07-10,17:30:56.000,191,11064358,127845,0,1752168655,13833.208220919994,-4.8830032199985,53029.017524400006 2025-07-10,17:30:57.000,191,11064343,128005,0,1752168656,13833.21495722999,-4.83365930999571,53028.968614560006 2025-07-10,17:30:58.000,191,11064316,127685,0,1752168657,13833.127385199994,-4.798413659998914,53028.96162744001 2025-07-10,17:30:59.000,191,11064319,127645,0,1752168658,13833.127385199994,-4.777266270000837,53029.01053728001 2025-07-10,17:31:00.000,191,11064309,127605,0,1752168659,13833.073494719989,-4.742020619996765,53028.95464032 2025-07-10,17:31:01.000,191,11064371,127765,0,1752168660,13833.039813169999,-4.7067749699999695,53028.91970472001 2025-07-10,17:31:02.000,191,11064292,127485,0,1752168661,13833.033076859989,-4.692676710001251,53028.92669184 2025-07-10,17:31:03.000,191,11064291,127685,0,1752168662,13832.992658999989,-4.636283669999102,53028.877782 2025-07-10,17:31:04.000,191,11064355,127725,0,1752168663,13832.985922689993,-4.608087150001666,53028.88476912 2025-07-10,17:31:05.000,191,11064307,127805,0,1752168664,13832.932032209988,-4.5516941099995165,53028.87079488001 2025-07-10,17:31:06.000,191,11064361,127765,0,1752168665,13832.864669109993,-4.509399329996086,53028.83585928 2025-07-10,17:31:07.000,191,11064298,127885,0,1752168666,13832.898350659998,-4.460055420000572,53028.82188504001 2025-07-10,17:31:08.000,191,11064353,127845,0,1752168667,13832.851196489988,-4.438908029995218,53028.83585928 2025-07-10,17:31:09.000,191,11064336,127645,0,1752168668,13832.844460179993,-4.403662379998423,53028.88476912 2025-07-10,17:31:10.000,191,11064312,127845,0,1752168669,13832.830987560003,-4.354318469995633,53028.84284640001 2025-07-10,17:31:11.000,191,11064245,127845,0,1752168670,13832.716470289997,-4.326121949998196,53028.83585928 2025-07-10,17:31:12.000,191,11064319,127525,0,1752168671,13832.696261359997,-4.276778039995406,53028.828872160004 2025-07-10,17:31:13.000,191,11064296,127485,0,1752168672,13832.669316120002,-4.24858151999797,53028.800923680006 2025-07-10,17:31:14.000,191,11064298,127765,0,1752168673,13832.622161949992,-4.1851393499964615,53028.87079488001 2025-07-10,17:31:15.000,191,11064289,128485,0,1752168674,13832.534589919997,-4.142844570000307,53028.76598808 2025-07-10,17:31:16.000,191,11064347,127605,0,1752168675,13832.521117299992,-4.128746310001588,53028.79393656001 2025-07-10,17:31:17.000,191,11064380,127725,0,1752168676,13832.534589919997,-4.0794023999987985,53028.7380396 2025-07-10,17:31:18.000,191,11064310,127605,0,1752168677,13832.514380989996,-4.051205880001362,53028.71707824 2025-07-10,17:31:19.000,191,11064272,127725,0,1752168678,13832.453754199996,-4.01596022999729,53028.7380396 2025-07-10,17:31:20.000,191,11064302,127845,0,1752168679,13832.460490509991,-3.9243215399983455,53028.68912976 2025-07-10,17:31:21.000,191,11064277,127645,0,1752168680,13832.440281579991,-3.945468929996423,53028.69611688 2025-07-10,17:31:22.000,191,11064347,127725,0,1752168681,13832.372918479996,-3.896125020000909,53028.731052480005 2025-07-10,17:31:23.000,191,11064342,127685,0,1752168682,13832.34597324,-3.832682849999401,53028.682142640006 2025-07-10,17:31:24.000,191,11064332,127685,0,1752168683,13832.28534645,-3.8185845900006825,53028.64720704 2025-07-10,17:31:25.000,191,11064302,127765,0,1752168684,13832.25840120999,-3.8115354600013234,53028.64021992 2025-07-10,17:31:26.000,191,11064335,127845,0,1752168685,13832.211247039995,-3.7198967699951027,53028.57034872 2025-07-10,17:31:27.000,191,11064365,128005,0,1752168686,13832.170829179995,-3.7198967699951027,53028.57733584 2025-07-10,17:31:28.000,191,11064321,128005,0,1752168687,13832.11693869999,-3.7057985099963844,53028.612271440004 2025-07-10,17:31:29.000,191,11064294,127645,0,1752168688,13832.110202389995,-3.684651119998307,53028.563361600005 2025-07-10,17:31:30.000,191,11064365,127805,0,1752168689,13832.09672976999,-3.684651119998307,53028.52143888 2025-07-10,17:31:31.000,191,11064355,128005,0,1752168690,13832.08325715,-3.6635037300002296,53028.55637448001 2025-07-10,17:31:32.000,191,11064271,127765,0,1752168691,13832.11693869999,-3.6071106899980805,53028.53541312001 2025-07-10,17:31:33.000,191,11064364,127725,0,1752168692,13832.03610297999,-3.6071106899980805,53028.57034872 2025-07-10,17:31:34.000,191,11064353,127965,0,1752168693,13832.03610297999,-3.571865040001285,53028.514451760006 2025-07-10,17:31:35.000,191,11064313,127925,0,1752168694,13832.049575599995,-3.5507176499959314,53028.50746464001 2025-07-10,17:31:36.000,191,11064365,127925,0,1752168695,13832.02263036,-3.5084228699997766,53028.47252904 2025-07-10,17:31:37.000,191,11064311,128005,0,1752168696,13832.029366669994,-3.5013737400004175,53028.50047752 2025-07-10,17:31:38.000,191,11064340,127725,0,1752168697,13832.00242143,-3.4590789599969867,53028.50746464001 2025-07-10,17:31:39.000,191,11064336,127725,0,1752168698,13831.9822125,-3.466128089996346,53028.528426 2025-07-10,17:31:40.000,191,11064288,127765,0,1752168699,13832.009157739994,-3.4590789599969867,53028.41663208001 2025-07-10,17:31:41.000,191,11064377,127645,0,1752168700,13831.9822125,-3.416784180000832,53028.493490400004 2025-07-10,17:31:42.000,191,11064350,127805,0,1752168701,13831.95526725999,-3.38153852999676,53028.50047752 2025-07-10,17:31:43.000,191,11064414,127925,0,1752168702,13831.91484939999,-3.3462928799999645,53028.43759344001 2025-07-10,17:31:44.000,191,11064359,127805,0,1752168703,13831.908113089994,-3.3039980999965337,53028.36772224001 2025-07-10,17:31:45.000,191,11064294,128165,0,1752168704,13831.854222609989,-3.318096359995252,53028.36073512 2025-07-10,17:31:46.000,191,11064325,128005,0,1752168705,13831.867695229994,-3.2828507099984563,53028.40265784 2025-07-10,17:31:47.000,191,11064300,127925,0,1752168706,13831.854222609989,-3.268752449999738,53028.33278664 2025-07-10,17:31:48.000,191,11064300,127685,0,1752168707,13831.793595819989,-3.268752449999738,53028.353748 2025-07-10,17:31:49.000,191,11064339,127965,0,1752168708,13831.793595819989,-3.2264576699963072,53028.325799520004 2025-07-10,17:31:50.000,191,11064342,128165,0,1752168709,13831.753177959989,-3.1841628900001524,53028.29086392001 2025-07-10,17:31:51.000,191,11064326,127805,0,1752168710,13831.746441649993,-3.212359409997589,53028.297851040006 2025-07-10,17:31:52.000,191,11064367,127685,0,1752168711,13831.739705339998,-3.1418681099967216,53028.346760880006 2025-07-10,17:31:53.000,191,11064322,127805,0,1752168712,13831.739705339998,-3.1277698499980033,53028.2838768 2025-07-10,17:31:54.000,191,11064316,127845,0,1752168713,13831.679078549998,-3.163015500002075,53028.30483816 2025-07-10,17:31:55.000,191,11064325,127845,0,1752168714,13831.685814859993,-3.120720719998644,53028.29086392001 2025-07-10,17:31:56.000,191,11064362,127685,0,1752168715,13831.665605929993,-3.113671589999285,53028.297851040006 2025-07-10,17:31:57.000,191,11064344,127845,0,1752168716,13831.665605929993,-3.113671589999285,53028.31881240001 2025-07-10,17:31:58.000,191,11064357,127805,0,1752168717,13831.645396999993,-3.120720719998644,53028.2838768 2025-07-10,17:31:59.000,191,11064356,127845,0,1752168718,13831.611715450003,-3.15596636999544,53028.25592832 2025-07-10,17:32:00.000,191,11064324,127885,0,1752168719,13831.631924380003,-3.1348189799973625,53028.22099272001 2025-07-10,17:32:01.000,191,11064308,127805,0,1752168720,13831.631924380003,-3.1489172399960808,53028.23496696 2025-07-10,17:32:02.000,191,11064352,127845,0,1752168721,13831.618451759998,-3.163015500002075,53028.18605712 2025-07-10,17:32:03.000,191,11064335,127565,0,1752168722,13831.591506520002,-3.1277698499980033,53028.158108640004 2025-07-10,17:32:04.000,191,11064321,127925,0,1752168723,13831.591506520002,-3.163015500002075,53028.227979840005 2025-07-10,17:32:05.000,191,11064356,127965,0,1752168724,13831.591506520002,-3.163015500002075,53028.24195408 2025-07-10,17:32:06.000,191,11064309,127845,0,1752168725,13831.665605929993,-3.15596636999544,53028.26990256001 2025-07-10,17:32:07.000,191,11064304,127965,0,1752168726,13831.672342239988,-3.1982611499988707,53028.325799520004 2025-07-10,17:32:08.000,191,11064354,127725,0,1752168727,13831.652133309988,-3.163015500002075,53028.24894120001 2025-07-10,17:32:09.000,191,11064347,127845,0,1752168728,13831.699287479998,-3.2335067999956664,53028.25592832 2025-07-10,17:32:10.000,191,11064279,127365,0,1752168729,13831.679078549998,-3.268752449999738,53028.227979840005 2025-07-10,17:32:11.000,191,11064340,127925,0,1752168730,13831.679078549998,-3.2405559300023015,53028.23496696 2025-07-10,17:32:12.000,191,11064314,127485,0,1752168731,13831.679078549998,-3.3462928799999645,53028.17208288001 2025-07-10,17:32:13.000,191,11064275,127845,0,1752168732,13831.706023789993,-3.3603911399986828,53028.24894120001 2025-07-10,17:32:14.000,191,11064341,127845,0,1752168733,13831.712760099988,-3.4026859200021136,53028.18605712 2025-07-10,17:32:15.000,191,11064265,127645,0,1752168734,13831.753177959989,-3.4379315699989093,53028.20003136001 2025-07-10,17:32:16.000,191,11064324,127925,0,1752168735,13831.726232719993,-3.5013737400004175,53028.2140056 2025-07-10,17:32:17.000,191,11064309,127925,0,1752168736,13831.773386889989,-3.522521129998495,53028.179070000006 2025-07-10,17:32:18.000,191,11064327,127805,0,1752168737,13831.773386889989,-3.6141598199974396,53028.17208288001 2025-07-10,17:32:19.000,191,11064344,127925,0,1752168738,13831.759914269998,-3.6564546000008704,53028.16509576 2025-07-10,17:32:20.000,191,11064344,127805,0,1752168739,13831.840749989999,-3.7128476399957435,53028.2140056 2025-07-10,17:32:21.000,191,11064340,127765,0,1752168740,13831.820541059999,-3.7692406799978926,53028.24894120001 2025-07-10,17:32:22.000,191,11064357,127925,0,1752168741,13831.847486299994,-3.8044863300019642,53028.179070000006 2025-07-10,17:32:23.000,191,11064384,128125,0,1752168742,13831.881167849999,-3.8256337200000416,53028.20003136001 2025-07-10,17:32:24.000,191,11064352,127845,0,1752168743,13831.840749989999,-3.9102232799996273,53028.24195408 2025-07-10,17:32:25.000,191,11064335,127685,0,1752168744,13831.887904159994,-3.9313706699977047,53028.158108640004 2025-07-10,17:32:26.000,191,11064325,127845,0,1752168745,13831.847486299994,-4.01596022999729,53028.19304424 2025-07-10,17:32:27.000,191,11064395,127885,0,1752168746,13831.89464046999,-4.0794023999987985,53028.227979840005 2025-07-10,17:32:28.000,191,11064325,127725,0,1752168747,13831.91484939999,-4.100549789996876,53028.2140056 2025-07-10,17:32:29.000,191,11064317,127845,0,1752168748,13831.867695229994,-4.149893699999666,53028.179070000006 2025-07-10,17:32:30.000,191,11064325,127965,0,1752168749,13831.881167849999,-4.156942829999025,53028.2140056 2025-07-10,17:32:31.000,191,11064333,128005,0,1752168750,13831.887904159994,-4.206286740001815,53028.22099272001 2025-07-10,17:32:32.000,191,11064353,127485,0,1752168751,13831.860958919999,-4.2344832599992515,53028.227979840005 2025-07-10,17:32:33.000,191,11064352,128325,0,1752168752,13831.860958919999,-4.262679779996688,53028.22099272001 2025-07-10,17:32:34.000,191,11064362,128205,0,1752168753,13831.860958919999,-4.276778039995406,53028.26990256001 2025-07-10,17:32:35.000,191,11064333,128285,0,1752168754,13831.881167849999,-4.326121949998196,53028.227979840005 2025-07-10,17:32:36.000,191,11064353,128325,0,1752168755,13831.854222609989,-4.3402202099969145,53028.22099272001 2025-07-10,17:32:37.000,191,11064292,128485,0,1752168756,13831.854222609989,-4.389564119999704,53028.23496696 2025-07-10,17:32:38.000,191,11064336,128325,0,1752168757,13831.827277369994,-4.438908029995218,53028.15112152001 2025-07-10,17:32:39.000,191,11064393,128405,0,1752168758,13831.827277369994,-4.467104549999931,53028.25592832 2025-07-10,17:32:40.000,191,11064360,128285,0,1752168759,13831.834013679989,-4.467104549999931,53028.22099272001 2025-07-10,17:32:41.000,191,11064342,128245,0,1752168760,13831.847486299994,-4.530546720001439,53028.23496696 2025-07-10,17:32:42.000,191,11064330,128645,0,1752168761,13831.827277369994,-4.565792369998235,53028.25592832 2025-07-10,17:32:43.000,191,11064366,128125,0,1752168762,13831.854222609989,-4.593988889995671,53028.227979840005 2025-07-10,17:32:44.000,191,11064386,128325,0,1752168763,13831.820541059999,-4.6574310599971795,53028.276889680004 2025-07-10,17:32:45.000,191,11064367,128245,0,1752168764,13831.780123199998,-4.727922359998047,53028.29086392001 2025-07-10,17:32:46.000,191,11064345,128285,0,1752168765,13831.807068439994,-4.749069749996124,53028.31182528 2025-07-10,17:32:47.000,191,11064362,128125,0,1752168766,13831.800332129998,-4.840708440002345,53028.24195408 2025-07-10,17:32:48.000,191,11064344,128245,0,1752168767,13831.746441649993,-4.875954089999141,53028.2838768 2025-07-10,17:32:49.000,191,11064337,128165,0,1752168768,13831.780123199998,-4.875954089999141,53028.395670720005 2025-07-10,17:32:50.000,191,11064374,128125,0,1752168769,13831.786859509994,-4.911199739995936,53028.33977376001 2025-07-10,17:32:51.000,191,11064386,128445,0,1752168770,13831.773386889989,-4.9675927799980855,53028.33977376001 2025-07-10,17:32:52.000,191,11064374,128525,0,1752168771,13831.753177959989,-4.9675927799980855,53028.38868360001 2025-07-10,17:32:53.000,191,11064340,128205,0,1752168772,13831.746441649993,-5.002838430002157,53028.325799520004 2025-07-10,17:32:54.000,191,11064384,128285,0,1752168773,13831.726232719993,-5.0733297299957485,53028.325799520004 2025-07-10,17:32:55.000,191,11064401,128565,0,1752168774,13831.732969029988,-5.05923146999703,53028.40265784 2025-07-10,17:32:56.000,191,11064366,128325,0,1752168775,13831.759914269998,-5.10857537999982,53028.40265784 2025-07-10,17:32:57.000,191,11064328,128405,0,1752168776,13831.712760099988,-5.157919289995334,53028.45855480001 2025-07-10,17:32:58.000,191,11064380,127725,0,1752168777,13831.726232719993,-5.143821029996616,53028.45855480001 2025-07-10,17:32:59.000,191,11064335,128245,0,1752168778,13831.699287479998,-5.129722769997898,53028.45156768 2025-07-10,17:33:00.000,191,11064316,128045,0,1752168779,13831.631924380003,-5.157919289995334,53028.36073512 2025-07-10,17:33:01.000,191,11064354,127765,0,1752168780,13831.652133309988,-5.1790666800006875,53028.43759344001 2025-07-10,17:33:02.000,191,11064350,128045,0,1752168781,13831.604979139993,-5.143821029996616,53028.444580560004 2025-07-10,17:33:03.000,191,11064338,127605,0,1752168782,13831.591506520002,-5.157919289995334,53028.43060632 2025-07-10,17:33:04.000,191,11064352,127645,0,1752168783,13831.544352349993,-5.200214069998765,53028.45855480001 2025-07-10,17:33:05.000,191,11064353,128125,0,1752168784,13831.537616039997,-5.200214069998765,53028.444580560004 2025-07-10,17:33:06.000,191,11064332,127685,0,1752168785,13831.470252940002,-5.214312329997483,53028.4236192 2025-07-10,17:33:07.000,191,11064313,128005,0,1752168786,13831.429835080002,-5.193164939999406,53028.38868360001 2025-07-10,17:33:08.000,191,11064337,127725,0,1752168787,13831.396153529997,-5.1790666800006875,53028.444580560004 2025-07-10,17:33:09.000,191,11064410,127725,0,1752168788,13831.328790430001,-5.235459719995561,53028.45855480001 2025-07-10,17:33:10.000,191,11064395,127605,0,1752168789,13831.295108879996,-5.235459719995561,53028.395670720005 2025-07-10,17:33:11.000,191,11064371,127765,0,1752168790,13831.274899949996,-5.256607110000914,53028.41663208001 2025-07-10,17:33:12.000,191,11064343,127965,0,1752168791,13831.234482089996,-5.263656240000273,53028.37470936 2025-07-10,17:33:13.000,191,11064303,127485,0,1752168792,13831.221009469991,-5.277754499998991,53028.38868360001 2025-07-10,17:33:14.000,191,11064344,127925,0,1752168793,13831.173855299996,-5.29185275999771,53028.395670720005 2025-07-10,17:33:15.000,191,11064358,127365,0,1752168794,13831.18732792,-5.327098410001781,53028.41663208001 2025-07-10,17:33:16.000,191,11064316,127885,0,1752168795,13831.140173749991,-5.327098410001781,53028.346760880006 2025-07-10,17:33:17.000,191,11064383,127805,0,1752168796,13831.133437439996,-5.327098410001781,53028.38169648 2025-07-10,17:33:18.000,191,11064371,127485,0,1752168797,13831.160382679991,-5.313000149995787,53028.40265784 2025-07-10,17:33:19.000,191,11064350,127565,0,1752168798,13831.11996481999,-5.362344059998577,53028.353748 2025-07-10,17:33:20.000,191,11064372,127805,0,1752168799,13831.12670113,-5.327098410001781,53028.346760880006 2025-07-10,17:33:21.000,191,11064330,127845,0,1752168800,13831.140173749991,-5.33414754000114,53028.395670720005 2025-07-10,17:33:22.000,191,11064384,127805,0,1752168801,13831.072810649996,-5.270705369999632,53028.38169648 2025-07-10,17:33:23.000,191,11064317,127925,0,1752168802,13831.113228509996,-5.2848036299983505,53028.395670720005 2025-07-10,17:33:24.000,191,11064360,127525,0,1752168803,13831.09975588999,-5.313000149995787,53028.33977376001 2025-07-10,17:33:25.000,191,11064331,127765,0,1752168804,13831.08628327,-5.277754499998991,53028.353748 2025-07-10,17:33:26.000,191,11064345,127565,0,1752168805,13831.012183859995,-5.214312329997483,53028.30483816 2025-07-10,17:33:27.000,191,11064397,127685,0,1752168806,13831.01892016999,-5.172017550001328,53028.25592832 2025-07-10,17:33:28.000,191,11064323,127845,0,1752168807,13830.98523862,-5.164968420001969,53028.30483816 2025-07-10,17:33:29.000,191,11064347,127485,0,1752168808,13830.96502969,-5.157919289995334,53028.31881240001 2025-07-10,17:33:30.000,191,11064338,127805,0,1752168809,13830.98523862,-5.143821029996616,53028.325799520004 2025-07-10,17:33:31.000,191,11064335,127685,0,1752168810,13830.94482076,-5.101526250000461,53028.33278664 2025-07-10,17:33:32.000,191,11064359,127525,0,1752168811,13830.93808444999,-5.0733297299957485,53028.276889680004 2025-07-10,17:33:33.000,191,11064344,127925,0,1752168812,13830.91787551999,-5.038084079998953,53028.346760880006 2025-07-10,17:33:34.000,191,11064310,127845,0,1752168813,13830.93808444999,-4.953494519999367,53028.33278664 2025-07-10,17:33:35.000,191,11064343,127805,0,1752168814,13830.911139209995,-4.974641909997445,53028.346760880006 2025-07-10,17:33:36.000,191,11064362,127965,0,1752168815,13830.84377611,-4.974641909997445,53028.31881240001 2025-07-10,17:33:37.000,191,11064328,127965,0,1752168816,13830.94482076,-4.925298000001931,53028.36073512 2025-07-10,17:33:38.000,191,11064385,127845,0,1752168817,13830.93808444999,-4.8830032199985,53028.31881240001 2025-07-10,17:33:39.000,191,11064323,127925,0,1752168818,13830.870721349995,-4.9182488699952955,53028.33278664 2025-07-10,17:33:40.000,191,11064308,127845,0,1752168819,13830.89766658999,-4.875954089999141,53028.37470936 2025-07-10,17:33:41.000,191,11064367,127845,0,1752168820,13830.91787551999,-4.8830032199985,53028.36073512 2025-07-10,17:33:42.000,191,11064367,127925,0,1752168821,13830.951557069995,-4.805462789998273,53028.325799520004 2025-07-10,17:33:43.000,191,11064326,127805,0,1752168822,13830.93808444999,-4.826610179996351,53028.43759344001 2025-07-10,17:33:44.000,191,11064339,127645,0,1752168823,13830.93808444999,-4.798413659998914,53028.40964496 2025-07-10,17:33:45.000,191,11064368,128085,0,1752168824,13830.95829337999,-4.742020619996765,53028.38169648 2025-07-10,17:33:46.000,191,11064328,127965,0,1752168825,13830.99871123999,-4.713824099999329,53028.465541920006 2025-07-10,17:33:47.000,191,11064363,127965,0,1752168826,13831.01892016999,-4.69972584000061,53028.444580560004 2025-07-10,17:33:48.000,191,11064352,127805,0,1752168827,13831.072810649996,-4.636283669999102,53028.47951616 2025-07-10,17:33:49.000,191,11064335,127885,0,1752168828,13831.05933802999,-4.629234539999743,53028.47252904 2025-07-10,17:33:50.000,191,11064389,127965,0,1752168829,13831.08628327,-4.601038020002306,53028.43759344001 2025-07-10,17:33:51.000,191,11064320,127965,0,1752168830,13831.1064922,-4.565792369998235,53028.47951616 2025-07-10,17:33:52.000,191,11064346,127645,0,1752168831,13831.08628327,-4.502350199996727,53028.47951616 2025-07-10,17:33:53.000,191,11064328,128165,0,1752168832,13831.11996481999,-4.509399329996086,53028.50746464001 2025-07-10,17:33:54.000,191,11064266,127805,0,1752168833,13831.18732792,-4.431858899995859,53028.528426 2025-07-10,17:33:55.000,191,11064390,127885,0,1752168834,13831.214273159996,-4.438908029995218,53028.514451760006 2025-07-10,17:33:56.000,191,11064365,128005,0,1752168835,13831.254691019996,-4.361367600002268,53028.50047752 2025-07-10,17:33:57.000,191,11064344,128125,0,1752168836,13831.254691019996,-4.347269339996274,53028.53541312001 2025-07-10,17:33:58.000,191,11064331,127925,0,1752168837,13831.268163640001,-4.333171079997555,53028.53541312001 2025-07-10,17:33:59.000,191,11064380,127845,0,1752168838,13831.322054119992,-4.283827170002041,53028.563361600005 2025-07-10,17:34:00.000,191,11064384,127925,0,1752168839,13831.335526739997,-4.206286740001815,53028.62624568001 2025-07-10,17:34:01.000,191,11064352,128005,0,1752168840,13831.295108879996,-4.220385000000533,53028.61925856 2025-07-10,17:34:02.000,191,11064345,128125,0,1752168841,13831.348999360001,-4.163991959998384,53028.633232800006 2025-07-10,17:34:03.000,191,11064364,128045,0,1752168842,13831.375944599997,-4.142844570000307,53028.60528432001 2025-07-10,17:34:04.000,191,11064377,127725,0,1752168843,13831.409626150002,-4.114648049995594,53028.69611688 2025-07-10,17:34:05.000,191,11064334,127885,0,1752168844,13831.402889839992,-4.06530414000008,53028.64720704 2025-07-10,17:34:06.000,191,11064346,127765,0,1752168845,13831.423098769992,-4.051205880001362,53028.6681684 2025-07-10,17:34:07.000,191,11064368,127845,0,1752168846,13831.369208290002,-4.030058489996009,53028.67515552001 2025-07-10,17:34:08.000,191,11064361,128005,0,1752168847,13831.369208290002,-4.023009359996649,53028.682142640006 2025-07-10,17:34:09.000,191,11064329,127845,0,1752168848,13831.375944599997,-4.058255010000721,53028.68912976 2025-07-10,17:34:10.000,191,11064353,127965,0,1752168849,13831.443307699992,-3.9736654500011355,53028.682142640006 2025-07-10,17:34:12.000,191,11064391,127805,0,1752168851,13831.503934489992,-3.903174150000268,53028.682142640006 2025-07-10,17:34:13.000,191,11064329,127645,0,1752168852,13831.470252940002,-3.9595671899951412,53028.67515552001 2025-07-10,17:34:14.000,191,11064336,127925,0,1752168853,13831.429835080002,-4.023009359996649,53028.682142640006 2025-07-10,17:34:15.000,191,11064412,127845,0,1752168854,13831.490461870002,-3.9666163200017763,53028.7380396 2025-07-10,17:34:16.000,191,11064344,127765,0,1752168855,13831.544352349993,-3.9807145800004946,53028.731052480005 2025-07-10,17:34:17.000,191,11064407,127645,0,1752168856,13831.557824969997,-3.9666163200017763,53028.72406536001 2025-07-10,17:34:18.000,191,11064300,127645,0,1752168857,13831.604979139993,-3.9595671899951412,53028.71707824 2025-07-10,17:34:19.000,191,11064398,127845,0,1752168858,13831.564561279993,-3.952518059995782,53028.71707824 2025-07-10,17:34:20.000,191,11064318,127685,0,1752168859,13831.584770209993,-3.9807145800004946,53028.7380396 2025-07-10,17:34:21.000,191,11064352,127445,0,1752168860,13831.604979139993,-4.001861969998572,53028.75900096 2025-07-10,17:34:22.000,191,11064333,127765,0,1752168861,13831.571297590002,-3.9736654500011355,53028.75900096 2025-07-10,17:34:23.000,191,11064373,127805,0,1752168862,13831.631924380003,-3.9736654500011355,53028.78694944 2025-07-10,17:34:24.000,191,11064353,127485,0,1752168863,13831.658869619998,-3.945468929996423,53028.78694944 2025-07-10,17:34:25.000,191,11064331,128045,0,1752168864,13831.706023789993,-3.9877637099998537,53028.78694944 2025-07-10,17:34:26.000,191,11064356,128005,0,1752168865,13831.679078549998,-3.9736654500011355,53028.78694944 2025-07-10,17:34:27.000,191,11064376,127765,0,1752168866,13831.699287479998,-3.938419799997064,53028.828872160004 2025-07-10,17:34:28.000,191,11064380,127525,0,1752168867,13831.719496409998,-3.9666163200017763,53028.849833520006 2025-07-10,17:34:29.000,191,11064426,127685,0,1752168868,13831.699287479998,-3.9736654500011355,53028.86380776 2025-07-10,17:34:30.000,191,11064306,127485,0,1752168869,13831.706023789993,-3.994812839999213,53028.79393656001 2025-07-10,17:34:31.000,191,11064359,127845,0,1752168870,13831.719496409998,-4.008911099997931,53028.75900096 2025-07-10,17:34:33.000,191,11064382,127765,0,1752168872,13831.699287479998,-4.023009359996649,53028.81489792 2025-07-10,17:34:34.000,191,11064368,127805,0,1752168873,13831.672342239988,-4.06530414000008,53028.79393656001 2025-07-10,17:34:35.000,191,11064378,127725,0,1752168874,13831.645396999993,-4.121697180002229,53028.731052480005 2025-07-10,17:34:36.000,191,11064314,127725,0,1752168875,13831.652133309988,-4.163991959998384,53028.779962320004 2025-07-10,17:34:37.000,191,11064356,127525,0,1752168876,13831.706023789993,-4.213335870001174,53028.82188504001 2025-07-10,17:34:38.000,191,11064328,128165,0,1752168877,13831.685814859993,-4.213335870001174,53028.849833520006 2025-07-10,17:34:39.000,191,11064347,128045,0,1752168878,13831.739705339998,-4.241532389998611,53028.81489792 2025-07-10,17:34:40.000,191,11064333,128205,0,1752168879,13831.759914269998,-4.326121949998196,53028.8079108 2025-07-10,17:34:41.000,191,11064366,128205,0,1752168880,13831.726232719993,-4.319072819998837,53028.79393656001 2025-07-10,17:34:42.000,191,11064334,128325,0,1752168881,13831.759914269998,-4.389564119999704,53028.800923680006 2025-07-10,17:34:43.000,191,11064336,128285,0,1752168882,13831.746441649993,-4.3966132499990636,53028.79393656001 2025-07-10,17:34:44.000,191,11064355,128165,0,1752168883,13831.739705339998,-4.438908029995218,53028.85682064 2025-07-10,17:34:45.000,191,11064347,128165,0,1752168884,13831.786859509994,-4.488251939998008,53028.800923680006 2025-07-10,17:34:46.000,191,11064350,128325,0,1752168885,13831.813804749989,-4.47415367999929,53028.81489792 2025-07-10,17:34:47.000,191,11064299,128405,0,1752168886,13831.834013679989,-4.544644980000157,53028.800923680006 2025-07-10,17:34:48.000,191,11064346,127805,0,1752168887,13831.820541059999,-4.565792369998235,53028.88476912 2025-07-10,17:34:49.000,191,11064363,128325,0,1752168888,13831.847486299994,-4.601038020002306,53028.849833520006 2025-07-10,17:34:50.000,191,11064390,128285,0,1752168889,13831.867695229994,-4.636283669999102,53028.78694944 2025-07-10,17:34:51.000,191,11064327,128245,0,1752168890,13831.89464046999,-4.671529319995898,53028.8079108 2025-07-10,17:34:52.000,191,11064350,128245,0,1752168891,13831.908113089994,-4.727922359998047,53028.85682064 2025-07-10,17:34:53.000,191,11064347,128445,0,1752168892,13831.874431539989,-4.749069749996124,53028.83585928 2025-07-10,17:34:54.000,191,11064387,128445,0,1752168893,13831.91484939999,-4.756118879995483,53028.85682064 2025-07-10,17:34:55.000,191,11064301,128045,0,1752168894,13831.928322019994,-4.83365930999571,53028.89175624001 2025-07-10,17:34:56.000,191,11064318,128485,0,1752168895,13831.91484939999,-4.8125119199976325,53028.95464032 2025-07-10,17:34:57.000,191,11064349,128245,0,1752168896,13831.91484939999,-4.8830032199985,53028.9127176 2025-07-10,17:34:58.000,191,11064314,128325,0,1752168897,13831.901376779999,-4.868904959999782,53028.898743360005 2025-07-10,17:34:59.000,191,11064387,127885,0,1752168898,13831.840749989999,-4.9182488699952955,53028.88476912 2025-07-10,17:35:00.000,191,11064342,128085,0,1752168899,13831.881167849999,-4.953494519999367,53028.84284640001 2025-07-10,17:35:01.000,191,11064316,127965,0,1752168900,13831.881167849999,-4.953494519999367,53028.877782 2025-07-10,17:35:02.000,191,11064372,127645,0,1752168901,13831.854222609989,-4.974641909997445,53028.898743360005 2025-07-10,17:35:03.000,191,11064303,128005,0,1752168902,13831.881167849999,-4.9675927799980855,53028.87079488001 2025-07-10,17:35:04.000,191,11064373,127805,0,1752168903,13831.854222609989,-4.9675927799980855,53028.92669184 2025-07-10,17:35:05.000,191,11064320,127965,0,1752168904,13831.847486299994,-4.995789299995522,53028.91970472001 2025-07-10,17:35:06.000,191,11064381,127805,0,1752168905,13831.827277369994,-5.031034949999594,53028.94066608001 2025-07-10,17:35:07.000,191,11064391,127845,0,1752168906,13831.807068439994,-5.038084079998953,53028.9825888 2025-07-10,17:35:08.000,191,11064379,127685,0,1752168907,13831.780123199998,-5.066280599996389,53028.97560168 2025-07-10,17:35:09.000,191,11064335,127805,0,1752168908,13831.793595819989,-5.052182339997671,53028.947653200004 2025-07-10,17:35:10.000,191,11064354,127685,0,1752168909,13831.854222609989,-5.05923146999703,53028.95464032 2025-07-10,17:35:11.000,191,11064326,127605,0,1752168910,13831.887904159994,-5.052182339997671,53028.898743360005 2025-07-10,17:35:12.000,191,11064327,127405,0,1752168911,13831.901376779999,-5.031034949999594,53028.89175624001 2025-07-10,17:35:13.000,191,11064342,127525,0,1752168912,13831.881167849999,-5.038084079998953,53028.90573048 2025-07-10,17:35:14.000,191,11064324,127645,0,1752168913,13831.91484939999,-5.038084079998953,53028.87079488001 2025-07-10,17:35:15.000,191,11064337,128165,0,1752168914,13831.921585709999,-5.052182339997671,53028.898743360005 2025-07-10,17:35:16.000,191,11064339,127805,0,1752168915,13831.95526725999,-5.05923146999703,53028.93367896 2025-07-10,17:35:17.000,191,11064327,127805,0,1752168916,13831.928322019994,-5.052182339997671,53028.91970472001 2025-07-10,17:35:18.000,191,11064271,127845,0,1752168917,13831.921585709999,-5.0733297299957485,53028.89175624001 2025-07-10,17:35:19.000,191,11064319,127645,0,1752168918,13831.921585709999,-5.094477120001102,53028.94066608001 2025-07-10,17:35:20.000,191,11064323,128325,0,1752168919,13831.901376779999,-5.094477120001102,53028.93367896 2025-07-10,17:35:21.000,191,11064328,127925,0,1752168920,13831.908113089994,-5.10857537999982,53028.91970472001 2025-07-10,17:35:22.000,191,11064347,128085,0,1752168921,13831.901376779999,-5.10857537999982,53028.898743360005 2025-07-10,17:35:23.000,191,11064354,127965,0,1752168922,13831.881167849999,-5.1790666800006875,53028.94066608001 2025-07-10,17:35:24.000,191,11064345,127685,0,1752168923,13831.874431539989,-5.242508850002196,53028.877782 2025-07-10,17:35:25.000,191,11064324,127685,0,1752168924,13831.860958919999,-5.2284105899962015,53028.86380776 2025-07-10,17:35:26.000,191,11064301,128165,0,1752168925,13831.860958919999,-5.29185275999771,53028.89175624001 2025-07-10,17:35:27.000,191,11064316,127765,0,1752168926,13831.89464046999,-5.369393189997936,53028.828872160004 2025-07-10,17:35:28.000,191,11064292,127685,0,1752168927,13831.91484939999,-5.383491449996654,53028.828872160004 2025-07-10,17:35:29.000,191,11064343,128085,0,1752168928,13831.874431539989,-5.461031879996881,53028.84284640001 2025-07-10,17:35:30.000,191,11064369,127845,0,1752168929,13831.881167849999,-5.489228400001593,53028.8079108 2025-07-10,17:35:31.000,191,11064313,127885,0,1752168930,13831.860958919999,-5.552670569995826,53028.828872160004 2025-07-10,17:35:32.000,191,11064353,128085,0,1752168931,13831.901376779999,-5.587916219999897,53028.79393656001 2025-07-10,17:35:33.000,191,11064352,127805,0,1752168932,13831.887904159994,-5.587916219999897,53028.84284640001 2025-07-10,17:35:34.000,191,11064370,127845,0,1752168933,13831.854222609989,-5.630210999996052,53028.8079108 2025-07-10,17:35:35.000,191,11064343,127845,0,1752168934,13831.887904159994,-5.616112739997334,53028.849833520006 2025-07-10,17:35:36.000,191,11064310,127965,0,1752168935,13831.840749989999,-5.609063609997975,53028.85682064 2025-07-10,17:35:37.000,191,11064351,127765,0,1752168936,13831.820541059999,-5.644309260002046,53028.81489792 2025-07-10,17:35:38.000,191,11064352,127965,0,1752168937,13831.766650579993,-5.658407520000765,53028.85682064 2025-07-10,17:35:39.000,191,11064385,127765,0,1752168938,13831.719496409998,-5.707751429996279,53028.89175624001 2025-07-10,17:35:40.000,191,11064301,127885,0,1752168939,13831.665605929993,-5.707751429996279,53028.87079488001 2025-07-10,17:35:41.000,191,11064331,127805,0,1752168940,13831.604979139993,-5.771193599997787,53028.92669184 2025-07-10,17:35:42.000,191,11064294,128005,0,1752168941,13831.611715450003,-5.764144469998428,53028.9127176 2025-07-10,17:35:43.000,191,11064336,128165,0,1752168942,13831.530879730002,-5.848734029998013,53028.88476912 2025-07-10,17:35:44.000,191,11064334,127765,0,1752168943,13831.510670800002,-5.848734029998013,53028.877782 2025-07-10,17:35:45.000,191,11064308,127525,0,1752168944,13831.483725559992,-5.883979680002085,53028.828872160004 2025-07-10,17:35:46.000,191,11064346,127885,0,1752168945,13831.470252940002,-5.947421849996317,53028.88476912 2025-07-10,17:35:47.000,191,11064334,128005,0,1752168946,13831.476989249997,-6.010864019997825,53028.86380776 2025-07-10,17:35:48.000,191,11064333,127725,0,1752168947,13831.443307699992,-6.032011409995903,53028.849833520006 2025-07-10,17:35:49.000,191,11064389,128005,0,1752168948,13831.429835080002,-6.10250270999677,53028.85682064 2025-07-10,17:35:50.000,191,11064317,127565,0,1752168949,13831.436571389997,-6.130699230001483,53028.88476912 2025-07-10,17:35:51.000,191,11064364,127805,0,1752168950,13831.423098769992,-6.20119053000235,53028.87079488001 2025-07-10,17:35:52.000,191,11064387,127605,0,1752168951,13831.476989249997,-6.264632699996582,53028.84284640001 2025-07-10,17:35:53.000,191,11064350,127725,0,1752168952,13831.429835080002,-6.292829220001295,53028.86380776 2025-07-10,17:35:54.000,191,11064364,127765,0,1752168953,13831.450044010002,-6.405615299998317,53028.877782 2025-07-10,17:35:55.000,191,11064353,128005,0,1752168954,13831.476989249997,-6.483155729998543,53028.85682064 2025-07-10,17:35:56.000,191,11064301,127845,0,1752168955,13831.497198179997,-6.581843549996847,53028.779962320004 2025-07-10,17:35:57.000,191,11064396,128005,0,1752168956,13831.503934489992,-6.631187459999637,53028.77297520001 2025-07-10,17:35:58.000,191,11064385,127885,0,1752168957,13831.490461870002,-6.7369244099973,53028.85682064 2025-07-10,17:35:59.000,191,11064341,127725,0,1752168958,13831.524143419992,-6.8003665799988084,53028.82188504001 2025-07-10,17:36:00.000,191,11064345,127725,0,1752168959,13831.503934489992,-6.870857879999676,53028.82188504001 2025-07-10,17:36:01.000,191,11064345,127965,0,1752168960,13831.530879730002,-6.913152659995831,53028.84284640001 2025-07-10,17:36:02.000,191,11064292,128045,0,1752168961,13831.571297590002,-6.941349180000543,53028.82188504001 2025-07-10,17:36:03.000,191,11064352,128005,0,1752168962,13831.584770209993,-7.004791350002051,53028.82188504001 2025-07-10,17:36:04.000,191,11064332,127765,0,1752168963,13831.557824969997,-7.047086129998206,53028.85682064 2025-07-10,17:36:05.000,191,11064346,127805,0,1752168964,13831.564561279993,-7.096430040000996,53028.86380776 2025-07-10,17:36:06.000,191,11064315,127805,0,1752168965,13831.557824969997,-7.1175774299990735,53028.828872160004 2025-07-10,17:36:07.000,191,11064323,127845,0,1752168966,13831.530879730002,-7.181019600000582,53028.85682064 2025-07-10,17:36:08.000,191,11064372,128205,0,1752168967,13831.530879730002,-7.14577394999651,53028.93367896 2025-07-10,17:36:09.000,191,11064431,127845,0,1752168968,13831.510670800002,-7.159872209995228,53028.91970472001 2025-07-10,17:36:10.000,191,11064344,127965,0,1752168969,13831.483725559992,-7.173970470001223,53028.92669184 2025-07-10,17:36:11.000,191,11064343,128005,0,1752168970,13831.470252940002,-7.173970470001223,53028.9825888 2025-07-10,17:36:12.000,191,11064398,128325,0,1752168971,13831.396153529997,-7.188068729999941,53029.02451152 2025-07-10,17:36:13.000,191,11064341,127645,0,1752168972,13831.355735669997,-7.258560030000808,53028.98957592001 2025-07-10,17:36:14.000,191,11064391,128005,0,1752168973,13831.241218399991,-7.209216119998018,53029.01053728001 2025-07-10,17:36:15.000,191,11064356,128085,0,1752168974,13831.16711899,-7.237412639995455,53028.9825888 2025-07-10,17:36:16.000,191,11064334,127805,0,1752168975,13831.113228509996,-7.237412639995455,53028.97560168 2025-07-10,17:36:17.000,191,11064359,127885,0,1752168976,13831.04586541,-7.202166989998659,53028.9825888 2025-07-10,17:36:18.000,191,11064359,128005,0,1752168977,13830.98523862,-7.216265249997377,53028.94066608001 2025-07-10,17:36:19.000,191,11064344,128165,0,1752168978,13830.91787551999,-7.230363509996096,53028.968614560006 2025-07-10,17:36:20.000,191,11064423,127525,0,1752168979,13830.911139209995,-7.251510900001449,53028.98957592001 2025-07-10,17:36:21.000,191,11064343,127885,0,1752168980,13830.84377611,-7.286756549998245,53028.96162744001 2025-07-10,17:36:22.000,191,11064366,127925,0,1752168981,13830.742731459999,-7.258560030000808,53028.96162744001 2025-07-10,17:36:23.000,191,11064367,127765,0,1752168982,13830.688840979994,-7.293805679997604,53028.91970472001 2025-07-10,17:36:24.000,191,11064373,127685,0,1752168983,13830.702313599999,-7.279707419998886,53028.968614560006 2025-07-10,17:36:25.000,191,11064356,127645,0,1752168984,13830.648423119994,-7.286756549998245,53028.94066608001 2025-07-10,17:36:26.000,191,11064387,127565,0,1752168985,13830.628214189994,-7.286756549998245,53028.898743360005 2025-07-10,17:36:27.000,191,11064352,127765,0,1752168986,13830.634950499989,-7.293805679997604,53028.898743360005 2025-07-10,17:36:28.000,191,11064367,128005,0,1752168987,13830.621477879999,-7.364296979998471,53028.898743360005 2025-07-10,17:36:29.000,191,11064316,127845,0,1752168988,13830.628214189994,-7.37134610999783,53028.9127176 2025-07-10,17:36:30.000,191,11064350,127845,0,1752168989,13830.661895739999,-7.364296979998471,53028.9127176 2025-07-10,17:36:31.000,191,11064404,127645,0,1752168990,13830.628214189994,-7.406591760001902,53028.92669184 2025-07-10,17:36:32.000,191,11064354,127845,0,1752168991,13830.614741569989,-7.491181320001488,53028.94066608001 2025-07-10,17:36:33.000,191,11064346,127885,0,1752168992,13830.614741569989,-7.512328709999565,53028.90573048 2025-07-10,17:36:34.000,191,11064372,127805,0,1752168993,13830.661895739999,-7.462984799996775,53028.877782 2025-07-10,17:36:35.000,191,11064287,127805,0,1752168994,13830.688840979994,-7.470033929996134,53028.87079488001 2025-07-10,17:36:36.000,191,11064347,127685,0,1752168995,13830.709049909994,-7.519377839998924,53028.898743360005 2025-07-10,17:36:37.000,191,11064365,127965,0,1752168996,13830.73599514999,-7.540525229997002,53028.87079488001 2025-07-10,17:36:38.000,191,11064322,127885,0,1752168997,13830.722522529999,-7.512328709999565,53028.898743360005 2025-07-10,17:36:39.000,191,11064309,128325,0,1752168998,13830.729258839994,-7.4841321900021285,53028.90573048 2025-07-10,17:36:40.000,191,11064365,128325,0,1752168999,13830.702313599999,-7.42069002000062,53028.93367896 2025-07-10,17:36:41.000,191,11064356,128165,0,1752169000,13830.682104669999,-7.399542629995267,53028.95464032 2025-07-10,17:36:42.000,191,11064350,128245,0,1752169001,13830.614741569989,-7.3290513300016755,53028.95464032 2025-07-10,17:36:43.000,191,11064373,128445,0,1752169002,13830.554114779989,-7.3290513300016755,53028.90573048 2025-07-10,17:36:44.000,191,11064323,128485,0,1752169003,13830.466542749993,-7.2726582899995265,53028.89175624001 2025-07-10,17:36:45.000,191,11064376,128285,0,1752169004,13830.412652270003,-7.2233143799967365,53028.9127176 2025-07-10,17:36:46.000,191,11064350,128045,0,1752169005,13830.304871309992,-7.166921340001863,53028.91970472001 2025-07-10,17:36:47.000,191,11064350,128725,0,1752169006,13830.230771900002,-7.14577394999651,53028.95464032 2025-07-10,17:36:48.000,191,11064303,128005,0,1752169007,13830.170145110002,-7.1175774299990735,53028.92669184 2025-07-10,17:36:49.000,191,11064320,128245,0,1752169008,13830.062364149991,-7.131675689997792,53028.91970472001 2025-07-10,17:36:50.000,191,11064357,128525,0,1752169009,13830.062364149991,-7.110528299999714,53028.93367896 2025-07-10,17:36:51.000,191,11064402,128365,0,1752169010,13829.98826474,-7.14577394999651,53028.9127176 2025-07-10,17:36:52.000,191,11064360,128165,0,1752169011,13829.90742902,-7.138724819997151,53028.9127176 2025-07-10,17:36:53.000,191,11064379,128045,0,1752169012,13829.79964805999,-7.209216119998018,53028.86380776 2025-07-10,17:36:54.000,191,11064293,128245,0,1752169013,13829.732284959995,-7.293805679997604,53028.84284640001 2025-07-10,17:36:55.000,191,11064351,128485,0,1752169014,13829.68513079,-7.350198719999753,53028.828872160004 2025-07-10,17:36:56.000,191,11064316,128245,0,1752169015,13829.671658169995,-7.399542629995267,53028.79393656001 2025-07-10,17:36:57.000,191,11064366,128485,0,1752169016,13829.732284959995,-7.462984799996775,53028.75900096 2025-07-10,17:36:58.000,191,11064341,127485,0,1752169017,13829.651449239995,-7.568721750001714,53028.75201384001 2025-07-10,17:36:59.000,191,11064355,127605,0,1752169018,13829.58408614,-7.625114789996587,53028.79393656001 2025-07-10,17:37:00.000,191,11064333,127885,0,1752169019,13829.624504,-7.688556959998095,53028.76598808 2025-07-10,17:37:01.000,191,11064295,127805,0,1752169020,13829.631240309995,-7.730851740001526,53028.682142640006 2025-07-10,17:37:02.000,191,11064393,127805,0,1752169021,13829.63797661999,-7.801343039995118,53028.682142640006 2025-07-10,17:37:03.000,191,11064315,127605,0,1752169022,13829.60429507,-7.857736079997267,53028.71707824 2025-07-10,17:37:04.000,191,11064290,127685,0,1752169023,13829.57734982999,-7.928227379998134,53028.6681684 2025-07-10,17:37:05.000,191,11064286,127885,0,1752169024,13829.570613519994,-7.991669549999642,53028.633232800006 2025-07-10,17:37:06.000,191,11064348,127885,0,1752169025,13829.54366828,-8.033964329995797,53028.62624568001 2025-07-10,17:37:07.000,191,11064333,127765,0,1752169026,13829.503250419999,-8.104455629996664,53028.61925856 2025-07-10,17:37:08.000,191,11064308,127845,0,1752169027,13829.483041489999,-8.139701280000736,53028.61925856 2025-07-10,17:37:09.000,191,11064281,127725,0,1752169028,13829.435887319989,-8.160848669998813,53028.62624568001 2025-07-10,17:37:10.000,191,11064307,127485,0,1752169029,13829.388733149994,-8.210192580001603,53028.64021992 2025-07-10,17:37:11.000,191,11064337,127605,0,1752169030,13829.341578979998,-8.28773301000183,53028.54938736 2025-07-10,17:37:12.000,191,11064324,127845,0,1752169031,13829.280952189998,-8.259536489997117,53028.55637448001 2025-07-10,17:37:13.000,191,11064357,127805,0,1752169032,13829.186643849993,-8.28773301000183,53028.61925856 2025-07-10,17:37:14.000,191,11064398,127805,0,1752169033,13829.105808129993,-8.301831270000548,53028.55637448001 2025-07-10,17:37:15.000,191,11064309,128005,0,1752169034,13829.058653959997,-8.308880399999907,53028.61925856 2025-07-10,17:37:16.000,191,11064342,127685,0,1752169035,13828.977818239997,-8.337076919997344,53028.54938736 2025-07-10,17:37:17.000,191,11064357,127885,0,1752169036,13828.876773589996,-8.330027789997985,53028.528426 2025-07-10,17:37:18.000,191,11064376,127645,0,1752169037,13828.809410490001,-8.344126049996703,53028.50047752 2025-07-10,17:37:19.000,191,11064379,127925,0,1752169038,13828.70836584,-8.358224309995421,53028.54240024 2025-07-10,17:37:20.000,191,11064371,127885,0,1752169039,13828.694893219996,-8.379371700000775,53028.528426 2025-07-10,17:37:21.000,191,11064371,127725,0,1752169040,13828.62079380999,-8.386420830000134,53028.50746464001 2025-07-10,17:37:22.000,191,11064409,127725,0,1752169041,13828.614057499995,-8.386420830000134,53028.528426 2025-07-10,17:37:23.000,191,11064374,127725,0,1752169042,13828.52648547,-8.344126049996703,53028.57733584 2025-07-10,17:37:24.000,191,11064332,127805,0,1752169043,13828.513012849995,-8.322978659998626,53028.45855480001 2025-07-10,17:37:25.000,191,11064313,127845,0,1752169044,13828.472594989995,-8.344126049996703,53028.353748 2025-07-10,17:37:26.000,191,11064321,127685,0,1752169045,13828.45912236999,-8.372322570001415,53028.325799520004 2025-07-10,17:37:27.000,191,11064316,127725,0,1752169046,13828.43891343999,-8.337076919997344,53028.353748 2025-07-10,17:37:28.000,191,11064363,127765,0,1752169047,13828.391759269995,-8.344126049996703,53028.346760880006 2025-07-10,17:37:29.000,191,11064331,127565,0,1752169048,13828.37828664999,-8.294782140001189,53028.31182528 2025-07-10,17:37:30.000,191,11064320,127445,0,1752169049,13828.38502296,-8.294782140001189,53028.2838768 2025-07-10,17:37:31.000,191,11064322,127485,0,1752169050,13828.29745092999,-8.322978659998626,53028.26990256001 2025-07-10,17:37:32.000,191,11064319,127685,0,1752169051,13828.263769379999,-8.308880399999907,53028.2838768 2025-07-10,17:37:33.000,191,11064375,127725,0,1752169052,13828.209878899994,-8.365273440002056,53028.276889680004 2025-07-10,17:37:34.000,191,11064342,127645,0,1752169053,13828.142515799998,-8.365273440002056,53028.227979840005 2025-07-10,17:37:35.000,191,11064363,127805,0,1752169054,13828.115570559989,-8.372322570001415,53028.227979840005 2025-07-10,17:37:36.000,191,11064366,127445,0,1752169055,13828.095361629988,-8.407568219998211,53028.20003136001 2025-07-10,17:37:37.000,191,11064301,127885,0,1752169056,13828.001053289998,-8.386420830000134,53028.179070000006 2025-07-10,17:37:38.000,191,11064284,127845,0,1752169057,13827.947162809993,-8.435764739995648,53028.1441344 2025-07-10,17:37:39.000,191,11064337,127725,0,1752169058,13827.920217569997,-8.449863000001642,53028.109198800004 2025-07-10,17:37:40.000,191,11064346,127685,0,1752169059,13827.886536019992,-8.407568219998211,53027.990417760004 2025-07-10,17:37:41.000,191,11064338,127845,0,1752169060,13827.839381849997,-8.41461734999757,53028.0393276 2025-07-10,17:37:42.000,191,11064338,127685,0,1752169061,13827.778755059997,-8.407568219998211,53027.990417760004 2025-07-10,17:37:43.000,191,11064328,127925,0,1752169062,13827.724864579992,-8.478059519999078,53027.962469280006 2025-07-10,17:37:44.000,191,11064314,127885,0,1752169063,13827.738337199997,-8.492157779997797,53027.92054656 2025-07-10,17:37:45.000,191,11064311,127645,0,1752169064,13827.670974100001,-8.485108649998438,53027.9694564 2025-07-10,17:37:46.000,191,11064341,127805,0,1752169065,13827.677710409997,-8.485108649998438,53027.98343064001 2025-07-10,17:37:47.000,191,11064350,127685,0,1752169066,13827.664237789992,-8.513305169995874,53027.92753368 2025-07-10,17:37:48.000,191,11064381,127565,0,1752169067,13827.54972052,-8.555599949999305,53027.962469280006 2025-07-10,17:37:49.000,191,11064282,127725,0,1752169068,13827.54972052,-8.506256039996515,53027.93452080001 2025-07-10,17:37:50.000,191,11064380,127925,0,1752169069,13827.54972052,-8.456912130001001,53027.91355944001 2025-07-10,17:37:51.000,191,11064303,127565,0,1752169070,13827.502566349991,-8.456912130001001,53027.90657232 2025-07-10,17:37:52.000,191,11064333,127765,0,1752169071,13827.46214848999,-8.478059519999078,53027.8995852 2025-07-10,17:37:53.000,191,11064366,127845,0,1752169072,13827.455412179996,-8.47101038999972,53027.88561096001 2025-07-10,17:37:54.000,191,11064356,127805,0,1752169073,13827.44867587,-8.492157779997797,53027.843688240006 2025-07-10,17:37:55.000,191,11064331,127725,0,1752169074,13827.40152169999,-8.541501690000587,53027.843688240006 2025-07-10,17:37:56.000,191,11064322,127645,0,1752169075,13827.40152169999,-8.541501690000587,53027.829714 2025-07-10,17:37:57.000,191,11064340,127925,0,1752169076,13827.394785389995,-8.527403430001868,53027.773817040004 2025-07-10,17:37:58.000,191,11064258,127805,0,1752169077,13827.36110383999,-8.5908455999961,53027.76682992001 2025-07-10,17:37:59.000,191,11064327,127925,0,1752169078,13827.313949669995,-8.59789472999546,53027.78779128001 2025-07-10,17:38:00.000,191,11064305,127885,0,1752169079,13827.32742229,-8.64018950999889,53027.71093296 2025-07-10,17:38:01.000,191,11064349,127805,0,1752169080,13827.28700443,-8.619042120000813,53027.675997360006 2025-07-10,17:38:02.000,191,11064342,127845,0,1752169081,13827.30047704999,-8.68953342000168,53027.6899716 2025-07-10,17:38:03.000,191,11064307,127765,0,1752169082,13827.30047704999,-8.654287769997609,53027.70394584 2025-07-10,17:38:04.000,191,11064306,127725,0,1752169083,13827.293740739995,-8.68953342000168,53027.64106176 2025-07-10,17:38:05.000,191,11064344,127805,0,1752169084,13827.273531809995,-8.668386029996327,53027.71792008001 2025-07-10,17:38:06.000,191,11064293,127805,0,1752169085,13827.22637764,-8.724779069998476,53027.68298448 2025-07-10,17:38:07.000,191,11064340,128085,0,1752169086,13827.273531809995,-8.724779069998476,53027.6899716 2025-07-10,17:38:08.000,191,11064274,128005,0,1752169087,13827.273531809995,-8.69658255000104,53027.7598428 2025-07-10,17:38:09.000,191,11064319,127805,0,1752169088,13827.26005918999,-8.724779069998476,53027.794778400006 2025-07-10,17:38:10.000,191,11064307,128125,0,1752169089,13827.23985025999,-8.724779069998476,53027.773817040004 2025-07-10,17:38:11.000,191,11064281,128165,0,1752169090,13827.22637764,-8.703631680000399,53027.75285568 2025-07-10,17:38:12.000,191,11064311,128325,0,1752169091,13827.24658657,-8.69658255000104,53027.73888144 2025-07-10,17:38:13.000,191,11064359,127925,0,1752169092,13827.24658657,-8.703631680000399,53027.76682992001 2025-07-10,17:38:14.000,191,11064361,127805,0,1752169093,13827.23985025999,-8.633140379999531,53027.75285568 2025-07-10,17:38:15.000,191,11064287,127885,0,1752169094,13827.20616871,-8.64723863999825,53027.773817040004 2025-07-10,17:38:16.000,191,11064300,128165,0,1752169095,13827.172487159994,-8.619042120000813,53027.70394584 2025-07-10,17:38:17.000,191,11064303,127845,0,1752169096,13827.22637764,-8.576747339997382,53027.73888144 2025-07-10,17:38:18.000,191,11064363,128165,0,1752169097,13827.17922346999,-8.506256039996515,53027.71093296 2025-07-10,17:38:19.000,191,11064342,127565,0,1752169098,13827.13880560999,-8.442813870002283,53027.69695872001 2025-07-10,17:38:20.000,191,11064288,127725,0,1752169099,13827.14554192,-8.365273440002056,53027.71792008001 2025-07-10,17:38:21.000,191,11064363,127885,0,1752169100,13827.105124059999,-8.245438229998399,53027.70394584 2025-07-10,17:38:22.000,191,11064263,127885,0,1752169101,13827.071442509994,-8.203143450002244,53027.724907200005 2025-07-10,17:38:23.000,191,11064355,128325,0,1752169102,13827.05796988999,-8.132652150001377,53027.73888144 2025-07-10,17:38:24.000,191,11064348,128205,0,1752169103,13826.977134169989,-8.06216085000051,53027.6899716 2025-07-10,17:38:25.000,191,11064313,127965,0,1752169104,13827.004079409999,-8.041013459995156,53027.71792008001 2025-07-10,17:38:26.000,191,11064291,127525,0,1752169105,13826.983870479999,-7.970522160001565,53027.68298448 2025-07-10,17:38:27.000,191,11064323,127685,0,1752169106,13826.977134169989,-7.935276509997493,53027.68298448 2025-07-10,17:38:28.000,191,11064304,127805,0,1752169107,13827.017552029989,-7.928227379998134,53027.70394584 2025-07-10,17:38:29.000,191,11064341,128005,0,1752169108,13826.997343099989,-7.8506869499979075,53027.71093296 2025-07-10,17:38:30.000,191,11064311,127885,0,1752169109,13827.010815719994,-7.836588689999189,53027.71093296 2025-07-10,17:38:31.000,191,11064328,127525,0,1752169110,13827.071442509994,-7.822490430000471,53027.724907200005 2025-07-10,17:38:32.000,191,11064344,127845,0,1752169111,13827.064706199999,-7.836588689999189,53027.71792008001 2025-07-10,17:38:33.000,191,11064354,127645,0,1752169112,13827.064706199999,-7.822490430000471,53027.70394584 2025-07-10,17:38:34.000,191,11064293,127845,0,1752169113,13827.105124059999,-7.78019564999704,53027.71093296 2025-07-10,17:38:35.000,191,11064343,127845,0,1752169114,13827.17922346999,-7.751999129999604,53027.71093296 2025-07-10,17:38:36.000,191,11064295,127965,0,1752169115,13827.111860369994,-7.716753479995532,53027.724907200005 2025-07-10,17:38:37.000,191,11064343,128125,0,1752169116,13827.172487159994,-7.723802610002167,53027.71093296 2025-07-10,17:38:38.000,191,11064330,127925,0,1752169117,13827.2667955,-7.730851740001526,53027.78779128001 2025-07-10,17:38:39.000,191,11064336,127765,0,1752169118,13827.28026811999,-7.702655219996814,53027.75285568 2025-07-10,17:38:40.000,191,11064331,127765,0,1752169119,13827.32068597999,-7.6956060899974545,53027.75285568 2025-07-10,17:38:41.000,191,11064270,127645,0,1752169120,13827.354367529995,-7.660360440000659,53027.74586856001 2025-07-10,17:38:42.000,191,11064294,127805,0,1752169121,13827.374576459995,-7.618065659997228,53027.73189432 2025-07-10,17:38:43.000,191,11064293,128285,0,1752169122,13827.455412179996,-7.5898691399997915,53027.78779128001 2025-07-10,17:38:44.000,191,11064299,128485,0,1752169123,13827.4688848,-7.582820010000432,53027.773817040004 2025-07-10,17:38:45.000,191,11064248,128605,0,1752169124,13827.516038969996,-7.568721750001714,53027.76682992001 2025-07-10,17:38:46.000,191,11064344,128405,0,1752169125,13827.563193139991,-7.540525229997002,53027.78080416 2025-07-10,17:38:47.000,191,11064316,128005,0,1752169126,13827.556456829996,-7.561672620002355,53027.80176552 2025-07-10,17:38:48.000,191,11064375,128165,0,1752169127,13827.623819929991,-7.519377839998924,53027.829714 2025-07-10,17:38:49.000,191,11064257,128285,0,1752169128,13827.610347310001,-7.512328709999565,53027.85766248 2025-07-10,17:38:50.000,191,11064371,128325,0,1752169129,13827.664237789992,-7.512328709999565,53027.85766248 2025-07-10,17:38:51.000,191,11064321,128325,0,1752169130,13827.704655649992,-7.427739149999979,53027.78779128001 2025-07-10,17:38:52.000,191,11064325,128165,0,1752169131,13827.684446719992,-7.455935669997416,53027.78080416 2025-07-10,17:38:53.000,191,11064255,127965,0,1752169132,13827.670974100001,-7.406591760001902,53027.85067536 2025-07-10,17:38:54.000,191,11064299,127965,0,1752169133,13827.718128269997,-7.441837409998698,53027.829714 2025-07-10,17:38:55.000,191,11064317,128045,0,1752169134,13827.724864579992,-7.406591760001902,53027.80875264 2025-07-10,17:38:56.000,191,11064294,128205,0,1752169135,13827.697919339997,-7.392493499995908,53027.83670112001 2025-07-10,17:38:57.000,191,11064320,128125,0,1752169136,13827.731600890002,-7.42069002000062,53027.85766248 2025-07-10,17:38:58.000,191,11064307,128245,0,1752169137,13827.724864579992,-7.406591760001902,53027.829714 2025-07-10,17:38:59.000,191,11064341,128125,0,1752169138,13827.724864579992,-7.406591760001902,53027.80176552 2025-07-10,17:39:00.000,191,11064274,128125,0,1752169139,13827.772018750002,-7.406591760001902,53027.86464960001 2025-07-10,17:39:01.000,191,11064284,128525,0,1752169140,13827.805700299992,-7.455935669997416,53027.86464960001 2025-07-10,17:39:02.000,191,11064265,128405,0,1752169141,13827.812436610002,-7.427739149999979,53027.85067536 2025-07-10,17:39:03.000,191,11064305,128365,0,1752169142,13827.798963989997,-7.477083059995493,53027.83670112001 2025-07-10,17:39:04.000,191,11064249,128365,0,1752169143,13827.785491369992,-7.491181320001488,53027.829714 2025-07-10,17:39:05.000,191,11064295,128245,0,1752169144,13827.785491369992,-7.519377839998924,53027.86464960001 2025-07-10,17:39:06.000,191,11064261,128125,0,1752169145,13827.812436610002,-7.5334760999976425,53027.87862384 2025-07-10,17:39:07.000,191,11064308,128045,0,1752169146,13827.893272330002,-7.526426969998283,53027.892598080005 2025-07-10,17:39:08.000,191,11064373,127765,0,1752169147,13827.900008639997,-7.519377839998924,53027.86464960001 2025-07-10,17:39:09.000,191,11064367,128365,0,1752169148,13827.926953879993,-7.540525229997002,53027.962469280006 2025-07-10,17:39:10.000,191,11064258,127805,0,1752169149,13827.980844359998,-7.491181320001488,53027.90657232 2025-07-10,17:39:11.000,191,11064333,128045,0,1752169150,13828.014525909988,-7.498230450000847,53027.85766248 2025-07-10,17:39:12.000,191,11064279,127805,0,1752169151,13828.061680079998,-7.4841321900021285,53027.941507920004 2025-07-10,17:39:13.000,191,11064291,128245,0,1752169152,13828.081889009998,-7.427739149999979,53027.92753368 2025-07-10,17:39:14.000,191,11064338,127765,0,1752169153,13828.088625319993,-7.399542629995267,53027.92054656 2025-07-10,17:39:15.000,191,11064297,127845,0,1752169154,13828.102097939998,-7.399542629995267,53027.98343064001 2025-07-10,17:39:16.000,191,11064288,127765,0,1752169155,13828.108834249993,-7.336100460001035,53028.00439200001 2025-07-10,17:39:17.000,191,11064297,128005,0,1752169156,13828.169461039994,-7.293805679997604,53027.990417760004 2025-07-10,17:39:18.000,191,11064334,128005,0,1752169157,13828.236824139989,-7.258560030000808,53027.97644352 2025-07-10,17:39:19.000,191,11064304,127685,0,1752169158,13828.196406279989,-7.24446177000209,53027.9694564 2025-07-10,17:39:20.000,191,11064314,127965,0,1752169159,13828.189669969994,-7.230363509996096,53027.97644352 2025-07-10,17:39:21.000,191,11064337,127845,0,1752169160,13828.182933659999,-7.202166989998659,53027.97644352 2025-07-10,17:39:22.000,191,11064326,127645,0,1752169161,13828.230087829994,-7.202166989998659,53027.97644352 2025-07-10,17:39:23.000,191,11064382,127805,0,1752169162,13828.230087829994,-7.173970470001223,53027.95548216001 2025-07-10,17:39:24.000,191,11064298,127845,0,1752169163,13828.216615209989,-7.152823079995869,53027.91355944001 2025-07-10,17:39:25.000,191,11064334,128285,0,1752169164,13828.196406279989,-7.068233519996284,53027.91355944001 2025-07-10,17:39:26.000,191,11064315,127485,0,1752169165,13828.223351519999,-7.1175774299990735,53027.8995852 2025-07-10,17:39:27.000,191,11064348,127765,0,1752169166,13828.25703306999,-7.061184389996924,53027.92054656 2025-07-10,17:39:28.000,191,11064341,127685,0,1752169167,13828.27724199999,-7.089380910001637,53027.93452080001 2025-07-10,17:39:29.000,191,11064325,127925,0,1752169168,13828.27724199999,-7.054135259997565,53027.94849504 2025-07-10,17:39:30.000,191,11064307,127445,0,1752169169,13828.331132479994,-7.004791350002051,53027.95548216001 2025-07-10,17:39:31.000,191,11064291,127765,0,1752169170,13828.310923549994,-7.0118404800014105,53027.93452080001 2025-07-10,17:39:32.000,191,11064291,127845,0,1752169171,13828.31765985999,-6.983643959996698,53027.941507920004 2025-07-10,17:39:43.000,191,11064319,127805,0,1752169182,13828.674684289996,-6.948398309999902,53028.15112152001 2025-07-10,17:39:44.000,191,11064330,127685,0,1752169183,13828.66794798,-6.948398309999902,53028.11618592 2025-07-10,17:39:45.000,191,11064329,127885,0,1752169184,13828.68142059999,-6.927250920001825,53028.179070000006 2025-07-10,17:39:46.000,191,11064298,127845,0,1752169185,13828.70162952999,-6.892005269997753,53028.15112152001 2025-07-10,17:39:47.000,191,11064327,127685,0,1752169186,13828.742047389991,-6.863808750000317,53028.16509576 2025-07-10,17:39:48.000,191,11064307,127565,0,1752169187,13828.72857477,-6.877907009999035,53028.17208288001 2025-07-10,17:39:49.000,191,11064234,127645,0,1752169188,13828.70836584,-6.842661360002239,53028.130160160006 2025-07-10,17:39:50.000,191,11064315,127725,0,1752169189,13828.721838459991,-6.8003665799988084,53028.16509576 2025-07-10,17:39:51.000,191,11064316,127645,0,1752169190,13828.775728939996,-6.835612229995604,53028.19304424 2025-07-10,17:39:52.000,191,11064303,127805,0,1752169191,13828.789201560001,-6.814464839997527,53028.17208288001 2025-07-10,17:39:53.000,191,11064340,127805,0,1752169192,13828.816146799996,-6.78626832000009,53028.19304424 2025-07-10,17:39:54.000,191,11064312,127765,0,1752169193,13828.822883109991,-6.772170060001372,53028.1441344 2025-07-10,17:39:55.000,191,11064305,127805,0,1752169194,13828.836355729996,-6.821513969996886,53028.18605712 2025-07-10,17:39:56.000,191,11064261,127925,0,1752169195,13828.849828350001,-6.765120930002013,53028.158108640004 2025-07-10,17:39:57.000,191,11064278,127645,0,1752169196,13828.863300969992,-6.722826149998582,53028.19304424 2025-07-10,17:39:58.000,191,11064379,127725,0,1752169197,13828.937400379997,-6.7510226699960185,53028.25592832 2025-07-10,17:39:59.000,191,11064341,127725,0,1752169198,13828.984554549992,-6.7016787600005046,53028.227979840005 2025-07-10,17:40:00.000,191,11064321,127685,0,1752169199,13828.971081930002,-6.722826149998582,53028.20003136001 2025-07-10,17:40:01.000,191,11064309,127925,0,1752169200,13829.018236099997,-6.708727889999864,53028.227979840005 2025-07-10,17:40:02.000,191,11064313,127845,0,1752169201,13829.011499790002,-6.708727889999864,53028.26291544 2025-07-10,17:40:03.000,191,11064309,128005,0,1752169202,13829.065390269992,-6.694629630001145,53028.29086392001 2025-07-10,17:40:04.000,191,11064334,127765,0,1752169203,13829.072126580002,-6.666433109996433,53028.276889680004 2025-07-10,17:40:05.000,191,11064339,127605,0,1752169204,13829.072126580002,-6.673482239995792,53028.346760880006 2025-07-10,17:40:06.000,191,11064303,127885,0,1752169205,13829.058653959997,-6.638236589998996,53028.29086392001 2025-07-10,17:40:07.000,191,11064381,127605,0,1752169206,13829.072126580002,-6.617089200000919,53028.36772224001 2025-07-10,17:40:08.000,191,11064367,127805,0,1752169207,13829.119280749997,-6.624138330000278,53028.38169648 2025-07-10,17:40:09.000,191,11064323,127765,0,1752169208,13829.227061709993,-6.652334849997715,53028.38169648 2025-07-10,17:40:10.000,191,11064288,127445,0,1752169209,13829.233798019988,-6.595941809995566,53028.38868360001 2025-07-10,17:40:11.000,191,11064355,127525,0,1752169210,13829.159698609998,-6.595941809995566,53028.325799520004 2025-07-10,17:40:12.000,191,11064369,127525,0,1752169211,13829.247270639993,-6.595941809995566,53028.33278664 2025-07-10,17:40:13.000,191,11064297,127805,0,1752169212,13829.206852779993,-6.595941809995566,53028.353748 2025-07-10,17:40:14.000,191,11064279,127685,0,1752169213,13829.240534329998,-6.588892679996206,53028.353748 2025-07-10,17:40:15.000,191,11064383,127765,0,1752169214,13829.280952189998,-6.617089200000919,53028.37470936 2025-07-10,17:40:16.000,191,11064349,127645,0,1752169215,13829.294424809988,-6.574794419997488,53028.41663208001 2025-07-10,17:40:17.000,191,11064395,127845,0,1752169216,13829.274215879988,-6.631187459999637,53028.43060632 2025-07-10,17:40:18.000,191,11064292,127685,0,1752169217,13829.307897429993,-6.652334849997715,53028.43759344001 2025-07-10,17:40:19.000,191,11064295,128005,0,1752169218,13829.301161119998,-6.602990940002201,53028.43060632 2025-07-10,17:40:20.000,191,11064305,127805,0,1752169219,13829.328106359993,-6.617089200000919,53028.47252904 2025-07-10,17:40:21.000,191,11064264,127685,0,1752169220,13829.361787909998,-6.61004007000156,53028.4236192 2025-07-10,17:40:22.000,191,11064299,127605,0,1752169221,13829.341578979998,-6.595941809995566,53028.40265784 2025-07-10,17:40:23.000,191,11064378,127645,0,1752169222,13829.368524219994,-6.581843549996847,53028.465541920006 2025-07-10,17:40:24.000,191,11064327,127965,0,1752169223,13829.415678389989,-6.581843549996847,53028.50746464001 2025-07-10,17:40:25.000,191,11064315,127485,0,1752169224,13829.462832559999,-6.56069615999877,53028.52143888 2025-07-10,17:40:26.000,191,11064385,127605,0,1752169225,13829.469568869994,-6.581843549996847,53028.563361600005 2025-07-10,17:40:27.000,191,11064286,127845,0,1752169226,13829.49651410999,-6.588892679996206,53028.528426 2025-07-10,17:40:28.000,191,11064393,127845,0,1752169227,13829.49651410999,-6.595941809995566,53028.54240024 2025-07-10,17:40:29.000,191,11064329,127925,0,1752169228,13829.509986729994,-6.61004007000156,53028.54240024 2025-07-10,17:40:30.000,191,11064284,127565,0,1752169229,13829.550404589994,-6.61004007000156,53028.54938736 2025-07-10,17:40:31.000,191,11064320,127925,0,1752169230,13829.550404589994,-6.624138330000278,53028.59131008 2025-07-10,17:40:32.000,191,11064336,127525,0,1752169231,13829.59755875999,-6.659383979997074,53028.61925856 2025-07-10,17:40:33.000,191,11064356,128005,0,1752169232,13829.590822449994,-6.680531369995151,53028.57733584 2025-07-10,17:40:34.000,191,11064337,128365,0,1752169233,13829.57734982999,-6.652334849997715,53028.59131008 2025-07-10,17:40:35.000,191,11064289,128325,0,1752169234,13829.58408614,-6.673482239995792,53028.612271440004 2025-07-10,17:40:36.000,191,11064251,128445,0,1752169235,13829.64471293,-6.666433109996433,53028.64021992 2025-07-10,17:40:37.000,191,11064373,128245,0,1752169236,13829.631240309995,-6.687580500001786,53028.59131008 2025-07-10,17:40:38.000,191,11064335,128365,0,1752169237,13829.624504,-6.7369244099973,53028.67515552001 2025-07-10,17:40:39.000,191,11064312,128365,0,1752169238,13829.60429507,-6.743973539996659,53028.731052480005 2025-07-10,17:40:40.000,191,11064309,128565,0,1752169239,13829.61776768999,-6.743973539996659,53028.68912976 2025-07-10,17:40:41.000,191,11064337,128245,0,1752169240,13829.611031379995,-6.758071799995378,53028.70310400001 2025-07-10,17:40:42.000,191,11064314,128485,0,1752169241,13829.611031379995,-6.793317449999449,53028.72406536001 2025-07-10,17:40:43.000,191,11064402,128125,0,1752169242,13829.65818554999,-6.835612229995604,53028.74502672 2025-07-10,17:40:44.000,191,11064337,128325,0,1752169243,13829.64471293,-6.828563099996245,53028.7380396 2025-07-10,17:40:45.000,191,11064372,128285,0,1752169244,13829.671658169995,-6.884956139998394,53028.75900096 2025-07-10,17:40:46.000,191,11064331,128285,0,1752169245,13829.69860340999,-6.863808750000317,53028.72406536001 2025-07-10,17:40:47.000,191,11064304,128165,0,1752169246,13829.69860340999,-6.913152659995831,53028.75900096 2025-07-10,17:40:48.000,191,11064345,128765,0,1752169247,13829.73902126999,-6.927250920001825,53028.800923680006 2025-07-10,17:40:49.000,191,11064290,128245,0,1752169248,13829.772702819995,-6.892005269997753,53028.82188504001 2025-07-10,17:40:50.000,191,11064299,128125,0,1752169249,13829.732284959995,-6.941349180000543,53028.800923680006 2025-07-10,17:40:51.000,191,11064368,128405,0,1752169250,13829.813120679995,-6.892005269997753,53028.85682064 2025-07-10,17:40:52.000,191,11064374,128405,0,1752169251,13829.78617544,-6.92020178999519,53028.877782 2025-07-10,17:40:53.000,191,11064365,128045,0,1752169252,13829.86701116,-6.941349180000543,53028.75900096 2025-07-10,17:40:54.000,191,11064283,128165,0,1752169253,13829.88048377999,-6.899054399997112,53028.85682064 2025-07-10,17:40:55.000,191,11064322,128725,0,1752169254,13829.90069270999,-6.927250920001825,53028.87079488001 2025-07-10,17:40:56.000,191,11064324,128245,0,1752169255,13829.92763795,-6.927250920001825,53028.87079488001 2025-07-10,17:40:57.000,191,11064321,127685,0,1752169256,13829.96805581,-6.934300050001184,53028.89175624001 2025-07-10,17:40:58.000,191,11064296,127965,0,1752169257,13829.98826474,-6.927250920001825,53028.87079488001 2025-07-10,17:40:59.000,191,11064321,127725,0,1752169258,13830.015209979996,-6.948398309999902,53028.92669184 2025-07-10,17:41:00.000,191,11064357,127885,0,1752169259,13830.028682600001,-6.913152659995831,53028.947653200004 2025-07-10,17:41:01.000,191,11064332,128125,0,1752169260,13830.075836769996,-6.990693089996057,53028.9127176 2025-07-10,17:41:02.000,191,11064348,127805,0,1752169261,13830.102782009992,-6.983643959996698,53028.94066608001 2025-07-10,17:41:03.000,191,11064397,127885,0,1752169262,13830.109518320001,-6.9624965699986205,53028.96162744001 2025-07-10,17:41:04.000,191,11064315,127765,0,1752169263,13830.163408799992,-7.004791350002051,53029.00355016 2025-07-10,17:41:05.000,191,11064305,128045,0,1752169264,13830.237508209997,-7.025938740000129,53029.02451152 2025-07-10,17:41:06.000,191,11064325,128045,0,1752169265,13830.264453449992,-7.004791350002051,53028.98957592001 2025-07-10,17:41:07.000,191,11064350,127965,0,1752169266,13830.277926069997,-7.025938740000129,53028.968614560006 2025-07-10,17:41:08.000,191,11064363,127805,0,1752169267,13830.291398690002,-6.983643959996698,53028.98957592001 2025-07-10,17:41:09.000,191,11064356,127765,0,1752169268,13830.358761789998,-6.955447439999261,53028.97560168 2025-07-10,17:41:10.000,191,11064329,127685,0,1752169269,13830.372234410002,-6.976594829997339,53028.996563040004 2025-07-10,17:41:11.000,191,11064308,127725,0,1752169270,13830.385707029993,-7.01888961000077,53029.00355016 2025-07-10,17:41:12.000,191,11064355,128165,0,1752169271,13830.399179649998,-7.0118404800014105,53029.07342136 2025-07-10,17:41:13.000,191,11064324,127885,0,1752169272,13830.439597509998,-7.01888961000077,53029.02451152 2025-07-10,17:41:14.000,191,11064323,127805,0,1752169273,13830.419388579998,-7.01888961000077,53029.03848576001 2025-07-10,17:41:15.000,191,11064311,127925,0,1752169274,13830.473279059988,-7.082331780002278,53029.05246 2025-07-10,17:41:16.000,191,11064281,127725,0,1752169275,13830.459806439998,-7.089380910001637,53029.00355016 2025-07-10,17:41:17.000,191,11064364,127925,0,1752169276,13830.480015369998,-7.110528299999714,53029.017524400006 2025-07-10,17:41:18.000,191,11064292,127845,0,1752169277,13830.533905849989,-7.14577394999651,53029.05944712001 2025-07-10,17:41:19.000,191,11064317,127325,0,1752169278,13830.533905849989,-7.173970470001223,53029.07342136 2025-07-10,17:41:20.000,191,11064326,127605,0,1752169279,13830.527169539993,-7.173970470001223,53029.15027968 2025-07-10,17:41:21.000,191,11064349,127925,0,1752169280,13830.594532639989,-7.202166989998659,53029.17124104 2025-07-10,17:41:22.000,191,11064330,128085,0,1752169281,13830.682104669999,-7.24446177000209,53029.164253920004 2025-07-10,17:41:23.000,191,11064299,127925,0,1752169282,13830.709049909994,-7.2726582899995265,53029.15027968 2025-07-10,17:41:24.000,191,11064260,127885,0,1752169283,13830.742731459999,-7.279707419998886,53029.136305440006 2025-07-10,17:41:25.000,191,11064310,127805,0,1752169284,13830.75620407999,-7.307903939996322,53029.15726680001 2025-07-10,17:41:26.000,191,11064341,127365,0,1752169285,13830.77641300999,-7.293805679997604,53029.17124104 2025-07-10,17:41:27.000,191,11064318,128245,0,1752169286,13830.830303489995,-7.357247849999112,53029.164253920004 2025-07-10,17:41:28.000,191,11064276,127885,0,1752169287,13830.890930279995,-7.37134610999783,53029.19918952 2025-07-10,17:41:29.000,191,11064346,127885,0,1752169288,13830.9044029,-7.3783952399971895,53029.22713800001 2025-07-10,17:41:30.000,191,11064331,127845,0,1752169289,13830.971765999995,-7.37134610999783,53029.22713800001 2025-07-10,17:41:31.000,191,11064347,127845,0,1752169290,13831.01892016999,-7.37134610999783,53029.17822816001 2025-07-10,17:41:32.000,191,11064313,127605,0,1752169291,13831.04586541,-7.37134610999783,53029.26906072 2025-07-10,17:41:33.000,191,11064295,127885,0,1752169292,13831.09975588999,-7.350198719999753,53029.2620736 2025-07-10,17:41:34.000,191,11064317,127645,0,1752169293,13831.153646369996,-7.314953069995681,53029.29700920001 2025-07-10,17:41:35.000,191,11064329,127685,0,1752169294,13831.180591609991,-7.343149590000394,53029.29002208 2025-07-10,17:41:36.000,191,11064334,127885,0,1752169295,13831.214273159996,-7.336100460001035,53029.352906160006 2025-07-10,17:41:37.000,191,11064292,127765,0,1752169296,13831.268163640001,-7.343149590000394,53029.352906160006 2025-07-10,17:41:38.000,191,11064346,127725,0,1752169297,13831.295108879996,-7.364296979998471,53029.42976448 2025-07-10,17:41:39.000,191,11064306,127645,0,1752169298,13831.288372570001,-7.300854809996963,53029.4367516 2025-07-10,17:41:40.000,191,11064372,127845,0,1752169299,13831.335526739997,-7.286756549998245,53029.42976448 2025-07-10,17:41:41.000,191,11064313,127725,0,1752169300,13831.409626150002,-7.3290513300016755,53029.41579024 2025-07-10,17:41:42.000,191,11064309,127845,0,1752169301,13831.382680909992,-7.343149590000394,53029.45771296 2025-07-10,17:41:43.000,191,11064280,127845,0,1752169302,13831.382680909992,-7.357247849999112,53029.450725840004 2025-07-10,17:41:44.000,191,11064294,127845,0,1752169303,13831.389417220002,-7.37134610999783,53029.450725840004 2025-07-10,17:41:45.000,191,11064319,127645,0,1752169304,13831.409626150002,-7.37134610999783,53029.4367516 2025-07-10,17:41:46.000,191,11064367,128165,0,1752169305,13831.409626150002,-7.385444369996549,53029.49264856001 2025-07-10,17:41:47.000,191,11064328,127805,0,1752169306,13831.416362459997,-7.350198719999753,53029.5066228 2025-07-10,17:41:48.000,191,11064285,127885,0,1752169307,13831.456780319997,-7.336100460001035,53029.471687200006 2025-07-10,17:41:49.000,191,11064302,127725,0,1752169308,13831.409626150002,-7.314953069995681,53029.520597040006 2025-07-10,17:41:50.000,191,11064351,128165,0,1752169309,13831.517407109997,-7.3783952399971895,53029.49264856001 2025-07-10,17:41:51.000,191,11064341,127845,0,1752169310,13831.510670800002,-7.350198719999753,53029.51360992001 2025-07-10,17:41:52.000,191,11064293,127805,0,1752169311,13831.517407109997,-7.392493499995908,53029.52758416 2025-07-10,17:41:53.000,191,11064358,128285,0,1752169312,13831.551088660002,-7.385444369996549,53029.520597040006 2025-07-10,17:41:54.000,191,11064294,127725,0,1752169313,13831.557824969997,-7.385444369996549,53029.576494 2025-07-10,17:41:55.000,191,11064290,127845,0,1752169314,13831.584770209993,-7.455935669997416,53029.53457128 2025-07-10,17:41:56.000,191,11064300,127965,0,1752169315,13831.638660689998,-7.505279580000206,53029.52758416 2025-07-10,17:41:57.000,191,11064392,127925,0,1752169316,13831.692551169988,-7.519377839998924,53029.59046824001 2025-07-10,17:41:58.000,191,11064319,127965,0,1752169317,13831.699287479998,-7.568721750001714,53029.54854552 2025-07-10,17:41:59.000,191,11064306,127885,0,1752169318,13831.719496409998,-7.596918269999151,53029.59046824001 2025-07-10,17:42:00.000,191,11064320,128205,0,1752169319,13831.813804749989,-7.60396739999851,53029.63239096001 2025-07-10,17:42:01.000,191,11064284,127965,0,1752169320,13831.860958919999,-7.646262180001941,53029.66033944001 2025-07-10,17:42:02.000,191,11064292,127805,0,1752169321,13831.89464046999,-7.6392130499953055,53029.61142960001 2025-07-10,17:42:03.000,191,11064304,128165,0,1752169322,13831.962003569999,-7.702655219996814,53029.65335232 2025-07-10,17:42:04.000,191,11064337,127765,0,1752169323,13831.921585709999,-7.6956060899974545,53029.6463652 2025-07-10,17:42:05.000,191,11064279,127805,0,1752169324,13831.988948809994,-7.702655219996814,53029.7162364 2025-07-10,17:42:06.000,191,11064291,127765,0,1752169325,13832.02263036,-7.716753479995532,53029.72322352 2025-07-10,17:42:07.000,191,11064264,127525,0,1752169326,13832.07652083999,-7.702655219996814,53029.76514624 2025-07-10,17:42:08.000,191,11064260,127645,0,1752169327,13832.029366669994,-7.660360440000659,53029.737197760005 2025-07-10,17:42:09.000,191,11064317,127725,0,1752169328,13832.03610297999,-7.709704349996173,53029.75815912001 2025-07-10,17:42:10.000,191,11064324,127805,0,1752169329,13832.05631190999,-7.730851740001526,53029.75815912001 2025-07-10,17:42:11.000,191,11064270,127845,0,1752169330,13832.04283929,-7.766097389998322,53029.77213336 2025-07-10,17:42:12.000,191,11064311,127805,0,1752169331,13832.05631190999,-7.815441300001112,53029.75815912001 2025-07-10,17:42:13.000,191,11064380,127845,0,1752169332,13832.049575599995,-7.822490430000471,53029.74418488 2025-07-10,17:42:14.000,191,11064321,128005,0,1752169333,13832.08325715,-7.892981730001338,53029.786107600004 2025-07-10,17:42:15.000,191,11064307,127805,0,1752169334,13832.12367501,-7.921178249998775,53029.77213336 2025-07-10,17:42:16.000,191,11064344,128045,0,1752169335,13832.1843018,-7.9564238999955705,53029.80008184001 2025-07-10,17:42:17.000,191,11064283,128085,0,1752169336,13832.19777441999,-8.01281693999772,53029.75815912001 2025-07-10,17:42:18.000,191,11064328,128085,0,1752169337,13832.24492859,-8.019866069997079,53029.84200456 2025-07-10,17:42:19.000,191,11064317,127965,0,1752169338,13832.271873829995,-8.048062590001791,53029.82803032001 2025-07-10,17:42:20.000,191,11064288,127765,0,1752169339,13832.292082759996,-8.083308239998587,53029.81405608 2025-07-10,17:42:21.000,191,11064319,127845,0,1752169340,13832.332500619996,-8.090357369997946,53029.855978800006 2025-07-10,17:42:22.000,191,11064335,127965,0,1752169341,13832.379654789991,-8.097406499997305,53029.82803032001 2025-07-10,17:42:23.000,191,11064288,128005,0,1752169342,13832.36618217,-8.132652150001377,53029.81405608 2025-07-10,17:42:24.000,191,11064346,127805,0,1752169343,13832.393127409996,-8.160848669998813,53029.8210432 2025-07-10,17:42:25.000,191,11064306,128205,0,1752169344,13832.453754199996,-8.19609431999561,53029.84899168001 2025-07-10,17:42:26.000,191,11064299,128125,0,1752169345,13832.420072649991,-8.19609431999561,53029.8210432 2025-07-10,17:42:27.000,191,11064303,128165,0,1752169346,13832.467226820001,-8.273634749995836,53029.84200456 2025-07-10,17:42:28.000,191,11064348,127685,0,1752169347,13832.507644680001,-8.308880399999907,53029.88392728 2025-07-10,17:42:29.000,191,11064350,128285,0,1752169348,13832.554798849997,-8.330027789997985,53029.8909144 2025-07-10,17:42:30.000,191,11064359,128165,0,1752169349,13832.561535159992,-8.407568219998211,53029.93982424 2025-07-10,17:42:31.000,191,11064264,127885,0,1752169350,13832.608689330002,-8.393469959999493,53029.91886288 2025-07-10,17:42:32.000,191,11064314,128485,0,1752169351,13832.662579809992,-8.456912130001001,53029.91187576 2025-07-10,17:42:33.000,191,11064309,128485,0,1752169352,13832.682788739992,-8.47101038999972,53029.92585000001 2025-07-10,17:42:34.000,191,11064322,128285,0,1752169353,13832.669316120002,-8.456912130001001,53029.98174696 2025-07-10,17:42:35.000,191,11064340,128485,0,1752169354,13832.689525050002,-8.499206909997156,53029.93982424 2025-07-10,17:42:36.000,191,11064309,128445,0,1752169355,13832.716470289997,-8.485108649998438,53030.002708320004 2025-07-10,17:42:37.000,191,11064324,128205,0,1752169356,13832.723206599992,-8.513305169995874,53029.974759840006 2025-07-10,17:42:38.000,191,11064323,128405,0,1752169357,13832.702997669992,-8.499206909997156,53030.023669680006 2025-07-10,17:42:39.000,191,11064310,128445,0,1752169358,13832.716470289997,-8.499206909997156,53030.0306568 2025-07-10,17:42:40.000,191,11064354,128365,0,1752169359,13832.696261359997,-8.520354299995233,53030.04463104001 2025-07-10,17:42:41.000,191,11064300,128405,0,1752169360,13832.743415529992,-8.562649079998664,53030.05161816 2025-07-10,17:42:42.000,191,11064265,128285,0,1752169361,13832.763624459993,-8.534452560001228,53030.04463104001 2025-07-10,17:42:43.000,191,11064340,127645,0,1752169362,13832.770360770002,-8.562649079998664,53030.10751512 2025-07-10,17:42:44.000,191,11064295,128125,0,1752169363,13832.716470289997,-8.668386029996327,53030.10751512 2025-07-10,17:42:45.000,191,11064324,128125,0,1752169364,13832.716470289997,-8.633140379999531,53030.08655376 2025-07-10,17:42:46.000,191,11064288,128205,0,1752169365,13832.696261359997,-8.668386029996327,53030.01668256001 2025-07-10,17:42:47.000,191,11064246,127765,0,1752169366,13832.689525050002,-8.717729939999117,53030.072579520005 2025-07-10,17:42:48.000,191,11064330,127885,0,1752169367,13832.702997669992,-8.724779069998476,53030.100528 2025-07-10,17:42:49.000,191,11064384,127845,0,1752169368,13832.723206599992,-8.788221239999984,53030.072579520005 2025-07-10,17:42:50.000,191,11064300,127885,0,1752169369,13832.770360770002,-8.795270369999344,53030.100528 2025-07-10,17:42:51.000,191,11064359,127965,0,1752169370,13832.817514939998,-8.802319499998703,53030.142450720006 2025-07-10,17:42:52.000,191,11064325,127685,0,1752169371,13832.804042319993,-8.809368629998062,53030.07956664 2025-07-10,17:42:53.000,191,11064312,127765,0,1752169372,13832.804042319993,-8.844614280002133,53030.142450720006 2025-07-10,17:42:54.000,191,11064359,127885,0,1752169373,13832.810778630002,-8.908056449996366,53030.121489360004 2025-07-10,17:42:55.000,191,11064247,127605,0,1752169374,13832.797306009998,-8.851663410001493,53030.17738632 2025-07-10,17:42:56.000,191,11064314,127805,0,1752169375,13832.851196489988,-8.886909059998288,53030.191360560006 2025-07-10,17:42:57.000,191,11064326,128005,0,1752169376,13832.810778630002,-8.816417759997421,53030.21930904 2025-07-10,17:42:58.000,191,11064316,127965,0,1752169377,13832.837723869998,-8.781172110000625,53030.19834768 2025-07-10,17:42:59.000,191,11064285,127885,0,1752169378,13832.817514939998,-8.774122980001266,53030.26123176001 2025-07-10,17:43:00.000,191,11064319,127885,0,1752169379,13832.804042319993,-8.767073850001907,53030.22629616 2025-07-10,17:43:01.000,191,11064263,127965,0,1752169380,13832.824251249993,-8.788221239999984,53030.21232192001 2025-07-10,17:43:02.000,191,11064299,127885,0,1752169381,13832.790569700002,-8.774122980001266,53030.25424464 2025-07-10,17:43:03.000,191,11064347,127645,0,1752169382,13832.763624459993,-8.767073850001907,53030.191360560006 2025-07-10,17:43:04.000,191,11064357,127765,0,1752169383,13832.770360770002,-8.738877329997194,53030.26123176001 2025-07-10,17:43:05.000,191,11064298,127605,0,1752169384,13832.750151840002,-8.731828199997835,53030.30315448001 2025-07-10,17:43:06.000,191,11064330,127805,0,1752169385,13832.743415529992,-8.724779069998476,53030.22629616 2025-07-10,17:43:07.000,191,11064321,128045,0,1752169386,13832.743415529992,-8.710680809999758,53030.240270400005 2025-07-10,17:43:08.000,191,11064350,128045,0,1752169387,13832.729942910002,-8.731828199997835,53030.24725752 2025-07-10,17:43:09.000,191,11064308,127805,0,1752169388,13832.676052429997,-8.710680809999758,53030.33110296001 2025-07-10,17:43:10.000,191,11064377,128205,0,1752169389,13832.655843499997,-8.717729939999117,53030.25424464 2025-07-10,17:43:11.000,191,11064354,127765,0,1752169390,13832.622161949992,-8.745926459996554,53030.310141600006 2025-07-10,17:43:12.000,191,11064350,127805,0,1752169391,13832.615425639997,-8.717729939999117,53030.29616736 2025-07-10,17:43:13.000,191,11064298,127845,0,1752169392,13832.588480400002,-8.724779069998476,53030.31712872 2025-07-10,17:43:14.000,191,11064316,127805,0,1752169393,13832.568271470001,-8.745926459996554,53030.31712872 2025-07-10,17:43:15.000,191,11064271,127885,0,1752169394,13832.507644680001,-8.767073850001907,53030.310141600006 2025-07-10,17:43:16.000,191,11064307,127845,0,1752169395,13832.487435750001,-8.774122980001266,53030.29616736 2025-07-10,17:43:17.000,191,11064351,127605,0,1752169396,13832.426808960001,-8.86576167000021,53030.28219312001 2025-07-10,17:43:18.000,191,11064342,127765,0,1752169397,13832.420072649991,-8.901007319997007,53030.289180240004 2025-07-10,17:43:19.000,191,11064331,127965,0,1752169398,13832.372918479996,-8.922154709995084,53030.3450772 2025-07-10,17:43:20.000,191,11064286,127645,0,1752169399,13832.399863719991,-8.978547749997233,53030.289180240004 2025-07-10,17:43:21.000,191,11064289,127685,0,1752169400,13832.30555538,-9.041989919998741,53030.25424464 2025-07-10,17:43:22.000,191,11064350,127405,0,1752169401,13832.28534645,-9.091333830001531,53030.338090080004 2025-07-10,17:43:23.000,191,11064358,127845,0,1752169402,13832.32576431,-9.10543209000025,53030.26821888 2025-07-10,17:43:24.000,191,11064289,127925,0,1752169403,13832.30555538,-9.147726869996404,53030.33110296001 2025-07-10,17:43:25.000,191,11064346,127765,0,1752169404,13832.312291689996,-9.168874260001758,53030.28219312001 2025-07-10,17:43:26.000,191,11064346,127805,0,1752169405,13832.29881906999,-9.197070779999194,53030.240270400005 2025-07-10,17:43:27.000,191,11064359,127805,0,1752169406,13832.292082759996,-9.23231642999599,53030.31712872 2025-07-10,17:43:28.000,191,11064354,128165,0,1752169407,13832.271873829995,-9.23231642999599,53030.310141600006 2025-07-10,17:43:29.000,191,11064310,127925,0,1752169408,13832.271873829995,-9.22526729999663,53030.26821888 2025-07-10,17:43:30.000,191,11064316,127645,0,1752169409,13832.28534645,-9.23231642999599,53030.26821888 2025-07-10,17:43:31.000,191,11064337,127965,0,1752169410,13832.27861013999,-9.260512950000702,53030.25424464 2025-07-10,17:43:32.000,191,11064325,127845,0,1752169411,13832.25840120999,-9.28166033999878,53030.26821888 2025-07-10,17:43:33.000,191,11064322,127885,0,1752169412,13832.23819227999,-9.288709469998139,53030.289180240004 2025-07-10,17:43:34.000,191,11064367,127725,0,1752169413,13832.19777441999,-9.32395512000221,53030.25424464 2025-07-10,17:43:35.000,191,11064310,127885,0,1752169414,13832.17756548999,-9.302807729996857,53030.26821888 2025-07-10,17:43:36.000,191,11064271,127885,0,1752169415,13832.14388394,-9.302807729996857,53030.28219312001 2025-07-10,17:43:37.000,191,11064325,128005,0,1752169416,13832.12367501,-9.302807729996857,53030.240270400005 2025-07-10,17:43:38.000,191,11064367,127765,0,1752169417,13832.069784529995,-9.33100425000157,53030.26123176001 2025-07-10,17:43:39.000,191,11064329,128005,0,1752169418,13832.06304822,-9.32395512000221,53030.21930904 2025-07-10,17:43:40.000,191,11064285,127765,0,1752169419,13832.03610297999,-9.32395512000221,53030.16341208001 2025-07-10,17:43:41.000,191,11064305,127925,0,1752169420,13832.00242143,-9.373299029997725,53030.2053348 2025-07-10,17:43:42.000,191,11064352,127765,0,1752169421,13831.93505832999,-9.359200769999006,53030.240270400005 2025-07-10,17:43:43.000,191,11064336,127845,0,1752169422,13831.847486299994,-9.352151639999647,53030.142450720006 2025-07-10,17:43:44.000,191,11064340,128005,0,1752169423,13831.834013679989,-9.394446419995802,53030.121489360004 2025-07-10,17:43:45.000,191,11064310,128285,0,1752169424,13831.840749989999,-9.373299029997725,53030.14943784 2025-07-10,17:43:46.000,191,11064277,127845,0,1752169425,13831.840749989999,-9.415593810001155,53030.14943784 2025-07-10,17:43:47.000,191,11064343,127805,0,1752169426,13831.773386889989,-9.401495549995161,53030.15642496 2025-07-10,17:43:48.000,191,11064283,127765,0,1752169427,13831.732969029988,-9.429692069999874,53030.15642496 2025-07-10,17:43:49.000,191,11064308,127645,0,1752169428,13831.732969029988,-9.401495549995161,53030.170399200004 2025-07-10,17:43:50.000,191,11064345,127805,0,1752169429,13831.719496409998,-9.394446419995802,53030.13546360001 2025-07-10,17:43:51.000,191,11064305,127845,0,1752169430,13831.739705339998,-9.408544680001796,53030.191360560006 2025-07-10,17:43:52.000,191,11064311,127925,0,1752169431,13831.658869619998,-9.422642940000514,53030.16341208001 2025-07-10,17:43:53.000,191,11064321,128045,0,1752169432,13831.665605929993,-9.422642940000514,53030.142450720006 2025-07-10,17:43:54.000,191,11064271,127845,0,1752169433,13831.679078549998,-9.429692069999874,53030.100528 2025-07-10,17:43:55.000,191,11064365,127965,0,1752169434,13831.658869619998,-9.429692069999874,53030.12847648 2025-07-10,17:43:56.000,191,11064265,128005,0,1752169435,13831.665605929993,-9.436741199999233,53030.142450720006 2025-07-10,17:43:57.000,191,11064293,127845,0,1752169436,13831.685814859993,-9.415593810001155,53030.12847648 2025-07-10,17:43:58.000,191,11064307,127805,0,1752169437,13831.631924380003,-9.450839459997951,53030.16341208001 2025-07-10,17:43:59.000,191,11064314,127925,0,1752169438,13831.658869619998,-9.422642940000514,53030.09354088001 2025-07-10,17:44:00.000,191,11064249,128005,0,1752169439,13831.685814859993,-9.443790329998592,53030.09354088001 2025-07-10,17:44:01.000,191,11064342,127885,0,1752169440,13831.665605929993,-9.415593810001155,53030.07956664 2025-07-10,17:44:02.000,191,11064348,128085,0,1752169441,13831.645396999993,-9.408544680001796,53030.13546360001 2025-07-10,17:44:03.000,191,11064321,128005,0,1752169442,13831.692551169988,-9.387397289996443,53030.121489360004 2025-07-10,17:44:04.000,191,11064288,127925,0,1752169443,13831.652133309988,-9.394446419995802,53030.13546360001 2025-07-10,17:44:05.000,191,11064272,127525,0,1752169444,13831.611715450003,-9.373299029997725,53030.142450720006 2025-07-10,17:44:06.000,191,11064250,127845,0,1752169445,13831.645396999993,-9.401495549995161,53030.142450720006 2025-07-10,17:44:07.000,191,11064331,127645,0,1752169446,13831.638660689998,-9.415593810001155,53030.09354088001 2025-07-10,17:44:08.000,191,11064286,127805,0,1752169447,13831.645396999993,-9.443790329998592,53030.12847648 2025-07-10,17:44:09.000,191,11064314,128125,0,1752169448,13831.564561279993,-9.450839459997951,53030.09354088001 2025-07-10,17:44:10.000,191,11064306,128165,0,1752169449,13831.598242829998,-9.479035979995388,53030.072579520005 2025-07-10,17:44:11.000,191,11064270,127885,0,1752169450,13831.557824969997,-9.51428162999946,53030.023669680006 2025-07-10,17:44:12.000,191,11064349,127925,0,1752169451,13831.537616039997,-9.5072325000001,53030.05161816 2025-07-10,17:44:13.000,191,11064269,127605,0,1752169452,13831.564561279993,-9.521330759998818,53030.00969544 2025-07-10,17:44:14.000,191,11064323,127885,0,1752169453,13831.598242829998,-9.542478149996896,53030.13546360001 2025-07-10,17:44:15.000,191,11064316,127565,0,1752169454,13831.631924380003,-9.570674670001608,53030.04463104001 2025-07-10,17:44:16.000,191,11064308,127925,0,1752169455,13831.604979139993,-9.612969449997763,53030.002708320004 2025-07-10,17:44:17.000,191,11064357,127765,0,1752169456,13831.584770209993,-9.620018579997122,53030.00969544 2025-07-10,17:44:18.000,191,11064258,127965,0,1752169457,13831.611715450003,-9.648215100001835,53029.98174696 2025-07-10,17:44:19.000,191,11064269,127765,0,1752169458,13831.638660689998,-9.669362489999912,53029.98174696 2025-07-10,17:44:20.000,191,11064328,128045,0,1752169459,13831.631924380003,-9.69050987999799,53030.00969544 2025-07-10,17:44:21.000,191,11064326,127885,0,1752169460,13831.672342239988,-9.718706399995426,53029.974759840006 2025-07-10,17:44:22.000,191,11064290,127605,0,1752169461,13831.726232719993,-9.73985379000078,53030.01668256001 2025-07-10,17:44:23.000,191,11064251,127805,0,1752169462,13831.739705339998,-9.775099439997575,53030.023669680006 2025-07-10,17:44:24.000,191,11064290,127805,0,1752169463,13831.672342239988,-9.831492479999724,53029.98873408 2025-07-10,17:44:25.000,191,11064305,127845,0,1752169464,13831.712760099988,-9.817394220001006,53030.002708320004 2025-07-10,17:44:26.000,191,11064382,127925,0,1752169465,13831.679078549998,-9.831492479999724,53029.9607856 2025-07-10,17:44:27.000,191,11064292,127845,0,1752169466,13831.706023789993,-9.85968899999716,53029.93283712 2025-07-10,17:44:28.000,191,11064299,127925,0,1752169467,13831.685814859993,-9.845590739998443,53029.9607856 2025-07-10,17:44:29.000,191,11064353,127925,0,1752169468,13831.645396999993,-9.85968899999716,53030.002708320004 2025-07-10,17:44:30.000,191,11064298,127845,0,1752169469,13831.692551169988,-9.87378725999588,53029.93982424 2025-07-10,17:44:31.000,191,11064363,127845,0,1752169470,13831.732969029988,-9.894934650001233,53029.974759840006 2025-07-10,17:44:32.000,191,11064300,127885,0,1752169471,13831.726232719993,-9.86673812999652,53030.002708320004 2025-07-10,17:44:33.000,191,11064352,127805,0,1752169472,13831.712760099988,-9.901983780000592,53029.9607856 2025-07-10,17:44:35.000,191,11064275,127885,0,1752169474,13831.712760099988,-9.951327689996106,53029.94681136001 2025-07-10,17:44:36.000,191,11064305,128045,0,1752169475,13831.679078549998,-9.951327689996106,53029.92585000001 2025-07-10,17:44:37.000,191,11064324,127885,0,1752169476,13831.699287479998,-9.986573340000177,53029.89790152001 2025-07-10,17:44:38.000,191,11064316,127845,0,1752169477,13831.692551169988,-10.007720729998255,53029.94681136001 2025-07-10,17:44:39.000,191,11064283,127805,0,1752169478,13831.685814859993,-10.057064640001045,53029.9607856 2025-07-10,17:44:40.000,191,11064288,128205,0,1752169479,13831.699287479998,-10.127555940001912,53029.96777272001 2025-07-10,17:44:41.000,191,11064330,128245,0,1752169480,13831.753177959989,-10.176899849997426,53029.94681136001 2025-07-10,17:44:42.000,191,11064342,128245,0,1752169481,13831.739705339998,-10.183948979996785,53029.93283712 2025-07-10,17:44:43.000,191,11064314,128245,0,1752169482,13831.753177959989,-10.176899849997426,53029.93982424 2025-07-10,17:44:44.000,191,11064300,127765,0,1752169483,13831.699287479998,-10.240342019998934,53029.904888640005 2025-07-10,17:44:45.000,191,11064313,128325,0,1752169484,13831.746441649993,-10.240342019998934,53029.91187576 2025-07-10,17:44:46.000,191,11064313,128445,0,1752169485,13831.759914269998,-10.247391149998293,53029.92585000001 2025-07-10,17:44:47.000,191,11064293,128325,0,1752169486,13831.773386889989,-10.26853853999637,53029.92585000001 2025-07-10,17:44:48.000,191,11064276,128445,0,1752169487,13831.786859509994,-10.26853853999637,53029.98873408 2025-07-10,17:44:49.000,191,11064258,128485,0,1752169488,13831.827277369994,-10.26853853999637,53030.00969544 2025-07-10,17:44:50.000,191,11064321,128325,0,1752169489,13831.847486299994,-10.261489409997012,53029.953798480004 2025-07-10,17:44:51.000,191,11064298,128525,0,1752169490,13831.91484939999,-10.261489409997012,53029.96777272001 2025-07-10,17:44:52.000,191,11064313,128165,0,1752169491,13831.887904159994,-10.261489409997012,53029.96777272001 2025-07-10,17:44:53.000,191,11064299,128485,0,1752169492,13831.89464046999,-10.27558766999573,53030.023669680006 2025-07-10,17:44:54.000,191,11064336,128325,0,1752169493,13831.89464046999,-10.261489409997012,53030.01668256001 2025-07-10,17:44:55.000,191,11064349,128325,0,1752169494,13831.901376779999,-10.261489409997012,53030.08655376 2025-07-10,17:44:56.000,191,11064313,128125,0,1752169495,13831.921585709999,-10.254440279997652,53030.00969544 2025-07-10,17:44:57.000,191,11064312,128365,0,1752169496,13831.97547618999,-10.282636799995089,53030.08655376 2025-07-10,17:44:58.000,191,11064299,128445,0,1752169497,13831.941794639999,-10.261489409997012,53030.09354088001 2025-07-10,17:44:59.000,191,11064307,128325,0,1752169498,13831.921585709999,-10.27558766999573,53030.12847648 2025-07-10,17:45:00.000,191,11064324,127725,0,1752169499,13831.988948809994,-10.240342019998934,53030.14943784 2025-07-10,17:45:01.000,191,11064343,127605,0,1752169500,13831.968739879994,-10.289685930001724,53030.11450224001 2025-07-10,17:45:02.000,191,11064333,127885,0,1752169501,13831.962003569999,-10.32493157999852,53030.08655376 2025-07-10,17:45:03.000,191,11064255,128005,0,1752169502,13831.948530949994,-10.31788244999916,53030.10751512 2025-07-10,17:45:04.000,191,11064349,128365,0,1752169503,13831.928322019994,-10.339029839997238,53030.04463104001 2025-07-10,17:45:05.000,191,11064318,127805,0,1752169504,13831.91484939999,-10.331980709997879,53030.08655376 2025-07-10,17:45:06.000,191,11064356,127805,0,1752169505,13831.928322019994,-10.360177229995315,53030.09354088001 2025-07-10,17:45:07.000,191,11064336,127885,0,1752169506,13831.948530949994,-10.360177229995315,53030.10751512 2025-07-10,17:45:08.000,191,11064347,127685,0,1752169507,13831.91484939999,-10.388373750000028,53030.06559240001 2025-07-10,17:45:09.000,191,11064359,128125,0,1752169508,13831.908113089994,-10.381324620000669,53030.05161816 2025-07-10,17:45:10.000,191,11064260,127885,0,1752169509,13831.91484939999,-10.423619399996824,53030.072579520005 2025-07-10,17:45:11.000,191,11064357,127845,0,1752169510,13831.93505832999,-10.444766790002177,53030.11450224001 2025-07-10,17:45:12.000,191,11064319,127885,0,1752169511,13831.908113089994,-10.430668529996183,53030.10751512 2025-07-10,17:45:13.000,191,11064243,127845,0,1752169512,13831.908113089994,-10.472963309999614,53030.121489360004 2025-07-10,17:45:14.000,191,11064324,127885,0,1752169513,13831.881167849999,-10.487061569998332,53030.11450224001 2025-07-10,17:45:15.000,191,11064293,127805,0,1752169514,13831.928322019994,-10.480012439998973,53030.09354088001 2025-07-10,17:45:16.000,191,11064296,127925,0,1752169515,13831.948530949994,-10.458865050000895,53030.09354088001 2025-07-10,17:45:17.000,191,11064276,127925,0,1752169516,13831.99568511999,-10.472963309999614,53030.06559240001 2025-07-10,17:45:18.000,191,11064259,127805,0,1752169517,13831.97547618999,-10.472963309999614,53030.12847648 2025-07-10,17:45:19.000,191,11064273,127805,0,1752169518,13831.97547618999,-10.451815920001536,53030.13546360001 2025-07-10,17:45:20.000,191,11064334,127685,0,1752169519,13832.00242143,-10.444766790002177,53030.16341208001 2025-07-10,17:45:21.000,191,11064297,128165,0,1752169520,13832.00242143,-10.423619399996824,53030.17738632 2025-07-10,17:45:22.000,191,11064375,127605,0,1752169521,13832.02263036,-10.451815920001536,53030.15642496 2025-07-10,17:45:23.000,191,11064329,127725,0,1752169522,13832.00242143,-10.444766790002177,53030.17738632 2025-07-10,17:45:24.000,191,11064322,127925,0,1752169523,13832.009157739994,-10.430668529996183,53030.14943784 2025-07-10,17:45:25.000,191,11064314,127765,0,1752169524,13832.02263036,-10.402472009998746,53030.17738632 2025-07-10,17:45:26.000,191,11064268,128005,0,1752169525,13832.049575599995,-10.416570269997464,53030.18437344001 2025-07-10,17:45:27.000,191,11064310,127805,0,1752169526,13832.049575599995,-10.430668529996183,53030.21930904 2025-07-10,17:45:28.000,191,11064315,127965,0,1752169527,13832.049575599995,-10.395422879999387,53030.24725752 2025-07-10,17:45:29.000,191,11064310,128085,0,1752169528,13832.02263036,-10.423619399996824,53030.21232192001 2025-07-10,17:45:30.000,191,11064297,128085,0,1752169529,13832.05631190999,-10.416570269997464,53030.2053348 2025-07-10,17:45:31.000,191,11064321,128085,0,1752169530,13832.05631190999,-10.416570269997464,53030.26123176001 2025-07-10,17:45:32.000,191,11064387,128445,0,1752169531,13832.03610297999,-10.423619399996824,53030.191360560006 2025-07-10,17:45:33.000,191,11064306,127965,0,1752169532,13832.049575599995,-10.465914180000254,53030.16341208001 2025-07-10,17:45:34.000,191,11064386,127765,0,1752169533,13832.06304822,-10.50115982999705,53030.21232192001 2025-07-10,17:45:35.000,191,11064264,127765,0,1752169534,13832.08325715,-10.50115982999705,53030.191360560006 2025-07-10,17:45:36.000,191,11064308,127885,0,1752169535,13832.09672976999,-10.522307219995128,53030.170399200004 2025-07-10,17:45:37.000,191,11064341,128045,0,1752169536,13832.110202389995,-10.543454610000481,53030.10751512 2025-07-10,17:45:38.000,191,11064324,128045,0,1752169537,13832.12367501,-10.55050373999984,53030.13546360001 2025-07-10,17:45:39.000,191,11064317,128045,0,1752169538,13832.089993459995,-10.480012439998973,53030.170399200004 2025-07-10,17:45:40.000,191,11064380,127805,0,1752169539,13832.15735655999,-10.522307219995128,53030.142450720006 2025-07-10,17:45:42.000,191,11064340,128205,0,1752169541,13832.19777441999,-10.458865050000895,53030.21930904 2025-07-10,17:45:43.000,191,11064268,127765,0,1752169542,13832.23819227999,-10.444766790002177,53030.13546360001 2025-07-10,17:45:44.000,191,11064323,127925,0,1752169543,13832.28534645,-10.36722636000195,53030.23328328001 2025-07-10,17:45:45.000,191,11064343,127965,0,1752169544,13832.332500619996,-10.310833319999801,53030.24725752 2025-07-10,17:45:46.000,191,11064328,127885,0,1752169545,13832.352709549996,-10.240342019998934,53030.275206 2025-07-10,17:45:47.000,191,11064302,128005,0,1752169546,13832.420072649991,-10.198047239995503,53030.25424464 2025-07-10,17:45:48.000,191,11064290,127925,0,1752169547,13832.426808960001,-10.106408549996559,53030.35206432001 2025-07-10,17:45:49.000,191,11064342,128045,0,1752169548,13832.372918479996,-10.085261159998481,53030.4149484 2025-07-10,17:45:50.000,191,11064342,127805,0,1752169549,13832.372918479996,-10.050015510001685,53030.338090080004 2025-07-10,17:45:51.000,191,11064303,128085,0,1752169550,13832.393127409996,-9.951327689996106,53030.33110296001 2025-07-10,17:45:52.000,191,11064258,128325,0,1752169551,13832.393127409996,-9.887885520001873,53030.359051440006 2025-07-10,17:45:53.000,191,11064372,127525,0,1752169552,13832.420072649991,-9.87378725999588,53030.38001280001 2025-07-10,17:45:54.000,191,11064345,127805,0,1752169553,13832.399863719991,-9.789197699996294,53030.310141600006 2025-07-10,17:45:55.000,191,11064310,127805,0,1752169554,13832.3863911,-9.768050309998216,53030.31712872 2025-07-10,17:45:56.000,191,11064299,127805,0,1752169555,13832.379654789991,-9.718706399995426,53030.35206432001 2025-07-10,17:45:57.000,191,11064274,127805,0,1752169556,13832.379654789991,-9.718706399995426,53030.31712872 2025-07-10,17:45:58.000,191,11064312,127765,0,1752169557,13832.379654789991,-9.725755530002061,53030.31712872 2025-07-10,17:45:59.000,191,11064275,127645,0,1752169558,13832.332500619996,-9.711657269996067,53030.359051440006 2025-07-10,17:46:00.000,191,11064300,127805,0,1752169559,13832.31902799999,-9.725755530002061,53030.25424464 2025-07-10,17:46:01.000,191,11064324,128005,0,1752169560,13832.31902799999,-9.73280466000142,53030.289180240004 2025-07-10,17:46:02.000,191,11064328,127805,0,1752169561,13832.30555538,-9.768050309998216,53030.31712872 2025-07-10,17:46:03.000,191,11064358,128085,0,1752169562,13832.312291689996,-9.782148569996934,53030.37302568 2025-07-10,17:46:04.000,191,11064323,127965,0,1752169563,13832.271873829995,-9.803295960002288,53030.37302568 2025-07-10,17:46:05.000,191,11064300,127765,0,1752169564,13832.23819227999,-9.85968899999716,53030.31712872 2025-07-10,17:46:06.000,191,11064350,127965,0,1752169565,13832.27861013999,-9.845590739998443,53030.338090080004 2025-07-10,17:46:07.000,191,11064277,127805,0,1752169566,13832.25840120999,-9.87378725999588,53030.289180240004 2025-07-10,17:46:08.000,191,11064316,127845,0,1752169567,13832.271873829995,-9.901983780000592,53030.310141600006 2025-07-10,17:46:09.000,191,11064307,127885,0,1752169568,13832.231455969995,-9.894934650001233,53030.310141600006 2025-07-10,17:46:10.000,191,11064297,127965,0,1752169569,13832.25840120999,-9.901983780000592,53030.26123176001 2025-07-10,17:46:11.000,191,11064300,127925,0,1752169570,13832.25840120999,-9.923131169998669,53030.26821888 2025-07-10,17:46:12.000,191,11064307,127885,0,1752169571,13832.24492859,-9.887885520001873,53030.29616736 2025-07-10,17:46:13.000,191,11064344,127525,0,1752169572,13832.231455969995,-9.887885520001873,53030.240270400005 2025-07-10,17:46:14.000,191,11064312,128045,0,1752169573,13832.20451073,-9.901983780000592,53030.24725752 2025-07-10,17:46:15.000,191,11064318,127885,0,1752169574,13832.191038109995,-9.880836389995238,53030.25424464 2025-07-10,17:46:16.000,191,11064345,127725,0,1752169575,13832.150620249995,-9.90903290999995,53030.25424464 2025-07-10,17:46:17.000,191,11064294,128005,0,1752169576,13832.14388394,-9.937229429997387,53030.21930904 2025-07-10,17:46:18.000,191,11064324,127885,0,1752169577,13832.130411319995,-9.930180299998028,53030.26821888 2025-07-10,17:46:19.000,191,11064321,127845,0,1752169578,13832.09672976999,-10.007720729998255,53030.25424464 2025-07-10,17:46:20.000,191,11064332,128005,0,1752169579,13832.06304822,-10.021818989996973,53030.21232192001 2025-07-10,17:46:21.000,191,11064327,127965,0,1752169580,13832.03610297999,-10.042966380002326,53030.26123176001 2025-07-10,17:46:22.000,191,11064330,127765,0,1752169581,13831.97547618999,-10.09231028999784,53030.21930904 2025-07-10,17:46:23.000,191,11064335,127725,0,1752169582,13831.93505832999,-10.134605070001271,53030.16341208001 2025-07-10,17:46:24.000,191,11064319,127805,0,1752169583,13831.908113089994,-10.169850719998067,53030.191360560006 2025-07-10,17:46:25.000,191,11064245,127805,0,1752169584,13831.874431539989,-10.205096370002138,53030.19834768 2025-07-10,17:46:26.000,191,11064310,127885,0,1752169585,13831.827277369994,-10.289685930001724,53030.18437344001 2025-07-10,17:46:27.000,191,11064300,127805,0,1752169586,13831.786859509994,-10.339029839997238,53030.100528 2025-07-10,17:46:28.000,191,11064337,127885,0,1752169587,13831.766650579993,-10.402472009998746,53030.14943784 2025-07-10,17:46:29.000,191,11064365,127885,0,1752169588,13831.780123199998,-10.465914180000254,53030.14943784 2025-07-10,17:46:30.000,191,11064334,128125,0,1752169589,13831.766650579993,-10.487061569998332,53030.142450720006 2025-07-10,17:46:31.000,191,11064290,128245,0,1752169590,13831.766650579993,-10.494110699997691,53030.13546360001 2025-07-10,17:46:32.000,191,11064287,128525,0,1752169591,13831.807068439994,-10.529356350001763,53030.09354088001 2025-07-10,17:46:33.000,191,11064293,128005,0,1752169592,13831.807068439994,-10.465914180000254,53030.10751512 2025-07-10,17:46:34.000,191,11064360,127805,0,1752169593,13831.854222609989,-10.543454610000481,53030.05860528 2025-07-10,17:46:35.000,191,11064320,127925,0,1752169594,13831.854222609989,-10.5575528699992,53030.08655376 2025-07-10,17:46:36.000,191,11064279,127965,0,1752169595,13831.854222609989,-10.5575528699992,53030.10751512 2025-07-10,17:46:37.000,191,11064318,127925,0,1752169596,13831.887904159994,-10.50820895999641,53030.14943784 2025-07-10,17:46:38.000,191,11064256,127805,0,1752169597,13831.867695229994,-10.494110699997691,53030.12847648 2025-07-10,17:46:39.000,191,11064336,127765,0,1752169598,13831.887904159994,-10.480012439998973,53030.08655376 2025-07-10,17:46:40.000,191,11064315,127765,0,1752169599,13831.948530949994,-10.451815920001536,53030.142450720006 2025-07-10,17:46:42.000,191,11064281,128085,0,1752169601,13831.928322019994,-10.36722636000195,53030.12847648 2025-07-10,17:46:43.000,191,11064315,127965,0,1752169602,13831.813804749989,-10.32493157999852,53030.121489360004 2025-07-10,17:46:44.000,191,11064251,127805,0,1752169603,13831.807068439994,-10.346078969996597,53030.11450224001 2025-07-10,17:46:45.000,191,11064316,127805,0,1752169604,13831.759914269998,-10.31788244999916,53030.08655376 2025-07-10,17:46:46.000,191,11064268,127805,0,1752169605,13831.699287479998,-10.32493157999852,53030.08655376 2025-07-10,17:46:48.000,191,11064288,128045,0,1752169607,13831.591506520002,-10.36722636000195,53030.11450224001 2025-07-10,17:46:49.000,191,11064298,127925,0,1752169608,13831.524143419992,-10.381324620000669,53030.121489360004 2025-07-10,17:46:50.000,191,11064273,128165,0,1752169609,13831.503934489992,-10.430668529996183,53030.142450720006 2025-07-10,17:46:51.000,191,11064323,127765,0,1752169610,13831.450044010002,-10.480012439998973,53030.09354088001 2025-07-10,17:46:52.000,191,11064249,128005,0,1752169611,13831.402889839992,-10.55050373999984,53030.023669680006 2025-07-10,17:46:54.000,191,11064314,128125,0,1752169613,13831.335526739997,-10.628044170000067,53030.05161816 2025-07-10,17:46:55.000,191,11064324,127765,0,1752169614,13831.328790430001,-10.663289819996862,53030.072579520005 2025-07-10,17:46:56.000,191,11064339,128325,0,1752169615,13831.335526739997,-10.719682859999011,53030.04463104001 2025-07-10,17:46:57.000,191,11064256,127845,0,1752169616,13831.322054119992,-10.754928509995807,53030.023669680006 2025-07-10,17:46:59.000,191,11064309,128405,0,1752169618,13831.328790430001,-10.860665460000746,53030.00969544 2025-07-10,17:47:00.000,191,11064236,128445,0,1752169619,13831.335526739997,-10.895911109997542,53030.002708320004 2025-07-10,17:47:02.000,191,11064330,128485,0,1752169621,13831.389417220002,-11.036893709999276,53029.974759840006 2025-07-10,17:47:04.000,191,11064351,128525,0,1752169623,13831.402889839992,-11.13558152999758,53029.9607856 2025-07-10,17:47:06.000,191,11064299,128485,0,1752169625,13831.510670800002,-11.18492544000037,53029.96777272001 2025-07-10,17:47:08.000,191,11064289,128365,0,1752169627,13831.557824969997,-11.199023699999088,53029.98174696 2025-07-10,17:47:10.000,191,11064303,128365,0,1752169629,13831.672342239988,-11.234269349995884,53029.974759840006 2025-07-10,17:47:12.000,191,11064314,128245,0,1752169631,13831.739705339998,-11.213121959997807,53029.99572120001 2025-07-10,17:47:13.000,191,11064319,128325,0,1752169632,13831.706023789993,-11.19197456999973,53030.00969544 2025-07-10,17:47:14.000,191,11064328,128405,0,1752169633,13831.726232719993,-11.163778050002293,53030.002708320004 2025-07-10,17:47:15.000,191,11064300,127845,0,1752169634,13831.773386889989,-11.114434139999503,53030.023669680006 2025-07-10,17:47:16.000,191,11064296,127645,0,1752169635,13831.753177959989,-11.065090229996713,53030.023669680006 2025-07-10,17:47:17.000,191,11064317,127725,0,1752169636,13831.759914269998,-11.065090229996713,53030.03764392 2025-07-10,17:47:18.000,191,11064265,128085,0,1752169637,13831.739705339998,-11.00869719000184,53030.05161816 2025-07-10,17:47:19.000,191,11064354,127565,0,1752169638,13831.746441649993,-10.966402409998409,53030.06559240001 2025-07-10,17:47:20.000,191,11064342,127845,0,1752169639,13831.753177959989,-10.931156760001613,53030.03764392 2025-07-10,17:47:21.000,191,11064292,127645,0,1752169640,13831.739705339998,-10.91000936999626,53030.00969544 2025-07-10,17:47:22.000,191,11064308,127885,0,1752169641,13831.746441649993,-10.853616330001387,53029.99572120001 2025-07-10,17:47:23.000,191,11064262,128085,0,1752169642,13831.732969029988,-10.846567200002028,53029.96777272001 2025-07-10,17:47:24.000,191,11064311,127965,0,1752169643,13831.679078549998,-10.811321549997956,53029.98174696 2025-07-10,17:47:25.000,191,11064324,127925,0,1752169644,13831.645396999993,-10.769026770001801,53029.99572120001 2025-07-10,17:47:26.000,191,11064315,127605,0,1752169645,13831.578033899998,-10.705584600000293,53030.00969544 2025-07-10,17:47:27.000,191,11064347,128125,0,1752169646,13831.604979139993,-10.628044170000067,53030.03764392 2025-07-10,17:47:28.000,191,11064329,127805,0,1752169647,13831.638660689998,-10.628044170000067,53030.06559240001 2025-07-10,17:47:29.000,191,11064285,127685,0,1752169648,13831.672342239988,-10.599847649995354,53030.01668256001 2025-07-10,17:47:30.000,191,11064282,128045,0,1752169649,13831.706023789993,-10.628044170000067,53030.023669680006 2025-07-10,17:47:31.000,191,11064255,128005,0,1752169650,13831.712760099988,-10.613945910001348,53030.05161816 2025-07-10,17:47:32.000,191,11064295,127845,0,1752169651,13831.699287479998,-10.606896780001989,53030.08655376 2025-07-10,17:47:33.000,191,11064259,128005,0,1752169652,13831.726232719993,-10.585749389996636,53030.121489360004 2025-07-10,17:47:34.000,191,11064341,127605,0,1752169653,13831.665605929993,-10.613945910001348,53030.100528 2025-07-10,17:47:35.000,191,11064268,127645,0,1752169654,13831.706023789993,-10.628044170000067,53030.12847648 2025-07-10,17:47:36.000,191,11064350,127925,0,1752169655,13831.726232719993,-10.649191559998144,53030.121489360004 2025-07-10,17:47:37.000,191,11064316,127805,0,1752169656,13831.699287479998,-10.656240689997503,53030.12847648 2025-07-10,17:47:38.000,191,11064319,128005,0,1752169657,13831.732969029988,-10.67738807999558,53030.15642496 2025-07-10,17:47:39.000,191,11064300,127765,0,1752169658,13831.732969029988,-10.747879379996448,53030.121489360004 2025-07-10,17:47:40.000,191,11064291,127685,0,1752169659,13831.759914269998,-10.754928509995807,53030.12847648 2025-07-10,17:47:41.000,191,11064269,127965,0,1752169660,13831.793595819989,-10.78312503000052,53030.142450720006 2025-07-10,17:47:42.000,191,11064341,127725,0,1752169661,13831.820541059999,-10.818370679997315,53030.17738632 2025-07-10,17:47:43.000,191,11064342,127645,0,1752169662,13831.874431539989,-10.811321549997956,53030.100528 2025-07-10,17:47:44.000,191,11064326,127565,0,1752169663,13831.847486299994,-10.888861979998183,53030.100528 2025-07-10,17:47:46.000,191,11064283,128005,0,1752169665,13831.89464046999,-10.9029602399969,53030.11450224001 2025-07-10,17:47:47.000,191,11064275,128285,0,1752169666,13831.867695229994,-10.91000936999626,53030.16341208001 2025-07-10,17:47:48.000,191,11064343,127805,0,1752169667,13831.921585709999,-10.924107630002254,53030.14943784 2025-07-10,17:47:49.000,191,11064298,127685,0,1752169668,13831.89464046999,-10.938205890000972,53030.17738632 2025-07-10,17:47:50.000,191,11064340,127845,0,1752169669,13831.89464046999,-10.938205890000972,53030.17738632 2025-07-10,17:47:51.000,191,11064291,127525,0,1752169670,13831.881167849999,-10.987549799996486,53030.191360560006 2025-07-10,17:47:52.000,191,11064306,127805,0,1752169671,13831.881167849999,-10.987549799996486,53030.21232192001 2025-07-10,17:47:53.000,191,11064335,127885,0,1752169672,13831.908113089994,-11.015746320001199,53030.191360560006 2025-07-10,17:47:54.000,191,11064277,127685,0,1752169673,13831.908113089994,-11.050991969997995,53030.21930904 2025-07-10,17:47:55.000,191,11064319,128045,0,1752169674,13831.854222609989,-11.114434139999503,53030.191360560006 2025-07-10,17:47:56.000,191,11064317,127845,0,1752169675,13831.874431539989,-11.128532399998221,53030.170399200004 2025-07-10,17:47:58.000,191,11064286,127845,0,1752169677,13831.881167849999,-11.234269349995884,53030.191360560006 2025-07-10,17:47:59.000,191,11064254,127925,0,1752169678,13831.881167849999,-11.269514999999956,53030.23328328001 2025-07-10,17:48:00.000,191,11064350,127805,0,1752169679,13831.874431539989,-11.290662389998033,53030.17738632 2025-07-10,17:48:01.000,191,11064380,128005,0,1752169680,13831.901376779999,-11.332957170001464,53030.2053348 2025-07-10,17:48:02.000,191,11064305,128325,0,1752169681,13831.93505832999,-11.375251949997619,53030.19834768 2025-07-10,17:48:03.000,191,11064337,128205,0,1752169682,13831.988948809994,-11.459841509997204,53030.18437344001 2025-07-10,17:48:04.000,191,11064310,127565,0,1752169683,13832.029366669994,-11.473939769995923,53030.275206 2025-07-10,17:48:05.000,191,11064318,128085,0,1752169684,13832.01589404999,-11.523283679998713,53030.191360560006 2025-07-10,17:48:06.000,191,11064294,127885,0,1752169685,13832.029366669994,-11.55148019999615,53030.2053348 2025-07-10,17:48:07.000,191,11064312,127805,0,1752169686,13832.089993459995,-11.565578460002143,53030.25424464 2025-07-10,17:48:08.000,191,11064328,128085,0,1752169687,13832.07652083999,-11.600824109998939,53030.240270400005 2025-07-10,17:48:09.000,191,11064341,127885,0,1752169688,13832.130411319995,-11.572627590001503,53030.31712872 2025-07-10,17:48:10.000,191,11064361,128005,0,1752169689,13832.17756548999,-11.614922369997657,53030.26821888 2025-07-10,17:48:11.000,191,11064282,127925,0,1752169690,13832.16409287,-11.579676720000862,53030.30315448001 2025-07-10,17:48:12.000,191,11064325,127885,0,1752169691,13832.17756548999,-11.59377497999958,53030.30315448001 2025-07-10,17:48:13.000,191,11064289,127965,0,1752169692,13832.15735655999,-11.579676720000862,53030.26123176001 2025-07-10,17:48:14.000,191,11064341,127725,0,1752169693,13832.14388394,-11.58672585000022,53030.29616736 2025-07-10,17:48:16.000,191,11064368,128005,0,1752169695,13832.16409287,-11.58672585000022,53030.275206 2025-07-10,17:48:17.000,191,11064275,128045,0,1752169696,13832.15735655999,-11.58672585000022,53030.289180240004 2025-07-10,17:48:18.000,191,11064295,128005,0,1752169697,13832.08325715,-11.614922369997657,53030.289180240004 2025-07-10,17:48:19.000,191,11064317,128005,0,1752169698,13832.01589404999,-11.59377497999958,53030.28219312001 2025-07-10,17:48:20.000,191,11064313,127965,0,1752169699,13831.9822125,-11.621971499997017,53030.28219312001 2025-07-10,17:48:21.000,191,11064263,127925,0,1752169700,13831.968739879994,-11.678364539999166,53030.26123176001 2025-07-10,17:48:22.000,191,11064351,128205,0,1752169701,13832.02263036,-11.671315409999806,53030.30315448001 2025-07-10,17:48:23.000,191,11064304,127965,0,1752169702,13832.01589404999,-11.727708450001955,53030.28219312001 2025-07-10,17:48:24.000,191,11064349,128125,0,1752169703,13831.97547618999,-11.741806710000674,53030.275206 2025-07-10,17:48:25.000,191,11064354,127885,0,1752169704,13831.95526725999,-11.734757580001315,53030.24725752 2025-07-10,17:48:26.000,191,11064312,128165,0,1752169705,13831.9822125,-11.784101489996829,53030.275206 2025-07-10,17:48:27.000,191,11064345,127645,0,1752169706,13831.968739879994,-11.791150619996188,53030.28219312001 2025-07-10,17:48:28.000,191,11064315,127045,0,1752169707,13831.962003569999,-11.77705235999747,53030.21232192001 2025-07-10,17:48:30.000,191,11064347,125725,0,1752169709,13832.009157739994,-11.833445399999619,53030.289180240004 2025-07-10,17:48:31.000,191,11064309,125245,0,1752169710,13832.029366669994,-11.847543659998337,53030.25424464 2025-07-10,17:48:32.000,191,11064369,124445,0,1752169711,13832.02263036,-11.847543659998337,53030.26821888 2025-07-10,17:48:33.000,191,11064307,124485,0,1752169712,13832.06304822,-11.854592789997696,53030.26821888 2025-07-10,17:48:34.000,191,11064310,124085,0,1752169713,13832.09672976999,-11.861641919997055,53030.310141600006 2025-07-10,17:48:35.000,191,11064298,123645,0,1752169714,13832.10346608,-11.854592789997696,53030.33110296001 2025-07-10,17:48:36.000,191,11064351,123445,0,1752169715,13832.15735655999,-11.868691049996414,53030.36603856 2025-07-10,17:48:37.000,191,11064337,122965,0,1752169716,13832.23819227999,-11.854592789997696,53030.33110296001 2025-07-10,17:48:38.000,191,11064256,122925,0,1752169717,13832.271873829995,-11.925084089998563,53030.310141600006 2025-07-10,17:48:39.000,191,11064264,123005,0,1752169718,13832.28534645,-11.896887570001127,53030.35206432001 2025-07-10,17:48:40.000,191,11064337,123285,0,1752169719,13832.271873829995,-11.932133219997922,53030.32411584 2025-07-10,17:48:41.000,191,11064303,123405,0,1752169720,13832.332500619996,-11.918034959999204,53030.310141600006 2025-07-10,17:48:43.000,191,11064316,123525,0,1752169722,13832.3863911,-11.932133219997922,53030.30315448001 2025-07-10,17:48:44.000,191,11064307,123965,0,1752169723,13832.393127409996,-11.925084089998563,53030.32411584 2025-07-10,17:48:45.000,191,11064275,123645,0,1752169724,13832.426808960001,-11.918034959999204,53030.338090080004 2025-07-10,17:48:46.000,191,11064311,123645,0,1752169725,13832.372918479996,-11.910985829999845,53030.32411584 2025-07-10,17:48:47.000,191,11064310,123725,0,1752169726,13832.447017890001,-11.896887570001127,53030.31712872 2025-07-10,17:48:48.000,191,11064291,124005,0,1752169727,13832.40660003,-11.903936700000486,53030.32411584 2025-07-10,17:48:49.000,191,11064318,124325,0,1752169728,13832.433545269996,-11.875740179995773,53030.39398704 2025-07-10,17:48:50.000,191,11064319,124365,0,1752169729,13832.433545269996,-11.918034959999204,53030.3450772 2025-07-10,17:48:51.000,191,11064313,124565,0,1752169730,13832.433545269996,-11.925084089998563,53030.38699992 2025-07-10,17:48:52.000,191,11064308,124325,0,1752169731,13832.426808960001,-11.932133219997922,53030.36603856 2025-07-10,17:48:53.000,191,11064253,124285,0,1752169732,13832.440281579991,-11.903936700000486,53030.38699992 2025-07-10,17:48:54.000,191,11064283,124445,0,1752169733,13832.440281579991,-11.903936700000486,53030.407961280005 2025-07-10,17:48:55.000,191,11064332,124525,0,1752169734,13832.413336339996,-11.918034959999204,53030.43590976 2025-07-10,17:48:56.000,191,11064309,124285,0,1752169735,13832.433545269996,-11.918034959999204,53030.40097416001 2025-07-10,17:48:57.000,191,11064277,124325,0,1752169736,13832.480699439991,-11.925084089998563,53030.47084536001 2025-07-10,17:48:58.000,191,11064338,124245,0,1752169737,13832.413336339996,-11.94623147999664,53030.44289688 2025-07-10,17:48:59.000,191,11064310,124125,0,1752169738,13832.379654789991,-11.953280609996,53030.46385824 2025-07-10,17:49:00.000,191,11064302,124325,0,1752169739,13832.359445859991,-11.967378870001994,53030.47084536001 2025-07-10,17:49:01.000,191,11064294,123965,0,1752169740,13832.426808960001,-11.988526260000071,53030.49180672 2025-07-10,17:49:02.000,191,11064336,123925,0,1752169741,13832.393127409996,-11.99557538999943,53030.44988400001 2025-07-10,17:49:03.000,191,11064303,123965,0,1752169742,13832.433545269996,-12.087214079998375,53030.47084536001 2025-07-10,17:49:04.000,191,11064330,124045,0,1752169743,13832.420072649991,-12.094263209997735,53030.477832480006 2025-07-10,17:49:05.000,191,11064305,124085,0,1752169744,13832.460490509991,-12.122459729995171,53030.49180672 2025-07-10,17:49:06.000,191,11064308,124205,0,1752169745,13832.433545269996,-12.157705379999243,53030.44289688 2025-07-10,17:49:07.000,191,11064325,123645,0,1752169746,13832.473963129996,-12.157705379999243,53030.456871120005 2025-07-10,17:49:08.000,191,11064307,123645,0,1752169747,13832.453754199996,-12.221147550000751,53030.39398704 2025-07-10,17:49:09.000,191,11064354,123805,0,1752169748,13832.507644680001,-12.214098420001392,53030.46385824 2025-07-10,17:49:10.000,191,11064291,124125,0,1752169749,13832.521117299992,-12.242294939998828,53030.456871120005 2025-07-10,17:49:11.000,191,11064320,124005,0,1752169750,13832.527853610001,-12.28458972000226,53030.44289688 2025-07-10,17:49:12.000,191,11064335,123525,0,1752169751,13832.548062540001,-12.305737110000337,53030.44289688 2025-07-10,17:49:13.000,191,11064294,123885,0,1752169752,13832.534589919997,-12.291638850001618,53030.44289688 2025-07-10,17:49:14.000,191,11064301,123925,0,1752169753,13832.534589919997,-12.263442329996906,53030.46385824 2025-07-10,17:49:15.000,191,11064295,123685,0,1752169754,13832.554798849997,-12.263442329996906,53030.51975520001 2025-07-10,17:49:16.000,191,11064291,123605,0,1752169755,13832.595216709997,-12.242294939998828,53030.49879384001 2025-07-10,17:49:17.000,191,11064328,124005,0,1752169756,13832.622161949992,-12.270491459996265,53030.49180672 2025-07-10,17:49:18.000,191,11064309,123645,0,1752169757,13832.628898260002,-12.277540589995624,53030.51276808 2025-07-10,17:49:19.000,191,11064293,123685,0,1752169758,13832.608689330002,-12.249344069998187,53030.54071656 2025-07-10,17:49:20.000,191,11064337,123805,0,1752169759,13832.575007779997,-12.23524580999947,53030.505780960004 2025-07-10,17:49:21.000,191,11064348,123885,0,1752169760,13832.622161949992,-12.249344069998187,53030.526742320006 2025-07-10,17:49:22.000,191,11064295,123405,0,1752169761,13832.628898260002,-12.249344069998187,53030.5546908 2025-07-10,17:49:23.000,191,11064304,123565,0,1752169762,13832.595216709997,-12.242294939998828,53030.505780960004 2025-07-10,17:49:24.000,191,11064328,123765,0,1752169763,13832.588480400002,-12.28458972000226,53030.505780960004 2025-07-10,17:49:25.000,191,11064270,123605,0,1752169764,13832.575007779997,-12.270491459996265,53030.49879384001 2025-07-10,17:49:26.000,191,11064300,123765,0,1752169765,13832.568271470001,-12.242294939998828,53030.54071656 2025-07-10,17:49:28.000,191,11064369,124245,0,1752169767,13832.561535159992,-12.305737110000337,53030.54071656 2025-07-10,17:49:30.000,191,11064329,123965,0,1752169769,13832.615425639997,-12.35508101999585,53030.53372944 2025-07-10,17:49:32.000,191,11064309,123645,0,1752169771,13832.568271470001,-12.397375799999281,53030.56167792 2025-07-10,17:49:34.000,191,11064302,123285,0,1752169773,13832.561535159992,-12.45376884000143,53030.60360064 2025-07-10,17:49:36.000,191,11064312,123085,0,1752169775,13832.507644680001,-12.467867100000149,53030.54071656 2025-07-10,17:49:37.000,191,11064345,123565,0,1752169776,13832.548062540001,-12.489014489998226,53030.5546908 2025-07-10,17:49:38.000,191,11064285,124045,0,1752169777,13832.568271470001,-12.524260140002298,53030.49180672 2025-07-10,17:49:39.000,191,11064301,123844,0,1752169778,13832.608689330002,-12.503112749996944,53030.53372944 2025-07-10,17:49:41.000,191,11064277,123565,0,1752169780,13832.588480400002,-12.566554919998453,53030.54071656 2025-07-10,17:49:43.000,191,11064283,123805,0,1752169782,13832.601953019992,-12.58770230999653,53030.477832480006 2025-07-10,17:49:45.000,191,11064314,123965,0,1752169784,13832.568271470001,-12.62999708999996,53030.49879384001 2025-07-10,17:49:47.000,191,11064307,124325,0,1752169786,13832.527853610001,-12.700488390000828,53030.47084536001 2025-07-10,17:49:48.000,191,11064312,124005,0,1752169787,13832.500908369992,-12.728684909998265,53030.54770368001 2025-07-10,17:49:50.000,191,11064294,123125,0,1752169789,13832.521117299992,-12.81327446999785,53030.505780960004 2025-07-10,17:49:51.000,191,11064327,124005,0,1752169790,13832.554798849997,-12.827372729996569,53030.51975520001 2025-07-10,17:49:52.000,191,11064295,123525,0,1752169791,13832.494172059996,-12.883765769998718,53030.51975520001 2025-07-10,17:49:54.000,191,11064331,123205,0,1752169793,13832.480699439991,-12.933109680001508,53030.61757488001 2025-07-10,17:49:56.000,191,11064372,123445,0,1752169795,13832.507644680001,-13.010650110001734,53030.51276808 2025-07-10,17:49:58.000,191,11064299,123405,0,1752169797,13832.500908369992,-13.052944889997889,53030.5546908 2025-07-10,17:50:00.000,191,11064292,123405,0,1752169799,13832.494172059996,-13.151632709996193,53030.5546908 2025-07-10,17:50:01.000,191,11064290,123045,0,1752169800,13832.541326229992,-13.151632709996193,53030.53372944 2025-07-10,17:50:02.000,191,11064277,123005,0,1752169801,13832.554798849997,-13.165730970002187,53030.53372944 2025-07-10,17:50:03.000,191,11064314,123525,0,1752169802,13832.521117299992,-13.179829230000905,53030.51975520001 2025-07-10,17:50:04.000,191,11064332,123205,0,1752169803,13832.595216709997,-13.200976619998983,53030.60360064 2025-07-10,17:50:05.000,191,11064300,122925,0,1752169804,13832.635634569997,-13.22212400999706,53030.53372944 2025-07-10,17:50:06.000,191,11064284,123245,0,1752169805,13832.622161949992,-13.208025749998342,53030.56866504001 2025-07-10,17:50:07.000,191,11064310,123005,0,1752169806,13832.568271470001,-13.208025749998342,53030.60360064 2025-07-10,17:50:08.000,191,11064301,122845,0,1752169807,13832.588480400002,-13.200976619998983,53030.575652160005 2025-07-10,17:50:09.000,191,11064279,122885,0,1752169808,13832.608689330002,-13.193927489999624,53030.63853624001 2025-07-10,17:50:10.000,191,11064328,123005,0,1752169809,13832.628898260002,-13.22212400999706,53030.61058776 2025-07-10,17:50:11.000,191,11064250,123085,0,1752169810,13832.615425639997,-13.200976619998983,53030.575652160005 2025-07-10,17:50:12.000,191,11064270,122965,0,1752169811,13832.588480400002,-13.215074879997701,53030.61757488001 2025-07-10,17:50:13.000,191,11064343,122965,0,1752169812,13832.581744089992,-13.200976619998983,53030.56866504001 2025-07-10,17:50:14.000,191,11064304,123365,0,1752169813,13832.628898260002,-13.179829230000905,53030.645523360006 2025-07-10,17:50:15.000,191,11064337,123085,0,1752169814,13832.635634569997,-13.179829230000905,53030.61757488001 2025-07-10,17:50:16.000,191,11064372,123205,0,1752169815,13832.635634569997,-13.193927489999624,53030.60360064 2025-07-10,17:50:17.000,191,11064253,123005,0,1752169816,13832.662579809992,-13.208025749998342,53030.673471840004 2025-07-10,17:50:18.000,191,11064328,123485,0,1752169817,13832.696261359997,-13.208025749998342,53030.673471840004 2025-07-10,17:50:19.000,191,11064365,123045,0,1752169818,13832.689525050002,-13.200976619998983,53030.673471840004 2025-07-10,17:50:20.000,191,11064251,123005,0,1752169819,13832.716470289997,-13.186878360000264,53030.66648472001 2025-07-10,17:50:21.000,191,11064312,123125,0,1752169820,13832.689525050002,-13.165730970002187,53030.645523360006 2025-07-10,17:50:22.000,191,11064331,123605,0,1752169821,13832.716470289997,-13.158681839995552,53030.624562000005 2025-07-10,17:50:23.000,191,11064296,123445,0,1752169822,13832.756888149997,-13.144583579996834,53030.694433200006 2025-07-10,17:50:24.000,191,11064301,123165,0,1752169823,13832.736679219997,-13.123436189998756,53030.65251048 2025-07-10,17:50:26.000,191,11064298,123205,0,1752169825,13832.770360770002,-13.067043149996607,53030.70142032 2025-07-10,17:50:27.000,191,11064269,123205,0,1752169826,13832.770360770002,-13.031797499999811,53030.71539456001 2025-07-10,17:50:28.000,191,11064333,123005,0,1752169827,13832.770360770002,-12.947207940000226,53030.71539456001 2025-07-10,17:50:29.000,191,11064308,123285,0,1752169828,13832.750151840002,-12.940158810000867,53030.76430440001 2025-07-10,17:50:30.000,191,11064333,123085,0,1752169829,13832.783833389993,-12.86261838000064,53030.75033016 2025-07-10,17:50:31.000,191,11064300,123165,0,1752169830,13832.750151840002,-12.806225339998491,53030.77129152 2025-07-10,17:50:32.000,191,11064277,123365,0,1752169831,13832.723206599992,-12.799176209999132,53030.79924 2025-07-10,17:50:33.000,191,11064336,122965,0,1752169832,13832.689525050002,-12.749832299996342,53030.743343040005 2025-07-10,17:50:34.000,191,11064264,123365,0,1752169833,13832.662579809992,-12.763930560002336,53030.73635592001 2025-07-10,17:50:35.000,191,11064337,123165,0,1752169834,13832.622161949992,-12.700488390000828,53030.68744608001 2025-07-10,17:50:36.000,191,11064331,123125,0,1752169835,13832.595216709997,-12.62999708999996,53030.70840744 2025-07-10,17:50:37.000,191,11064270,123205,0,1752169836,13832.527853610001,-12.566554919998453,53030.68045896 2025-07-10,17:50:38.000,191,11064284,123725,0,1752169837,13832.527853610001,-12.594751439995889,53030.73635592001 2025-07-10,17:50:39.000,191,11064334,122765,0,1752169838,13832.453754199996,-12.538358400001016,53030.79924 2025-07-10,17:50:40.000,191,11064260,123365,0,1752169839,13832.440281579991,-12.538358400001016,53030.79924 2025-07-10,17:50:41.000,191,11064350,123205,0,1752169840,13832.413336339996,-12.58770230999653,53030.78526576001 2025-07-10,17:50:42.000,191,11064340,123525,0,1752169841,13832.352709549996,-12.545407530000375,53030.792252880005 2025-07-10,17:50:43.000,191,11064299,123445,0,1752169842,13832.34597324,-12.552456659999734,53030.80622712001 2025-07-10,17:50:44.000,191,11064286,123365,0,1752169843,13832.30555538,-12.517211009995663,53030.80622712001 2025-07-10,17:50:45.000,191,11064371,123125,0,1752169844,13832.251664899995,-12.496063619997585,53030.79924 2025-07-10,17:50:46.000,191,11064305,123325,0,1752169845,13832.21798334999,-12.503112749996944,53030.71539456001 2025-07-10,17:50:47.000,191,11064335,123365,0,1752169846,13832.1843018,-12.496063619997585,53030.743343040005 2025-07-10,17:50:48.000,191,11064305,123125,0,1752169847,13832.150620249995,-12.531309270001657,53030.75731728 2025-07-10,17:50:49.000,191,11064257,123365,0,1752169848,13832.11693869999,-12.510161879996303,53030.7293688 2025-07-10,17:50:50.000,191,11064328,123365,0,1752169849,13832.049575599995,-12.517211009995663,53030.7293688 2025-07-10,17:50:51.000,191,11064354,123205,0,1752169850,13832.05631190999,-12.524260140002298,53030.694433200006 2025-07-10,17:50:52.000,191,11064318,123245,0,1752169851,13831.99568511999,-12.531309270001657,53030.645523360006 2025-07-10,17:50:53.000,191,11064335,123245,0,1752169852,13831.948530949994,-12.552456659999734,53030.72238168 2025-07-10,17:50:55.000,191,11064263,123325,0,1752169854,13831.901376779999,-12.531309270001657,53030.673471840004 2025-07-10,17:50:56.000,191,11064285,123445,0,1752169855,13831.91484939999,-12.552456659999734,53030.66648472001 2025-07-10,17:50:57.000,191,11064365,123445,0,1752169856,13831.827277369994,-12.538358400001016,53030.58263928 2025-07-10,17:50:58.000,191,11064270,123325,0,1752169857,13831.807068439994,-12.552456659999734,53030.65251048 2025-07-10,17:50:59.000,191,11064322,123325,0,1752169858,13831.780123199998,-12.538358400001016,53030.624562000005 2025-07-10,17:51:00.000,191,11064317,123325,0,1752169859,13831.753177959989,-12.531309270001657,53030.61757488001 2025-07-10,17:51:01.000,191,11064341,123285,0,1752169860,13831.719496409998,-12.517211009995663,53030.56167792 2025-07-10,17:51:02.000,191,11064408,123125,0,1752169861,13831.672342239988,-12.524260140002298,53030.5546908 2025-07-10,17:51:03.000,191,11064293,123285,0,1752169862,13831.618451759998,-12.503112749996944,53030.575652160005 2025-07-10,17:51:04.000,191,11064250,123085,0,1752169863,13831.638660689998,-12.496063619997585,53030.56866504001 2025-07-10,17:51:05.000,191,11064282,123725,0,1752169864,13831.618451759998,-12.467867100000149,53030.56866504001 2025-07-10,17:51:06.000,191,11064303,123445,0,1752169865,13831.544352349993,-12.496063619997585,53030.51276808 2025-07-10,17:51:07.000,191,11064350,123205,0,1752169866,13831.530879730002,-12.45376884000143,53030.526742320006 2025-07-10,17:51:08.000,191,11064313,123205,0,1752169867,13831.530879730002,-12.474916229999508,53030.51975520001 2025-07-10,17:51:09.000,191,11064324,123485,0,1752169868,13831.503934489992,-12.45376884000143,53030.505780960004 2025-07-10,17:51:10.000,191,11064291,123685,0,1752169869,13831.517407109997,-12.45376884000143,53030.46385824 2025-07-10,17:51:12.000,191,11064306,123565,0,1752169871,13831.436571389997,-12.510161879996303,53030.407961280005 2025-07-10,17:51:13.000,191,11064349,123485,0,1752169872,13831.402889839992,-12.531309270001657,53030.407961280005 2025-07-10,17:51:14.000,191,11064284,123365,0,1752169873,13831.416362459997,-12.517211009995663,53030.43590976 2025-07-10,17:51:15.000,191,11064305,123365,0,1752169874,13831.429835080002,-12.510161879996303,53030.359051440006 2025-07-10,17:51:16.000,191,11064342,123525,0,1752169875,13831.443307699992,-12.58065317999717,53030.39398704 2025-07-10,17:51:17.000,191,11064276,123325,0,1752169876,13831.463516629992,-12.552456659999734,53030.36603856 2025-07-10,17:51:18.000,191,11064314,123285,0,1752169877,13831.450044010002,-12.615898830001242,53030.35206432001 2025-07-10,17:51:19.000,191,11064251,123525,0,1752169878,13831.409626150002,-12.63704621999932,53030.32411584 2025-07-10,17:51:20.000,191,11064281,123525,0,1752169879,13831.429835080002,-12.651144479998038,53030.29616736 2025-07-10,17:51:21.000,191,11064351,123285,0,1752169880,13831.423098769992,-12.707537520000187,53030.29616736 2025-07-10,17:51:22.000,191,11064282,123325,0,1752169881,13831.456780319997,-12.679340999995475,53030.30315448001 2025-07-10,17:51:23.000,191,11064335,123365,0,1752169882,13831.456780319997,-12.693439260001469,53030.240270400005 2025-07-10,17:51:24.000,191,11064315,123445,0,1752169883,13831.450044010002,-12.735734039997624,53030.359051440006 2025-07-10,17:51:25.000,191,11064264,123685,0,1752169884,13831.436571389997,-12.763930560002336,53030.28219312001 2025-07-10,17:51:26.000,191,11064349,123405,0,1752169885,13831.429835080002,-12.700488390000828,53030.25424464 2025-07-10,17:51:27.000,191,11064330,123685,0,1752169886,13831.402889839992,-12.700488390000828,53030.25424464 2025-07-10,17:51:28.000,191,11064286,123365,0,1752169887,13831.402889839992,-12.742783169996983,53030.191360560006 2025-07-10,17:51:29.000,191,11064305,123685,0,1752169888,13831.450044010002,-12.714586649999546,53030.26123176001 2025-07-10,17:51:31.000,191,11064260,123445,0,1752169890,13831.402889839992,-12.721635779998905,53030.28219312001 2025-07-10,17:51:32.000,191,11064352,123685,0,1752169891,13831.402889839992,-12.728684909998265,53030.275206 2025-07-10,17:51:33.000,191,11064360,123445,0,1752169892,13831.396153529997,-12.707537520000187,53030.275206 2025-07-10,17:51:34.000,191,11064294,123605,0,1752169893,13831.429835080002,-12.68639013000211,53030.26821888 2025-07-10,17:51:35.000,191,11064284,123405,0,1752169894,13831.443307699992,-12.63704621999932,53030.240270400005 2025-07-10,17:51:36.000,191,11064336,123685,0,1752169895,13831.402889839992,-12.58770230999653,53030.21930904 2025-07-10,17:51:37.000,191,11064352,123445,0,1752169896,13831.416362459997,-12.559505789999093,53030.275206 2025-07-10,17:51:39.000,191,11064328,123565,0,1752169898,13831.369208290002,-12.46081797000079,53030.2053348 2025-07-10,17:51:41.000,191,11064324,123325,0,1752169900,13831.369208290002,-12.35508101999585,53030.21930904 2025-07-10,17:51:42.000,191,11064325,123485,0,1752169901,13831.443307699992,-12.348031889996491,53030.2053348 2025-07-10,17:51:44.000,191,11064262,123565,0,1752169903,13831.456780319997,-12.277540589995624,53030.24725752 2025-07-10,17:51:46.000,191,11064307,123645,0,1752169905,13831.463516629992,-12.207049290002033,53030.23328328001 2025-07-10,17:51:47.000,191,11064374,123405,0,1752169906,13831.476989249997,-12.17885276999732,53030.21930904 2025-07-10,17:51:49.000,191,11064334,123645,0,1752169908,13831.537616039997,-12.073115819999657,53030.23328328001 2025-07-10,17:51:50.000,191,11064389,123485,0,1752169909,13831.564561279993,-12.05196843000158,53030.21232192001 2025-07-10,17:51:51.000,191,11064364,123405,0,1752169910,13831.598242829998,-12.009673649998149,53030.21232192001 2025-07-10,17:51:52.000,191,11064359,123685,0,1752169911,13831.591506520002,-11.981477130000712,53030.23328328001 2025-07-10,17:51:53.000,191,11064369,123685,0,1752169912,13831.625188069993,-11.953280609996,53030.17738632 2025-07-10,17:51:54.000,191,11064246,123565,0,1752169913,13831.625188069993,-11.896887570001127,53030.2053348 2025-07-10,17:51:55.000,191,11064328,123365,0,1752169914,13831.645396999993,-11.840494529998978,53030.19834768 2025-07-10,17:51:56.000,191,11064295,123965,0,1752169915,13831.672342239988,-11.840494529998978,53030.23328328001 2025-07-10,17:51:57.000,191,11064361,123725,0,1752169916,13831.706023789993,-11.77705235999747,53030.22629616 2025-07-10,17:51:58.000,191,11064315,123445,0,1752169917,13831.712760099988,-11.699511929997243,53030.26123176001 2025-07-10,17:51:59.000,191,11064299,123645,0,1752169918,13831.739705339998,-11.699511929997243,53030.28219312001 2025-07-10,17:52:00.000,191,11064319,123685,0,1752169919,13831.739705339998,-11.636069759995735,53030.24725752 2025-07-10,17:52:01.000,191,11064348,123605,0,1752169920,13831.732969029988,-11.565578460002143,53030.21930904 2025-07-10,17:52:02.000,191,11064395,123645,0,1752169921,13831.732969029988,-11.572627590001503,53030.17738632 2025-07-10,17:52:03.000,191,11064348,123485,0,1752169922,13831.726232719993,-11.509185419999994,53030.275206 2025-07-10,17:52:04.000,191,11064328,123485,0,1752169923,13831.732969029988,-11.452792379997845,53030.289180240004 2025-07-10,17:52:05.000,191,11064356,123525,0,1752169924,13831.685814859993,-11.438694119999127,53030.26123176001 2025-07-10,17:52:06.000,191,11064347,123525,0,1752169925,13831.706023789993,-11.389350209996337,53030.22629616 2025-07-10,17:52:07.000,191,11064339,123485,0,1752169926,13831.685814859993,-11.332957170001464,53030.2053348 2025-07-10,17:52:09.000,191,11064317,123725,0,1752169928,13831.665605929993,-11.269514999999956,53030.26821888 2025-07-10,17:52:10.000,191,11064344,123805,0,1752169929,13831.665605929993,-11.19197456999973,53030.29616736 2025-07-10,17:52:11.000,191,11064359,123645,0,1752169930,13831.672342239988,-11.156728919995658,53030.275206 2025-07-10,17:52:13.000,191,11064289,123645,0,1752169932,13831.658869619998,-11.065090229996713,53030.33110296001 2025-07-10,17:52:16.000,191,11064319,123605,0,1752169935,13831.537616039997,-10.966402409998409,53030.28219312001 2025-07-10,17:52:18.000,191,11064350,124125,0,1752169937,13831.503934489992,-10.91000936999626,53030.275206 2025-07-10,17:52:19.000,191,11064348,123525,0,1752169938,13831.443307699992,-10.9029602399969,53030.28219312001 2025-07-10,17:52:20.000,191,11064336,124165,0,1752169939,13831.443307699992,-10.839518069995393,53030.28219312001 2025-07-10,17:52:21.000,191,11064364,124485,0,1752169940,13831.443307699992,-10.790174159999879,53030.30315448001 2025-07-10,17:52:22.000,191,11064354,124445,0,1752169941,13831.409626150002,-10.769026770001801,53030.32411584 2025-07-10,17:52:23.000,191,11064311,124445,0,1752169942,13831.328790430001,-10.719682859999011,53030.22629616 2025-07-10,17:52:24.000,191,11064301,124125,0,1752169943,13831.281636259992,-10.684437210002216,53030.275206 2025-07-10,17:52:25.000,191,11064304,124245,0,1752169944,13831.268163640001,-10.670338949996221,53030.21930904 2025-07-10,17:52:26.000,191,11064295,124245,0,1752169945,13831.173855299996,-10.656240689997503,53030.21232192001 2025-07-10,17:52:27.000,191,11064329,124325,0,1752169946,13831.153646369996,-10.613945910001348,53030.15642496 2025-07-10,17:52:28.000,191,11064347,124325,0,1752169947,13831.072810649996,-10.628044170000067,53030.170399200004 2025-07-10,17:52:29.000,191,11064290,124285,0,1752169948,13831.01892016999,-10.635093299999426,53030.2053348 2025-07-10,17:52:31.000,191,11064336,124245,0,1752169950,13830.850512419995,-10.564601999998558,53030.100528 2025-07-10,17:52:32.000,191,11064317,124365,0,1752169951,13830.78314932,-10.529356350001763,53030.100528 2025-07-10,17:52:33.000,191,11064335,124285,0,1752169952,13830.73599514999,-10.55050373999984,53030.07956664 2025-07-10,17:52:34.000,191,11064249,124485,0,1752169953,13830.675368359989,-10.543454610000481,53030.0306568 2025-07-10,17:52:35.000,191,11064355,123765,0,1752169954,13830.601268949998,-10.487061569998332,53030.0306568 2025-07-10,17:52:36.000,191,11064303,123605,0,1752169955,13830.554114779989,-10.529356350001763,53030.0306568 2025-07-10,17:52:37.000,191,11064384,123725,0,1752169956,13830.506960609993,-10.487061569998332,53029.974759840006 2025-07-10,17:52:39.000,191,11064362,123925,0,1752169958,13830.446333819993,-10.451815920001536,53030.01668256001 2025-07-10,17:52:40.000,191,11064301,124245,0,1752169959,13830.378970719998,-10.381324620000669,53029.974759840006 2025-07-10,17:52:41.000,191,11064275,123925,0,1752169960,13830.405915959993,-10.296735060001083,53030.00969544 2025-07-10,17:52:42.000,191,11064364,123844,0,1752169961,13830.331816550002,-10.346078969996597,53030.002708320004 2025-07-10,17:52:43.000,191,11064362,123925,0,1752169962,13830.378970719998,-10.261489409997012,53030.05860528 2025-07-10,17:52:44.000,191,11064286,123844,0,1752169963,13830.284662379992,-10.219194630000857,53030.00969544 2025-07-10,17:52:45.000,191,11064329,123765,0,1752169964,13830.277926069997,-10.127555940001912,53030.002708320004 2025-07-10,17:52:46.000,191,11064344,123805,0,1752169965,13830.237508209997,-10.064113770000404,53029.98174696 2025-07-10,17:52:47.000,191,11064294,123885,0,1752169966,13830.170145110002,-9.993622469999536,53029.953798480004 2025-07-10,17:52:48.000,191,11064337,123885,0,1752169967,13830.156672489997,-9.90903290999995,53029.92585000001 2025-07-10,17:52:49.000,191,11064288,123645,0,1752169968,13830.149936180002,-9.831492479999724,53030.00969544 2025-07-10,17:52:50.000,191,11064364,123805,0,1752169969,13830.102782009992,-9.761001179998857,53029.93283712 2025-07-10,17:52:51.000,191,11064344,123885,0,1752169970,13830.055627839996,-9.669362489999912,53029.91886288 2025-07-10,17:52:52.000,191,11064339,124005,0,1752169971,13829.995001049996,-9.584772930000327,53029.93982424 2025-07-10,17:52:53.000,191,11064363,124085,0,1752169972,13829.94784688,-9.5072325000001,53029.953798480004 2025-07-10,17:52:54.000,191,11064326,123685,0,1752169973,13829.88048377999,-9.45788858999731,53029.89790152001 2025-07-10,17:52:55.000,191,11064297,123645,0,1752169974,13829.8265933,-9.345102510000288,53029.88392728 2025-07-10,17:52:56.000,191,11064325,124005,0,1752169975,13829.75923019999,-9.295758599997498,53029.87694016001 2025-07-10,17:52:57.000,191,11064285,123805,0,1752169976,13829.69860340999,-9.204119909998553,53029.91187576 2025-07-10,17:52:58.000,191,11064351,123844,0,1752169977,13829.66492186,-9.133628609997686,53029.86995304 2025-07-10,17:52:59.000,191,11064328,124005,0,1752169978,13829.631240309995,-9.091333830001531,53029.835017440004 2025-07-10,17:53:00.000,191,11064319,123885,0,1752169979,13829.530195659994,-9.020842530000664,53029.79309472 2025-07-10,17:53:01.000,191,11064327,123885,0,1752169980,13829.503250419999,-8.936252970001078,53029.76514624 2025-07-10,17:53:02.000,191,11064313,124005,0,1752169981,13829.435887319989,-8.87985992999893,53029.75815912001 2025-07-10,17:53:03.000,191,11064296,123844,0,1752169982,13829.368524219994,-8.83051601999614,53029.7162364 2025-07-10,17:53:04.000,191,11064322,123805,0,1752169983,13829.260743259998,-8.816417759997421,53029.68130080001 2025-07-10,17:53:05.000,191,11064307,123844,0,1752169984,13829.240534329998,-8.745926459996554,53029.688287920006 2025-07-10,17:53:06.000,191,11064321,123844,0,1752169985,13829.139489679997,-8.731828199997835,53029.62540384 2025-07-10,17:53:07.000,191,11064295,123965,0,1752169986,13829.058653959997,-8.760024719995272,53029.59745536 2025-07-10,17:53:08.000,191,11064280,123965,0,1752169987,13829.011499790002,-8.724779069998476,53029.61142960001 2025-07-10,17:53:09.000,191,11064351,124005,0,1752169988,13828.923927759992,-8.703631680000399,53029.58348112 2025-07-10,17:53:11.000,191,11064376,124045,0,1752169990,13828.795937869996,-8.724779069998476,53029.51360992001 2025-07-10,17:53:12.000,191,11064301,124085,0,1752169991,13828.755520009996,-8.717729939999117,53029.46470008001 2025-07-10,17:53:13.000,191,11064294,123965,0,1752169992,13828.66794798,-8.717729939999117,53029.38784176 2025-07-10,17:53:14.000,191,11064342,124005,0,1752169993,13828.56016701999,-8.724779069998476,53029.4367516 2025-07-10,17:53:15.000,191,11064307,124085,0,1752169994,13828.5466944,-8.760024719995272,53029.352906160006 2025-07-10,17:53:16.000,191,11064320,124245,0,1752169995,13828.472594989995,-8.760024719995272,53029.34591904001 2025-07-10,17:53:17.000,191,11064313,124125,0,1752169996,13828.38502296,-8.745926459996554,53029.29002208 2025-07-10,17:53:18.000,191,11064322,124125,0,1752169997,13828.304187239999,-8.703631680000399,53029.29002208 2025-07-10,17:53:19.000,191,11064328,124165,0,1752169998,13828.270505689994,-8.738877329997194,53029.283034960004 2025-07-10,17:53:20.000,191,11064359,124045,0,1752169999,13828.176197349989,-8.774122980001266,53029.2620736 2025-07-10,17:53:21.000,191,11064292,124165,0,1752170000,13828.142515799998,-8.788221239999984,53029.21316376 2025-07-10,17:53:22.000,191,11064378,124165,0,1752170001,13828.054943769988,-8.844614280002133,53029.19918952 2025-07-10,17:53:23.000,191,11064328,123725,0,1752170002,13828.001053289998,-8.858712540000852,53029.12931832001 2025-07-10,17:53:24.000,191,11064316,124045,0,1752170003,13828.014525909988,-8.87985992999893,53029.08739560001 2025-07-10,17:53:25.000,191,11064343,124205,0,1752170004,13828.007789599993,-8.86576167000021,53029.05246 2025-07-10,17:53:27.000,191,11064294,124005,0,1752170006,13827.967371739993,-8.936252970001078,53028.97560168 2025-07-10,17:53:29.000,191,11064314,123765,0,1752170008,13827.960635429998,-9.027891660000023,53028.898743360005 2025-07-10,17:53:31.000,191,11064338,124205,0,1752170010,13827.974108050003,-8.971498619997874,53028.86380776 2025-07-10,17:53:33.000,191,11064294,124325,0,1752170012,13828.014525909988,-9.006744270001946,53028.828872160004 2025-07-10,17:53:35.000,191,11064293,124325,0,1752170014,13828.095361629988,-8.915105579995725,53028.75201384001 2025-07-10,17:53:37.000,191,11064241,124325,0,1752170016,13828.135779489989,-8.851663410001493,53028.74502672 2025-07-10,17:53:39.000,191,11064345,124485,0,1752170018,13828.196406279989,-8.731828199997835,53028.75201384001 2025-07-10,17:53:41.000,191,11064369,123965,0,1752170020,13828.25703306999,-8.583796469996742,53028.75900096 2025-07-10,17:53:43.000,191,11064289,124165,0,1752170022,13828.27724199999,-8.47101038999972,53028.74502672 2025-07-10,17:53:44.000,191,11064336,124005,0,1752170023,13828.270505689994,-8.386420830000134,53028.76598808 2025-07-10,17:53:45.000,191,11064284,124045,0,1752170024,13828.304187239999,-8.330027789997985,53028.76598808 2025-07-10,17:53:46.000,191,11064295,124445,0,1752170025,13828.250296759994,-8.301831270000548,53028.76598808 2025-07-10,17:53:47.000,191,11064324,124245,0,1752170026,13828.243560449999,-8.18904518999625,53028.76598808 2025-07-10,17:53:49.000,191,11064300,124445,0,1752170028,13828.283978309999,-8.104455629996664,53028.682142640006 2025-07-10,17:53:51.000,191,11064307,124085,0,1752170030,13828.230087829994,-8.019866069997079,53028.79393656001 2025-07-10,17:53:53.000,191,11064344,124165,0,1752170032,13828.25703306999,-7.984620420000283,53028.81489792 2025-07-10,17:53:55.000,191,11064273,124045,0,1752170034,13828.270505689994,-7.935276509997493,53028.828872160004 2025-07-10,17:53:57.000,191,11064298,124125,0,1752170036,13828.209878899994,-7.921178249998775,53028.84284640001 2025-07-10,17:53:59.000,191,11064343,124445,0,1752170038,13828.209878899994,-7.928227379998134,53028.82188504001 2025-07-10,17:54:01.000,191,11064333,124125,0,1752170040,13828.149252109994,-7.907079990000057,53028.83585928 2025-07-10,17:54:03.000,191,11064331,124285,0,1752170042,13828.108834249993,-7.921178249998775,53028.77297520001 2025-07-10,17:54:05.000,191,11064278,124245,0,1752170044,13828.048207459993,-7.914129119999416,53028.79393656001 2025-07-10,17:54:07.000,191,11064329,124405,0,1752170046,13827.913481260002,-7.949374769996211,53028.76598808 2025-07-10,17:54:09.000,191,11064336,124365,0,1752170048,13827.839381849997,-7.9564238999955705,53028.800923680006 2025-07-10,17:54:11.000,191,11064306,124645,0,1752170050,13827.704655649992,-7.977571290000924,53028.800923680006 2025-07-10,17:54:13.000,191,11064321,124405,0,1752170052,13827.536247899996,-8.033964329995797,53028.75900096 2025-07-10,17:54:15.000,191,11064282,124125,0,1752170054,13827.36784015,-8.090357369997946,53028.76598808 2025-07-10,17:54:17.000,191,11064280,124045,0,1752170056,13827.18595978,-8.118553889995383,53028.74502672 2025-07-10,17:54:19.000,191,11064358,124205,0,1752170058,13827.044497269999,-8.18904518999625,53028.69611688 2025-07-10,17:54:21.000,191,11064329,124365,0,1752170060,13826.889562139993,-8.259536489997117,53028.72406536001 2025-07-10,17:54:23.000,191,11064320,124285,0,1752170062,13826.741363319998,-8.330027789997985,53028.7380396 2025-07-10,17:54:25.000,191,11064340,124445,0,1752170064,13826.599900809997,-8.393469959999493,53028.67515552001 2025-07-10,17:54:27.000,191,11064363,124485,0,1752170066,13826.498856159997,-8.42166647999693,53028.61925856 2025-07-10,17:54:29.000,191,11064322,124565,0,1752170068,13826.364129959991,-8.485108649998438,53028.612271440004 2025-07-10,17:54:30.000,191,11064353,124285,0,1752170069,13826.31023948,-8.485108649998438,53028.563361600005 2025-07-10,17:54:31.000,191,11064319,124365,0,1752170070,13826.26308530999,-8.534452560001228,53028.54240024 2025-07-10,17:54:33.000,191,11064330,124325,0,1752170072,13826.175513279995,-8.5908455999961,53028.53541312001 2025-07-10,17:54:35.000,191,11064286,124405,0,1752170074,13826.08120493999,-8.59789472999546,53028.52143888 2025-07-10,17:54:37.000,191,11064298,124245,0,1752170076,13826.034050769995,-8.548550819999946,53028.493490400004 2025-07-10,17:54:39.000,191,11064296,123925,0,1752170078,13825.912797189994,-8.541501690000587,53028.395670720005 2025-07-10,17:54:41.000,191,11064299,124485,0,1752170080,13825.831961469994,-8.506256039996515,53028.36772224001 2025-07-10,17:54:43.000,191,11064285,124765,0,1752170082,13825.764598369999,-8.499206909997156,53028.31881240001 2025-07-10,17:54:45.000,191,11064330,124925,0,1752170084,13825.737653129989,-8.534452560001228,53028.2838768 2025-07-10,17:54:47.000,191,11064282,124805,0,1752170086,13825.643344789998,-8.47101038999972,53028.24894120001 2025-07-10,17:54:49.000,191,11064303,124845,0,1752170088,13825.609663239993,-8.428715609996289,53028.25592832 2025-07-10,17:54:51.000,191,11064322,125125,0,1752170090,13825.677026339989,-8.400519089998852,53028.23496696 2025-07-10,17:54:53.000,191,11064307,124845,0,1752170092,13825.683762649998,-8.42166647999693,53028.24195408 2025-07-10,17:54:55.000,191,11064317,124525,0,1752170094,13825.643344789998,-8.393469959999493,53028.20701848 2025-07-10,17:54:56.000,191,11064331,124845,0,1752170095,13825.650081099993,-8.41461734999757,53028.18605712 2025-07-10,17:54:57.000,191,11064282,124645,0,1752170096,13825.650081099993,-8.435764739995648,53028.18605712 2025-07-10,17:54:59.000,191,11064267,124525,0,1752170098,13825.703971579998,-8.42166647999693,53028.179070000006 2025-07-10,17:55:00.000,191,11064316,124805,0,1752170099,13825.730916819994,-8.428715609996289,53028.158108640004 2025-07-10,17:55:01.000,191,11064343,124925,0,1752170100,13825.771334679994,-8.46396126000036,53028.12317304001 2025-07-10,17:55:03.000,191,11064286,124325,0,1752170102,13825.771334679994,-8.46396126000036,53028.1441344 2025-07-10,17:55:04.000,191,11064334,124805,0,1752170103,13825.784807299999,-8.492157779997797,53028.158108640004 2025-07-10,17:55:05.000,191,11064295,124285,0,1752170104,13825.784807299999,-8.576747339997382,53028.12317304001 2025-07-10,17:55:06.000,191,11064264,124565,0,1752170105,13825.811752539994,-8.562649079998664,53028.17208288001 2025-07-10,17:55:07.000,191,11064372,124005,0,1752170106,13825.83869777999,-8.576747339997382,53028.11618592 2025-07-10,17:55:08.000,191,11064308,124245,0,1752170107,13825.83869777999,-8.604943860002095,53028.1441344 2025-07-10,17:55:09.000,191,11064337,125205,0,1752170108,13825.87911563999,-8.64018950999889,53028.06727608 2025-07-10,17:55:10.000,191,11064320,124325,0,1752170109,13825.885851949999,-8.668386029996327,53028.0742632 2025-07-10,17:55:11.000,191,11064360,124285,0,1752170110,13825.92626981,-8.682484290002321,53028.0742632 2025-07-10,17:55:12.000,191,11064342,124205,0,1752170111,13825.95995135999,-8.710680809999758,53028.04631472 2025-07-10,17:55:13.000,191,11064294,124405,0,1752170112,13826.00036921999,-8.69658255000104,53028.130160160006 2025-07-10,17:55:14.000,191,11064346,124245,0,1752170113,13825.9868966,-8.710680809999758,53028.130160160006 2025-07-10,17:55:15.000,191,11064262,124325,0,1752170114,13826.02057814999,-8.675435159995686,53028.10221168001 2025-07-10,17:55:16.000,191,11064369,124485,0,1752170115,13826.00710553,-8.710680809999758,53028.130160160006 2025-07-10,17:55:17.000,191,11064284,124485,0,1752170116,13825.9868966,-8.710680809999758,53028.130160160006 2025-07-10,17:55:18.000,191,11064336,124245,0,1752170117,13825.9868966,-8.717729939999117,53028.109198800004 2025-07-10,17:55:19.000,191,11064263,124125,0,1752170118,13826.04078707999,-8.731828199997835,53028.109198800004 2025-07-10,17:55:20.000,191,11064336,124485,0,1752170119,13826.04752339,-8.717729939999117,53028.11618592 2025-07-10,17:55:21.000,191,11064295,124285,0,1752170120,13826.04078707999,-8.738877329997194,53028.158108640004 2025-07-10,17:55:22.000,191,11064334,124325,0,1752170121,13826.04752339,-8.760024719995272,53028.15112152001 2025-07-10,17:55:23.000,191,11064315,124325,0,1752170122,13826.04078707999,-8.760024719995272,53028.09522456 2025-07-10,17:55:24.000,191,11064350,124365,0,1752170123,13826.074468629995,-8.802319499998703,53028.158108640004 2025-07-10,17:55:25.000,191,11064287,124365,0,1752170124,13826.034050769995,-8.816417759997421,53028.060288960005 2025-07-10,17:55:26.000,191,11064352,124125,0,1752170125,13826.04078707999,-8.87281079999957,53028.08125032001 2025-07-10,17:55:27.000,191,11064272,124285,0,1752170126,13826.10815018,-8.893958189997647,53028.09522456 2025-07-10,17:55:28.000,191,11064367,124085,0,1752170127,13826.114886489995,-8.922154709995084,53028.12317304001 2025-07-10,17:55:29.000,191,11064316,124325,0,1752170128,13826.094677559995,-8.929203840001719,53028.11618592 2025-07-10,17:55:30.000,191,11064295,124485,0,1752170129,13826.12835911,-8.936252970001078,53028.12317304001 2025-07-10,17:55:31.000,191,11064299,124285,0,1752170130,13826.14856804,-8.950351229999796,53028.08823744 2025-07-10,17:55:32.000,191,11064344,124405,0,1752170131,13826.14183172999,-8.943302100000437,53028.1441344 2025-07-10,17:55:33.000,191,11064360,124205,0,1752170132,13826.16204065999,-8.992646009995951,53028.130160160006 2025-07-10,17:55:34.000,191,11064365,124125,0,1752170133,13826.283294239991,-8.978547749997233,53028.17208288001 2025-07-10,17:55:35.000,191,11064300,124365,0,1752170134,13826.323712099991,-8.985596879996592,53028.20701848 2025-07-10,17:55:36.000,191,11064375,124445,0,1752170135,13826.377602579996,-9.006744270001946,53028.2140056 2025-07-10,17:55:37.000,191,11064371,124405,0,1752170136,13826.431493060001,-8.99969513999531,53028.17208288001 2025-07-10,17:55:38.000,191,11064318,124445,0,1752170137,13826.458438299996,-8.99969513999531,53028.22099272001 2025-07-10,17:55:39.000,191,11064300,124325,0,1752170138,13826.525801399992,-8.978547749997233,53028.227979840005 2025-07-10,17:55:40.000,191,11064313,124485,0,1752170139,13826.579691879997,-8.971498619997874,53028.2140056 2025-07-10,17:55:41.000,191,11064326,124045,0,1752170140,13826.599900809997,-9.006744270001946,53028.276889680004 2025-07-10,17:55:42.000,191,11064281,124245,0,1752170141,13826.653791290002,-8.957400359999156,53028.30483816 2025-07-10,17:55:43.000,191,11064321,124165,0,1752170142,13826.653791290002,-8.964449489998515,53028.26291544 2025-07-10,17:55:44.000,191,11064296,124285,0,1752170143,13826.781781179998,-8.929203840001719,53028.36772224001 2025-07-10,17:55:45.000,191,11064324,124365,0,1752170144,13826.862616899998,-8.950351229999796,53028.325799520004 2025-07-10,17:55:46.000,191,11064351,124405,0,1752170145,13826.896298449989,-8.901007319997007,53028.38169648 2025-07-10,17:55:47.000,191,11064330,124445,0,1752170146,13826.929979999994,-8.908056449996366,53028.38868360001 2025-07-10,17:55:48.000,191,11064353,124085,0,1752170147,13826.950188929994,-8.936252970001078,53028.465541920006 2025-07-10,17:55:49.000,191,11064353,124405,0,1752170148,13827.031024649994,-8.950351229999796,53028.47252904 2025-07-10,17:55:50.000,191,11064350,124365,0,1752170149,13827.051233579994,-8.943302100000437,53028.50047752 2025-07-10,17:55:51.000,191,11064344,124325,0,1752170150,13827.111860369994,-8.985596879996592,53028.50746464001 2025-07-10,17:55:52.000,191,11064325,124245,0,1752170151,13827.14554192,-9.034940789999382,53028.54938736 2025-07-10,17:55:53.000,191,11064281,124325,0,1752170152,13827.18595978,-9.077235569995537,53028.57733584 2025-07-10,17:55:54.000,191,11064267,124485,0,1752170153,13827.22637764,-9.09838296000089,53028.54240024 2025-07-10,17:55:55.000,191,11064331,124645,0,1752170154,13827.22637764,-9.182972520000476,53028.54240024 2025-07-10,17:55:56.000,191,11064339,124325,0,1752170155,13827.273531809995,-9.239365559995349,53028.5982972 2025-07-10,17:55:57.000,191,11064321,124485,0,1752170156,13827.40152169999,-9.28166033999878,53028.661181280004 2025-07-10,17:55:58.000,191,11064341,124285,0,1752170157,13827.394785389995,-9.316905989995576,53028.68912976 2025-07-10,17:55:59.000,191,11064317,124245,0,1752170158,13827.42173062999,-9.394446419995802,53028.6681684 2025-07-10,17:56:01.000,191,11064383,124285,0,1752170160,13827.414994319995,-9.570674670001608,53028.65419416001 2025-07-10,17:56:02.000,191,11064344,124365,0,1752170161,13827.414994319995,-9.598871189999045,53028.68912976 2025-07-10,17:56:03.000,191,11064324,124285,0,1752170162,13827.46214848999,-9.69050987999799,53028.75201384001 2025-07-10,17:56:04.000,191,11064349,124285,0,1752170163,13827.44867587,-9.711657269996067,53028.78694944 2025-07-10,17:56:05.000,191,11064306,124245,0,1752170164,13827.435203249996,-9.838541609999083,53028.849833520006 2025-07-10,17:56:06.000,191,11064318,124565,0,1752170165,13827.414994319995,-9.937229429997387,53028.81489792 2025-07-10,17:56:07.000,191,11064322,124325,0,1752170166,13827.44193955999,-10.014769859997614,53028.87079488001 2025-07-10,17:56:08.000,191,11064362,124165,0,1752170167,13827.44867587,-10.0993594199972,53028.90573048 2025-07-10,17:56:09.000,191,11064382,124165,0,1752170168,13827.42173062999,-10.14870332999999,53028.898743360005 2025-07-10,17:56:11.000,191,11064342,124445,0,1752170170,13827.414994319995,-10.310833319999801,53028.9127176 2025-07-10,17:56:12.000,191,11064360,124485,0,1752170171,13827.394785389995,-10.37427549000131,53028.93367896 2025-07-10,17:56:13.000,191,11064321,124285,0,1752170172,13827.38804908,-10.430668529996183,53028.93367896 2025-07-10,17:56:15.000,191,11064321,124325,0,1752170174,13827.354367529995,-10.55050373999984,53028.89175624001 2025-07-10,17:56:16.000,191,11064333,124365,0,1752170175,13827.34763122,-10.628044170000067,53028.9127176 2025-07-10,17:56:17.000,191,11064324,124445,0,1752170176,13827.34763122,-10.663289819996862,53028.93367896 2025-07-10,17:56:18.000,191,11064344,124405,0,1752170177,13827.313949669995,-10.698535470000934,53028.94066608001 2025-07-10,17:56:19.000,191,11064351,124245,0,1752170178,13827.233113949995,-10.754928509995807,53028.96162744001 2025-07-10,17:56:20.000,191,11064305,124405,0,1752170179,13827.32068597999,-10.825419809996674,53028.97560168 2025-07-10,17:56:21.000,191,11064329,124405,0,1752170180,13827.273531809995,-10.945255020000332,53028.92669184 2025-07-10,17:56:22.000,191,11064316,124525,0,1752170181,13827.30047704999,-11.001648059995205,53028.947653200004 2025-07-10,17:56:24.000,191,11064300,124285,0,1752170183,13827.36110383999,-11.13558152999758,53028.95464032 2025-07-10,17:56:26.000,191,11064289,124525,0,1752170185,13827.40152169999,-11.304760649996751,53028.91970472001 2025-07-10,17:56:28.000,191,11064318,124365,0,1752170187,13827.475621109996,-11.41049760000169,53028.97560168 2025-07-10,17:56:29.000,191,11064343,124445,0,1752170188,13827.495830039996,-11.516234549999353,53029.017524400006 2025-07-10,17:56:30.000,191,11064290,124485,0,1752170189,13827.576665759996,-11.558529329995508,53029.03149864 2025-07-10,17:56:31.000,191,11064296,124045,0,1752170190,13827.596874689996,-11.629020629996376,53028.9825888 2025-07-10,17:56:32.000,191,11064295,124445,0,1752170191,13827.617083619996,-11.699511929997243,53028.98957592001 2025-07-10,17:56:33.000,191,11064321,124365,0,1752170192,13827.684446719992,-11.713610189995961,53029.01053728001 2025-07-10,17:56:34.000,191,11064331,124405,0,1752170193,13827.745073509992,-11.762954099998751,53029.066434240005 2025-07-10,17:56:35.000,191,11064330,124445,0,1752170194,13827.866327089992,-11.748855840000033,53029.05944712001 2025-07-10,17:56:36.000,191,11064318,124205,0,1752170195,13827.933690190002,-11.791150619996188,53029.12931832001 2025-07-10,17:56:37.000,191,11064308,124445,0,1752170196,13827.960635429998,-11.798199749995547,53029.05246 2025-07-10,17:56:38.000,191,11064367,124485,0,1752170197,13828.041471149998,-11.868691049996414,53029.12931832001 2025-07-10,17:56:39.000,191,11064315,124285,0,1752170198,13828.027998529993,-11.896887570001127,53029.12931832001 2025-07-10,17:56:40.000,191,11064340,124325,0,1752170199,13828.102097939998,-11.918034959999204,53029.185215280006 2025-07-10,17:56:41.000,191,11064331,124325,0,1752170200,13828.142515799998,-11.974428000001353,53029.115344080004 2025-07-10,17:56:42.000,191,11064374,124405,0,1752170201,13828.216615209989,-11.988526260000071,53029.20617664001 2025-07-10,17:56:43.000,191,11064326,124245,0,1752170202,13828.176197349989,-12.016722779997508,53029.19918952 2025-07-10,17:56:45.000,191,11064374,124125,0,1752170204,13828.223351519999,-12.016722779997508,53029.234125120005 2025-07-10,17:56:46.000,191,11064367,123844,0,1752170205,13828.270505689994,-11.988526260000071,53029.26906072 2025-07-10,17:56:47.000,191,11064342,124405,0,1752170206,13828.324396169999,-11.960329739995359,53029.303996320006 2025-07-10,17:56:48.000,191,11064362,124245,0,1752170207,13828.324396169999,-12.009673649998149,53029.32495768001 2025-07-10,17:56:49.000,191,11064329,124645,0,1752170208,13828.310923549994,-12.030821039996226,53029.32495768001 2025-07-10,17:56:51.000,191,11064322,124525,0,1752170210,13828.331132479994,-12.059017560000939,53029.401816000005 2025-07-10,17:56:52.000,191,11064332,124365,0,1752170211,13828.324396169999,-12.066066690000298,53029.38085464 2025-07-10,17:56:54.000,191,11064343,124365,0,1752170213,13828.31765985999,-12.101312339997094,53029.41579024 2025-07-10,17:56:55.000,191,11064319,124365,0,1752170214,13828.351341409994,-12.157705379999243,53029.41579024 2025-07-10,17:56:56.000,191,11064302,124565,0,1752170215,13828.36481403,-12.157705379999243,53029.40880312 2025-07-10,17:56:57.000,191,11064346,124285,0,1752170216,13828.33786878999,-12.221147550000751,53029.471687200006 2025-07-10,17:56:58.000,191,11064269,124405,0,1752170217,13828.324396169999,-12.256393199997547,53029.49264856001 2025-07-10,17:56:59.000,191,11064307,124405,0,1752170218,13828.324396169999,-12.348031889996491,53029.471687200006 2025-07-10,17:57:00.000,191,11064363,124445,0,1752170219,13828.3446051,-12.35508101999585,53029.54155840001 2025-07-10,17:57:01.000,191,11064306,124325,0,1752170220,13828.33786878999,-12.390326669999922,53029.52758416 2025-07-10,17:57:02.000,191,11064256,124325,0,1752170221,13828.33786878999,-12.46081797000079,53029.520597040006 2025-07-10,17:57:03.000,191,11064232,124365,0,1752170222,13828.304187239999,-12.446719710002071,53029.55553264 2025-07-10,17:57:04.000,191,11064331,124405,0,1752170223,13828.283978309999,-12.531309270001657,53029.53457128 2025-07-10,17:57:05.000,191,11064322,124485,0,1752170224,13828.304187239999,-12.601800569995248,53029.569506880005 2025-07-10,17:57:07.000,191,11064347,124285,0,1752170226,13828.25703306999,-12.700488390000828,53029.61142960001 2025-07-10,17:57:09.000,191,11064282,124125,0,1752170228,13828.095361629988,-12.785077950000414,53029.618416720004 2025-07-10,17:57:10.000,191,11064310,124645,0,1752170229,13828.081889009998,-12.841470989995287,53029.62540384 2025-07-10,17:57:11.000,191,11064291,124405,0,1752170230,13828.001053289998,-12.876716639999358,53029.68130080001 2025-07-10,17:57:12.000,191,11064290,124285,0,1752170231,13827.967371739993,-12.897864029997436,53029.6463652 2025-07-10,17:57:13.000,191,11064285,124325,0,1752170232,13827.886536019992,-12.911962289996154,53029.618416720004 2025-07-10,17:57:14.000,191,11064336,124245,0,1752170233,13827.846118159992,-12.954257069999585,53029.6463652 2025-07-10,17:57:15.000,191,11064301,124125,0,1752170234,13827.772018750002,-12.98950271999638,53029.61142960001 2025-07-10,17:57:16.000,191,11064332,124285,0,1752170235,13827.704655649992,-13.003600979995099,53029.65335232 2025-07-10,17:57:17.000,191,11064264,124445,0,1752170236,13827.630556240001,-13.024748370000452,53029.639378080006 2025-07-10,17:57:18.000,191,11064298,124365,0,1752170237,13827.556456829996,-13.04589575999853,53029.6463652 2025-07-10,17:57:19.000,191,11064312,124725,0,1752170238,13827.475621109996,-13.08819054000196,53029.6463652 2025-07-10,17:57:20.000,191,11064282,124325,0,1752170239,13827.38131276999,-13.059994019997248,53029.61142960001 2025-07-10,17:57:21.000,191,11064306,124325,0,1752170240,13827.32068597999,-13.074092279995966,53029.667326560004 2025-07-10,17:57:22.000,191,11064337,124285,0,1752170241,13827.26005918999,-13.109337930000038,53029.60444248 2025-07-10,17:57:23.000,191,11064291,124445,0,1752170242,13827.253322879995,-13.109337930000038,53029.62540384 2025-07-10,17:57:24.000,191,11064360,124485,0,1752170243,13827.132069299994,-13.151632709996193,53029.65335232 2025-07-10,17:57:25.000,191,11064267,124405,0,1752170244,13827.05796988999,-13.158681839995552,53029.639378080006 2025-07-10,17:57:26.000,191,11064350,124285,0,1752170245,13827.03776095999,-13.165730970002187,53029.59046824001 2025-07-10,17:57:27.000,191,11064305,124485,0,1752170246,13826.963661549999,-13.236222269995778,53029.59745536 2025-07-10,17:57:28.000,191,11064286,124485,0,1752170247,13826.909771069993,-13.243271399995137,53029.54854552 2025-07-10,17:57:29.000,191,11064282,124165,0,1752170248,13826.835671659988,-13.299664439997287,53029.5066228 2025-07-10,17:57:30.000,191,11064319,124245,0,1752170249,13826.815462729988,-13.299664439997287,53029.52758416 2025-07-10,17:57:31.000,191,11064298,124365,0,1752170250,13826.768308559993,-13.299664439997287,53029.54155840001 2025-07-10,17:57:32.000,191,11064293,124125,0,1752170251,13826.768308559993,-13.349008350000076,53029.520597040006 2025-07-10,17:57:33.000,191,11064311,124405,0,1752170252,13826.727890699993,-13.384253999996872,53029.520597040006 2025-07-10,17:57:34.000,191,11064306,124245,0,1752170253,13826.593164500002,-13.391303129996231,53029.5066228 2025-07-10,17:57:35.000,191,11064310,124365,0,1752170254,13826.593164500002,-13.440647039999021,53029.48566144 2025-07-10,17:57:36.000,191,11064315,124165,0,1752170255,13826.586428189992,-13.468843559996458,53029.53457128 2025-07-10,17:57:37.000,191,11064310,124165,0,1752170256,13826.559482949997,-13.532285729997966,53029.52758416 2025-07-10,17:57:38.000,191,11064332,124165,0,1752170257,13826.478647229997,-13.574580510001397,53029.5066228 2025-07-10,17:57:39.000,191,11064366,124285,0,1752170258,13826.471910920001,-13.638022679995629,53029.46470008001 2025-07-10,17:57:40.000,191,11064303,124205,0,1752170259,13826.418020439996,-13.6732683299997,53029.47867432 2025-07-10,17:57:41.000,191,11064336,124285,0,1752170260,13826.35065734,-13.736710500001209,53029.4367516 2025-07-10,17:57:42.000,191,11064268,124645,0,1752170261,13826.33044841,-13.736710500001209,53029.42976448 2025-07-10,17:57:43.000,191,11064323,124205,0,1752170262,13826.276557929996,-13.807201800002076,53029.450725840004 2025-07-10,17:57:44.000,191,11064329,124285,0,1752170263,13826.24961269,-13.842447449998872,53029.40880312 2025-07-10,17:57:45.000,191,11064295,124325,0,1752170264,13826.16877697,-13.90588962000038,53029.38784176 2025-07-10,17:57:46.000,191,11064314,124325,0,1752170265,13826.135095419995,-13.955233529995894,53029.42277736001 2025-07-10,17:57:47.000,191,11064358,124125,0,1752170266,13826.06773232,-13.976380920001247,53029.40880312 2025-07-10,17:57:48.000,191,11064295,124445,0,1752170267,13826.034050769995,-13.990479179999966,53029.42277736001 2025-07-10,17:57:49.000,191,11064279,124365,0,1752170268,13826.00036921999,-14.046872220002115,53029.3668804 2025-07-10,17:57:50.000,191,11064319,124365,0,1752170269,13825.933006119994,-14.08211786999891,53029.38784176 2025-07-10,17:57:51.000,191,11064384,124325,0,1752170270,13825.852170399994,-14.124412650002341,53029.40880312 2025-07-10,17:57:52.000,191,11064352,124365,0,1752170271,13825.757862059989,-14.180805689997214,53029.37386752001 2025-07-10,17:57:53.000,191,11064296,123805,0,1752170272,13825.751125749994,-14.216051340001286,53029.26906072 2025-07-10,17:57:54.000,191,11064320,124205,0,1752170273,13825.703971579998,-14.293591770001512,53029.34591904001 2025-07-10,17:57:55.000,191,11064369,124325,0,1752170274,13825.609663239993,-14.371132200001739,53029.24809936 2025-07-10,17:57:56.000,191,11064298,124405,0,1752170275,13825.515354900002,-14.406377849998535,53029.29002208 2025-07-10,17:57:57.000,191,11064263,124245,0,1752170276,13825.481673349997,-14.455721760001325,53029.26906072 2025-07-10,17:57:58.000,191,11064342,124405,0,1752170277,13825.394101320002,-14.505065669996839,53029.22713800001 2025-07-10,17:57:59.000,191,11064335,124245,0,1752170278,13825.367156079992,-14.589655229996424,53029.185215280006 2025-07-10,17:58:00.000,191,11064325,124405,0,1752170279,13825.299792979997,-14.631950009999855,53029.21316376 2025-07-10,17:58:01.000,191,11064331,124245,0,1752170280,13825.239166189996,-14.695392180001363,53029.185215280006 2025-07-10,17:58:02.000,191,11064326,124485,0,1752170281,13825.198748329996,-14.744736089996877,53029.164253920004 2025-07-10,17:58:03.000,191,11064379,124645,0,1752170282,13825.171803090001,-14.76588348000223,53029.1922024 2025-07-10,17:58:04.000,191,11064353,124325,0,1752170283,13825.09096737,-14.878669559999253,53029.17124104 2025-07-10,17:58:05.000,191,11064311,124765,0,1752170284,13825.097703679996,-14.920964339995407,53029.115344080004 2025-07-10,17:58:06.000,191,11064348,125085,0,1752170285,13824.98318640999,-14.970308249998197,53029.10835696001 2025-07-10,17:58:07.000,191,11064331,124805,0,1752170286,13824.92255961999,-15.061946939997142,53029.017524400006 2025-07-10,17:58:08.000,191,11064327,124685,0,1752170287,13824.94950486,-15.12538910999865,53029.05246 2025-07-10,17:58:09.000,191,11064347,124325,0,1752170288,13824.936032239995,-15.17473302000144,53029.02451152 2025-07-10,17:58:10.000,191,11064315,124965,0,1752170289,13824.92929593,-15.202929539998877,53029.05246 2025-07-10,17:58:11.000,191,11064294,124965,0,1752170290,13824.895614379995,-15.266371710000385,53028.9825888 2025-07-10,17:58:12.000,191,11064356,124445,0,1752170291,13824.915823309995,-15.30866648999654,53029.017524400006 2025-07-10,17:58:13.000,191,11064333,124725,0,1752170292,13824.915823309995,-15.372108659998048,53028.97560168 2025-07-10,17:58:14.000,191,11064322,124965,0,1752170293,13824.94950486,-15.414403440001479,53028.996563040004 2025-07-10,17:58:15.000,191,11064380,124885,0,1752170294,13824.94950486,-15.527189519998501,53028.9825888 2025-07-10,17:58:16.000,191,11064341,124725,0,1752170295,13824.92929593,-15.53423864999786,53029.017524400006 2025-07-10,17:58:17.000,191,11064292,124845,0,1752170296,13824.94950486,-15.597680819999368,53028.996563040004 2025-07-10,17:58:18.000,191,11064383,124605,0,1752170297,13824.956241169995,-15.618828209997446,53028.94066608001 2025-07-10,17:58:19.000,191,11064410,124725,0,1752170298,13824.956241169995,-15.675221249999595,53028.98957592001 2025-07-10,17:58:20.000,191,11064312,124645,0,1752170299,13824.94950486,-15.724565159995109,53028.968614560006 2025-07-10,17:58:21.000,191,11064306,124965,0,1752170300,13824.976450099995,-15.738663420001103,53028.94066608001 2025-07-10,17:58:22.000,191,11064324,124885,0,1752170301,13824.92255961999,-15.75981080999918,53028.9127176 2025-07-10,17:58:23.000,191,11064321,125285,0,1752170302,13824.94276854999,-15.75981080999918,53028.87079488001 2025-07-10,17:58:24.000,191,11064356,125125,0,1752170303,13824.909087,-15.802105589995335,53028.87079488001 2025-07-10,17:58:25.000,191,11064343,124965,0,1752170304,13824.936032239995,-15.830302110000048,53028.93367896 2025-07-10,17:58:26.000,191,11064355,125005,0,1752170305,13824.90235068999,-15.844400369998766,53028.89175624001 2025-07-10,17:58:27.000,191,11064323,124765,0,1752170306,13824.875405449995,-15.886695150002197,53028.86380776 2025-07-10,17:58:28.000,191,11064342,124765,0,1752170307,13824.834987589995,-15.886695150002197,53028.87079488001 2025-07-10,17:58:29.000,191,11064304,124925,0,1752170308,13824.80804235,-15.872596889996203,53028.9127176 2025-07-10,17:58:30.000,191,11064386,125045,0,1752170309,13824.754151869995,-15.886695150002197,53028.89175624001 2025-07-10,17:58:31.000,191,11064363,124605,0,1752170310,13824.754151869995,-15.921940799998993,53028.90573048 2025-07-10,17:58:32.000,191,11064366,124765,0,1752170311,13824.733942939994,-15.928989929998352,53028.88476912 2025-07-10,17:58:33.000,191,11064279,125045,0,1752170312,13824.68005245999,-15.95013731999643,53028.85682064 2025-07-10,17:58:34.000,191,11064347,124685,0,1752170313,13824.673316149994,-15.95013731999643,53028.79393656001 2025-07-10,17:58:35.000,191,11064356,124325,0,1752170314,13824.653107219994,-15.964235579995147,53028.85682064 2025-07-10,17:58:36.000,191,11064338,124325,0,1752170315,13824.605953049999,-15.99243209999986,53028.82188504001 2025-07-10,17:58:37.000,191,11064305,124445,0,1752170316,13824.579007809989,-16.006530359998578,53028.78694944 2025-07-10,17:58:38.000,191,11064375,124365,0,1752170317,13824.552062569994,-16.069972530000086,53028.76598808 2025-07-10,17:58:39.000,191,11064296,125085,0,1752170318,13824.538589949989,-16.1193164399956,53028.7380396 2025-07-10,17:58:40.000,191,11064321,124565,0,1752170319,13824.498172089989,-16.126365570002235,53028.731052480005 2025-07-10,17:58:41.000,191,11064367,124645,0,1752170320,13824.444281609998,-16.16161121999903,53028.7380396 2025-07-10,17:58:42.000,191,11064357,124565,0,1752170321,13824.417336369988,-16.22505339000054,53028.75201384001 2025-07-10,17:58:43.000,191,11064350,124405,0,1752170322,13824.424072679998,-16.253249909997976,53028.75201384001 2025-07-10,17:58:44.000,191,11064372,124085,0,1752170323,13824.410600059993,-16.316692079999484,53028.779962320004 2025-07-10,17:58:45.000,191,11064317,124205,0,1752170324,13824.498172089989,-16.323741209998843,53028.70310400001 2025-07-10,17:58:46.000,191,11064343,124565,0,1752170325,13824.504908399998,-16.38718338000035,53028.75900096 2025-07-10,17:58:47.000,191,11064318,124405,0,1752170326,13824.538589949989,-16.40128163999907,53028.71707824 2025-07-10,17:58:48.000,191,11064371,124405,0,1752170327,13824.565535189999,-16.499969459997374,53028.76598808 2025-07-10,17:58:49.000,191,11064354,124245,0,1752170328,13824.599216739989,-16.52111684999545,53028.75201384001 2025-07-10,17:58:50.000,191,11064326,124125,0,1752170329,13824.599216739989,-16.556362499999523,53028.70310400001 2025-07-10,17:58:51.000,191,11064308,124285,0,1752170330,13824.61942566999,-16.598657279995678,53028.68912976 2025-07-10,17:58:52.000,191,11064369,124485,0,1752170331,13824.632898289994,-16.662099449997186,53028.69611688 2025-07-10,17:58:53.000,191,11064378,124165,0,1752170332,13824.666579839999,-16.697345100001257,53028.68912976 2025-07-10,17:58:54.000,191,11064319,124085,0,1752170333,13824.72047031999,-16.697345100001257,53028.75201384001 2025-07-10,17:58:55.000,191,11064341,124485,0,1752170334,13824.693525079994,-16.74668900999677,53028.69611688 2025-07-10,17:58:56.000,191,11064370,124245,0,1752170335,13824.70026138999,-16.74668900999677,53028.71707824 2025-07-10,17:58:57.000,191,11064375,124085,0,1752170336,13824.713734009994,-16.781934660000843,53028.69611688 2025-07-10,17:58:58.000,191,11064361,124245,0,1752170337,13824.72047031999,-16.79603291999956,53028.70310400001 2025-07-10,17:58:59.000,191,11064365,124045,0,1752170338,13824.74741556,-16.85242596000171,53028.682142640006 2025-07-10,17:59:00.000,191,11064304,124365,0,1752170339,13824.754151869995,-16.873573349999788,53028.68912976 2025-07-10,17:59:01.000,191,11064354,124285,0,1752170340,13824.733942939994,-16.85242596000171,53028.64021992 2025-07-10,17:59:02.000,191,11064323,124325,0,1752170341,13824.74067924999,-16.901769869997224,53028.731052480005 2025-07-10,17:59:03.000,191,11064304,124365,0,1752170342,13824.74067924999,-16.929966390001937,53028.69611688 2025-07-10,17:59:04.000,191,11064377,124285,0,1752170343,13824.74067924999,-16.97931029999745,53028.72406536001 2025-07-10,17:59:05.000,191,11064378,124125,0,1752170344,13824.754151869995,-17.007506820002163,53028.70310400001 2025-07-10,17:59:06.000,191,11064375,124245,0,1752170345,13824.74067924999,-17.000457689995528,53028.800923680006 2025-07-10,17:59:07.000,191,11064345,124405,0,1752170346,13824.713734009994,-17.02865421000024,53028.7380396 2025-07-10,17:59:08.000,191,11064334,124285,0,1752170347,13824.68678877,-17.04275246999896,53028.731052480005 2025-07-10,17:59:09.000,191,11064328,124445,0,1752170348,13824.673316149994,-17.063899859997036,53028.69611688 2025-07-10,17:59:10.000,191,11064347,124645,0,1752170349,13824.585744119999,-17.09209638000175,53028.731052480005 2025-07-10,17:59:11.000,191,11064302,124245,0,1752170350,13824.579007809989,-17.127342029998545,53028.731052480005 2025-07-10,17:59:12.000,191,11064303,124445,0,1752170351,13824.592480429994,-17.148489419996622,53028.75201384001 2025-07-10,17:59:13.000,191,11064353,124285,0,1752170352,13824.491435779993,-17.16258767999534,53028.682142640006 2025-07-10,17:59:14.000,191,11064289,123965,0,1752170353,13824.477963159989,-17.22602984999685,53028.70310400001 2025-07-10,17:59:15.000,191,11064293,124285,0,1752170354,13824.424072679998,-17.247177240002202,53028.74502672 2025-07-10,17:59:16.000,191,11064381,124285,0,1752170355,13824.390391129993,-17.25422637000156,53028.70310400001 2025-07-10,17:59:17.000,191,11064357,124125,0,1752170356,13824.356709579988,-17.345865060000506,53028.72406536001 2025-07-10,17:59:18.000,191,11064319,124485,0,1752170357,13824.255664930002,-17.39520896999602,53028.65419416001 2025-07-10,17:59:19.000,191,11064318,124165,0,1752170358,13824.235456000002,-17.43750374999945,53028.633232800006 2025-07-10,17:59:20.000,191,11064340,124365,0,1752170359,13824.208510759992,-17.458651139997528,53028.612271440004 2025-07-10,17:59:21.000,191,11064315,124445,0,1752170360,13824.181565519997,-17.4938967900016,53028.61925856 2025-07-10,17:59:22.000,191,11064376,124685,0,1752170361,13824.120938729997,-17.557338959995832,53028.61925856 2025-07-10,17:59:23.000,191,11064322,124325,0,1752170362,13824.087257179992,-17.61373199999798,53028.61925856 2025-07-10,17:59:24.000,191,11064297,124245,0,1752170363,13824.060311939997,-17.599633739999263,53028.612271440004 2025-07-10,17:59:25.000,191,11064357,124445,0,1752170364,13823.999685149996,-17.66307591000077,53028.59131008 2025-07-10,17:59:26.000,191,11064280,124565,0,1752170365,13823.945794669991,-17.691272429998207,53028.563361600005 2025-07-10,17:59:27.000,191,11064322,124485,0,1752170366,13823.925585739991,-17.747665470000356,53028.5982972 2025-07-10,17:59:28.000,191,11064340,124285,0,1752170367,13823.85148633,-17.78996024999651,53028.5982972 2025-07-10,17:59:29.000,191,11064311,124165,0,1752170368,13823.77065061,-17.79700937999587,53028.493490400004 2025-07-10,17:59:30.000,191,11064380,124485,0,1752170369,13823.736969059995,-17.867500679996738,53028.58432296001 2025-07-10,17:59:31.000,191,11064287,124245,0,1752170370,13823.68307857999,-17.881598939995456,53028.55637448001 2025-07-10,17:59:32.000,191,11064356,124125,0,1752170371,13823.66960596,-17.923893719998887,53028.60528432001 2025-07-10,17:59:33.000,191,11064370,124165,0,1752170372,13823.615715479995,-17.966188500002318,53028.57034872 2025-07-10,17:59:34.000,191,11064312,124165,0,1752170373,13823.514670829994,-18.001434149999113,53028.54240024 2025-07-10,17:59:35.000,191,11064284,124245,0,1752170374,13823.494461899994,-18.02963066999655,53028.563361600005 2025-07-10,17:59:36.000,191,11064321,124205,0,1752170375,13823.433835109994,-18.02258153999719,53028.54938736 2025-07-10,17:59:37.000,191,11064363,124325,0,1752170376,13823.332790459994,-18.057827190001262,53028.50746464001 2025-07-10,17:59:38.000,191,11064267,124445,0,1752170377,13823.319317839989,-18.06487632000062,53028.528426 2025-07-10,17:59:39.000,191,11064313,124485,0,1752170378,13823.238482119988,-18.0860237099987,53028.48650328001 2025-07-10,17:59:40.000,191,11064318,124165,0,1752170379,13823.198064259988,-18.07192544999998,53028.53541312001 2025-07-10,17:59:41.000,191,11064388,124365,0,1752170380,13823.123964849998,-18.07192544999998,53028.514451760006 2025-07-10,17:59:42.000,191,11064313,124525,0,1752170381,13823.029656509992,-18.06487632000062,53028.50047752 2025-07-10,17:59:43.000,191,11064369,124245,0,1752170382,13823.016183890002,-18.057827190001262,53028.50047752 2025-07-10,17:59:44.000,191,11064366,124285,0,1752170383,13822.928611859992,-18.0860237099987,53028.47252904 2025-07-10,17:59:45.000,191,11064360,124205,0,1752170384,13822.867985069992,-18.093072839998058,53028.47252904 2025-07-10,17:59:46.000,191,11064350,124205,0,1752170385,13822.766940419991,-18.07192544999998,53028.45855480001 2025-07-10,17:59:47.000,191,11064348,124325,0,1752170386,13822.726522559991,-18.06487632000062,53028.45156768 2025-07-10,17:59:48.000,191,11064329,124365,0,1752170387,13822.719786249996,-18.02963066999655,53028.465541920006 2025-07-10,17:59:49.000,191,11064359,124245,0,1752170388,13822.63221422,-18.043728929995268,53028.444580560004 2025-07-10,17:59:50.000,191,11064305,124285,0,1752170389,13822.52443325999,-18.100121969997417,53028.38169648 2025-07-10,17:59:51.000,191,11064332,124285,0,1752170390,13822.47054278,-18.07192544999998,53028.37470936 2025-07-10,17:59:52.000,191,11064311,124245,0,1752170391,13822.477279089995,-18.07897457999934,53028.395670720005 2025-07-10,17:59:53.000,191,11064352,124205,0,1752170392,13822.36949813,-18.07192544999998,53028.37470936 2025-07-10,17:59:54.000,191,11064343,123965,0,1752170393,13822.315607649994,-18.07897457999934,53028.33278664 2025-07-10,17:59:55.000,191,11064339,124205,0,1752170394,13822.214562999994,-18.100121969997417,53028.31182528 2025-07-10,17:59:56.000,191,11064305,124325,0,1752170395,13822.207826689999,-18.121269359995495,53028.33278664 2025-07-10,17:59:57.000,191,11064317,124445,0,1752170396,13822.174145139994,-18.12831849000213,53028.26990256001 2025-07-10,17:59:58.000,191,11064340,124405,0,1752170397,13822.052891559993,-18.13536762000149,53028.25592832 2025-07-10,17:59:59.000,191,11064333,124085,0,1752170398,13821.985528459998,-18.149465880000207,53028.26990256001 2025-07-10,18:00:00.000,191,11064347,124365,0,1752170399,13821.924901669998,-18.121269359995495,53028.29086392001 2025-07-10,18:00:01.000,191,11064336,124325,0,1752170400,13821.857538570002,-18.163564139998925,53028.22099272001 2025-07-10,18:00:02.000,191,11064335,124485,0,1752170401,13821.796911780002,-18.177662399997644,53028.22099272001 2025-07-10,18:00:03.000,191,11064290,124005,0,1752170402,13821.783439159997,-18.191760659996362,53028.20701848 2025-07-10,18:00:04.000,191,11064293,124205,0,1752170403,13821.682394509997,-18.227006310000434,53028.20701848 2025-07-10,18:00:05.000,191,11064312,124245,0,1752170404,13821.675658200002,-18.191760659996362,53028.17208288001 2025-07-10,18:00:06.000,191,11064317,124645,0,1752170405,13821.588086169992,-18.212908050001715,53028.1441344 2025-07-10,18:00:07.000,191,11064315,124325,0,1752170406,13821.554404620001,-18.212908050001715,53028.19304424 2025-07-10,18:00:08.000,191,11064284,124285,0,1752170407,13821.4735689,-18.227006310000434,53028.13714728 2025-07-10,18:00:09.000,191,11064321,124005,0,1752170408,13821.426414729991,-18.241104569999152,53028.2140056 2025-07-10,18:00:10.000,191,11064342,124405,0,1752170409,13821.38599686999,-18.25520282999787,53028.158108640004 2025-07-10,18:00:11.000,191,11064371,124165,0,1752170410,13821.34557900999,-18.241104569999152,53028.11618592 2025-07-10,18:00:12.000,191,11064297,124445,0,1752170411,13821.34557900999,-18.25520282999787,53028.08125032001 2025-07-10,18:00:13.000,191,11064342,124245,0,1752170412,13821.258006979995,-18.234055439999793,53028.0393276 2025-07-10,18:00:14.000,191,11064296,124725,0,1752170413,13821.22432542999,-18.290448480001942,53028.10221168001 2025-07-10,18:00:15.000,191,11064348,124045,0,1752170414,13821.177171259995,-18.24815369999851,53028.0742632 2025-07-10,18:00:16.000,191,11064339,124325,0,1752170415,13821.10980816,-18.219957180001074,53027.9694564 2025-07-10,18:00:17.000,191,11064352,124165,0,1752170416,13821.055917679994,-18.234055439999793,53028.0393276 2025-07-10,18:00:18.000,191,11064298,124165,0,1752170417,13820.995290889994,-18.25520282999787,53027.98343064001 2025-07-10,18:00:19.000,191,11064330,123965,0,1752170418,13820.941400409989,-18.241104569999152,53027.990417760004 2025-07-10,18:00:20.000,191,11064337,124445,0,1752170419,13820.894246239994,-18.184711529997003,53027.95548216001 2025-07-10,18:00:21.000,191,11064335,124405,0,1752170420,13820.813410519993,-18.163564139998925,53027.941507920004 2025-07-10,18:00:22.000,191,11064315,124285,0,1752170421,13820.840355759989,-18.163564139998925,53027.93452080001 2025-07-10,18:00:23.000,191,11064314,124485,0,1752170422,13820.752783729993,-18.177662399997644,53027.941507920004 2025-07-10,18:00:24.000,191,11064356,124045,0,1752170423,13820.712365869993,-18.163564139998925,53027.92753368 2025-07-10,18:00:25.000,191,11064318,124125,0,1752170424,13820.719102179988,-18.13536762000149,53027.88561096001 2025-07-10,18:00:26.000,191,11064367,124485,0,1752170425,13820.705629559998,-18.121269359995495,53027.90657232 2025-07-10,18:00:27.000,191,11064347,124565,0,1752170426,13820.732574799993,-18.149465880000207,53027.8995852 2025-07-10,18:00:28.000,191,11064327,124365,0,1752170427,13820.685420629998,-18.170613269998285,53027.87163672 2025-07-10,18:00:29.000,191,11064292,124485,0,1752170428,13820.678684320003,-18.163564139998925,53027.92054656 2025-07-10,18:00:30.000,191,11064375,124205,0,1752170429,13820.665211699998,-18.121269359995495,53027.87862384 2025-07-10,18:00:31.000,191,11064344,124325,0,1752170430,13820.611321219993,-18.142416750000848,53027.85067536 2025-07-10,18:00:32.000,191,11064299,124325,0,1752170431,13820.611321219993,-18.07897457999934,53027.829714 2025-07-10,18:00:33.000,191,11064361,124165,0,1752170432,13820.651739079993,-18.0860237099987,53027.822726880004 2025-07-10,18:00:34.000,191,11064322,124645,0,1752170433,13820.651739079993,-18.07192544999998,53027.81573976001 2025-07-10,18:00:35.000,191,11064325,124445,0,1752170434,13820.692156939993,-18.03667979999591,53027.794778400006 2025-07-10,18:00:36.000,191,11064326,124085,0,1752170435,13820.712365869993,-18.008483279998472,53027.76682992001 2025-07-10,18:00:37.000,191,11064308,124485,0,1752170436,13820.712365869993,-18.001434149999113,53027.81573976001 2025-07-10,18:00:38.000,191,11064318,124325,0,1752170437,13820.739311109988,-17.987335890000395,53027.76682992001 2025-07-10,18:00:39.000,191,11064323,124165,0,1752170438,13820.732574799993,-18.008483279998472,53027.78779128001 2025-07-10,18:00:40.000,191,11064345,124565,0,1752170439,13820.826883139998,-17.959139369995683,53027.78080416 2025-07-10,18:00:41.000,191,11064297,124445,0,1752170440,13820.840355759989,-17.973237630001677,53027.78779128001 2025-07-10,18:00:42.000,191,11064327,124325,0,1752170441,13820.853828379994,-17.923893719998887,53027.80176552 2025-07-10,18:00:43.000,191,11064381,124325,0,1752170442,13820.900982549989,-17.90274633000081,53027.75285568 2025-07-10,18:00:44.000,191,11064300,124125,0,1752170443,13820.860564689989,-17.90979546000017,53027.829714 2025-07-10,18:00:45.000,191,11064330,124365,0,1752170444,13820.853828379994,-17.86045154999738,53027.7598428 2025-07-10,18:00:46.000,191,11064349,124405,0,1752170445,13820.880773619989,-17.79700937999587,53027.71093296 2025-07-10,18:00:47.000,191,11064356,124165,0,1752170446,13820.934664099994,-17.818156770001224,53027.724907200005 2025-07-10,18:00:48.000,191,11064366,124485,0,1752170447,13820.921191479989,-17.747665470000356,53027.76682992001 2025-07-10,18:00:49.000,191,11064298,124965,0,1752170448,13820.961609339989,-17.733567210001638,53027.78779128001 2025-07-10,18:00:50.000,191,11064317,124485,0,1752170449,13820.948136719999,-17.719468949995644,53027.794778400006 2025-07-10,18:00:51.000,191,11064322,124085,0,1752170450,13821.00202719999,-17.719468949995644,53027.7598428 2025-07-10,18:00:52.000,191,11064302,124445,0,1752170451,13821.055917679994,-17.691272429998207,53027.73189432 2025-07-10,18:00:53.000,191,11064292,124285,0,1752170452,13821.04918137,-17.712419819996285,53027.73888144 2025-07-10,18:00:54.000,191,11064359,124245,0,1752170453,13821.096335539994,-17.691272429998207,53027.74586856001 2025-07-10,18:00:55.000,191,11064342,124485,0,1752170454,13821.136753399995,-17.67012504000013,53027.773817040004 2025-07-10,18:00:56.000,191,11064313,124325,0,1752170455,13821.18390756999,-17.68422329999885,53027.75285568 2025-07-10,18:00:57.000,191,11064280,124205,0,1752170456,13821.24453435999,-17.740616340000997,53027.7598428 2025-07-10,18:00:58.000,191,11064292,124285,0,1752170457,13821.26474328999,-17.698321559997567,53027.75285568 2025-07-10,18:00:59.000,191,11064324,124365,0,1752170458,13821.26474328999,-17.705370689996926,53027.69695872001 2025-07-10,18:01:00.000,191,11064369,124205,0,1752170459,13821.31189746,-17.691272429998207,53027.73189432 2025-07-10,18:01:01.000,191,11064360,124005,0,1752170460,13821.39273318,-17.67717416999949,53027.73888144 2025-07-10,18:01:02.000,191,11064315,124485,0,1752170461,13821.41294211,-17.66307591000077,53027.71792008001 2025-07-10,18:01:03.000,191,11064301,124125,0,1752170462,13821.439887349996,-17.67717416999949,53027.73888144 2025-07-10,18:01:04.000,191,11064311,124405,0,1752170463,13821.500514139996,-17.67717416999949,53027.80875264 2025-07-10,18:01:05.000,191,11064343,124525,0,1752170464,13821.520723069996,-17.698321559997567,53027.78080416 2025-07-10,18:01:06.000,191,11064406,124285,0,1752170465,13821.561140929996,-17.719468949995644,53027.794778400006 2025-07-10,18:01:07.000,191,11064330,124325,0,1752170466,13821.561140929996,-17.733567210001638,53027.78080416 2025-07-10,18:01:08.000,191,11064338,124325,0,1752170467,13821.608295099992,-17.775861989997793,53027.822726880004 2025-07-10,18:01:09.000,191,11064285,124485,0,1752170468,13821.641976649997,-17.72651808000228,53027.80176552 2025-07-10,18:01:10.000,191,11064345,124285,0,1752170469,13821.689130819992,-17.811107640001865,53027.74586856001 2025-07-10,18:01:11.000,191,11064343,124125,0,1752170470,13821.709339749992,-17.867500679996738,53027.75285568 2025-07-10,18:01:12.000,191,11064311,124405,0,1752170471,13821.722812369997,-17.874549809996097,53027.843688240006 2025-07-10,18:01:13.000,191,11064324,124485,0,1752170472,13821.790175469992,-17.86045154999738,53027.87862384 2025-07-10,18:01:14.000,191,11064336,124405,0,1752170473,13821.790175469992,-17.88864807000209,53027.85067536 2025-07-10,18:01:15.000,191,11064327,124445,0,1752170474,13821.857538570002,-17.89569720000145,53027.90657232 2025-07-10,18:01:16.000,191,11064336,123965,0,1752170475,13821.924901669998,-17.881598939995456,53027.941507920004 2025-07-10,18:01:17.000,191,11064328,124485,0,1752170476,13821.972055839993,-17.881598939995456,53027.92054656 2025-07-10,18:01:18.000,191,11064333,124365,0,1752170477,13821.958583219988,-17.881598939995456,53027.990417760004 2025-07-10,18:01:19.000,191,11064357,123965,0,1752170478,13821.978792149988,-17.881598939995456,53027.94849504 2025-07-10,18:01:20.000,191,11064366,124285,0,1752170479,13822.005737389998,-17.8393041599993,53027.99740488 2025-07-10,18:01:21.000,191,11064365,124325,0,1752170480,13821.972055839993,-17.825205900000583,53028.00439200001 2025-07-10,18:01:22.000,191,11064332,124365,0,1752170481,13821.972055839993,-17.78996024999651,53027.990417760004 2025-07-10,18:01:23.000,191,11064314,124325,0,1752170482,13821.985528459998,-17.782911119997152,53028.0393276 2025-07-10,18:01:24.000,191,11064291,124165,0,1752170483,13821.965319529998,-17.78996024999651,53028.04631472 2025-07-10,18:01:25.000,191,11064289,124205,0,1752170484,13821.978792149988,-17.747665470000356,53027.97644352 2025-07-10,18:01:26.000,191,11064325,124405,0,1752170485,13821.951846909993,-17.712419819996285,53028.011379120006 2025-07-10,18:01:27.000,191,11064365,124245,0,1752170486,13821.945110599998,-17.65602678000141,53028.02535336 2025-07-10,18:01:28.000,191,11064307,124165,0,1752170487,13821.958583219988,-17.648977650002053,53028.08125032001 2025-07-10,18:01:29.000,191,11064286,124525,0,1752170488,13821.904692739998,-17.61373199999798,53028.109198800004 2025-07-10,18:01:30.000,191,11064292,124125,0,1752170489,13821.911429049993,-17.571437220001826,53028.11618592 2025-07-10,18:01:31.000,191,11064324,124005,0,1752170490,13821.877747500002,-17.550289829996473,53028.15112152001 2025-07-10,18:01:32.000,191,11064308,124285,0,1752170491,13821.810384399992,-17.507995050000318,53028.04631472 2025-07-10,18:01:33.000,191,11064367,123965,0,1752170492,13821.830593329993,-17.44455287999881,53028.08823744 2025-07-10,18:01:34.000,191,11064294,124325,0,1752170493,13821.769966539992,-17.40225809999538,53028.130160160006 2025-07-10,18:01:35.000,191,11064261,124485,0,1752170494,13821.823857019997,-17.374061579997942,53028.11618592 2025-07-10,18:01:36.000,191,11064339,124365,0,1752170495,13821.850802259993,-17.345865060000506,53028.13714728 2025-07-10,18:01:37.000,191,11064331,124245,0,1752170496,13821.864274879998,-17.303570279997075,53028.11618592 2025-07-10,18:01:38.000,191,11064270,124125,0,1752170497,13821.830593329993,-17.27537375999964,53028.13714728 2025-07-10,18:01:39.000,191,11064314,124005,0,1752170498,13821.823857019997,-17.233078979996208,53028.18605712 2025-07-10,18:01:40.000,191,11064301,124365,0,1752170499,13821.837329640002,-17.169636810001975,53028.17208288001 2025-07-10,18:01:41.000,191,11064373,124245,0,1752170500,13821.850802259993,-17.120292899999185,53028.20701848 2025-07-10,18:01:42.000,191,11064355,124405,0,1752170501,13821.803648089997,-17.077998119995755,53028.158108640004 2025-07-10,18:01:43.000,191,11064356,124365,0,1752170502,13821.857538570002,-17.04275246999896,53028.23496696 2025-07-10,18:01:44.000,191,11064299,124125,0,1752170503,13821.864274879998,-16.97226116999809,53028.24894120001 2025-07-10,18:01:45.000,191,11064390,124325,0,1752170504,13821.844065949997,-16.965212039998733,53028.26291544 2025-07-10,18:01:46.000,191,11064351,124205,0,1752170505,13821.897956430003,-16.9229172599953,53028.33278664 2025-07-10,18:01:47.000,191,11064360,124085,0,1752170506,13821.877747500002,-16.85947509000107,53028.325799520004 2025-07-10,18:01:48.000,191,11064249,124285,0,1752170507,13821.877747500002,-16.880622479999147,53028.31881240001 2025-07-10,18:01:49.000,191,11064335,124405,0,1752170508,13821.918165360003,-16.84537683000235,53028.4236192 2025-07-10,18:01:50.000,191,11064305,124725,0,1752170509,13821.891220119993,-16.81718030999764,53028.38868360001 2025-07-10,18:01:51.000,191,11064342,123925,0,1752170510,13821.871011189993,-16.80308204999892,53028.40265784 2025-07-10,18:01:52.000,191,11064333,123965,0,1752170511,13821.911429049993,-16.75373813999613,53028.43759344001 2025-07-10,18:01:53.000,191,11064311,124125,0,1752170512,13821.911429049993,-16.75373813999613,53028.40964496 2025-07-10,18:01:54.000,191,11064264,124125,0,1752170513,13821.911429049993,-16.704394230000617,53028.47951616 2025-07-10,18:01:55.000,191,11064312,124005,0,1752170514,13821.891220119993,-16.669148579996545,53028.444580560004 2025-07-10,18:01:56.000,191,11064285,124285,0,1752170515,13821.891220119993,-16.655050319997827,53028.45156768 2025-07-10,18:01:57.000,191,11064324,124605,0,1752170516,13821.850802259993,-16.59160814999632,53028.47252904 2025-07-10,18:01:58.000,191,11064272,124605,0,1752170517,13821.837329640002,-16.549313370000164,53028.47951616 2025-07-10,18:01:59.000,191,11064291,124045,0,1752170518,13821.810384399992,-16.563411629998882,53028.45855480001 2025-07-10,18:02:00.000,191,11064316,124725,0,1752170519,13821.810384399992,-16.549313370000164,53028.48650328001 2025-07-10,18:02:01.000,191,11064320,124565,0,1752170520,13821.783439159997,-16.499969459997374,53028.493490400004 2025-07-10,18:02:02.000,191,11064319,124565,0,1752170521,13821.783439159997,-16.485871199998655,53028.48650328001 2025-07-10,18:02:03.000,191,11064300,124645,0,1752170522,13821.722812369997,-16.492920329998014,53028.47951616 2025-07-10,18:02:04.000,191,11064307,124165,0,1752170523,13821.749757609992,-16.492920329998014,53028.514451760006 2025-07-10,18:02:05.000,191,11064351,124685,0,1752170524,13821.783439159997,-16.478822069999296,53028.52143888 2025-07-10,18:02:06.000,191,11064359,124605,0,1752170525,13821.790175469992,-16.485871199998655,53028.54240024 2025-07-10,18:02:07.000,191,11064318,124525,0,1752170526,13821.756493920002,-16.499969459997374,53028.563361600005 2025-07-10,18:02:08.000,191,11064342,124765,0,1752170527,13821.796911780002,-16.499969459997374,53028.57733584 2025-07-10,18:02:09.000,191,11064338,124645,0,1752170528,13821.850802259993,-16.485871199998655,53028.57034872 2025-07-10,18:02:10.000,191,11064371,124845,0,1752170529,13821.864274879998,-16.492920329998014,53028.633232800006 2025-07-10,18:02:11.000,191,11064322,124725,0,1752170530,13821.931637979993,-16.52111684999545,53028.612271440004 2025-07-10,18:02:12.000,191,11064350,124765,0,1752170531,13821.951846909993,-16.549313370000164,53028.65419416001 2025-07-10,18:02:13.000,191,11064392,124765,0,1752170532,13821.951846909993,-16.57046075999824,53028.64720704 2025-07-10,18:02:14.000,191,11064307,124605,0,1752170533,13821.978792149988,-16.605706410002313,53028.67515552001 2025-07-10,18:02:15.000,191,11064372,124645,0,1752170534,13822.019210009988,-16.683246839995263,53028.6681684 2025-07-10,18:02:16.000,191,11064304,125085,0,1752170535,13822.147199899999,-16.774885530001484,53028.633232800006 2025-07-10,18:02:17.000,191,11064300,124405,0,1752170536,13822.194354069994,-16.86652422000043,53028.71009112 2025-07-10,18:02:18.000,191,11064336,124365,0,1752170537,13822.24150823999,-16.97931029999745,53028.68912976 2025-07-10,18:02:19.000,191,11064345,124805,0,1752170538,13822.30887134,-17.077998119995755,53028.67515552001 2025-07-10,18:02:20.000,191,11064341,124325,0,1752170539,13822.38297074999,-17.148489419996622,53028.682142640006 2025-07-10,18:02:21.000,191,11064299,124325,0,1752170540,13822.416652299995,-17.303570279997075,53028.65419416001 2025-07-10,18:02:22.000,191,11064313,123965,0,1752170541,13822.477279089995,-17.3811107099973,53028.7380396 2025-07-10,18:02:23.000,191,11064332,124285,0,1752170542,13822.537905879995,-17.50094592000096,53028.75201384001 2025-07-10,18:02:24.000,191,11064327,124725,0,1752170543,13822.618741599996,-17.543240699997114,53028.75201384001 2025-07-10,18:02:25.000,191,11064329,124365,0,1752170544,13822.618741599996,-17.63487938999606,53028.7380396 2025-07-10,18:02:26.000,191,11064345,124205,0,1752170545,13822.67263208,-17.65602678000141,53028.79393656001 2025-07-10,18:02:27.000,191,11064309,123885,0,1752170546,13822.699577319996,-17.719468949995644,53028.8079108 2025-07-10,18:02:28.000,191,11064331,123965,0,1752170547,13822.733258870001,-17.72651808000228,53028.81489792 2025-07-10,18:02:29.000,191,11064334,124045,0,1752170548,13822.807358279992,-17.705370689996926,53028.85682064 2025-07-10,18:02:30.000,191,11064362,124125,0,1752170549,13822.894930310002,-17.67717416999949,53028.85682064 2025-07-10,18:02:31.000,191,11064368,124045,0,1752170550,13822.942084479997,-17.6278302599967,53028.947653200004 2025-07-10,18:02:32.000,191,11064279,124085,0,1752170551,13822.982502339997,-17.60668286999862,53028.947653200004 2025-07-10,18:02:33.000,191,11064308,124205,0,1752170552,13822.989238649992,-17.543240699997114,53028.92669184 2025-07-10,18:02:34.000,191,11064309,124285,0,1752170553,13823.002711269997,-17.48684766000224,53029.00355016 2025-07-10,18:02:35.000,191,11064298,124045,0,1752170554,13823.002711269997,-17.45160200999817,53028.968614560006 2025-07-10,18:02:36.000,191,11064322,124165,0,1752170555,13823.022920199997,-17.39520896999602,53028.9825888 2025-07-10,18:02:37.000,191,11064339,124125,0,1752170556,13823.063338059997,-17.338815930001147,53028.9825888 2025-07-10,18:02:38.000,191,11064297,124125,0,1752170557,13823.103755919998,-17.338815930001147,53028.98957592001 2025-07-10,18:02:39.000,191,11064306,124365,0,1752170558,13823.103755919998,-17.317668539995793,53029.04547288 2025-07-10,18:02:40.000,191,11064329,124085,0,1752170559,13823.130701159993,-17.296521149997716,53029.07342136 2025-07-10,18:02:41.000,191,11064366,124005,0,1752170560,13823.157646399988,-17.27537375999964,53029.08040848 2025-07-10,18:02:42.000,191,11064321,124365,0,1752170561,13823.238482119988,-17.233078979996208,53029.07342136 2025-07-10,18:02:43.000,191,11064361,124205,0,1752170562,13823.312581529994,-17.16258767999534,53029.05944712001 2025-07-10,18:02:44.000,191,11064360,124245,0,1752170563,13823.305845219998,-17.141440289997263,53029.04547288 2025-07-10,18:02:45.000,191,11064368,124165,0,1752170564,13823.373208319994,-17.113243769999826,53029.08040848 2025-07-10,18:02:46.000,191,11064352,124445,0,1752170565,13823.46078034999,-17.106194640000467,53029.08040848 2025-07-10,18:02:47.000,191,11064338,124245,0,1752170566,13823.48772559,-17.106194640000467,53029.10136984 2025-07-10,18:02:48.000,191,11064324,123965,0,1752170567,13823.555088689995,-17.099145510001108,53029.10136984 2025-07-10,18:02:49.000,191,11064285,124205,0,1752170568,13823.64939703,-17.141440289997263,53029.10136984 2025-07-10,18:02:50.000,191,11064282,123965,0,1752170569,13823.71002382,-17.134391159997904,53029.136305440006 2025-07-10,18:02:51.000,191,11064317,124245,0,1752170570,13823.75044168,-17.169636810001975,53029.1223312 2025-07-10,18:02:52.000,191,11064299,123645,0,1752170571,13823.78412322999,-17.169636810001975,53029.20617664001 2025-07-10,18:02:53.000,191,11064352,124165,0,1752170572,13823.864958949991,-17.190784200000053,53029.21316376 2025-07-10,18:02:54.000,191,11064283,124125,0,1752170573,13823.952530980001,-17.21898071999749,53029.19918952 2025-07-10,18:02:55.000,191,11064390,124005,0,1752170574,13823.979476219996,-17.21898071999749,53029.22713800001 2025-07-10,18:02:56.000,191,11064354,124165,0,1752170575,13824.040103009997,-17.20488245999877,53029.22713800001 2025-07-10,18:02:57.000,191,11064313,124125,0,1752170576,13824.093993490002,-17.197833329999412,53029.26906072 2025-07-10,18:02:58.000,191,11064364,124125,0,1752170577,13824.114202420002,-17.169636810001975,53029.303996320006 2025-07-10,18:02:59.000,191,11064288,124325,0,1752170578,13824.161356589997,-17.141440289997263,53029.34591904001 2025-07-10,18:03:00.000,191,11064380,124125,0,1752170579,13824.100729799997,-17.085047249995114,53029.32495768001 2025-07-10,18:03:01.000,191,11064365,124325,0,1752170580,13824.100729799997,-17.106194640000467,53029.38784176 2025-07-10,18:03:02.000,191,11064369,123885,0,1752170581,13824.053575630001,-17.09209638000175,53029.42277736001 2025-07-10,18:03:03.000,191,11064388,124045,0,1752170582,13824.080520869997,-17.04275246999896,53029.4367516 2025-07-10,18:03:04.000,191,11064299,124165,0,1752170583,13824.026630389992,-17.000457689995528,53029.48566144 2025-07-10,18:03:05.000,191,11064354,123965,0,1752170584,13824.026630389992,-16.97226116999809,53029.44373872001 2025-07-10,18:03:06.000,191,11064376,124205,0,1752170585,13823.939058359996,-16.887671609998506,53029.49264856001 2025-07-10,18:03:07.000,191,11064376,124245,0,1752170586,13823.864958949991,-16.86652422000043,53029.51360992001 2025-07-10,18:03:08.000,191,11064347,124005,0,1752170587,13823.79085954,-16.831278569996357,53029.47867432 2025-07-10,18:03:09.000,191,11064341,124605,0,1752170588,13823.76391429999,-16.81718030999764,53029.450725840004 2025-07-10,18:03:10.000,191,11064357,124325,0,1752170589,13823.68981489,-16.85947509000107,53029.44373872001 2025-07-10,18:03:11.000,191,11064302,124005,0,1752170590,13823.68307857999,-16.901769869997224,53029.44373872001 2025-07-10,18:03:12.000,191,11064329,124245,0,1752170591,13823.64266071999,-16.9229172599953,53029.44373872001 2025-07-10,18:03:13.000,191,11064315,124245,0,1752170592,13823.6291881,-16.958162909999373,53029.4367516 2025-07-10,18:03:14.000,191,11064287,123645,0,1752170593,13823.635924409995,-17.02160508000088,53029.44373872001 2025-07-10,18:03:15.000,191,11064311,124005,0,1752170594,13823.615715479995,-17.085047249995114,53029.39482888001 2025-07-10,18:03:16.000,191,11064324,124205,0,1752170595,13823.635924409995,-17.106194640000467,53029.401816000005 2025-07-10,18:03:17.000,191,11064318,124205,0,1752170596,13823.635924409995,-17.183735070000694,53029.38784176 2025-07-10,18:03:18.000,191,11064340,124205,0,1752170597,13823.635924409995,-17.20488245999877,53029.401816000005 2025-07-10,18:03:19.000,191,11064323,124165,0,1752170598,13823.6291881,-17.25422637000156,53029.42976448 2025-07-10,18:03:20.000,191,11064288,124085,0,1752170599,13823.615715479995,-17.317668539995793,53029.38784176 2025-07-10,18:03:21.000,191,11064332,124125,0,1752170600,13823.635924409995,-17.38815983999666,53029.42277736001 2025-07-10,18:03:22.000,191,11064328,124125,0,1752170601,13823.676342269995,-17.465700269996887,53029.40880312 2025-07-10,18:03:23.000,191,11064347,124365,0,1752170602,13823.68307857999,-17.522093309999036,53029.42277736001 2025-07-10,18:03:24.000,191,11064366,124645,0,1752170603,13823.716760129995,-17.571437220001826,53029.38085464 2025-07-10,18:03:25.000,191,11064346,124165,0,1752170604,13823.77065061,-17.67717416999949,53029.40880312 2025-07-10,18:03:27.000,191,11064329,124405,0,1752170606,13823.85148633,-17.754714599999716,53029.40880312 2025-07-10,18:03:28.000,191,11064276,124125,0,1752170607,13823.898640499996,-17.78996024999651,53029.4367516 2025-07-10,18:03:29.000,191,11064327,124205,0,1752170608,13823.91211312,-17.79700937999587,53029.42277736001 2025-07-10,18:03:30.000,191,11064342,124165,0,1752170609,13823.905376809991,-17.811107640001865,53029.45771296 2025-07-10,18:03:31.000,191,11064343,124125,0,1752170610,13823.925585739991,-17.832255029999942,53029.47867432 2025-07-10,18:03:32.000,191,11064371,124085,0,1752170611,13823.85148633,-17.84635328999866,53029.46470008001 2025-07-10,18:03:33.000,191,11064390,124325,0,1752170612,13823.85148633,-17.832255029999942,53029.5066228 2025-07-10,18:03:34.000,191,11064338,124325,0,1752170613,13823.77065061,-17.937991979997605,53029.569506880005 2025-07-10,18:03:35.000,191,11064316,124325,0,1752170614,13823.70328750999,-18.02258153999719,53029.51360992001 2025-07-10,18:03:36.000,191,11064360,124005,0,1752170615,13823.676342269995,-18.114220229996135,53029.5066228 2025-07-10,18:03:37.000,191,11064342,124485,0,1752170616,13823.62245178999,-18.227006310000434,53029.47867432 2025-07-10,18:03:38.000,191,11064349,124045,0,1752170617,13823.56856131,-18.339792389997456,53029.49264856001 2025-07-10,18:03:39.000,191,11064320,124445,0,1752170618,13823.534879759995,-18.417332819997682,53029.48566144 2025-07-10,18:03:40.000,191,11064331,124205,0,1752170619,13823.494461899994,-18.558315419999417,53029.450725840004 2025-07-10,18:03:41.000,191,11064358,124045,0,1752170620,13823.48098927999,-18.71339627999987,53029.45771296 2025-07-10,18:03:42.000,191,11064296,124445,0,1752170621,13823.46751666,-18.861428010000964,53029.4367516 2025-07-10,18:03:43.000,191,11064325,124045,0,1752170622,13823.50119820999,-18.967164959998627,53029.46470008001 2025-07-10,18:03:44.000,191,11064271,124405,0,1752170623,13823.50119820999,-19.087000170002284,53029.401816000005 2025-07-10,18:03:45.000,191,11064310,124445,0,1752170624,13823.50793452,-19.192737119999947,53029.44373872001 2025-07-10,18:03:46.000,191,11064320,124285,0,1752170625,13823.555088689995,-19.30552319999697,53029.42976448 2025-07-10,18:03:47.000,191,11064348,124405,0,1752170626,13823.56856131,-19.404211019995273,53029.40880312 2025-07-10,18:03:48.000,191,11064338,124445,0,1752170627,13823.60897917,-19.51699709999957,53029.38784176 2025-07-10,18:03:49.000,191,11064254,124365,0,1752170628,13823.66960596,-19.622734049997234,53029.47867432 2025-07-10,18:03:50.000,191,11064340,124125,0,1752170629,13823.757177989995,-19.71437273999618,53029.401816000005 2025-07-10,18:03:51.000,191,11064367,124365,0,1752170630,13823.85148633,-19.798962299995765,53029.450725840004 2025-07-10,18:03:52.000,191,11064356,124325,0,1752170631,13823.91211312,-19.897650120001344,53029.45771296 2025-07-10,18:03:53.000,191,11064344,124325,0,1752170632,13823.986212529991,-19.94699402999686,53029.49264856001 2025-07-10,18:03:54.000,191,11064342,124285,0,1752170633,13824.040103009997,-20.017485329997726,53029.471687200006 2025-07-10,18:03:55.000,191,11064331,124485,0,1752170634,13824.100729799997,-20.052730980001797,53029.48566144 2025-07-10,18:03:56.000,191,11064347,124285,0,1752170635,13824.181565519997,-20.087976629998593,53029.48566144 2025-07-10,18:03:57.000,191,11064321,124405,0,1752170636,13824.242192309997,-20.10912401999667,53029.47867432 2025-07-10,18:03:58.000,191,11064309,124325,0,1752170637,13824.302819099998,-20.137320540001383,53029.45771296 2025-07-10,18:03:59.000,191,11064322,124485,0,1752170638,13824.370182199993,-20.15846792999946,53029.49264856001 2025-07-10,18:04:00.000,191,11064371,124405,0,1752170639,13824.430808989993,-20.17256618999818,53029.49264856001 2025-07-10,18:04:01.000,191,11064355,124485,0,1752170640,13824.444281609998,-20.17256618999818,53029.48566144 2025-07-10,18:04:02.000,191,11064315,123965,0,1752170641,13824.545326259999,-20.179615319997538,53029.52758416 2025-07-10,18:04:03.000,191,11064331,124285,0,1752170642,13824.599216739989,-20.1514188000001,53029.54155840001 2025-07-10,18:04:04.000,191,11064351,124405,0,1752170643,13824.713734009994,-20.16551705999882,53029.54854552 2025-07-10,18:04:05.000,191,11064309,124445,0,1752170644,13824.80804235,-20.087976629998593,53029.56251976001 2025-07-10,18:04:06.000,191,11064339,124405,0,1752170645,13824.915823309995,-20.052730980001797,53029.569506880005 2025-07-10,18:04:07.000,191,11064356,124445,0,1752170646,13824.996659029995,-20.038632719995803,53029.59046824001 2025-07-10,18:04:08.000,191,11064341,124165,0,1752170647,13825.104439989991,-20.017485329997726,53029.63239096001 2025-07-10,18:04:09.000,191,11064305,124525,0,1752170648,13825.232429880001,-19.94699402999686,53029.69527504 2025-07-10,18:04:10.000,191,11064346,124325,0,1752170649,13825.367156079992,-19.890600990001985,53029.65335232 2025-07-10,18:04:11.000,191,11064349,124405,0,1752170650,13825.474937040002,-19.88355185999535,53029.70924928001 2025-07-10,18:04:12.000,191,11064352,124325,0,1752170651,13825.650081099993,-19.834207949999836,53029.76514624 2025-07-10,18:04:13.000,191,11064362,124485,0,1752170652,13825.805016229999,-19.784864039997046,53029.807068960006 2025-07-10,18:04:14.000,191,11064323,124285,0,1752170653,13825.92626981,-19.686176219998742,53029.87694016001 2025-07-10,18:04:15.000,191,11064339,124085,0,1752170654,13826.12162279999,-19.58043927000108,53029.84899168001 2025-07-10,18:04:16.000,191,11064324,124285,0,1752170655,13826.22940376,-19.53814448999765,53029.93982424 2025-07-10,18:04:17.000,191,11064345,124445,0,1752170656,13826.323712099991,-19.432407539999986,53029.91187576 2025-07-10,18:04:18.000,191,11064322,124085,0,1752170657,13826.465174609992,-19.326670590002323,53029.9607856 2025-07-10,18:04:19.000,191,11064317,124325,0,1752170658,13826.599900809997,-19.235031899996102,53029.974759840006 2025-07-10,18:04:20.000,191,11064357,124125,0,1752170659,13826.707681769993,-19.094049300001643,53030.023669680006 2025-07-10,18:04:21.000,191,11064334,124285,0,1752170660,13826.808726419993,-18.967164959998627,53030.002708320004 2025-07-10,18:04:22.000,191,11064344,124205,0,1752170661,13826.916507379989,-18.84028061999561,53030.170399200004 2025-07-10,18:04:23.000,191,11064347,124245,0,1752170662,13826.970397859994,-18.783887580000737,53030.19834768 2025-07-10,18:04:24.000,191,11064297,124365,0,1752170663,13827.051233579994,-18.67110149999644,53030.26123176001 2025-07-10,18:04:25.000,191,11064328,124565,0,1752170664,13827.105124059999,-18.593561069996213,53030.32411584 2025-07-10,18:04:26.000,191,11064322,124285,0,1752170665,13827.13880560999,-18.49487324999791,53030.26123176001 2025-07-10,18:04:27.000,191,11064357,124405,0,1752170666,13827.233113949995,-18.4314310799964,53030.338090080004 2025-07-10,18:04:28.000,191,11064362,124325,0,1752170667,13827.26005918999,-18.353890649996174,53030.4149484 2025-07-10,18:04:29.000,191,11064315,124325,0,1752170668,13827.28700443,-18.290448480001942,53030.47084536001 2025-07-10,18:04:30.000,191,11064335,124125,0,1752170669,13827.30721336,-18.276350219995948,53030.49879384001 2025-07-10,18:04:31.000,191,11064337,124285,0,1752170670,13827.334158599995,-18.219957180001074,53030.53372944 2025-07-10,18:04:32.000,191,11064340,124485,0,1752170671,13827.334158599995,-18.20585891999508,53030.54071656 2025-07-10,18:04:33.000,191,11064360,124405,0,1752170672,13827.36784015,-18.191760659996362,53030.59661352001 2025-07-10,18:04:34.000,191,11064362,124285,0,1752170673,13827.38131276999,-18.184711529997003,53030.673471840004 2025-07-10,18:04:35.000,191,11064324,124245,0,1752170674,13827.42846694,-18.191760659996362,53030.60360064 2025-07-10,18:04:36.000,191,11064312,124565,0,1752170675,13827.38804908,-18.170613269998285,53030.60360064 2025-07-10,18:04:37.000,191,11064359,124285,0,1752170676,13827.40152169999,-18.19880978999572,53030.645523360006 2025-07-10,18:04:38.000,191,11064359,124325,0,1752170677,13827.414994319995,-18.170613269998285,53030.68045896 2025-07-10,18:04:39.000,191,11064311,124445,0,1752170678,13827.4688848,-18.184711529997003,53030.66648472001 2025-07-10,18:04:40.000,191,11064325,124125,0,1752170679,13827.475621109996,-18.219957180001074,53030.694433200006 2025-07-10,18:04:41.000,191,11064338,124125,0,1752170680,13827.48909373,-18.241104569999152,53030.694433200006 2025-07-10,18:04:42.000,191,11064296,124165,0,1752170681,13827.495830039996,-18.283399349995307,53030.70840744 2025-07-10,18:04:43.000,191,11064303,124365,0,1752170682,13827.50930266,-18.290448480001942,53030.70142032 2025-07-10,18:04:44.000,191,11064300,124445,0,1752170683,13827.54972052,-18.283399349995307,53030.76430440001 2025-07-10,18:04:45.000,191,11064331,124285,0,1752170684,13827.542984209991,-18.31159587000002,53030.743343040005 2025-07-10,18:04:46.000,191,11064385,124405,0,1752170685,13827.576665759996,-18.2974976100013,53030.743343040005 2025-07-10,18:04:47.000,191,11064351,124485,0,1752170686,13827.576665759996,-18.360939779995533,53030.72238168 2025-07-10,18:04:48.000,191,11064343,124405,0,1752170687,13827.569929450001,-18.325694129998737,53030.79924 2025-07-10,18:04:49.000,191,11064375,124485,0,1752170688,13827.596874689996,-18.396185429999605,53030.841162720004 2025-07-10,18:04:50.000,191,11064291,124445,0,1752170689,13827.556456829996,-18.42438194999704,53030.841162720004 2025-07-10,18:04:51.000,191,11064344,124485,0,1752170690,13827.48909373,-18.459627600001113,53030.78526576001 2025-07-10,18:04:52.000,191,11064338,124645,0,1752170691,13827.435203249996,-18.508971509996627,53030.75033016 2025-07-10,18:04:53.000,191,11064278,124565,0,1752170692,13827.40152169999,-18.5442171600007,53030.77129152 2025-07-10,18:04:54.000,191,11064371,124645,0,1752170693,13827.313949669995,-18.586511939996853,53030.743343040005 2025-07-10,18:04:55.000,191,11064317,124205,0,1752170694,13827.28026811999,-18.621757590000925,53030.7293688 2025-07-10,18:04:56.000,191,11064362,124405,0,1752170695,13827.293740739995,-18.66405236999708,53030.77827864 2025-07-10,18:04:57.000,191,11064394,124325,0,1752170696,13827.253322879995,-18.69929802000115,53030.77827864 2025-07-10,18:04:58.000,191,11064332,124325,0,1752170697,13827.28026811999,-18.755691059996025,53030.72238168 2025-07-10,18:04:59.000,191,11064333,124325,0,1752170698,13827.293740739995,-18.76978932000202,53030.7293688 2025-07-10,18:05:00.000,191,11064386,124445,0,1752170699,13827.30721336,-18.854378880001605,53030.82020136 2025-07-10,18:05:01.000,191,11064357,124125,0,1752170700,13827.26005918999,-18.854378880001605,53030.82020136 2025-07-10,18:05:02.000,191,11064336,124445,0,1752170701,13827.26005918999,-18.90372278999712,53030.85513696001 2025-07-10,18:05:03.000,191,11064315,124485,0,1752170702,13827.253322879995,-18.93191931000183,53030.83417560001 2025-07-10,18:05:04.000,191,11064357,124325,0,1752170703,13827.24658657,-18.960115829999268,53030.813214240006 2025-07-10,18:05:05.000,191,11064328,124285,0,1752170704,13827.30047704999,-18.95306669999991,53030.84814984 2025-07-10,18:05:06.000,191,11064323,124245,0,1752170705,13827.30721336,-18.93896844000119,53030.84814984 2025-07-10,18:05:07.000,191,11064352,124325,0,1752170706,13827.334158599995,-18.967164959998627,53030.813214240006 2025-07-10,18:05:08.000,191,11064340,124325,0,1752170707,13827.354367529995,-18.910771919996478,53030.79924 2025-07-10,18:05:09.000,191,11064335,123965,0,1752170708,13827.38804908,-18.89667365999776,53030.82020136 2025-07-10,18:05:10.000,191,11064381,124285,0,1752170709,13827.42173062999,-18.861428010000964,53030.82718848 2025-07-10,18:05:11.000,191,11064309,124365,0,1752170710,13827.455412179996,-18.819133229997533,53030.80622712001 2025-07-10,18:05:12.000,191,11064368,124005,0,1752170711,13827.44193955999,-18.755691059996025,53030.85513696001 2025-07-10,18:05:13.000,191,11064352,124165,0,1752170712,13827.50930266,-18.69929802000115,53030.83417560001 2025-07-10,18:05:14.000,191,11064314,124405,0,1752170713,13827.563193139991,-18.66405236999708,53030.90404680001 2025-07-10,18:05:15.000,191,11064355,124325,0,1752170714,13827.630556240001,-18.621757590000925,53030.862124080006 2025-07-10,18:05:16.000,191,11064362,124005,0,1752170715,13827.697919339997,-18.565364549998776,53030.82718848 2025-07-10,18:05:17.000,191,11064353,124365,0,1752170716,13827.745073509992,-18.5442171600007,53030.84814984 2025-07-10,18:05:18.000,191,11064318,124485,0,1752170717,13827.825909229992,-18.48782411999855,53030.76430440001 2025-07-10,18:05:19.000,191,11064318,124325,0,1752170718,13827.947162809993,-18.44552933999512,53030.841162720004 2025-07-10,18:05:20.000,191,11064342,124525,0,1752170719,13828.001053289998,-18.4314310799964,53030.8691112 2025-07-10,18:05:21.000,191,11064361,124165,0,1752170720,13828.075152699988,-18.417332819997682,53030.82718848 2025-07-10,18:05:22.000,191,11064363,124165,0,1752170721,13828.169461039994,-18.382087170000887,53030.89007256 2025-07-10,18:05:23.000,191,11064313,124165,0,1752170722,13828.196406279989,-18.339792389997456,53030.94596952 2025-07-10,18:05:24.000,191,11064337,124165,0,1752170723,13828.243560449999,-18.353890649996174,53030.97391800001 2025-07-10,18:05:25.000,191,11064365,124245,0,1752170724,13828.310923549994,-18.325694129998737,53030.93199528001 2025-07-10,18:05:26.000,191,11064308,124285,0,1752170725,13828.371550339994,-18.353890649996174,53030.959943760005 2025-07-10,18:05:27.000,191,11064286,124485,0,1752170726,13828.45912236999,-18.31864499999938,53030.97391800001 2025-07-10,18:05:28.000,191,11064364,123805,0,1752170727,13828.52648547,-18.339792389997456,53031.008853600004 2025-07-10,18:05:29.000,191,11064346,124125,0,1752170728,13828.533221779995,-18.389136300000246,53031.029814960006 2025-07-10,18:05:30.000,191,11064333,124165,0,1752170729,13828.60732119,-18.389136300000246,53031.05077632001 2025-07-10,18:05:31.000,191,11064303,124325,0,1752170730,13828.62079380999,-18.382087170000887,53031.03680208 2025-07-10,18:05:32.000,191,11064335,124285,0,1752170731,13828.654475359996,-18.42438194999704,53031.05776344 2025-07-10,18:05:33.000,191,11064308,124125,0,1752170732,13828.735311079996,-18.466676730000472,53031.00186648001 2025-07-10,18:05:34.000,191,11064357,124245,0,1752170733,13828.70162952999,-18.49487324999791,53031.0437892 2025-07-10,18:05:35.000,191,11064378,123805,0,1752170734,13828.802674179991,-18.53011890000198,53031.07173768001 2025-07-10,18:05:36.000,191,11064351,124285,0,1752170735,13828.809410490001,-18.579462809997494,53031.09968616001 2025-07-10,18:05:37.000,191,11064345,124005,0,1752170736,13828.836355729996,-18.614708460001566,53031.029814960006 2025-07-10,18:05:38.000,191,11064348,124325,0,1752170737,13828.856564659996,-18.67110149999644,53031.07173768001 2025-07-10,18:05:39.000,191,11064327,124325,0,1752170738,13828.937400379997,-18.67110149999644,53031.07173768001 2025-07-10,18:05:40.000,191,11064346,124085,0,1752170739,13828.917191449997,-18.741592799997306,53031.05776344 2025-07-10,18:05:41.000,191,11064353,124365,0,1752170740,13828.971081930002,-18.812084099998174,53031.1136604 2025-07-10,18:05:42.000,191,11064354,124245,0,1752170741,13829.004763479992,-18.805034969998815,53031.14160888001 2025-07-10,18:05:43.000,191,11064312,124125,0,1752170742,13829.045181339992,-18.776838450001378,53031.10667328 2025-07-10,18:05:44.000,191,11064384,123925,0,1752170743,13828.998027169997,-18.790936710000096,53031.127634640005 2025-07-10,18:05:45.000,191,11064362,124245,0,1752170744,13829.031708720002,-18.790936710000096,53031.14160888001 2025-07-10,18:05:46.000,191,11064336,124285,0,1752170745,13829.051917650002,-18.783887580000737,53031.14859600001 2025-07-10,18:05:47.000,191,11064354,124325,0,1752170746,13829.092335510002,-18.819133229997533,53031.15558312 2025-07-10,18:05:48.000,191,11064299,124445,0,1752170747,13829.058653959997,-18.790936710000096,53031.197505840006 2025-07-10,18:05:49.000,191,11064348,124285,0,1752170748,13829.105808129993,-18.790936710000096,53031.20449296 2025-07-10,18:05:50.000,191,11064380,124085,0,1752170749,13829.173171230002,-18.805034969998815,53031.246415680005 2025-07-10,18:05:51.000,191,11064347,124365,0,1752170750,13829.213589089988,-18.805034969998815,53031.23244144 2025-07-10,18:05:52.000,191,11064264,123965,0,1752170751,13829.247270639993,-18.76978932000202,53031.246415680005 2025-07-10,18:05:53.000,191,11064321,123885,0,1752170752,13829.307897429993,-18.797985839999455,53031.23942856001 2025-07-10,18:05:54.000,191,11064319,124125,0,1752170753,13829.388733149994,-18.741592799997306,53031.295325520005 2025-07-10,18:05:55.000,191,11064305,124045,0,1752170754,13829.395469459989,-18.776838450001378,53031.295325520005 2025-07-10,18:05:56.000,191,11064319,124125,0,1752170755,13829.469568869994,-18.72044540999923,53031.35122248 2025-07-10,18:05:57.000,191,11064323,124685,0,1752170756,13829.523459349999,-18.70634715000051,53031.30929976001 2025-07-10,18:05:58.000,191,11064377,124605,0,1752170757,13829.56387721,-18.71339627999987,53031.344235360004 2025-07-10,18:05:59.000,191,11064303,123885,0,1752170758,13829.58408614,-18.70634715000051,53031.35122248 2025-07-10,18:06:00.000,191,11064330,124965,0,1752170759,13829.671658169995,-18.67110149999644,53031.33026112 2025-07-10,18:06:01.000,191,11064331,124965,0,1752170760,13829.691867099995,-18.642904979999003,53031.33026112 2025-07-10,18:06:02.000,191,11064338,124605,0,1752170761,13829.73902126999,-18.614708460001566,53031.344235360004 2025-07-10,18:06:03.000,191,11064338,124605,0,1752170762,13829.75923019999,-18.586511939996853,53031.33026112 2025-07-10,18:06:04.000,191,11064328,124325,0,1752170763,13829.79964805999,-18.565364549998776,53031.4280808 2025-07-10,18:06:05.000,191,11064338,124605,0,1752170764,13829.90069270999,-18.60061019999557,53031.40013232 2025-07-10,18:06:06.000,191,11064273,124965,0,1752170765,13829.934374259996,-18.551266290000058,53031.414106560005 2025-07-10,18:06:07.000,191,11064333,124885,0,1752170766,13829.98826474,-18.565364549998776,53031.3931452 2025-07-10,18:06:08.000,191,11064273,124805,0,1752170767,13830.035418909996,-18.551266290000058,53031.44904216 2025-07-10,18:06:09.000,191,11064300,124325,0,1752170768,13830.069100460001,-18.53716803000134,53031.45602928001 2025-07-10,18:06:10.000,191,11064316,124645,0,1752170769,13830.075836769996,-18.501922379997268,53031.463016400005 2025-07-10,18:06:11.000,191,11064289,124685,0,1752170770,13830.109518320001,-18.558315419999417,53031.463016400005 2025-07-10,18:06:12.000,191,11064314,124485,0,1752170771,13830.149936180002,-18.558315419999417,53031.532887600006 2025-07-10,18:06:13.000,191,11064351,124805,0,1752170772,13830.183617729992,-18.558315419999417,53031.53987472 2025-07-10,18:06:14.000,191,11064273,123685,0,1752170773,13830.190354040002,-18.586511939996853,53031.59577168 2025-07-10,18:06:15.000,191,11064312,124605,0,1752170774,13830.277926069997,-18.586511939996853,53031.630707280005 2025-07-10,18:06:16.000,191,11064318,124805,0,1752170775,13830.277926069997,-18.621757590000925,53031.65166864001 2025-07-10,18:06:17.000,191,11064311,124685,0,1752170776,13830.345289169993,-18.628806720000284,53031.6376944 2025-07-10,18:06:18.000,191,11064323,124725,0,1752170777,13830.271189760002,-18.621757590000925,53031.62372016001 2025-07-10,18:06:19.000,191,11064276,124845,0,1752170778,13830.318343929997,-18.67110149999644,53031.6376944 2025-07-10,18:06:20.000,191,11064330,124645,0,1752170779,13830.331816550002,-18.70634715000051,53031.630707280005 2025-07-10,18:06:21.000,191,11064341,124725,0,1752170780,13830.291398690002,-18.70634715000051,53031.66564288 2025-07-10,18:06:22.000,191,11064314,125125,0,1752170781,13830.298134999997,-18.72044540999923,53031.68660424 2025-07-10,18:06:23.000,191,11064296,124965,0,1752170782,13830.318343929997,-18.71339627999987,53031.700578480006 2025-07-10,18:06:24.000,191,11064328,124565,0,1752170783,13830.264453449992,-18.70634715000051,53031.749488320005 2025-07-10,18:06:25.000,191,11064360,124605,0,1752170784,13830.244244519992,-18.71339627999987,53031.749488320005 2025-07-10,18:06:26.000,191,11064288,124885,0,1752170785,13830.217299279997,-18.692248890001792,53031.74250120001 2025-07-10,18:06:27.000,191,11064327,124725,0,1752170786,13830.176881419997,-18.70634715000051,53031.73551408 2025-07-10,18:06:28.000,191,11064330,124525,0,1752170787,13830.156672489997,-18.70634715000051,53031.78442392 2025-07-10,18:06:29.000,191,11064268,124445,0,1752170788,13830.109518320001,-18.65700323999772,53031.78442392 2025-07-10,18:06:30.000,191,11064327,124645,0,1752170789,13830.048891530001,-18.66405236999708,53031.78442392 2025-07-10,18:06:31.000,191,11064292,124725,0,1752170790,13829.96805581,-18.621757590000925,53031.73551408 2025-07-10,18:06:32.000,191,11064319,124645,0,1752170791,13829.88722009,-18.579462809997494,53031.72153984001 2025-07-10,18:06:33.000,191,11064318,124685,0,1752170792,13829.8265933,-18.565364549998776,53031.66564288 2025-07-10,18:06:34.000,191,11064246,124645,0,1752170793,13829.73902126999,-18.551266290000058,53031.74250120001 2025-07-10,18:06:35.000,191,11064344,124685,0,1752170794,13829.63797661999,-18.572413679998135,53031.74250120001 2025-07-10,18:06:36.000,191,11064288,124285,0,1752170795,13829.590822449994,-18.508971509996627,53031.73551408 2025-07-10,18:06:37.000,191,11064330,124165,0,1752170796,13829.530195659994,-18.49487324999791,53031.72153984001 2025-07-10,18:06:38.000,191,11064342,124085,0,1752170797,13829.442623629999,-18.501922379997268,53031.74250120001 2025-07-10,18:06:39.000,191,11064319,124765,0,1752170798,13829.334842669989,-18.49487324999791,53031.68660424 2025-07-10,18:06:40.000,191,11064395,124285,0,1752170799,13829.280952189998,-18.49487324999791,53031.68660424 2025-07-10,18:06:41.000,191,11064338,124125,0,1752170800,13829.220325399998,-18.48077498999919,53031.630707280005 2025-07-10,18:06:42.000,191,11064338,123965,0,1752170801,13829.085599199992,-18.501922379997268,53031.65865576 2025-07-10,18:06:43.000,191,11064315,124125,0,1752170802,13829.011499790002,-18.501922379997268,53031.61673304 2025-07-10,18:06:44.000,191,11064281,124365,0,1752170803,13829.004763479992,-18.53011890000198,53031.6376944 2025-07-10,18:06:45.000,191,11064332,123965,0,1752170804,13828.870037280001,-18.565364549998776,53031.61673304 2025-07-10,18:06:46.000,191,11064300,123885,0,1752170805,13828.789201560001,-18.635855849999643,53031.60275880001 2025-07-10,18:06:47.000,191,11064352,123645,0,1752170806,13828.7487837,-18.71339627999987,53031.5678232 2025-07-10,18:06:48.000,191,11064314,123685,0,1752170807,13828.68815691,-18.71339627999987,53031.59577168 2025-07-10,18:06:49.000,191,11064319,124565,0,1752170808,13828.70162952999,-18.776838450001378,53031.56083608 2025-07-10,18:06:50.000,191,11064334,123565,0,1752170809,13828.68142059999,-18.812084099998174,53031.52590048001 2025-07-10,18:06:51.000,191,11064367,123805,0,1752170810,13828.66121166999,-18.868477140000323,53031.511926240004 2025-07-10,18:06:52.000,191,11064294,124005,0,1752170811,13828.68815691,-18.8896245299984,53031.49096488 2025-07-10,18:06:53.000,191,11064343,123844,0,1752170812,13828.64773905,-18.924870179995196,53031.48397776001 2025-07-10,18:06:54.000,191,11064268,123844,0,1752170813,13828.58711226,-18.924870179995196,53031.44205504 2025-07-10,18:06:55.000,191,11064325,124005,0,1752170814,13828.60732119,-18.93191931000183,53031.42109368 2025-07-10,18:06:56.000,191,11064220,123805,0,1752170815,13828.58711226,-18.93191931000183,53031.38615808001 2025-07-10,18:06:57.000,191,11064289,124685,0,1752170816,13828.58711226,-18.93191931000183,53031.43506792001 2025-07-10,18:06:58.000,191,11064300,123645,0,1752170817,13828.60058487999,-18.93896844000119,53031.37218384 2025-07-10,18:06:59.000,191,11064241,123965,0,1752170818,13828.64100273999,-18.924870179995196,53031.37917096 2025-07-10,18:07:00.000,191,11064294,124005,0,1752170819,13828.68815691,-18.910771919996478,53031.35820960001 2025-07-10,18:07:01.000,191,11064328,123925,0,1752170820,13828.68142059999,-18.910771919996478,53031.37218384 2025-07-10,18:07:02.000,191,11064321,123605,0,1752170821,13828.735311079996,-18.93191931000183,53031.3931452 2025-07-10,18:07:03.000,191,11064311,123765,0,1752170822,13828.694893219996,-18.917821049995837,53031.35122248 2025-07-10,18:07:04.000,191,11064258,123965,0,1752170823,13828.76899263,-18.861428010000964,53031.33026112 2025-07-10,18:07:05.000,191,11064353,124245,0,1752170824,13828.762256319991,-18.847329750002245,53031.30929976001 2025-07-10,18:07:06.000,191,11064306,123965,0,1752170825,13828.72857477,-18.868477140000323,53031.28135128 2025-07-10,18:07:07.000,191,11064255,123805,0,1752170826,13828.762256319991,-18.89667365999776,53031.323274 2025-07-10,18:07:08.000,191,11064273,123885,0,1752170827,13828.802674179991,-18.88257539999904,53031.30929976001 2025-07-10,18:07:09.000,191,11064305,124045,0,1752170828,13828.76899263,-18.90372278999712,53031.33026112 2025-07-10,18:07:10.000,191,11064339,123885,0,1752170829,13828.755520009996,-18.90372278999712,53031.31628688001 2025-07-10,18:07:11.000,191,11064327,124005,0,1752170830,13828.802674179991,-18.910771919996478,53031.295325520005 2025-07-10,18:07:12.000,191,11064318,124125,0,1752170831,13828.76899263,-18.917821049995837,53031.28833840001 2025-07-10,18:07:13.000,191,11064321,124165,0,1752170832,13828.782465249991,-18.93896844000119,53031.31628688001 2025-07-10,18:07:14.000,191,11064241,124005,0,1752170833,13828.816146799996,-18.93191931000183,53031.28833840001 2025-07-10,18:07:15.000,191,11064330,123885,0,1752170834,13828.843092039991,-18.960115829999268,53031.344235360004 2025-07-10,18:07:16.000,191,11064338,124245,0,1752170835,13828.896982519997,-18.924870179995196,53031.295325520005 2025-07-10,18:07:17.000,191,11064258,123485,0,1752170836,13828.917191449997,-18.981263219997345,53031.23942856001 2025-07-10,18:07:18.000,191,11064306,124045,0,1752170837,13828.964345619992,-19.030607130000135,53031.30929976001 2025-07-10,18:07:19.000,191,11064255,123925,0,1752170838,13828.991290860002,-19.044705389998853,53031.246415680005 2025-07-10,18:07:20.000,191,11064358,123885,0,1752170839,13829.065390269992,-19.101098430001002,53031.2534028 2025-07-10,18:07:21.000,191,11064333,124165,0,1752170840,13829.126017059993,-19.101098430001002,53031.28833840001 2025-07-10,18:07:22.000,191,11064338,124165,0,1752170841,13829.173171230002,-19.136344079997798,53031.26737704001 2025-07-10,18:07:23.000,191,11064349,124005,0,1752170842,13829.247270639993,-19.157491469995875,53031.23244144 2025-07-10,18:07:24.000,191,11064218,123925,0,1752170843,13829.348315289993,-19.17158973000187,53031.22545432 2025-07-10,18:07:25.000,191,11064369,123885,0,1752170844,13829.334842669989,-19.192737119999947,53031.28135128 2025-07-10,18:07:26.000,191,11064318,123965,0,1752170845,13829.334842669989,-19.17158973000187,53031.21846720001 2025-07-10,18:07:27.000,191,11064300,123885,0,1752170846,13829.395469459989,-19.17863886000123,53031.246415680005 2025-07-10,18:07:28.000,191,11064304,124245,0,1752170847,13829.408942079994,-19.206835379998665,53031.295325520005 2025-07-10,18:07:29.000,191,11064278,123645,0,1752170848,13829.435887319989,-19.235031899996102,53031.30231264 2025-07-10,18:07:30.000,191,11064280,124085,0,1752170849,13829.422414699999,-19.277326679999533,53031.33026112 2025-07-10,18:07:31.000,191,11064344,124125,0,1752170850,13829.429151009994,-19.29142493999825,53031.295325520005 2025-07-10,18:07:32.000,191,11064363,123844,0,1752170851,13829.47630517999,-19.36191623999912,53031.2534028 2025-07-10,18:07:33.000,191,11064356,124045,0,1752170852,13829.509986729994,-19.418309280001267,53031.246415680005 2025-07-10,18:07:34.000,191,11064357,123965,0,1752170853,13829.530195659994,-19.46765318999678,53031.31628688001 2025-07-10,18:07:35.000,191,11064302,123965,0,1752170854,13829.523459349999,-19.52404622999893,53031.295325520005 2025-07-10,18:07:36.000,191,11064350,124045,0,1752170855,13829.509986729994,-19.58043927000108,53031.30231264 2025-07-10,18:07:37.000,191,11064323,124445,0,1752170856,13829.53693196999,-19.686176219998742,53031.246415680005 2025-07-10,18:07:38.000,191,11064284,123965,0,1752170857,13829.55714089999,-19.75666751999961,53031.246415680005 2025-07-10,18:07:39.000,191,11064268,123965,0,1752170858,13829.61776768999,-19.777814909997687,53031.20449296 2025-07-10,18:07:40.000,191,11064317,123965,0,1752170859,13829.68513079,-19.904699250000704,53031.23244144 2025-07-10,18:07:41.000,191,11064327,124125,0,1752170860,13829.752493889995,-19.97519055000157,53031.27436416 2025-07-10,18:07:42.000,191,11064341,124245,0,1752170861,13829.84680223,-20.010436199998367,53031.26038992 2025-07-10,18:07:43.000,191,11064327,124325,0,1752170862,13829.92763795,-20.045681849995162,53031.365196720006 2025-07-10,18:07:44.000,191,11064277,124325,0,1752170863,13830.008473670001,-20.130271410002024,53031.344235360004 2025-07-10,18:07:45.000,191,11064337,123965,0,1752170864,13830.143199869992,-20.10207488999731,53031.414106560005 2025-07-10,18:07:46.000,191,11064310,124005,0,1752170865,13830.224035589992,-20.144369670000742,53031.295325520005 2025-07-10,18:07:47.000,191,11064359,124245,0,1752170866,13830.311607620002,-20.15846792999946,53031.37218384 2025-07-10,18:07:48.000,191,11064324,123925,0,1752170867,13830.392443340003,-20.10912401999667,53031.33026112 2025-07-10,18:07:49.000,191,11064287,124325,0,1752170868,13830.506960609993,-20.130271410002024,53031.37218384 2025-07-10,18:07:50.000,191,11064299,124125,0,1752170869,13830.581060019998,-20.087976629998593,53031.42109368 2025-07-10,18:07:51.000,191,11064288,123885,0,1752170870,13830.688840979994,-20.10207488999731,53031.44205504 2025-07-10,18:07:52.000,191,11064313,124085,0,1752170871,13830.77641300999,-20.045681849995162,53031.44205504 2025-07-10,18:07:53.000,191,11064290,123885,0,1752170872,13830.850512419995,-19.98223968000093,53031.44904216 2025-07-10,18:07:54.000,191,11064242,124285,0,1752170873,13830.92461183,-19.9399448999975,53031.497952 2025-07-10,18:07:55.000,191,11064318,124125,0,1752170874,13830.98523862,-19.87650272999599,53031.55384896001 2025-07-10,18:07:56.000,191,11064293,124045,0,1752170875,13831.03912909999,-19.855355339997914,53031.497952 2025-07-10,18:07:57.000,191,11064301,124645,0,1752170876,13831.07954695999,-19.806011429995124,53031.581797440005 2025-07-10,18:07:58.000,191,11064276,124605,0,1752170877,13831.113228509996,-19.74961839000025,53031.60275880001 2025-07-10,18:07:59.000,191,11064260,124045,0,1752170878,13831.140173749991,-19.64388143999531,53031.55384896001 2025-07-10,18:08:00.000,191,11064321,124165,0,1752170879,13831.234482089996,-19.58748840000044,53031.60275880001 2025-07-10,18:08:01.000,191,11064291,124245,0,1752170880,13831.247954710001,-19.4817514499955,53031.64468152001 2025-07-10,18:08:02.000,191,11064262,124485,0,1752170881,13831.268163640001,-19.439456669999345,53031.58878456 2025-07-10,18:08:03.000,191,11064290,124245,0,1752170882,13831.268163640001,-19.404211019995273,53031.61673304 2025-07-10,18:08:04.000,191,11064259,124205,0,1752170883,13831.315317809996,-19.326670590002323,53031.679617120004 2025-07-10,18:08:05.000,191,11064277,124245,0,1752170884,13831.295108879996,-19.284375809998892,53031.71455272 2025-07-10,18:08:06.000,191,11064271,124165,0,1752170885,13831.308581500001,-19.249130160002096,53031.700578480006 2025-07-10,18:08:07.000,191,11064270,124285,0,1752170886,13831.369208290002,-19.206835379998665,53031.76346256 2025-07-10,18:08:08.000,191,11064326,124125,0,1752170887,13831.396153529997,-19.157491469995875,53031.77044968001 2025-07-10,18:08:09.000,191,11064301,123965,0,1752170888,13831.402889839992,-19.157491469995875,53031.798398160005 2025-07-10,18:08:10.000,191,11064283,124325,0,1752170889,13831.476989249997,-19.157491469995875,53031.77044968001 2025-07-10,18:08:11.000,191,11064288,124325,0,1752170890,13831.490461870002,-19.17158973000187,53031.700578480006 2025-07-10,18:08:12.000,191,11064308,124085,0,1752170891,13831.557824969997,-19.185687990000588,53031.81237240001 2025-07-10,18:08:13.000,191,11064286,124245,0,1752170892,13831.598242829998,-19.12929494999844,53031.81237240001 2025-07-10,18:08:14.000,191,11064215,124205,0,1752170893,13831.618451759998,-19.17158973000187,53031.79141104001 2025-07-10,18:08:15.000,191,11064265,124325,0,1752170894,13831.591506520002,-19.12224581999908,53031.78442392 2025-07-10,18:08:16.000,191,11064281,124285,0,1752170895,13831.578033899998,-19.12224581999908,53031.78442392 2025-07-10,18:08:17.000,191,11064289,124045,0,1752170896,13831.598242829998,-19.12224581999908,53031.78442392 2025-07-10,18:08:18.000,191,11064263,124125,0,1752170897,13831.604979139993,-19.07290190999629,53031.81237240001 2025-07-10,18:08:19.000,191,11064189,124205,0,1752170898,13831.618451759998,-19.10814756000036,53031.82634664 2025-07-10,18:08:20.000,191,11064251,124205,0,1752170899,13831.557824969997,-19.087000170002284,53031.7774368 2025-07-10,18:08:21.000,191,11064256,124365,0,1752170900,13831.517407109997,-19.023558000000776,53031.749488320005 2025-07-10,18:08:22.000,191,11064212,124325,0,1752170901,13831.497198179997,-19.009459740002058,53031.72852696 2025-07-10,18:08:23.000,191,11064208,124405,0,1752170902,13831.476989249997,-19.009459740002058,53031.74250120001 2025-07-10,18:08:24.000,191,11064215,124245,0,1752170903,13831.375944599997,-18.988312349996704,53031.749488320005 2025-07-10,18:08:25.000,191,11064249,124365,0,1752170904,13831.308581500001,-18.95306669999991,53031.749488320005 2025-07-10,18:08:26.000,191,11064187,124285,0,1752170905,13831.214273159996,-18.95306669999991,53031.75647544 2025-07-10,18:08:27.000,191,11064220,124205,0,1752170906,13831.16711899,-18.967164959998627,53031.73551408 2025-07-10,18:08:28.000,191,11064256,123885,0,1752170907,13831.133437439996,-18.917821049995837,53031.78442392 2025-07-10,18:08:29.000,191,11064222,124365,0,1752170908,13831.01892016999,-18.94601757000055,53031.77044968001 2025-07-10,18:08:30.000,191,11064252,124285,0,1752170909,13830.94482076,-18.94601757000055,53031.78442392 2025-07-10,18:08:31.000,191,11064216,124325,0,1752170910,13830.850512419995,-18.910771919996478,53031.7774368 2025-07-10,18:08:32.000,191,11064232,124365,0,1752170911,13830.749467769994,-18.981263219997345,53031.69359136001 2025-07-10,18:08:33.000,191,11064204,124325,0,1752170912,13830.655159429989,-18.967164959998627,53031.67263000001 2025-07-10,18:08:34.000,191,11064126,124485,0,1752170913,13830.540642159998,-18.974214089997986,53031.66564288 2025-07-10,18:08:35.000,191,11064198,124365,0,1752170914,13830.466542749993,-19.009459740002058,53031.60275880001 2025-07-10,18:08:36.000,191,11064228,124245,0,1752170915,13830.365498099993,-19.087000170002284,53031.532887600006 2025-07-10,18:08:37.000,191,11064156,124725,0,1752170916,13830.190354040002,-19.101098430001002,53031.51891336 2025-07-10,18:08:38.000,191,11064190,124405,0,1752170917,13830.062364149991,-19.07290190999629,53031.51891336 2025-07-10,18:08:39.000,191,11064134,124445,0,1752170918,13829.981528429991,-19.051754519998212,53031.497952 2025-07-10,18:08:40.000,191,11064174,124285,0,1752170919,13829.88048377999,-19.051754519998212,53031.42109368 2025-07-10,18:08:41.000,191,11064153,124205,0,1752170920,13829.78617544,-19.12224581999908,53031.35820960001 2025-07-10,18:08:42.000,191,11064165,124325,0,1752170921,13829.732284959995,-19.199786249999306,53031.38615808001 2025-07-10,18:08:43.000,191,11064200,124365,0,1752170922,13829.58408614,-19.263228420000814,53031.365196720006 2025-07-10,18:08:44.000,191,11064121,124485,0,1752170923,13829.49651410999,-19.376014499997837,53031.33026112 2025-07-10,18:08:45.000,191,11064162,124245,0,1752170924,13829.415678389989,-19.446505799998704,53031.344235360004 2025-07-10,18:08:46.000,191,11064143,124285,0,1752170925,13829.395469459989,-19.545193619997008,53031.35820960001 2025-07-10,18:08:47.000,191,11064146,124205,0,1752170926,13829.274215879988,-19.64388143999531,53031.27436416 2025-07-10,18:08:48.000,191,11064144,124445,0,1752170927,13829.146225989993,-19.721421869995538,53031.28135128 2025-07-10,18:08:49.000,191,11064081,124285,0,1752170928,13828.977818239997,-19.827158820000477,53031.20449296 2025-07-10,18:08:50.000,191,11064155,123965,0,1752170929,13828.923927759992,-19.890600990001985,53031.16955736001 2025-07-10,18:08:51.000,191,11064124,124485,0,1752170930,13828.836355729996,-19.97519055000157,53031.127634640005 2025-07-10,18:08:52.000,191,11064094,124485,0,1752170931,13828.7487837,-20.031583589996444,53031.127634640005 2025-07-10,18:08:53.000,191,11064130,124285,0,1752170932,13828.60732119,-20.11617314999603,53031.10667328 2025-07-10,18:08:54.000,191,11064119,124405,0,1752170933,13828.5466944,-20.179615319997538,53031.05776344 2025-07-10,18:08:55.000,191,11064095,124205,0,1752170934,13828.43891343999,-20.22191010000097,53031.07173768001 2025-07-10,18:08:56.000,191,11064166,124085,0,1752170935,13828.41870450999,-20.313548789999913,53031.07173768001 2025-07-10,18:08:57.000,191,11064127,124325,0,1752170936,13828.29745092999,-20.3981383499995,53031.07173768001 2025-07-10,18:08:58.000,191,11064114,124605,0,1752170937,13828.203142589999,-20.3981383499995,53031.03680208 2025-07-10,18:08:59.000,191,11064108,124365,0,1752170938,13828.054943769988,-20.433383999996295,53031.00186648001 2025-07-10,18:09:00.000,191,11064165,124325,0,1752170939,13827.947162809993,-20.454531390001648,53030.95295664001 2025-07-10,18:09:01.000,191,11064100,124645,0,1752170940,13827.893272330002,-20.475678779999726,53030.88308544001 2025-07-10,18:09:02.000,191,11064155,124405,0,1752170941,13827.805700299992,-20.532071820001875,53030.9389824 2025-07-10,18:09:03.000,191,11064095,124445,0,1752170942,13827.691183030001,-20.588464859996748,53030.91802104 2025-07-10,18:09:04.000,191,11064129,124125,0,1752170943,13827.596874689996,-20.58141572999739,53030.83417560001 2025-07-10,18:09:05.000,191,11064149,124285,0,1752170944,13827.50930266,-20.588464859996748,53030.82020136 2025-07-10,18:09:06.000,191,11064114,124165,0,1752170945,13827.374576459995,-20.6096122500021,53030.77129152 2025-07-10,18:09:07.000,191,11064068,124325,0,1752170946,13827.30047704999,-20.6096122500021,53030.77827864 2025-07-10,18:09:08.000,191,11064141,124485,0,1752170947,13827.24658657,-20.56731746999867,53030.78526576001 2025-07-10,18:09:09.000,191,11064083,124245,0,1752170948,13827.152278229994,-20.56731746999867,53030.76430440001 2025-07-10,18:09:10.000,191,11064159,124525,0,1752170949,13827.084915129999,-20.546170080000593,53030.75731728 2025-07-10,18:09:11.000,191,11064076,123844,0,1752170950,13826.963661549999,-20.51797355999588,53030.743343040005 2025-07-10,18:09:12.000,191,11064108,124485,0,1752170951,13826.855880589988,-20.51092442999652,53030.68744608001 2025-07-10,18:09:13.000,191,11064137,124325,0,1752170952,13826.761572249998,-20.52502268999524,53030.65251048 2025-07-10,18:09:14.000,191,11064127,124365,0,1752170953,13826.714418080002,-20.532071820001875,53030.56866504001 2025-07-10,18:09:15.000,191,11064153,123965,0,1752170954,13826.593164500002,-20.496826169997803,53030.61757488001 2025-07-10,18:09:16.000,191,11064122,124285,0,1752170955,13826.525801399992,-20.503875299997162,53030.51975520001 2025-07-10,18:09:17.000,191,11064145,124445,0,1752170956,13826.431493060001,-20.51797355999588,53030.456871120005 2025-07-10,18:09:18.000,191,11064105,124325,0,1752170957,13826.377602579996,-20.553219209999952,53030.44289688 2025-07-10,18:09:19.000,191,11064049,124325,0,1752170958,13826.316975789996,-20.56026833999931,53030.40097416001 2025-07-10,18:09:20.000,191,11064132,124565,0,1752170959,13826.24961269,-20.694201810001687,53030.338090080004 2025-07-10,18:09:21.000,191,11064125,124205,0,1752170960,13826.195722209995,-20.644857899998897,53030.30315448001 2025-07-10,18:09:22.000,191,11064146,124365,0,1752170961,13826.14856804,-20.708300070000405,53030.32411584 2025-07-10,18:09:23.000,191,11064050,124285,0,1752170962,13826.10141386999,-20.73649658999784,53030.33110296001 2025-07-10,18:09:24.000,191,11064082,124325,0,1752170963,13826.08794125,-20.7435457199972,53030.275206 2025-07-10,18:09:25.000,191,11064126,123965,0,1752170964,13826.034050769995,-20.771742240001913,53030.21232192001 2025-07-10,18:09:26.000,191,11064077,124485,0,1752170965,13825.993632909995,-20.79993875999935,53030.240270400005 2025-07-10,18:09:27.000,191,11064080,124485,0,1752170966,13825.933006119994,-20.828135279996786,53030.14943784 2025-07-10,18:09:28.000,191,11064036,124365,0,1752170967,13825.953215049994,-20.884528319998935,53030.18437344001 2025-07-10,18:09:29.000,191,11064008,124165,0,1752170968,13825.93974242999,-20.91977396999573,53030.11450224001 2025-07-10,18:09:30.000,191,11064073,124205,0,1752170969,13825.845434089999,-20.947970490000444,53030.04463104001 2025-07-10,18:09:31.000,191,11064072,124565,0,1752170970,13825.852170399994,-20.962068749999162,53030.03764392 2025-07-10,18:09:32.000,191,11064064,124325,0,1752170971,13825.791543609994,-20.98321613999724,53030.00969544 2025-07-10,18:09:33.000,191,11064025,124405,0,1752170972,13825.771334679994,-21.01141266000195,53030.002708320004 2025-07-10,18:09:34.000,191,11064080,124325,0,1752170973,13825.811752539994,-21.046658309998747,53030.04463104001 2025-07-10,18:09:35.000,191,11064109,124445,0,1752170974,13825.737653129989,-21.046658309998747,53030.023669680006 2025-07-10,18:09:36.000,191,11064114,124125,0,1752170975,13825.697235269989,-21.074854829996184,53029.96777272001 2025-07-10,18:09:37.000,191,11064061,124125,0,1752170976,13825.710707889994,-21.088953090002178,53029.9607856 2025-07-10,18:09:38.000,191,11064052,124205,0,1752170977,13825.690498959993,-21.131247869998333,53029.974759840006 2025-07-10,18:09:39.000,191,11064053,124605,0,1752170978,13825.703971579998,-21.131247869998333,53029.974759840006 2025-07-10,18:09:40.000,191,11064048,124325,0,1752170979,13825.643344789998,-21.187640910000482,53029.91886288 2025-07-10,18:09:41.000,191,11064106,124485,0,1752170980,13825.602926929998,-21.25108308000199,53029.96777272001 2025-07-10,18:09:42.000,191,11064085,124405,0,1752170981,13825.582717999998,-21.25813221000135,53029.87694016001 2025-07-10,18:09:43.000,191,11064020,124125,0,1752170982,13825.582717999998,-21.26518134000071,53029.84899168001 2025-07-10,18:09:44.000,191,11064059,124325,0,1752170983,13825.562509069998,-21.272230470000068,53029.855978800006 2025-07-10,18:09:45.000,191,11064051,124245,0,1752170984,13825.488409659993,-21.293377859998145,53029.79309472 2025-07-10,18:09:46.000,191,11064079,124365,0,1752170985,13825.434519180002,-21.328623510002217,53029.786107600004 2025-07-10,18:09:47.000,191,11064047,123965,0,1752170986,13825.360419769997,-21.342721770000935,53029.72322352 2025-07-10,18:09:48.000,191,11064095,124205,0,1752170987,13825.286320359992,-21.37796741999773,53029.68130080001 2025-07-10,18:09:49.000,191,11064053,124125,0,1752170988,13825.272847740001,-21.38501654999709,53029.61142960001 2025-07-10,18:09:50.000,191,11064091,124325,0,1752170989,13825.252638810001,-21.406163939995167,53029.667326560004 2025-07-10,18:09:51.000,191,11064055,124325,0,1752170990,13825.171803090001,-21.42026220000116,53029.63239096001 2025-07-10,18:09:52.000,191,11064036,124285,0,1752170991,13825.151594160001,-21.44140958999924,53029.53457128 2025-07-10,18:09:53.000,191,11064021,124445,0,1752170992,13825.13138523,-21.455507849997957,53029.576494 2025-07-10,18:09:54.000,191,11064053,124645,0,1752170993,13825.077494749996,-21.476655239996035,53029.54854552 2025-07-10,18:09:55.000,191,11064028,124245,0,1752170994,13825.03034058,-21.476655239996035,53029.5066228 2025-07-10,18:09:56.000,191,11064093,124325,0,1752170995,13824.976450099995,-21.448458719998598,53029.499635680004 2025-07-10,18:09:57.000,191,11064081,124405,0,1752170996,13824.94950486,-21.462556979997316,53029.45771296 2025-07-10,18:09:58.000,191,11064019,124405,0,1752170997,13824.895614379995,-21.462556979997316,53029.471687200006 2025-07-10,18:09:59.000,191,11063982,124445,0,1752170998,13824.88214175999,-21.44140958999924,53029.47867432 2025-07-10,18:10:00.000,191,11063979,124125,0,1752170999,13824.82825128,-21.462556979997316,53029.41579024 2025-07-10,18:10:01.000,191,11064020,124285,0,1752171000,13824.794569729995,-21.448458719998598,53029.38085464 2025-07-10,18:10:02.000,191,11064029,124125,0,1752171001,13824.78783342,-21.49075350000203,53029.38784176 2025-07-10,18:10:03.000,191,11064045,124085,0,1752171002,13824.754151869995,-21.511900890000106,53029.3668804 2025-07-10,18:10:04.000,191,11063974,124325,0,1752171003,13824.74741556,-21.547146539996902,53029.450725840004 2025-07-10,18:10:05.000,191,11064044,124285,0,1752171004,13824.7069977,-21.575343060001615,53029.42277736001 2025-07-10,18:10:06.000,191,11064024,124365,0,1752171005,13824.68678877,-21.61058870999841,53029.40880312 2025-07-10,18:10:07.000,191,11064015,124325,0,1752171006,13824.72047031999,-21.66698175000056,53029.38085464 2025-07-10,18:10:08.000,191,11063981,124165,0,1752171007,13824.72720663,-21.695178269997996,53029.3668804 2025-07-10,18:10:09.000,191,11063996,124285,0,1752171008,13824.733942939994,-21.80091521999566,53029.3668804 2025-07-10,18:10:10.000,191,11064052,124245,0,1752171009,13824.76088817999,-21.84320999999909,53029.31797056 2025-07-10,18:10:11.000,191,11064042,124325,0,1752171010,13824.80804235,-21.885504779995244,53029.31098344 2025-07-10,18:10:12.000,191,11064001,124165,0,1752171011,13824.82825128,-21.920750429999316,53029.303996320006 2025-07-10,18:10:13.000,191,11064002,124485,0,1752171012,13824.834987589995,-21.96304520999547,53029.283034960004 2025-07-10,18:10:14.000,191,11063978,124565,0,1752171013,13824.834987589995,-22.03353650999634,53029.234125120005 2025-07-10,18:10:15.000,191,11064020,124285,0,1752171014,13824.855196519995,-22.047634770002333,53029.22713800001 2025-07-10,18:10:16.000,191,11063960,124325,0,1752171015,13824.895614379995,-22.040585639995697,53029.22713800001 2025-07-10,18:10:17.000,191,11063993,124365,0,1752171016,13824.956241169995,-21.998290859999543,53029.21316376 2025-07-10,18:10:18.000,191,11064000,124325,0,1752171017,13824.96971379,-22.0053399899989,53029.20617664001 2025-07-10,18:10:19.000,191,11064021,124485,0,1752171018,13824.98992272,-21.998290859999543,53029.26906072 2025-07-10,18:10:20.000,191,11064057,124485,0,1752171019,13825.04381319999,-21.991241730000183,53029.303996320006 2025-07-10,18:10:21.000,191,11064009,124365,0,1752171020,13825.05054951,-21.941897819997394,53029.24809936 2025-07-10,18:10:22.000,191,11064013,124445,0,1752171021,13825.07075844,-21.927799559998675,53029.27604784001 2025-07-10,18:10:23.000,191,11063978,124565,0,1752171022,13825.13138523,-21.857308259997808,53029.24111224 2025-07-10,18:10:24.000,191,11063995,124645,0,1752171023,13825.09096737,-21.82911174000037,53029.29700920001 2025-07-10,18:10:25.000,191,11064035,124285,0,1752171024,13825.178539399996,-21.772718699998222,53029.303996320006 2025-07-10,18:10:26.000,191,11064033,124245,0,1752171025,13825.178539399996,-21.744522180000786,53029.24809936 2025-07-10,18:10:27.000,191,11064050,124405,0,1752171026,13825.212220950001,-21.709276529996714,53029.234125120005 2025-07-10,18:10:28.000,191,11064026,124725,0,1752171027,13825.205484639991,-21.6599326200012,53029.2620736 2025-07-10,18:10:29.000,191,11064001,124645,0,1752171028,13825.232429880001,-21.596490449999692,53029.22713800001 2025-07-10,18:10:30.000,191,11064000,124125,0,1752171029,13825.286320359992,-21.525999149998825,53029.2620736 2025-07-10,18:10:31.000,191,11064023,124365,0,1752171030,13825.299792979997,-21.476655239996035,53029.27604784001 2025-07-10,18:10:32.000,191,11064039,124285,0,1752171031,13825.293056670002,-21.42026220000116,53029.26906072 2025-07-10,18:10:33.000,191,11063989,124405,0,1752171032,13825.346947149992,-21.349770900000294,53029.26906072 2025-07-10,18:10:34.000,191,11064060,124405,0,1752171033,13825.346947149992,-21.37091828999837,53029.35989328 2025-07-10,18:10:35.000,191,11064027,124165,0,1752171034,13825.373892390002,-21.300426989997504,53029.331944800004 2025-07-10,18:10:36.000,191,11064015,124325,0,1752171035,13825.340210839997,-21.236984819995996,53029.331944800004 2025-07-10,18:10:37.000,191,11064016,124565,0,1752171036,13825.380628699997,-21.180591780001123,53029.37386752001 2025-07-10,18:10:38.000,191,11064032,124645,0,1752171037,13825.414310250002,-21.16649351999513,53029.37386752001 2025-07-10,18:10:39.000,191,11064044,124165,0,1752171038,13825.387365009992,-21.103051350000896,53029.352906160006 2025-07-10,18:10:40.000,191,11064008,124325,0,1752171039,13825.434519180002,-21.110100480000256,53029.33893192 2025-07-10,18:10:41.000,191,11064044,124285,0,1752171040,13825.474937040002,-21.067805699996825,53029.33893192 2025-07-10,18:10:42.000,191,11064001,123965,0,1752171041,13825.434519180002,-21.067805699996825,53029.38784176 2025-07-10,18:10:43.000,191,11064010,124205,0,1752171042,13825.481673349997,-21.03960917999939,53029.3668804 2025-07-10,18:10:44.000,191,11064061,124245,0,1752171043,13825.528827519993,-21.03960917999939,53029.38085464 2025-07-10,18:10:45.000,191,11064007,124285,0,1752171044,13825.575981689988,-21.046658309998747,53029.41579024 2025-07-10,18:10:46.000,191,11063989,124365,0,1752171045,13825.609663239993,-21.01846179000131,53029.401816000005 2025-07-10,18:10:47.000,191,11064082,124285,0,1752171046,13825.656817409988,-21.02551092000067,53029.44373872001 2025-07-10,18:10:48.000,191,11064038,124365,0,1752171047,13825.677026339989,-21.01846179000131,53029.46470008001 2025-07-10,18:10:49.000,191,11064024,124125,0,1752171048,13825.663553719998,-20.96911787999852,53029.46470008001 2025-07-10,18:10:50.000,191,11064045,124005,0,1752171049,13825.697235269989,-21.02551092000067,53029.520597040006 2025-07-10,18:10:51.000,191,11063992,124245,0,1752171050,13825.724180509998,-21.004363529995317,53029.52758416 2025-07-10,18:10:52.000,191,11064000,124485,0,1752171051,13825.737653129989,-21.02551092000067,53029.576494 2025-07-10,18:10:53.000,191,11064026,124405,0,1752171052,13825.771334679994,-21.060756569997466,53029.59745536 2025-07-10,18:10:54.000,191,11063965,124325,0,1752171053,13825.778070989989,-21.01846179000131,53029.58348112 2025-07-10,18:10:55.000,191,11064017,124405,0,1752171054,13825.791543609994,-21.053707439998107,53029.67431368 2025-07-10,18:10:56.000,191,11064065,124285,0,1752171055,13825.791543609994,-21.067805699996825,53029.667326560004 2025-07-10,18:10:57.000,191,11064067,124365,0,1752171056,13825.784807299999,-21.103051350000896,53029.667326560004 2025-07-10,18:10:58.000,191,11064033,123965,0,1752171057,13825.764598369999,-21.103051350000896,53029.66033944001 2025-07-10,18:10:59.000,191,11064045,124205,0,1752171058,13825.757862059989,-21.110100480000256,53029.737197760005 2025-07-10,18:11:00.000,191,11064057,123885,0,1752171059,13825.791543609994,-21.19469003999984,53029.737197760005 2025-07-10,18:11:01.000,191,11063988,124525,0,1752171060,13825.771334679994,-21.236984819995996,53029.667326560004 2025-07-10,18:11:02.000,191,11063968,124165,0,1752171061,13825.798279919989,-21.279279599999427,53029.6463652 2025-07-10,18:11:03.000,191,11064036,124245,0,1752171062,13825.805016229999,-21.307476119996863,53029.66033944001 2025-07-10,18:11:04.000,191,11064044,124365,0,1752171063,13825.778070989989,-21.363869159999012,53029.68130080001 2025-07-10,18:11:05.000,191,11064069,124125,0,1752171064,13825.757862059989,-21.349770900000294,53029.6463652 2025-07-10,18:11:06.000,191,11063989,124405,0,1752171065,13825.791543609994,-21.37091828999837,53029.67431368 2025-07-10,18:11:07.000,191,11063985,124325,0,1752171066,13825.751125749994,-21.39206567999645,53029.6463652 2025-07-10,18:11:08.000,191,11064020,124125,0,1752171067,13825.730916819994,-21.448458719998598,53029.62540384 2025-07-10,18:11:09.000,191,11064002,124285,0,1752171068,13825.730916819994,-21.43436045999988,53029.62540384 2025-07-10,18:11:10.000,191,11063978,124085,0,1752171069,13825.710707889994,-21.455507849997957,53029.61142960001 2025-07-10,18:11:11.000,191,11064033,124205,0,1752171070,13825.710707889994,-21.455507849997957,53029.66033944001 2025-07-10,18:11:13.000,191,11063950,124205,0,1752171072,13825.690498959993,-21.518950019999465,53029.576494 2025-07-10,18:11:14.000,191,11063965,124365,0,1752171073,13825.670290029993,-21.533048279998184,53029.62540384 2025-07-10,18:11:15.000,191,11063992,124205,0,1752171074,13825.677026339989,-21.525999149998825,53029.59046824001 2025-07-10,18:11:16.000,191,11064028,124165,0,1752171075,13825.697235269989,-21.575343060001615,53029.62540384 2025-07-10,18:11:17.000,191,11063993,123844,0,1752171076,13825.663553719998,-21.589441320000333,53029.68130080001 2025-07-10,18:11:18.000,191,11063960,123925,0,1752171077,13825.629872169993,-21.645834359995206,53029.688287920006 2025-07-10,18:11:19.000,191,11064036,124125,0,1752171078,13825.656817409988,-21.66698175000056,53029.75815912001 2025-07-10,18:11:20.000,191,11064001,124005,0,1752171079,13825.643344789998,-21.744522180000786,53029.70924928001 2025-07-10,18:11:21.000,191,11063978,124565,0,1752171080,13825.690498959993,-21.822062610001012,53029.74418488 2025-07-10,18:11:22.000,191,11063975,124325,0,1752171081,13825.636608479988,-21.80091521999566,53029.737197760005 2025-07-10,18:11:23.000,191,11064013,123805,0,1752171082,13825.656817409988,-21.857308259997808,53029.76514624 2025-07-10,18:11:24.000,191,11064038,124245,0,1752171083,13825.703971579998,-21.89255391000188,53029.8210432 2025-07-10,18:11:25.000,191,11063966,124765,0,1752171084,13825.724180509998,-21.941897819997394,53029.76514624 2025-07-10,18:11:26.000,191,11063999,124605,0,1752171085,13825.730916819994,-21.991241730000183,53029.7162364 2025-07-10,18:11:27.000,191,11063969,124445,0,1752171086,13825.784807299999,-22.05468390000169,53029.68130080001 2025-07-10,18:11:28.000,191,11064009,124445,0,1752171087,13825.831961469994,-22.125175199995283,53029.73021064001 2025-07-10,18:11:29.000,191,11064016,124165,0,1752171088,13825.87911563999,-22.167469979998714,53029.72322352 2025-07-10,18:11:30.000,191,11064014,124605,0,1752171089,13825.92626981,-22.216813890001504,53029.688287920006 2025-07-10,18:11:31.000,191,11063988,124805,0,1752171090,13826.013841839995,-22.19566649999615,53029.70226216 2025-07-10,18:11:32.000,191,11063946,124765,0,1752171091,13826.04078707999,-22.20271562999551,53029.69527504 2025-07-10,18:11:33.000,191,11063961,124605,0,1752171092,13826.12162279999,-22.280256059995736,53029.70924928001 2025-07-10,18:11:34.000,191,11063936,124645,0,1752171093,13826.20245851999,-22.30845258000045,53029.66033944001 2025-07-10,18:11:35.000,191,11063981,124725,0,1752171094,13826.26308530999,-22.343698229997244,53029.70924928001 2025-07-10,18:11:36.000,191,11063954,124605,0,1752171095,13826.316975789996,-22.393042140000034,53029.6463652 2025-07-10,18:11:37.000,191,11063953,124765,0,1752171096,13826.343921029991,-22.4635334400009,53029.67431368 2025-07-10,18:11:38.000,191,11063998,124765,0,1752171097,13826.357393649996,-22.548123000000487,53029.69527504 2025-07-10,18:11:39.000,191,11064021,124885,0,1752171098,13826.370866270001,-22.583368649997283,53029.72322352 2025-07-10,18:11:40.000,191,11063947,124725,0,1752171099,13826.438229369996,-22.639761689999432,53029.68130080001 2025-07-10,18:11:41.000,191,11063941,124445,0,1752171100,13826.418020439996,-22.724351249999017,53029.65335232 2025-07-10,18:11:42.000,191,11063948,124805,0,1752171101,13826.431493060001,-22.773695160001807,53029.65335232 2025-07-10,18:11:43.000,191,11063994,124885,0,1752171102,13826.485383539992,-22.82303906999732,53029.667326560004 2025-07-10,18:11:44.000,191,11063979,124645,0,1752171103,13826.471910920001,-22.87238298000011,53029.70226216 2025-07-10,18:11:45.000,191,11063942,124765,0,1752171104,13826.505592469992,-22.87238298000011,53029.68130080001 2025-07-10,18:11:46.000,191,11063971,124685,0,1752171105,13826.471910920001,-22.956972539999697,53029.688287920006 2025-07-10,18:11:47.000,191,11063952,124965,0,1752171106,13826.444965679992,-22.921726889995625,53029.688287920006 2025-07-10,18:11:48.000,191,11063971,124565,0,1752171107,13826.438229369996,-23.013365580001846,53029.70924928001 2025-07-10,18:11:49.000,191,11063953,124965,0,1752171108,13826.370866270001,-23.034512969999923,53029.68130080001 2025-07-10,18:11:50.000,191,11063958,124765,0,1752171109,13826.391075200001,-23.10500427000079,53029.63239096001 2025-07-10,18:11:51.000,191,11063912,124525,0,1752171110,13826.370866270001,-23.1684464400023,53029.68130080001 2025-07-10,18:11:52.000,191,11063896,124965,0,1752171111,13826.35065734,-23.210741219998454,53029.63239096001 2025-07-10,18:11:53.000,191,11063959,124605,0,1752171112,13826.303503169991,-23.28828164999868,53029.639378080006 2025-07-10,18:11:54.000,191,11063966,124805,0,1752171113,13826.256348999996,-23.34467469000083,53029.62540384 2025-07-10,18:11:55.000,191,11063902,124685,0,1752171114,13826.236140069996,-23.34467469000083,53029.639378080006 2025-07-10,18:11:56.000,191,11063925,124725,0,1752171115,13826.215931139996,-23.386969469996984,53029.58348112 2025-07-10,18:11:57.000,191,11063917,124725,0,1752171116,13826.195722209995,-23.422215120001056,53029.59745536 2025-07-10,18:11:58.000,191,11063929,124845,0,1752171117,13826.24287637999,-23.50680468000064,53029.61142960001 2025-07-10,18:11:59.000,191,11063905,124525,0,1752171118,13826.24287637999,-23.47860815999593,53029.59745536 2025-07-10,18:12:00.000,191,11063906,124725,0,1752171119,13826.18224958999,-23.50680468000064,53029.58348112 2025-07-10,18:12:01.000,191,11063925,124965,0,1752171120,13826.16877697,-23.549099459996796,53029.576494 2025-07-10,18:12:02.000,191,11063893,124685,0,1752171121,13826.175513279995,-23.556148589996155,53029.618416720004 2025-07-10,18:12:03.000,191,11063936,124365,0,1752171122,13826.18224958999,-23.584345110000868,53029.59046824001 2025-07-10,18:12:04.000,191,11063936,124765,0,1752171123,13826.135095419995,-23.598443369999586,53029.576494 2025-07-10,18:12:05.000,191,11063910,124165,0,1752171124,13826.094677559995,-23.598443369999586,53029.5066228 2025-07-10,18:12:06.000,191,11063873,124245,0,1752171125,13826.08794125,-23.57729598000151,53029.56251976001 2025-07-10,18:12:07.000,191,11063935,124045,0,1752171126,13826.14183172999,-23.563197719995514,53029.59046824001 2025-07-10,18:12:08.000,191,11063957,124125,0,1752171127,13826.18224958999,-23.52795206999872,53029.576494 2025-07-10,18:12:09.000,191,11063928,124205,0,1752171128,13826.16877697,-23.542050329997437,53029.639378080006 2025-07-10,18:12:10.000,191,11063953,123965,0,1752171129,13826.1889859,-23.52795206999872,53029.61142960001 2025-07-10,18:12:11.000,191,11063955,124365,0,1752171130,13826.22940376,-23.52795206999872,53029.62540384 2025-07-10,18:12:12.000,191,11063867,124485,0,1752171131,13826.22940376,-23.499755550001282,53029.618416720004 2025-07-10,18:12:13.000,191,11063943,124245,0,1752171132,13826.24961269,-23.499755550001282,53029.68130080001 2025-07-10,18:12:14.000,191,11063933,124205,0,1752171133,13826.343921029991,-23.47155902999657,53029.65335232 2025-07-10,18:12:15.000,191,11063927,123965,0,1752171134,13826.391075200001,-23.46450989999721,53029.639378080006 2025-07-10,18:12:16.000,191,11063871,124285,0,1752171135,13826.431493060001,-23.45746076999785,53029.667326560004 2025-07-10,18:12:17.000,191,11063901,124085,0,1752171136,13826.532537710002,-23.499755550001282,53029.76514624 2025-07-10,18:12:18.000,191,11063951,124205,0,1752171137,13826.586428189992,-23.492706420001923,53029.737197760005 2025-07-10,18:12:19.000,191,11063882,124325,0,1752171138,13826.694209150002,-23.51385381,53029.7162364 2025-07-10,18:12:20.000,191,11063891,124285,0,1752171139,13826.714418080002,-23.485657289995288,53029.688287920006 2025-07-10,18:12:21.000,191,11063966,124445,0,1752171140,13826.808726419993,-23.50680468000064,53029.68130080001 2025-07-10,18:12:22.000,191,11063966,124285,0,1752171141,13826.849144279993,-23.485657289995288,53029.751172 2025-07-10,18:12:23.000,191,11063919,124285,0,1752171142,13826.950188929994,-23.52090293999936,53029.74418488 2025-07-10,18:12:24.000,191,11063922,124445,0,1752171143,13827.051233579994,-23.549099459996796,53029.79309472 2025-07-10,18:12:25.000,191,11063941,124325,0,1752171144,13827.11859667999,-23.563197719995514,53029.80008184001 2025-07-10,18:12:26.000,191,11063887,124405,0,1752171145,13827.192696089995,-23.633689019996382,53029.835017440004 2025-07-10,18:12:27.000,191,11063861,124245,0,1752171146,13827.28026811999,-23.69713118999789,53029.88392728 2025-07-10,18:12:28.000,191,11063918,124205,0,1752171147,13827.34089490999,-23.718278579995967,53029.87694016001 2025-07-10,18:12:29.000,191,11063954,124365,0,1752171148,13827.38804908,-23.781720749997476,53029.91886288 2025-07-10,18:12:30.000,191,11063920,124165,0,1752171149,13827.48909373,-23.816966400001547,53029.94681136001 2025-07-10,18:12:31.000,191,11063941,124565,0,1752171150,13827.536247899996,-23.943850739997288,53029.94681136001 2025-07-10,18:12:32.000,191,11063933,124205,0,1752171151,13827.590138380001,-24.014342039998155,53029.8909144 2025-07-10,18:12:33.000,191,11063913,124045,0,1752171152,13827.623819929991,-24.11302985999646,53029.92585000001 2025-07-10,18:12:34.000,191,11063880,124485,0,1752171153,13827.596874689996,-24.261061589997553,53029.904888640005 2025-07-10,18:12:35.000,191,11063874,124405,0,1752171154,13827.630556240001,-24.34565114999714,53029.904888640005 2025-07-10,18:12:36.000,191,11063929,124245,0,1752171155,13827.644028859992,-24.444338969995442,53029.88392728 2025-07-10,18:12:37.000,191,11063929,124725,0,1752171156,13827.691183030001,-24.5641741799991,53029.8909144 2025-07-10,18:12:38.000,191,11063889,124605,0,1752171157,13827.657501479996,-24.67696025999612,53029.91886288 2025-07-10,18:12:39.000,191,11063962,124205,0,1752171158,13827.718128269997,-24.74745155999699,53029.94681136001 2025-07-10,18:12:40.000,191,11063885,124565,0,1752171159,13827.650765170001,-24.839090249995934,53029.91886288 2025-07-10,18:12:41.000,191,11063892,124165,0,1752171160,13827.697919339997,-24.944827200000873,53029.88392728 2025-07-10,18:12:42.000,191,11063900,124325,0,1752171161,13827.623819929991,-24.96597458999895,53029.91886288 2025-07-10,18:12:43.000,191,11063896,124045,0,1752171162,13827.630556240001,-25.092858930001967,53029.9607856 2025-07-10,18:12:44.000,191,11063905,124245,0,1752171163,13827.569929450001,-25.14925196999684,53029.96777272001 2025-07-10,18:12:45.000,191,11063925,124325,0,1752171164,13827.54972052,-25.240890659995785,53029.92585000001 2025-07-10,18:12:46.000,191,11063899,124485,0,1752171165,13827.556456829996,-25.311381959996652,53029.93283712 2025-07-10,18:12:47.000,191,11063938,124565,0,1752171166,13827.54972052,-25.41006978000223,53029.89790152001 2025-07-10,18:12:48.000,191,11063928,124165,0,1752171167,13827.542984209991,-25.536954119997972,53029.9607856 2025-07-10,18:12:49.000,191,11063920,124525,0,1752171168,13827.54972052,-25.6144945499982,53029.92585000001 2025-07-10,18:12:50.000,191,11063846,124285,0,1752171169,13827.52951159,-25.692034979998425,53029.84899168001 2025-07-10,18:12:51.000,191,11063863,124645,0,1752171170,13827.563193139991,-25.77662453999801,53029.92585000001 2025-07-10,18:12:52.000,191,11063913,124605,0,1752171171,13827.583402069991,-25.875312359996315,53029.88392728 2025-07-10,18:12:53.000,191,11063878,124285,0,1752171172,13827.596874689996,-25.931705399998464,53029.953798480004 2025-07-10,18:12:54.000,191,11063921,124645,0,1752171173,13827.650765170001,-26.037442349996127,53029.953798480004 2025-07-10,18:12:55.000,191,11063921,124445,0,1752171174,13827.738337199997,-26.114982779996353,53029.93982424 2025-07-10,18:12:56.000,191,11063913,124645,0,1752171175,13827.772018750002,-26.164326689999143,53029.9607856 2025-07-10,18:12:57.000,191,11063957,124565,0,1752171176,13827.798963989997,-26.270063639996806,53029.93283712 2025-07-10,18:12:58.000,191,11063850,124245,0,1752171177,13827.832645540002,-26.255965379998088,53029.92585000001 2025-07-10,18:12:59.000,191,11063945,124125,0,1752171178,13827.926953879993,-26.389898850000463,53029.98873408 2025-07-10,18:13:00.000,191,11063894,124485,0,1752171179,13827.953899120002,-26.40399710999918,53029.974759840006 2025-07-10,18:13:01.000,191,11063885,124485,0,1752171180,13828.034734839988,-26.45334102000197,53029.96777272001 2025-07-10,18:13:02.000,191,11063898,124285,0,1752171181,13828.054943769988,-26.530881450002198,53029.99572120001 2025-07-10,18:13:03.000,191,11063903,124405,0,1752171182,13828.088625319993,-26.46743928000069,53029.99572120001 2025-07-10,18:13:04.000,191,11063866,124485,0,1752171183,13828.108834249993,-26.523832319995563,53030.0306568 2025-07-10,18:13:05.000,191,11063850,124445,0,1752171184,13828.203142589999,-26.502684929997486,53030.002708320004 2025-07-10,18:13:06.000,191,11063876,124285,0,1752171185,13828.196406279989,-26.516783189996204,53030.01668256001 2025-07-10,18:13:07.000,191,11063955,124205,0,1752171186,13828.230087829994,-26.488586669998767,53030.05860528 2025-07-10,18:13:08.000,191,11063899,124005,0,1752171187,13828.29745092999,-26.43219362999662,53030.072579520005 2025-07-10,18:13:09.000,191,11063890,124245,0,1752171188,13828.29745092999,-26.36170232999575,53030.100528 2025-07-10,18:13:10.000,191,11063922,124445,0,1752171189,13828.33786878999,-26.284161899995524,53030.09354088001 2025-07-10,18:13:11.000,191,11063891,124005,0,1752171190,13828.3446051,-26.19252320999658,53030.05860528 2025-07-10,18:13:12.000,191,11063905,124325,0,1752171191,13828.371550339994,-26.100884519997635,53030.09354088001 2025-07-10,18:13:13.000,191,11063955,124525,0,1752171192,13828.391759269995,-26.02334408999741,53030.142450720006 2025-07-10,18:13:14.000,191,11063900,124485,0,1752171193,13828.39849557999,-25.896459750001668,53030.21930904 2025-07-10,18:13:15.000,191,11063896,124365,0,1752171194,13828.391759269995,-25.78367366999737,53030.21930904 2025-07-10,18:13:16.000,191,11063904,124405,0,1752171195,13828.452386059995,-25.642691069995635,53030.240270400005 2025-07-10,18:13:17.000,191,11063962,124125,0,1752171196,13828.39849557999,-25.501708470001176,53030.23328328001 2025-07-10,18:13:18.000,191,11063934,124325,0,1752171197,13828.44564975,-25.339578480001364,53030.25424464 2025-07-10,18:13:19.000,191,11063866,124365,0,1752171198,13828.52648547,-25.290234569998574,53030.28219312001 2025-07-10,18:13:20.000,191,11063926,124565,0,1752171199,13828.5466944,-25.14925196999684,53030.24725752 2025-07-10,18:13:21.000,191,11063880,124365,0,1752171200,13828.593848569995,-25.02941676000046,53030.22629616 2025-07-10,18:13:22.000,191,11063944,124405,0,1752171201,13828.58711226,-24.9095815499968,53030.21930904 2025-07-10,18:13:23.000,191,11063878,124485,0,1752171202,13828.64773905,-24.846139379995293,53030.2053348 2025-07-10,18:13:24.000,191,11063889,124285,0,1752171203,13828.721838459991,-24.719255039999553,53030.289180240004 2025-07-10,18:13:25.000,191,11063876,124525,0,1752171204,13828.7487837,-24.62056722000125,53030.23328328001 2025-07-10,18:13:26.000,191,11063854,124525,0,1752171205,13828.789201560001,-24.543026790001022,53030.2053348 2025-07-10,18:13:27.000,191,11063919,124445,0,1752171206,13828.856564659996,-24.458437230001437,53030.26123176001 2025-07-10,18:13:28.000,191,11063913,124405,0,1752171207,13828.923927759992,-24.409093319998647,53030.24725752 2025-07-10,18:13:29.000,191,11063932,124205,0,1752171208,13829.024972409992,-24.352700279996498,53030.21930904 2025-07-10,18:13:30.000,191,11063899,124325,0,1752171209,13829.051917650002,-24.303356370000984,53030.29616736 2025-07-10,18:13:31.000,191,11063860,124485,0,1752171210,13829.132753370002,-24.317454629999702,53030.33110296001 2025-07-10,18:13:32.000,191,11063881,124365,0,1752171211,13829.193380160003,-24.261061589997553,53030.3450772 2025-07-10,18:13:33.000,191,11063866,124605,0,1752171212,13829.213589089988,-24.289258110002265,53030.33110296001 2025-07-10,18:13:34.000,191,11063873,124405,0,1752171213,13829.254006949988,-24.32450375999906,53030.40097416001 2025-07-10,18:13:35.000,191,11063889,124645,0,1752171214,13829.307897429993,-24.352700279996498,53030.36603856 2025-07-10,18:13:36.000,191,11063918,124245,0,1752171215,13829.301161119998,-24.366798539995216,53030.37302568 2025-07-10,18:13:37.000,191,11063876,124405,0,1752171216,13829.314633739988,-24.37384767000185,53030.39398704 2025-07-10,18:13:38.000,191,11063865,124365,0,1752171217,13829.355051599989,-24.38794593000057,53030.42193552 2025-07-10,18:13:39.000,191,11063830,124565,0,1752171218,13829.381996839998,-24.423191579997365,53030.456871120005 2025-07-10,18:13:40.000,191,11063880,124565,0,1752171219,13829.368524219994,-24.479584619999514,53030.456871120005 2025-07-10,18:13:41.000,191,11063879,124125,0,1752171220,13829.328106359993,-24.57122330999846,53030.44988400001 2025-07-10,18:13:42.000,191,11063828,124325,0,1752171221,13829.220325399998,-24.62056722000125,53030.4848196 2025-07-10,18:13:43.000,191,11063849,124365,0,1752171222,13829.166434919993,-24.719255039999553,53030.407961280005 2025-07-10,18:13:44.000,191,11063857,124165,0,1752171223,13829.099071819997,-24.78974634000042,53030.43590976 2025-07-10,18:13:45.000,191,11063899,124445,0,1752171224,13829.058653959997,-24.874335900000005,53030.44988400001 2025-07-10,18:13:46.000,191,11063865,124285,0,1752171225,13829.051917650002,-24.994171109996387,53030.38699992 2025-07-10,18:13:47.000,191,11063844,124445,0,1752171226,13828.984554549992,-25.078760669995972,53030.407961280005 2025-07-10,18:13:48.000,191,11063919,124485,0,1752171227,13828.923927759992,-25.19154675000027,53030.38699992 2025-07-10,18:13:49.000,191,11063823,124405,0,1752171228,13828.829619420001,-25.297283699997934,53030.37302568 2025-07-10,18:13:50.000,191,11063885,124485,0,1752171229,13828.775728939996,-25.452364559998387,53030.37302568 2025-07-10,18:13:51.000,191,11063856,124645,0,1752171230,13828.70162952999,-25.55810150999605,53030.36603856 2025-07-10,18:13:52.000,191,11063879,124445,0,1752171231,13828.62753012,-25.677936719999707,53030.35206432001 2025-07-10,18:13:53.000,191,11063863,124445,0,1752171232,13828.5466944,-25.76957540999865,53030.275206 2025-07-10,18:13:54.000,191,11063930,124605,0,1752171233,13828.48606761,-25.861214099997596,53030.33110296001 2025-07-10,18:13:55.000,191,11063844,124285,0,1752171234,13828.43891343999,-25.96695104999526,53030.33110296001 2025-07-10,18:13:56.000,191,11063813,124525,0,1752171235,13828.351341409994,-26.114982779996353,53030.24725752 2025-07-10,18:13:57.000,191,11063900,124365,0,1752171236,13828.250296759994,-26.23481799000001,53030.29616736 2025-07-10,18:13:58.000,191,11063795,124525,0,1752171237,13828.176197349989,-26.347604069997033,53030.21232192001 2025-07-10,18:13:59.000,191,11063847,124405,0,1752171238,13828.095361629988,-26.481537539999408,53030.170399200004 2025-07-10,18:14:00.000,191,11063906,124165,0,1752171239,13828.001053289998,-26.60842187999515,53030.170399200004 2025-07-10,18:14:01.000,191,11063899,124205,0,1752171240,13827.886536019992,-26.7635027399956,53030.16341208001 2025-07-10,18:14:02.000,191,11063818,124525,0,1752171241,13827.751809820002,-26.8762888199999,53030.07956664 2025-07-10,18:14:03.000,191,11063860,124725,0,1752171242,13827.596874689996,-26.974976639998204,53029.98873408 2025-07-10,18:14:04.000,191,11063834,125005,0,1752171243,13827.46214848999,-27.130057499998657,53030.0306568 2025-07-10,18:14:05.000,191,11063853,124485,0,1752171244,13827.32742229,-27.207597929998883,53029.974759840006 2025-07-10,18:14:06.000,191,11063850,124565,0,1752171245,13827.14554192,-27.306285749997187,53029.89790152001 2025-07-10,18:14:07.000,191,11063886,124285,0,1752171246,13827.010815719994,-27.383826179997413,53029.86296592 2025-07-10,18:14:08.000,191,11063904,124365,0,1752171247,13826.788517489993,-27.468415739997,53029.855978800006 2025-07-10,18:14:09.000,191,11063865,124405,0,1752171248,13826.640318669997,-27.538907039997866,53029.751172 2025-07-10,18:14:10.000,191,11063846,124285,0,1752171249,13826.458438299996,-27.651693120002165,53029.737197760005 2025-07-10,18:14:11.000,191,11063845,124205,0,1752171250,13826.26308530999,-27.708086159997038,53029.72322352 2025-07-10,18:14:12.000,191,11063823,124605,0,1752171251,13826.04752339,-27.80677397999534,53029.65335232 2025-07-10,18:14:13.000,191,11063799,124325,0,1752171252,13825.872379329994,-27.849068759998772,53029.62540384 2025-07-10,18:14:14.000,191,11063896,124205,0,1752171253,13825.703971579998,-27.891363540002203,53029.60444248 2025-07-10,18:14:15.000,191,11063812,124405,0,1752171254,13825.501882279998,-27.940707449997717,53029.569506880005 2025-07-10,18:14:16.000,191,11063828,124485,0,1752171255,13825.360419769997,-27.983002230001148,53029.47867432 2025-07-10,18:14:17.000,191,11063835,124325,0,1752171256,13825.239166189996,-27.97595310000179,53029.46470008001 2025-07-10,18:14:18.000,191,11063832,124285,0,1752171257,13825.077494749996,-28.004149619999225,53029.4367516 2025-07-10,18:14:19.000,191,11063821,124045,0,1752171258,13824.96297747999,-28.018247879997944,53029.37386752001 2025-07-10,18:14:20.000,191,11063807,124205,0,1752171259,13824.86193282999,-27.968903969995154,53029.3668804 2025-07-10,18:14:21.000,191,11063866,124205,0,1752171260,13824.76762449,-27.97595310000179,53029.29700920001 2025-07-10,18:14:22.000,191,11063897,124445,0,1752171261,13824.63963459999,-27.961854839995794,53029.22015088 2025-07-10,18:14:23.000,191,11063850,124245,0,1752171262,13824.558798879989,-27.898412670001562,53029.21316376 2025-07-10,18:14:24.000,191,11063784,124525,0,1752171263,13824.525117329998,-27.849068759998772,53029.164253920004 2025-07-10,18:14:25.000,191,11063863,124445,0,1752171264,13824.464490539998,-27.820872240001336,53029.09438272 2025-07-10,18:14:26.000,191,11063864,124325,0,1752171265,13824.390391129993,-27.771528329998546,53029.1223312 2025-07-10,18:14:27.000,191,11063883,124365,0,1752171266,13824.383654819998,-27.75038094000047,53029.09438272 2025-07-10,18:14:28.000,191,11063862,124205,0,1752171267,13824.370182199993,-27.68693876999896,53029.07342136 2025-07-10,18:14:29.000,191,11063848,124605,0,1752171268,13824.383654819998,-27.665791380000883,53029.04547288 2025-07-10,18:14:30.000,191,11063905,124325,0,1752171269,13824.363445889998,-27.595300080000015,53029.03848576001 2025-07-10,18:14:31.000,191,11063868,124285,0,1752171270,13824.363445889998,-27.567103559995303,53029.09438272 2025-07-10,18:14:32.000,191,11063880,124245,0,1752171271,13824.349973269993,-27.489563130002352,53029.07342136 2025-07-10,18:14:33.000,191,11063840,124125,0,1752171272,13824.417336369988,-27.45431747999828,53028.996563040004 2025-07-10,18:14:34.000,191,11063864,124285,0,1752171273,13824.457754229988,-27.39792443999613,53029.01053728001 2025-07-10,18:14:35.000,191,11063827,124325,0,1752171274,13824.471226849993,-27.34153140000126,53028.98957592001 2025-07-10,18:14:36.000,191,11063927,124045,0,1752171275,13824.498172089989,-27.27808922999975,53028.996563040004 2025-07-10,18:14:37.000,191,11063884,124205,0,1752171276,13824.558798879989,-27.256941840001673,53028.90573048 2025-07-10,18:14:38.000,191,11063884,124725,0,1752171277,13824.612689359994,-27.193499670000165,53028.89175624001 2025-07-10,18:14:39.000,191,11063804,124325,0,1752171278,13824.632898289994,-27.151204889996734,53028.90573048 2025-07-10,18:14:40.000,191,11063907,124045,0,1752171279,13824.7069977,-27.087762719995226,53028.88476912 2025-07-10,18:14:41.000,191,11063869,124205,0,1752171280,13824.76762449,-27.05251706999843,53028.88476912 2025-07-10,18:14:42.000,191,11063851,124485,0,1752171281,13824.76762449,-27.024320550000994,53028.79393656001 2025-07-10,18:14:43.000,191,11063841,124285,0,1752171282,13824.86193282999,-26.982025769997563,53028.81489792 2025-07-10,18:14:44.000,191,11063902,124285,0,1752171283,13824.94276854999,-26.960878379999485,53028.84284640001 2025-07-10,18:14:45.000,191,11063836,124085,0,1752171284,13825.016867959996,-26.897436209997977,53028.800923680006 2025-07-10,18:14:46.000,191,11063872,124245,0,1752171285,13825.09096737,-26.86923969000054,53028.82188504001 2025-07-10,18:14:47.000,191,11063825,124045,0,1752171286,13825.192012020001,-26.88333794999926,53028.86380776 2025-07-10,18:14:48.000,191,11063844,124045,0,1752171287,13825.266111429992,-26.82694490999711,53028.86380776 2025-07-10,18:14:49.000,191,11063809,124365,0,1752171288,13825.387365009992,-26.791699260000314,53028.877782 2025-07-10,18:14:50.000,191,11063852,124045,0,1752171289,13825.474937040002,-26.805797519999032,53028.92669184 2025-07-10,18:14:51.000,191,11063885,124165,0,1752171290,13825.575981689988,-26.742355349997524,53028.9127176 2025-07-10,18:14:52.000,191,11063885,124565,0,1752171291,13825.690498959993,-26.7635027399956,53028.94066608001 2025-07-10,18:14:53.000,191,11063852,124245,0,1752171292,13825.798279919989,-26.777601000001596,53028.947653200004 2025-07-10,18:14:54.000,191,11063839,124405,0,1752171293,13825.96668767,-26.770551870002237,53028.98957592001 2025-07-10,18:14:55.000,191,11063900,124285,0,1752171294,13826.06099600999,-26.735306219998165,53029.017524400006 2025-07-10,18:14:56.000,191,11063845,124125,0,1752171295,13826.114886489995,-26.735306219998165,53029.066434240005 2025-07-10,18:14:57.000,191,11063906,124005,0,1752171296,13826.20919483,-26.714158830000088,53029.05944712001 2025-07-10,18:14:58.000,191,11063824,124285,0,1752171297,13826.26982162,-26.70710970000073,53029.09438272 2025-07-10,18:14:59.000,191,11063828,124165,0,1752171298,13826.337184719996,-26.749404479996883,53029.08040848 2025-07-10,18:15:00.000,191,11063861,124245,0,1752171299,13826.397811509996,-26.735306219998165,53029.08739560001 2025-07-10,18:15:01.000,191,11063827,124125,0,1752171300,13826.424756749992,-26.7635027399956,53029.09438272 2025-07-10,18:15:02.000,191,11063819,124325,0,1752171301,13826.471910920001,-26.721207959999447,53029.09438272 2025-07-10,18:15:03.000,191,11063822,124405,0,1752171302,13826.431493060001,-26.69301144000201,53029.1223312 2025-07-10,18:15:04.000,191,11063833,124245,0,1752171303,13826.478647229997,-26.728257089998806,53029.14329256 2025-07-10,18:15:05.000,191,11063766,123925,0,1752171304,13826.478647229997,-26.735306219998165,53029.1922024 2025-07-10,18:15:06.000,191,11063818,124765,0,1752171305,13826.458438299996,-26.685962309995375,53029.15027968 2025-07-10,18:15:07.000,191,11063830,124645,0,1752171306,13826.424756749992,-26.69301144000201,53029.22713800001 2025-07-10,18:15:08.000,191,11063851,124085,0,1752171307,13826.391075200001,-26.721207959999447,53029.19918952 2025-07-10,18:15:09.000,191,11063799,124165,0,1752171308,13826.370866270001,-26.791699260000314,53029.21316376 2025-07-10,18:15:10.000,191,11063800,124245,0,1752171309,13826.323712099991,-26.798748389999673,53029.24809936 2025-07-10,18:15:11.000,191,11063889,124245,0,1752171310,13826.26308530999,-26.897436209997977,53029.20617664001 2025-07-10,18:15:12.000,191,11063859,124045,0,1752171311,13826.175513279995,-26.925632729995414,53029.22015088 2025-07-10,18:15:13.000,191,11063823,124005,0,1752171312,13826.12835911,-26.99612402999628,53029.24809936 2025-07-10,18:15:14.000,191,11063792,124365,0,1752171313,13826.02057814999,-27.05956619999779,53029.19918952 2025-07-10,18:15:15.000,191,11063788,123965,0,1752171314,13825.845434089999,-27.10891011000058,53029.22015088 2025-07-10,18:15:16.000,191,11063786,124285,0,1752171315,13825.764598369999,-27.193499670000165,53029.22015088 2025-07-10,18:15:17.000,191,11063815,124045,0,1752171316,13825.643344789998,-27.2216961899976,53029.1922024 2025-07-10,18:15:18.000,191,11063834,124365,0,1752171317,13825.522091209998,-27.263990970001032,53029.17822816001 2025-07-10,18:15:19.000,191,11063778,124125,0,1752171318,13825.400837629997,-27.327433139995264,53029.17124104 2025-07-10,18:15:20.000,191,11063827,124405,0,1752171319,13825.286320359992,-27.412022700002126,53029.15027968 2025-07-10,18:15:21.000,191,11063819,124485,0,1752171320,13825.165066779991,-27.45431747999828,53029.15726680001 2025-07-10,18:15:22.000,191,11063855,124125,0,1752171321,13825.09096737,-27.489563130002352,53029.10835696001 2025-07-10,18:15:23.000,191,11063802,124485,0,1752171322,13824.895614379995,-27.51071052000043,53029.04547288 2025-07-10,18:15:24.000,191,11063782,124285,0,1752171323,13824.78783342,-27.538907039997866,53029.05246 2025-07-10,18:15:25.000,191,11063859,124445,0,1752171324,13824.70026138999,-27.545956169997226,53029.02451152 2025-07-10,18:15:26.000,191,11063844,123965,0,1752171325,13824.538589949989,-27.609398339998734,53028.947653200004 2025-07-10,18:15:27.000,191,11063812,124405,0,1752171326,13824.451017919993,-27.609398339998734,53028.96162744001 2025-07-10,18:15:28.000,191,11063868,124125,0,1752171327,13824.336500650003,-27.574152690001938,53028.9127176 2025-07-10,18:15:29.000,191,11063777,124165,0,1752171328,13824.201774449997,-27.553005299996585,53028.877782 2025-07-10,18:15:30.000,191,11063861,124365,0,1752171329,13824.134411350002,-27.616447469998093,53028.83585928 2025-07-10,18:15:31.000,191,11063833,124165,0,1752171330,13824.006421459992,-27.64464398999553,53028.78694944 2025-07-10,18:15:32.000,191,11063813,124325,0,1752171331,13823.91211312,-27.68693876999896,53028.7380396 2025-07-10,18:15:33.000,191,11063855,124325,0,1752171332,13823.817804779996,-27.708086159997038,53028.69611688 2025-07-10,18:15:34.000,191,11063818,124005,0,1752171333,13823.74370536999,-27.75038094000047,53028.69611688 2025-07-10,18:15:35.000,191,11063808,124405,0,1752171334,13823.68981489,-27.827921370000695,53028.661181280004 2025-07-10,18:15:36.000,191,11063832,124325,0,1752171335,13823.635924409995,-27.91251093000028,53028.612271440004 2025-07-10,18:15:37.000,191,11063821,124045,0,1752171336,13823.60897917,-27.97595310000179,53028.57034872 2025-07-10,18:15:38.000,191,11063806,124405,0,1752171337,13823.615715479995,-28.03939526999602,53028.52143888 2025-07-10,18:15:39.000,191,11063860,124405,0,1752171338,13823.64266071999,-28.173328739998396,53028.47951616 2025-07-10,18:15:40.000,191,11063836,124125,0,1752171339,13823.66960596,-28.243820039999264,53028.444580560004 2025-07-10,18:15:41.000,191,11063825,124445,0,1752171340,13823.75044168,-28.31431134000013,53028.36772224001 2025-07-10,18:15:42.000,191,11063863,124085,0,1752171341,13823.77065061,-28.405950029999076,53028.31881240001 2025-07-10,18:15:43.000,191,11063813,124165,0,1752171342,13823.91211312,-28.49758871999802,53028.33977376001 2025-07-10,18:15:44.000,191,11063739,124285,0,1752171343,13824.046839319992,-28.596276539996325,53028.276889680004 2025-07-10,18:15:45.000,191,11063835,124325,0,1752171344,13824.127675039992,-28.631522190000396,53028.24894120001 2025-07-10,18:15:46.000,191,11063803,124485,0,1752171345,13824.302819099998,-28.694964360001904,53028.297851040006 2025-07-10,18:15:47.000,191,11063870,124485,0,1752171346,13824.430808989993,-28.78660305000085,53028.24195408 2025-07-10,18:15:48.000,191,11063796,124325,0,1752171347,13824.61942566999,-28.814799569998286,53028.24195408 2025-07-10,18:15:49.000,191,11063779,124485,0,1752171348,13824.794569729995,-28.800701309999567,53028.26291544 2025-07-10,18:15:50.000,191,11063821,124205,0,1752171349,13824.909087,-28.800701309999567,53028.2838768 2025-07-10,18:15:51.000,191,11063796,124565,0,1752171350,13825.117912609996,-28.758406529996137,53028.26990256001 2025-07-10,18:15:52.000,191,11063785,124245,0,1752171351,13825.218957259996,-28.800701309999567,53028.20701848 2025-07-10,18:15:53.000,191,11063753,124245,0,1752171352,13825.387365009992,-28.7302100099987,53028.25592832 2025-07-10,18:15:54.000,191,11063805,124325,0,1752171353,13825.501882279998,-28.631522190000396,53028.24894120001 2025-07-10,18:15:55.000,191,11063851,124365,0,1752171354,13825.575981689988,-28.575129149998247,53028.29086392001 2025-07-10,18:15:56.000,191,11063831,124285,0,1752171355,13825.656817409988,-28.525785239995457,53028.353748 2025-07-10,18:15:57.000,191,11063835,124405,0,1752171356,13825.784807299999,-28.420048289997794,53028.40265784 2025-07-10,18:15:58.000,191,11063809,124445,0,1752171357,13825.83869777999,-28.37070438000228,53028.40964496 2025-07-10,18:15:59.000,191,11063754,124445,0,1752171358,13825.91953349999,-28.293163950002054,53028.45855480001 2025-07-10,18:16:00.000,191,11063806,124645,0,1752171359,13826.02057814999,-28.222672650001186,53028.48650328001 2025-07-10,18:16:01.000,191,11063819,124485,0,1752171360,13826.054259699995,-28.173328739998396,53028.54240024 2025-07-10,18:16:02.000,191,11063781,124325,0,1752171361,13826.114886489995,-28.13103396000224,53028.514451760006 2025-07-10,18:16:03.000,191,11063821,124285,0,1752171362,13826.236140069996,-28.09578830999817,53028.59131008 2025-07-10,18:16:04.000,191,11063780,124365,0,1752171363,13826.26982162,-28.04644439999538,53028.5982972 2025-07-10,18:16:05.000,191,11063801,124205,0,1752171364,13826.370866270001,-27.997100489999866,53028.633232800006 2025-07-10,18:16:06.000,191,11063824,124405,0,1752171365,13826.458438299996,-27.940707449997717,53028.70310400001 2025-07-10,18:16:07.000,191,11063835,124925,0,1752171366,13826.539274019997,-27.90546180000092,53028.72406536001 2025-07-10,18:16:08.000,191,11063807,124245,0,1752171367,13826.633582360002,-27.86316701999749,53028.76598808 2025-07-10,18:16:09.000,191,11063776,124405,0,1752171368,13826.727890699993,-27.827921370000695,53028.800923680006 2025-07-10,18:16:10.000,191,11063820,124285,0,1752171369,13826.842407969998,-27.813823110001977,53028.88476912 2025-07-10,18:16:11.000,191,11063837,124645,0,1752171370,13826.923243689998,-27.757430069999828,53028.90573048 2025-07-10,18:16:12.000,191,11063792,124365,0,1752171371,13826.997343099989,-27.715135289996397,53028.898743360005 2025-07-10,18:16:13.000,191,11063807,124365,0,1752171372,13827.071442509994,-27.665791380000883,53028.96162744001 2025-07-10,18:16:14.000,191,11063711,123965,0,1752171373,13827.152278229994,-27.581201820001297,53028.9825888 2025-07-10,18:16:15.000,191,11063808,124445,0,1752171374,13827.253322879995,-27.538907039997866,53028.97560168 2025-07-10,18:16:16.000,191,11063778,124285,0,1752171375,13827.32068597999,-27.468415739997,53029.115344080004 2025-07-10,18:16:17.000,191,11063795,124125,0,1752171376,13827.32742229,-27.390875309996773,53029.10835696001 2025-07-10,18:16:18.000,191,11063831,124565,0,1752171377,13827.34089490999,-27.3344822700019,53029.15726680001 2025-07-10,18:16:19.000,191,11063761,124405,0,1752171378,13827.40825801,-27.28513835999911,53029.185215280006 2025-07-10,18:16:20.000,191,11063771,124525,0,1752171379,13827.38804908,-27.165303149995452,53029.234125120005 2025-07-10,18:16:21.000,191,11063824,124645,0,1752171380,13827.36784015,-27.080713589995867,53029.22713800001 2025-07-10,18:16:22.000,191,11063807,124525,0,1752171381,13827.34089490999,-27.010222290002275,53029.29002208 2025-07-10,18:16:23.000,191,11063750,124485,0,1752171382,13827.32068597999,-26.925632729995414,53029.331944800004 2025-07-10,18:16:24.000,191,11063785,124405,0,1752171383,13827.26005918999,-26.777601000001596,53029.31797056 2025-07-10,18:16:25.000,191,11063809,124365,0,1752171384,13827.19943239999,-26.70006057000137,53029.352906160006 2025-07-10,18:16:26.000,191,11063840,124485,0,1752171385,13827.132069299994,-26.65071665999858,53029.401816000005 2025-07-10,18:16:27.000,191,11063803,124405,0,1752171386,13827.024288339999,-26.552028840000276,53029.45771296 2025-07-10,18:16:28.000,191,11063763,124285,0,1752171387,13826.903034759998,-26.488586669998767,53029.46470008001 2025-07-10,18:16:29.000,191,11063769,123925,0,1752171388,13826.828935349993,-26.4180953699979,53029.499635680004 2025-07-10,18:16:30.000,191,11063807,124485,0,1752171389,13826.721154389998,-26.40399710999918,53029.49264856001 2025-07-10,18:16:31.000,191,11063778,124285,0,1752171390,13826.586428189992,-26.354653199996392,53029.5066228 2025-07-10,18:16:32.000,191,11063761,124405,0,1752171391,13826.438229369996,-26.375800590001745,53029.52758416 2025-07-10,18:16:33.000,191,11063749,124645,0,1752171392,13826.316975789996,-26.333505809998314,53029.54854552 2025-07-10,18:16:34.000,191,11063780,124325,0,1752171393,13826.215931139996,-26.354653199996392,53029.5066228 2025-07-10,18:16:35.000,191,11063782,124485,0,1752171394,13826.06099600999,-26.36875145999511,53029.49264856001 2025-07-10,18:16:36.000,191,11063801,124405,0,1752171395,13825.95995135999,-26.396947979999823,53029.51360992001 2025-07-10,18:16:37.000,191,11063770,124085,0,1752171396,13825.865643019999,-26.446291889995337,53029.401816000005 2025-07-10,18:16:38.000,191,11063786,124005,0,1752171397,13825.744389439998,-26.481537539999408,53029.4367516 2025-07-10,18:16:39.000,191,11063791,124485,0,1752171398,13825.623135859998,-26.559077969999635,53029.40880312 2025-07-10,18:16:40.000,191,11063746,124405,0,1752171399,13825.555772760003,-26.622520140001143,53029.38784176 2025-07-10,18:16:41.000,191,11063802,124405,0,1752171400,13825.454728110002,-26.685962309995375,53029.38784176 2025-07-10,18:16:42.000,191,11063822,124125,0,1752171401,13825.394101320002,-26.784650130000955,53029.38085464 2025-07-10,18:16:43.000,191,11063782,124285,0,1752171402,13825.367156079992,-26.848092299995187,53029.31098344 2025-07-10,18:16:44.000,191,11063774,124245,0,1752171403,13825.293056670002,-26.982025769997563,53029.303996320006 2025-07-10,18:16:45.000,191,11063777,124125,0,1752171404,13825.212220950001,-27.04546793999907,53029.22015088 2025-07-10,18:16:46.000,191,11063823,124325,0,1752171405,13825.165066779991,-27.158254019996093,53029.22713800001 2025-07-10,18:16:47.000,191,11063794,124245,0,1752171406,13825.13138523,-27.22874531999696,53029.20617664001 2025-07-10,18:16:48.000,191,11063769,124245,0,1752171407,13825.1111763,-27.29218748999847,53029.22015088 2025-07-10,18:16:49.000,191,11063810,124045,0,1752171408,13825.077494749996,-27.383826179997413,53029.24809936 2025-07-10,18:16:50.000,191,11063812,124365,0,1752171409,13825.01013165,-27.46136660999764,53029.22015088 2025-07-10,18:16:51.000,191,11063800,124125,0,1752171410,13824.996659029995,-27.489563130002352,53029.19918952 2025-07-10,18:16:52.000,191,11063805,124005,0,1752171411,13824.92255961999,-27.545956169997226,53029.20617664001 2025-07-10,18:16:53.000,191,11063769,124325,0,1752171412,13824.84846021,-27.51775964999979,53029.164253920004 2025-07-10,18:16:54.000,191,11063765,124005,0,1752171413,13824.794569729995,-27.616447469998093,53029.09438272 2025-07-10,18:16:55.000,191,11063776,124285,0,1752171414,13824.7069977,-27.672840510000242,53029.08040848 2025-07-10,18:16:56.000,191,11063796,123885,0,1752171415,13824.653107219994,-27.722184419995756,53029.05944712001 2025-07-10,18:16:57.000,191,11063831,124005,0,1752171416,13824.605953049999,-27.74333181000111,53029.07342136 2025-07-10,18:16:58.000,191,11063799,124045,0,1752171417,13824.558798879989,-27.771528329998546,53029.03149864 2025-07-10,18:16:59.000,191,11063760,123645,0,1752171418,13824.464490539998,-27.785626589997264,53029.00355016 2025-07-10,18:17:00.000,191,11063814,124165,0,1752171419,13824.343236959998,-27.80677397999534,53029.017524400006 2025-07-10,18:17:01.000,191,11063764,124165,0,1752171420,13824.336500650003,-27.80677397999534,53028.97560168 2025-07-10,18:17:02.000,191,11063755,124245,0,1752171421,13824.275873860002,-27.792675719996623,53028.97560168 2025-07-10,18:17:03.000,191,11063762,123965,0,1752171422,13824.235456000002,-27.74333181000111,53028.947653200004 2025-07-10,18:17:04.000,191,11063755,124045,0,1752171423,13824.154620280002,-27.729233549995115,53028.9825888 2025-07-10,18:17:05.000,191,11063761,124685,0,1752171424,13824.033366700001,-27.73628268000175,53028.96162744001 2025-07-10,18:17:06.000,191,11063802,124445,0,1752171425,13823.939058359996,-27.74333181000111,53028.95464032 2025-07-10,18:17:07.000,191,11063815,124605,0,1752171426,13823.932322050001,-27.722184419995756,53028.96162744001 2025-07-10,18:17:08.000,191,11063768,123965,0,1752171427,13823.82454108999,-27.75038094000047,53028.95464032 2025-07-10,18:17:09.000,191,11063752,124405,0,1752171428,13823.82454108999,-27.729233549995115,53028.93367896 2025-07-10,18:17:10.000,191,11063757,124645,0,1752171429,13823.82454108999,-27.729233549995115,53028.92669184 2025-07-10,18:17:11.000,191,11063786,124845,0,1752171430,13823.77065061,-27.792675719996623,53028.88476912 2025-07-10,18:17:12.000,191,11063760,124285,0,1752171431,13823.777386919995,-27.771528329998546,53028.9127176 2025-07-10,18:17:13.000,191,11063735,124565,0,1752171432,13823.716760129995,-27.792675719996623,53028.86380776 2025-07-10,18:17:14.000,191,11063760,124605,0,1752171433,13823.70328750999,-27.778577459997905,53028.8079108 2025-07-10,18:17:15.000,191,11063743,124885,0,1752171434,13823.656133339995,-27.799724849995982,53028.75900096 2025-07-10,18:17:16.000,191,11063780,124605,0,1752171435,13823.635924409995,-27.792675719996623,53028.779962320004 2025-07-10,18:17:17.000,191,11063750,124685,0,1752171436,13823.6291881,-27.778577459997905,53028.71009112 2025-07-10,18:17:18.000,191,11063760,124805,0,1752171437,13823.54161606999,-27.792675719996623,53028.68912976 2025-07-10,18:17:19.000,191,11063779,123965,0,1752171438,13823.54161606999,-27.722184419995756,53028.682142640006 2025-07-10,18:17:20.000,191,11063738,124605,0,1752171439,13823.48098927999,-27.708086159997038,53028.65419416001 2025-07-10,18:17:21.000,191,11063775,124605,0,1752171440,13823.413626179994,-27.68693876999896,53028.64021992 2025-07-10,18:17:22.000,191,11063798,124765,0,1752171441,13823.393417249994,-27.63759485999617,53028.64021992 2025-07-10,18:17:23.000,191,11063769,124605,0,1752171442,13823.326054149999,-27.567103559995303,53028.60528432001 2025-07-10,18:17:24.000,191,11063743,124485,0,1752171443,13823.272163669993,-27.560054429995944,53028.59131008 2025-07-10,18:17:25.000,191,11063738,124685,0,1752171444,13823.245218429998,-27.50366139000107,53028.60528432001 2025-07-10,18:17:26.000,191,11063775,124645,0,1752171445,13823.184591639998,-27.44726834999892,53028.57733584 2025-07-10,18:17:27.000,191,11063744,124605,0,1752171446,13823.097019610002,-27.390875309996773,53028.57034872 2025-07-10,18:17:28.000,191,11063743,124645,0,1752171447,13823.036392820002,-27.320384009995905,53028.60528432001 2025-07-10,18:17:29.000,191,11063799,124485,0,1752171448,13822.989238649992,-27.27808922999975,53028.58432296001 2025-07-10,18:17:30.000,191,11063757,124485,0,1752171449,13822.908402929992,-27.22874531999696,53028.528426 2025-07-10,18:17:31.000,191,11063785,124325,0,1752171450,13822.874721380002,-27.207597929998883,53028.528426 2025-07-10,18:17:32.000,191,11063709,124685,0,1752171451,13822.861248759997,-27.130057499998657,53028.47951616 2025-07-10,18:17:33.000,191,11063756,124605,0,1752171452,13822.841039829997,-27.151204889996734,53028.47252904 2025-07-10,18:17:34.000,191,11063811,124805,0,1752171453,13822.827567209992,-27.10186098000122,53028.43759344001 2025-07-10,18:17:35.000,191,11063748,124645,0,1752171454,13822.807358279992,-27.05956619999779,53028.4236192 2025-07-10,18:17:36.000,191,11063813,124605,0,1752171455,13822.834303520001,-27.04546793999907,53028.4236192 2025-07-10,18:17:37.000,191,11063759,124725,0,1752171456,13822.861248759997,-27.04546793999907,53028.41663208001 2025-07-10,18:17:38.000,191,11063784,124565,0,1752171457,13822.874721380002,-26.953829250000126,53028.40265784 2025-07-10,18:17:39.000,191,11063738,124525,0,1752171458,13822.867985069992,-26.890387079998618,53028.465541920006 2025-07-10,18:17:40.000,191,11063797,124525,0,1752171459,13822.901666619997,-26.855141430001822,53028.4236192 2025-07-10,18:17:41.000,191,11063825,124445,0,1752171460,13822.921875549997,-26.86219056000118,53028.40265784 2025-07-10,18:17:42.000,191,11063708,124685,0,1752171461,13822.935348170002,-26.777601000001596,53028.40265784 2025-07-10,18:17:43.000,191,11063802,124525,0,1752171462,13823.036392820002,-26.7635027399956,53028.395670720005 2025-07-10,18:17:44.000,191,11063797,124645,0,1752171463,13823.049865439993,-26.756453609996242,53028.37470936 2025-07-10,18:17:45.000,191,11063786,124565,0,1752171464,13823.103755919998,-26.749404479996883,53028.40964496 2025-07-10,18:17:46.000,191,11063780,124685,0,1752171465,13823.130701159993,-26.735306219998165,53028.4236192 2025-07-10,18:17:47.000,191,11063762,125005,0,1752171466,13823.184591639998,-26.756453609996242,53028.36073512 2025-07-10,18:17:48.000,191,11063789,124045,0,1752171467,13823.204800569998,-26.742355349997524,53028.346760880006 2025-07-10,18:17:49.000,191,11063736,124685,0,1752171468,13823.299108909989,-26.756453609996242,53028.33278664 2025-07-10,18:17:50.000,191,11063802,124165,0,1752171469,13823.332790459994,-26.735306219998165,53028.33977376001 2025-07-10,18:17:51.000,191,11063761,123965,0,1752171470,13823.413626179994,-26.721207959999447,53028.38868360001 2025-07-10,18:17:52.000,191,11063770,123965,0,1752171471,13823.48772559,-26.728257089998806,53028.40964496 2025-07-10,18:17:53.000,191,11063779,123965,0,1752171472,13823.52140713999,-26.728257089998806,53028.43759344001 2025-07-10,18:17:54.000,191,11063788,124805,0,1752171473,13823.58203392999,-26.721207959999447,53028.38868360001 2025-07-10,18:17:55.000,191,11063725,124005,0,1752171474,13823.62245178999,-26.70710970000073,53028.40964496 2025-07-10,18:17:56.000,191,11063779,124005,0,1752171475,13823.64939703,-26.664814919997298,53028.4236192 2025-07-10,18:17:57.000,191,11063796,124285,0,1752171476,13823.70328750999,-26.622520140001143,53028.45855480001 2025-07-10,18:17:58.000,191,11063763,124125,0,1752171477,13823.736969059995,-26.622520140001143,53028.4236192 2025-07-10,18:17:59.000,191,11063784,123885,0,1752171478,13823.8312774,-26.530881450002198,53028.47252904 2025-07-10,18:18:00.000,191,11063804,124085,0,1752171479,13823.932322050001,-26.46039015000133,53028.57733584 2025-07-10,18:18:01.000,191,11063818,123925,0,1752171480,13823.932322050001,-26.382849720001104,53028.57034872 2025-07-10,18:18:02.000,191,11063820,123965,0,1752171481,13823.925585739991,-26.43219362999662,53028.5982972 2025-07-10,18:18:03.000,191,11063812,123965,0,1752171482,13823.939058359996,-26.46743928000069,53028.53541312001 2025-07-10,18:18:04.000,191,11063874,123925,0,1752171483,13823.959267289996,-26.502684929997486,53028.514451760006 2025-07-10,18:18:05.000,191,11063787,123965,0,1752171484,13823.999685149996,-26.495635799998126,53028.50047752 2025-07-10,18:18:06.000,191,11063785,123685,0,1752171485,13823.972739910001,-26.566127099998994,53028.465541920006 2025-07-10,18:18:07.000,191,11063800,123885,0,1752171486,13824.013157770001,-26.580225359997712,53028.444580560004 2025-07-10,18:18:08.000,191,11063776,123885,0,1752171487,13824.040103009997,-26.58727448999707,53028.50047752 2025-07-10,18:18:09.000,191,11063834,123525,0,1752171488,13824.114202420002,-26.615471010001784,53028.50047752 2025-07-10,18:18:10.000,191,11063819,123965,0,1752171489,13824.107466109992,-26.64366752999922,53028.50746464001 2025-07-10,18:18:11.000,191,11063812,123844,0,1752171490,13824.215247070002,-26.59432361999643,53028.493490400004 2025-07-10,18:18:12.000,191,11063756,124005,0,1752171491,13824.242192309997,-26.622520140001143,53028.47951616 2025-07-10,18:18:13.000,191,11063769,124325,0,1752171492,13824.309555409993,-26.58727448999707,53028.54938736 2025-07-10,18:18:14.000,191,11063763,124045,0,1752171493,13824.349973269993,-26.615471010001784,53028.50047752 2025-07-10,18:18:15.000,191,11063758,123765,0,1752171494,13824.390391129993,-26.59432361999643,53028.48650328001 2025-07-10,18:18:16.000,191,11063810,124005,0,1752171495,13824.498172089989,-26.58727448999707,53028.50746464001 2025-07-10,18:18:17.000,191,11063789,124045,0,1752171496,13824.518381019989,-26.615471010001784,53028.50746464001 2025-07-10,18:18:18.000,191,11063818,123965,0,1752171497,13824.592480429994,-26.65776578999794,53028.50047752 2025-07-10,18:18:19.000,191,11063743,123844,0,1752171498,13824.605953049999,-26.678913179996016,53028.45855480001 2025-07-10,18:18:20.000,191,11063773,124005,0,1752171499,13824.605953049999,-26.664814919997298,53028.48650328001 2025-07-10,18:18:21.000,191,11063750,123605,0,1752171500,13824.626161979999,-26.685962309995375,53028.465541920006 2025-07-10,18:18:22.000,191,11063740,124085,0,1752171501,13824.585744119999,-26.714158830000088,53028.53541312001 2025-07-10,18:18:23.000,191,11063786,123725,0,1752171502,13824.572271499994,-26.784650130000955,53028.514451760006 2025-07-10,18:18:24.000,191,11063761,124005,0,1752171503,13824.511644709994,-26.86219056000118,53028.52143888 2025-07-10,18:18:25.000,191,11063812,124325,0,1752171504,13824.464490539998,-26.86923969000054,53028.50746464001 2025-07-10,18:18:26.000,191,11063766,124325,0,1752171505,13824.397127439988,-26.939730990001408,53028.45156768 2025-07-10,18:18:27.000,191,11063796,124005,0,1752171506,13824.282610169997,-27.017271420001634,53028.52143888 2025-07-10,18:18:28.000,191,11063812,124045,0,1752171507,13824.215247070002,-27.09481185000186,53028.50746464001 2025-07-10,18:18:29.000,191,11063750,124045,0,1752171508,13824.080520869997,-27.165303149995452,53028.48650328001 2025-07-10,18:18:30.000,191,11063840,123565,0,1752171509,13823.952530980001,-27.320384009995905,53028.47252904 2025-07-10,18:18:31.000,191,11063729,124165,0,1752171510,13823.79085954,-27.419071830001485,53028.47951616 2025-07-10,18:18:32.000,191,11063812,124005,0,1752171511,13823.66960596,-27.616447469998093,53028.40265784 2025-07-10,18:18:33.000,191,11063761,124045,0,1752171512,13823.56182499999,-27.771528329998546,53028.40265784 2025-07-10,18:18:34.000,191,11063781,124085,0,1752171513,13823.406889869999,-27.926609189999,53028.36073512 2025-07-10,18:18:35.000,191,11063720,124085,0,1752171514,13823.299108909989,-28.03939526999602,53028.36772224001 2025-07-10,18:18:36.000,191,11063770,124045,0,1752171515,13823.204800569998,-28.208574389995192,53028.36073512 2025-07-10,18:18:37.000,191,11063779,124005,0,1752171516,13823.130701159993,-28.384802640001,53028.31182528 2025-07-10,18:18:38.000,191,11063788,124005,0,1752171517,13823.076810680002,-28.51168697999674,53028.346760880006 2025-07-10,18:18:39.000,191,11063765,123885,0,1752171518,13823.002711269997,-28.716111749999982,53028.297851040006 2025-07-10,18:18:40.000,191,11063792,123844,0,1752171519,13822.894930310002,-28.892339999998512,53028.25592832 2025-07-10,18:18:41.000,191,11063762,123725,0,1752171520,13822.807358279992,-29.01217521000217,53028.227979840005 2025-07-10,18:18:42.000,191,11063785,124045,0,1752171521,13822.780413039996,-29.153157809996628,53028.18605712 2025-07-10,18:18:43.000,191,11063759,124085,0,1752171522,13822.753467800001,-29.294140409998363,53028.16509576 2025-07-10,18:18:44.000,191,11063760,123925,0,1752171523,13822.686104699991,-29.406926489995385,53028.11618592 2025-07-10,18:18:45.000,191,11063750,124085,0,1752171524,13822.659159459996,-29.491516050002247,53028.09522456 2025-07-10,18:18:46.000,191,11063774,123965,0,1752171525,13822.5513785,-29.55495821999648,53028.06727608 2025-07-10,18:18:47.000,191,11063743,123885,0,1752171526,13822.537905879995,-29.639547779996064,53027.990417760004 2025-07-10,18:18:48.000,191,11063775,123805,0,1752171527,13822.44359753999,-29.688891689998854,53028.01836624 2025-07-10,18:18:49.000,191,11063724,124005,0,1752171528,13822.416652299995,-29.738235600001644,53027.98343064001 2025-07-10,18:18:50.000,191,11063780,123925,0,1752171529,13822.30887134,-29.745284730001003,53027.990417760004 2025-07-10,18:18:51.000,191,11063761,124125,0,1752171530,13822.275189789994,-29.7805303799978,53027.95548216001 2025-07-10,18:18:52.000,191,11063811,123965,0,1752171531,13822.26171716999,-29.76643211999908,53027.9694564 2025-07-10,18:18:53.000,191,11063809,124325,0,1752171532,13822.228035619999,-29.731186470002285,53027.990417760004 2025-07-10,18:18:54.000,191,11063785,124085,0,1752171533,13822.167408829999,-29.752333860000363,53027.97644352 2025-07-10,18:18:55.000,191,11063752,124125,0,1752171534,13822.126990969999,-29.738235600001644,53027.990417760004 2025-07-10,18:18:56.000,191,11063779,124045,0,1752171535,13822.100045729989,-29.702989949997573,53028.00439200001 2025-07-10,18:18:57.000,191,11063752,123965,0,1752171536,13822.079836799989,-29.660695170001418,53027.962469280006 2025-07-10,18:18:58.000,191,11063762,123965,0,1752171537,13822.086573109998,-29.625449519997346,53028.011379120006 2025-07-10,18:18:59.000,191,11063760,124325,0,1752171538,13822.100045729989,-29.5338108299984,53027.95548216001 2025-07-10,18:19:00.000,191,11063763,124005,0,1752171539,13822.093309419994,-29.498565180001606,53027.9694564 2025-07-10,18:19:01.000,191,11063770,124005,0,1752171540,13822.126990969999,-29.385779099997308,53027.95548216001 2025-07-10,18:19:02.000,191,11063778,123965,0,1752171541,13822.113518349994,-29.287091279999004,53027.91355944001 2025-07-10,18:19:03.000,191,11063775,124045,0,1752171542,13822.167408829999,-29.223649109997496,53027.91355944001 2025-07-10,18:19:04.000,191,11063818,124125,0,1752171543,13822.228035619999,-29.13905954999791,53027.941507920004 2025-07-10,18:19:05.000,191,11063791,124085,0,1752171544,13822.254980859994,-29.026273470000888,53027.962469280006 2025-07-10,18:19:06.000,191,11063804,124325,0,1752171545,13822.32234395999,-28.983978689997457,53027.94849504 2025-07-10,18:19:07.000,191,11063795,124325,0,1752171546,13822.40317967999,-28.927585649995308,53027.97644352 2025-07-10,18:19:08.000,191,11063775,123925,0,1752171547,13822.436861229995,-28.821848699997645,53027.990417760004 2025-07-10,18:19:09.000,191,11063756,124125,0,1752171548,13822.578323739996,-28.7302100099987,53027.92753368 2025-07-10,18:19:10.000,191,11063750,124045,0,1752171549,13822.686104699991,-28.61037480000232,53027.990417760004 2025-07-10,18:19:11.000,191,11063811,124325,0,1752171550,13822.733258870001,-28.532834370002092,53028.03234048001 2025-07-10,18:19:12.000,191,11063793,123965,0,1752171551,13822.827567209992,-28.427097419997153,53028.03234048001 2025-07-10,18:19:13.000,191,11063764,123725,0,1752171552,13822.948820789992,-28.293163950002054,53028.109198800004 2025-07-10,18:19:14.000,191,11063751,124045,0,1752171553,13823.070074369993,-28.180377869997756,53028.08823744 2025-07-10,18:19:15.000,191,11063847,124085,0,1752171554,13823.198064259988,-28.09578830999817,53028.12317304001 2025-07-10,18:19:16.000,191,11063805,124285,0,1752171555,13823.225009499998,-27.954805709996435,53028.15112152001 2025-07-10,18:19:17.000,191,11063782,124005,0,1752171556,13823.346263079999,-27.849068759998772,53028.15112152001 2025-07-10,18:19:18.000,191,11063833,124005,0,1752171557,13823.454044039994,-27.74333181000111,53028.26990256001 2025-07-10,18:19:19.000,191,11063810,123925,0,1752171558,13823.50793452,-27.567103559995303,53028.297851040006 2025-07-10,18:19:20.000,191,11063749,124485,0,1752171559,13823.62245178999,-27.45431747999828,53028.40265784 2025-07-10,18:19:21.000,191,11063810,124125,0,1752171560,13823.696551199995,-27.3344822700019,53028.353748 2025-07-10,18:19:22.000,191,11063818,124205,0,1752171561,13823.74370536999,-27.214647059998242,53028.41663208001 2025-07-10,18:19:23.000,191,11063831,124005,0,1752171562,13823.82454108999,-27.137106629998016,53028.45156768 2025-07-10,18:19:24.000,191,11063848,124485,0,1752171563,13823.87169526,-27.04546793999907,53028.43759344001 2025-07-10,18:19:25.000,191,11063808,124005,0,1752171564,13823.918849429996,-26.93268186000205,53028.50047752 2025-07-10,18:19:26.000,191,11063841,124125,0,1752171565,13823.932322050001,-26.88333794999926,53028.528426 2025-07-10,18:19:27.000,191,11063786,124125,0,1752171566,13823.939058359996,-26.81284664999839,53028.528426 2025-07-10,18:19:28.000,191,11063786,124205,0,1752171567,13823.91211312,-26.728257089998806,53028.58432296001 2025-07-10,18:19:29.000,191,11063815,124045,0,1752171568,13823.905376809991,-26.714158830000088,53028.61925856 2025-07-10,18:19:30.000,191,11063811,124165,0,1752171569,13823.878431569996,-26.671864049996657,53028.67515552001 2025-07-10,18:19:31.000,191,11063792,124165,0,1752171570,13823.885167879991,-26.629569270000502,53028.72406536001 2025-07-10,18:19:32.000,191,11063776,124165,0,1752171571,13823.82454108999,-26.629569270000502,53028.72406536001 2025-07-10,18:19:33.000,191,11063789,124125,0,1752171572,13823.76391429999,-26.58727448999707,53028.79393656001 2025-07-10,18:19:34.000,191,11063817,124205,0,1752171573,13823.68307857999,-26.58727448999707,53028.8079108 2025-07-10,18:19:35.000,191,11063797,124325,0,1752171574,13823.64266071999,-26.60137274999579,53028.75900096 2025-07-10,18:19:36.000,191,11063854,124125,0,1752171575,13823.54161606999,-26.58727448999707,53028.76598808 2025-07-10,18:19:37.000,191,11063856,124125,0,1752171576,13823.48772559,-26.65071665999858,53028.82188504001 2025-07-10,18:19:38.000,191,11063847,124325,0,1752171577,13823.447307729999,-26.664814919997298,53028.78694944 2025-07-10,18:19:39.000,191,11063772,124005,0,1752171578,13823.393417249994,-26.70710970000073,53028.83585928 2025-07-10,18:19:40.000,191,11063855,124125,0,1752171579,13823.332790459994,-26.777601000001596,53028.88476912 2025-07-10,18:19:41.000,191,11063808,124325,0,1752171580,13823.251954739993,-26.83399403999647,53028.779962320004 2025-07-10,18:19:42.000,191,11063855,124165,0,1752171581,13823.204800569998,-26.953829250000126,53028.72406536001 2025-07-10,18:19:43.000,191,11063785,124125,0,1752171582,13823.123964849998,-27.038418809999712,53028.69611688 2025-07-10,18:19:44.000,191,11063782,124085,0,1752171583,13823.056601750002,-27.137106629998016,53028.71009112 2025-07-10,18:19:45.000,191,11063805,124205,0,1752171584,13823.016183890002,-27.22874531999696,53028.661181280004 2025-07-10,18:19:46.000,191,11063850,124125,0,1752171585,13822.995974960002,-27.34153140000126,53028.6681684 2025-07-10,18:19:47.000,191,11063824,124205,0,1752171586,13822.928611859992,-27.412022700002126,53028.64720704 2025-07-10,18:19:48.000,191,11063826,124245,0,1752171587,13822.874721380002,-27.531857909998507,53028.57034872 2025-07-10,18:19:49.000,191,11063765,124485,0,1752171588,13822.861248759997,-27.64464398999553,53028.57733584 2025-07-10,18:19:50.000,191,11063855,124445,0,1752171589,13822.793885660001,-27.708086159997038,53028.54938736 2025-07-10,18:19:51.000,191,11063805,124405,0,1752171590,13822.787149349992,-27.799724849995982,53028.59131008 2025-07-10,18:19:52.000,191,11063852,124125,0,1752171591,13822.713049940001,-27.87021614999685,53028.514451760006 2025-07-10,18:19:53.000,191,11063801,124365,0,1752171592,13822.659159459996,-27.90546180000092,53028.48650328001 2025-07-10,18:19:54.000,191,11063816,124525,0,1752171593,13822.60526897999,-27.940707449997717,53028.50047752 2025-07-10,18:19:55.000,191,11063831,124125,0,1752171594,13822.61200529,-27.983002230001148,53028.52143888 2025-07-10,18:19:56.000,191,11063807,124285,0,1752171595,13822.5513785,-27.983002230001148,53028.50047752 2025-07-10,18:19:57.000,191,11063839,124325,0,1752171596,13822.50422432999,-27.954805709996435,53028.47951616 2025-07-10,18:19:58.000,191,11063808,124525,0,1752171597,13822.40317967999,-28.011198749998584,53028.41663208001 2025-07-10,18:19:59.000,191,11063830,124245,0,1752171598,13822.32908027,-27.983002230001148,53028.40964496 2025-07-10,18:20:00.000,191,11063807,124125,0,1752171599,13822.295398719994,-27.97595310000179,53028.40265784 2025-07-10,18:20:01.000,191,11063860,124445,0,1752171600,13822.194354069994,-27.91251093000028,53028.37470936 2025-07-10,18:20:02.000,191,11063812,124485,0,1752171601,13822.160672519989,-27.87726527999621,53028.325799520004 2025-07-10,18:20:03.000,191,11063839,124205,0,1752171602,13822.113518349994,-27.80677397999534,53028.353748 2025-07-10,18:20:04.000,191,11063745,124285,0,1752171603,13822.073100489994,-27.729233549995115,53028.36073512 2025-07-10,18:20:05.000,191,11063878,124325,0,1752171604,13821.992264769993,-27.68693876999896,53028.36073512 2025-07-10,18:20:06.000,191,11063819,124285,0,1752171605,13821.945110599998,-27.581201820001297,53028.33977376001 2025-07-10,18:20:07.000,191,11063847,124365,0,1752171606,13821.897956430003,-27.531857909998507,53028.43060632 2025-07-10,18:20:08.000,191,11063809,124645,0,1752171607,13821.844065949997,-27.440219219999562,53028.45156768 2025-07-10,18:20:09.000,191,11063776,124485,0,1752171608,13821.769966539992,-27.40497356999549,53028.395670720005 2025-07-10,18:20:10.000,191,11063847,124285,0,1752171609,13821.749757609992,-27.306285749997187,53028.41663208001 2025-07-10,18:20:11.000,191,11063818,124405,0,1752171610,13821.648712959992,-27.263990970001032,53028.40265784 2025-07-10,18:20:12.000,191,11063837,124485,0,1752171611,13821.594822480001,-27.186450540000806,53028.4236192 2025-07-10,18:20:13.000,191,11063792,124365,0,1752171612,13821.520723069996,-27.151204889996734,53028.40964496 2025-07-10,18:20:14.000,191,11063835,124365,0,1752171613,13821.439887349996,-27.11595923999994,53028.43759344001 2025-07-10,18:20:15.000,191,11063859,124285,0,1752171614,13821.37252425,-27.130057499998657,53028.43060632 2025-07-10,18:20:16.000,191,11063856,124285,0,1752171615,13821.26474328999,-27.130057499998657,53028.47252904 2025-07-10,18:20:17.000,191,11063826,124205,0,1752171616,13821.15022602,-27.151204889996734,53028.43759344001 2025-07-10,18:20:18.000,191,11063870,124405,0,1752171617,13821.0693903,-27.2216961899976,53028.493490400004 2025-07-10,18:20:19.000,191,11063814,124405,0,1752171618,13821.008763509999,-27.299236619997828,53028.493490400004 2025-07-10,18:20:20.000,191,11063873,124405,0,1752171619,13820.880773619989,-27.383826179997413,53028.45855480001 2025-07-10,18:20:21.000,191,11063822,124405,0,1752171620,13820.813410519993,-27.440219219999562,53028.4236192 2025-07-10,18:20:22.000,191,11063893,124565,0,1752171621,13820.746047419998,-27.538907039997866,53028.47252904 2025-07-10,18:20:23.000,191,11063848,124285,0,1752171622,13820.692156939993,-27.68693876999896,53028.40265784 2025-07-10,18:20:24.000,191,11063827,124685,0,1752171623,13820.618057530002,-27.729233549995115,53028.36772224001 2025-07-10,18:20:25.000,191,11063816,124605,0,1752171624,13820.618057530002,-27.926609189999,53028.38868360001 2025-07-10,18:20:26.000,191,11063878,124365,0,1752171625,13820.611321219993,-28.04644439999538,53028.37470936 2025-07-10,18:20:27.000,191,11063855,124125,0,1752171626,13820.577639670002,-28.166279609999037,53028.41663208001 2025-07-10,18:20:28.000,191,11063831,124325,0,1752171627,13820.550694429992,-28.27906568999606,53028.395670720005 2025-07-10,18:20:29.000,191,11063814,124245,0,1752171628,13820.537221810002,-28.405950029999076,53028.38868360001 2025-07-10,18:20:30.000,191,11063843,124325,0,1752171629,13820.530485499992,-28.49758871999802,53028.395670720005 2025-07-10,18:20:31.000,191,11063910,124365,0,1752171630,13820.510276569992,-28.589227409996965,53028.40964496 2025-07-10,18:20:32.000,191,11063827,124605,0,1752171631,13820.476595020002,-28.709062620000623,53028.40964496 2025-07-10,18:20:33.000,191,11063883,124325,0,1752171632,13820.415968230001,-28.74430826999742,53028.36772224001 2025-07-10,18:20:34.000,191,11063861,124565,0,1752171633,13820.362077749996,-28.77955392000149,53028.31881240001 2025-07-10,18:20:35.000,191,11063847,124285,0,1752171634,13820.321659889996,-28.85004521999508,53028.31182528 2025-07-10,18:20:36.000,191,11063844,124405,0,1752171635,13820.281242029996,-28.90643825999723,53028.325799520004 2025-07-10,18:20:37.000,191,11063852,124405,0,1752171636,13820.207142619991,-28.941683910001302,53028.30483816 2025-07-10,18:20:38.000,191,11063855,124285,0,1752171637,13820.10609796999,-29.026273470000888,53028.24894120001 2025-07-10,18:20:39.000,191,11063863,124285,0,1752171638,13820.119570589995,-29.08266650999576,53028.30483816 2025-07-10,18:20:40.000,191,11063841,124445,0,1752171639,13820.00505331999,-29.12496128999919,53028.24195408 2025-07-10,18:20:41.000,191,11063906,123965,0,1752171640,13819.96463545999,-29.167256069995346,53028.24195408 2025-07-10,18:20:42.000,191,11063794,124485,0,1752171641,13819.93095391,-29.1884034600007,53028.23496696 2025-07-10,18:20:43.000,191,11063845,124485,0,1752171642,13819.856854499994,-29.19545259000006,53028.22099272001 2025-07-10,18:20:44.000,191,11063873,124125,0,1752171643,13819.84338187999,-29.230698239996855,53028.20701848 2025-07-10,18:20:45.000,191,11063854,124325,0,1752171644,13819.735600919994,-29.272993020000285,53028.20701848 2025-07-10,18:20:46.000,191,11063828,124365,0,1752171645,13819.755809849994,-29.287091279999004,53028.130160160006 2025-07-10,18:20:47.000,191,11063883,124525,0,1752171646,13819.755809849994,-29.301189539997722,53028.08823744 2025-07-10,18:20:48.000,191,11063841,124325,0,1752171647,13819.749073539999,-29.294140409998363,53028.0742632 2025-07-10,18:20:49.000,191,11063837,124285,0,1752171648,13819.708655679999,-29.230698239996855,53028.0393276 2025-07-10,18:20:50.000,191,11063812,123965,0,1752171649,13819.769282469999,-29.237747369996214,53028.060288960005 2025-07-10,18:20:51.000,191,11063814,124325,0,1752171650,13819.735600919994,-29.216599979998136,53027.99740488 2025-07-10,18:20:52.000,191,11063810,124365,0,1752171651,13819.776018779994,-29.167256069995346,53027.9694564 2025-07-10,18:20:53.000,191,11063832,124325,0,1752171652,13819.796227709994,-29.096764770001755,53027.97644352 2025-07-10,18:20:54.000,191,11063882,124285,0,1752171653,13819.85011819,-28.998076949996175,53027.99740488 2025-07-10,18:20:55.000,191,11063863,124285,0,1752171654,13819.92421759999,-28.983978689997457,53027.98343064001 2025-07-10,18:20:56.000,191,11063767,124045,0,1752171655,13819.97137177,-28.871192610000435,53027.99740488 2025-07-10,18:20:57.000,191,11063831,124325,0,1752171656,13820.02526224999,-28.758406529996137,53027.962469280006 2025-07-10,18:20:58.000,191,11063864,124485,0,1752171657,13820.09262535,-28.67381696999655,53027.9694564 2025-07-10,18:20:59.000,191,11063835,124485,0,1752171658,13820.08588903999,-28.617423930001678,53028.02535336 2025-07-10,18:21:00.000,191,11063859,124365,0,1752171659,13820.159988449996,-28.532834370002092,53027.99740488 2025-07-10,18:21:01.000,191,11063796,124245,0,1752171660,13820.159988449996,-28.384802640001,53028.01836624 2025-07-10,18:21:02.000,191,11063850,124365,0,1752171661,13820.23408786,-28.222672650001186,53028.04631472 2025-07-10,18:21:03.000,191,11063831,124325,0,1752171662,13820.247560479991,-28.08169004999945,53028.011379120006 2025-07-10,18:21:04.000,191,11063842,124445,0,1752171663,13820.247560479991,-27.983002230001148,53028.02535336 2025-07-10,18:21:05.000,191,11063771,124325,0,1752171664,13820.287978339991,-27.849068759998772,53028.00439200001 2025-07-10,18:21:06.000,191,11063821,124325,0,1752171665,13820.314923580001,-27.722184419995756,53028.02535336 2025-07-10,18:21:07.000,191,11063752,124445,0,1752171666,13820.362077749996,-27.623496599997452,53028.0393276 2025-07-10,18:21:08.000,191,11063839,124205,0,1752171667,13820.375550370001,-27.531857909998507,53028.08125032001 2025-07-10,18:21:09.000,191,11063809,124365,0,1752171668,13820.389022989992,-27.40497356999549,53028.05330184001 2025-07-10,18:21:10.000,191,11063838,124405,0,1752171669,13820.422704539997,-27.327433139995264,53028.11618592 2025-07-10,18:21:11.000,191,11063827,124045,0,1752171670,13820.496803950002,-27.200548799999524,53028.130160160006 2025-07-10,18:21:12.000,191,11063843,124365,0,1752171671,13820.503540259997,-27.130057499998657,53028.109198800004 2025-07-10,18:21:13.000,191,11063813,124085,0,1752171672,13820.604584909997,-27.06661532999715,53028.16509576 2025-07-10,18:21:14.000,191,11063811,124045,0,1752171673,13820.658475390002,-26.99612402999628,53028.18605712 2025-07-10,18:21:15.000,191,11063775,124125,0,1752171674,13820.692156939993,-26.93268186000205,53028.16509576 2025-07-10,18:21:16.000,191,11063864,124165,0,1752171675,13820.793201589993,-26.86923969000054,53028.2140056 2025-07-10,18:21:17.000,191,11063795,124325,0,1752171676,13820.860564689989,-26.805797519999032,53028.20003136001 2025-07-10,18:21:18.000,191,11063824,124205,0,1752171677,13820.954873029994,-26.749404479996883,53028.18605712 2025-07-10,18:21:19.000,191,11063830,124085,0,1752171678,13821.028972439999,-26.70710970000073,53028.30483816 2025-07-10,18:21:20.000,191,11063798,124485,0,1752171679,13821.116544469995,-26.622520140001143,53028.2838768 2025-07-10,18:21:21.000,191,11063860,124005,0,1752171680,13821.20411649999,-26.59432361999643,53028.325799520004 2025-07-10,18:21:22.000,191,11063853,124165,0,1752171681,13821.24453435999,-26.552028840000276,53028.36073512 2025-07-10,18:21:23.000,191,11063805,124165,0,1752171682,13821.33210639,-26.544979710000916,53028.38169648 2025-07-10,18:21:24.000,191,11063856,123965,0,1752171683,13821.41294211,-26.502684929997486,53028.40265784 2025-07-10,18:21:25.000,191,11063880,124245,0,1752171684,13821.507250449991,-26.495635799998126,53028.40265784 2025-07-10,18:21:26.000,191,11063824,124205,0,1752171685,13821.588086169992,-26.46039015000133,53028.43060632 2025-07-10,18:21:27.000,191,11063844,124245,0,1752171686,13821.601558789996,-26.46039015000133,53028.40964496 2025-07-10,18:21:28.000,191,11063804,123965,0,1752171687,13821.641976649997,-26.481537539999408,53028.45156768 2025-07-10,18:21:29.000,191,11063873,124325,0,1752171688,13821.648712959992,-26.495635799998126,53028.48650328001 2025-07-10,18:21:30.000,191,11063880,124085,0,1752171689,13821.662185579997,-26.509734059996845,53028.47951616 2025-07-10,18:21:31.000,191,11063809,124085,0,1752171690,13821.668921889992,-26.495635799998126,53028.45855480001 2025-07-10,18:21:32.000,191,11063856,124205,0,1752171691,13821.648712959992,-26.502684929997486,53028.48650328001 2025-07-10,18:21:33.000,191,11063811,124485,0,1752171692,13821.601558789996,-26.530881450002198,53028.48650328001 2025-07-10,18:21:34.000,191,11063863,124205,0,1752171693,13821.588086169992,-26.566127099998994,53028.50047752 2025-07-10,18:21:35.000,191,11063795,123925,0,1752171694,13821.527459379991,-26.629569270000502,53028.563361600005 2025-07-10,18:21:36.000,191,11063824,124005,0,1752171695,13821.399469489996,-26.70006057000137,53028.55637448001 2025-07-10,18:21:37.000,191,11063804,124125,0,1752171696,13821.37252425,-26.777601000001596,53028.53541312001 2025-07-10,18:21:38.000,191,11063851,124125,0,1752171697,13821.318633769995,-26.855141430001822,53028.50746464001 2025-07-10,18:21:39.000,191,11063844,124125,0,1752171698,13821.24453435999,-26.953829250000126,53028.50746464001 2025-07-10,18:21:40.000,191,11063804,124165,0,1752171699,13821.136753399995,-27.080713589995867,53028.50047752 2025-07-10,18:21:41.000,191,11063821,124125,0,1752171700,13821.10980816,-27.22874531999696,53028.493490400004 2025-07-10,18:21:42.000,191,11063871,124165,0,1752171701,13821.035708749994,-27.390875309996773,53028.47951616 2025-07-10,18:21:43.000,191,11063834,124125,0,1752171702,13820.941400409989,-27.531857909998507,53028.45855480001 2025-07-10,18:21:44.000,191,11063912,124125,0,1752171703,13820.833619449993,-27.715135289996397,53028.47252904 2025-07-10,18:21:45.000,191,11063822,124125,0,1752171704,13820.752783729993,-27.849068759998772,53028.43759344001 2025-07-10,18:21:46.000,191,11063856,124045,0,1752171705,13820.698893250003,-27.997100489999866,53028.37470936 2025-07-10,18:21:47.000,191,11063867,124005,0,1752171706,13820.618057530002,-28.116935699996247,53028.4236192 2025-07-10,18:21:48.000,191,11063789,124325,0,1752171707,13820.543958119997,-28.250869169998623,53028.40964496 2025-07-10,18:21:49.000,191,11063832,124285,0,1752171708,13820.483331329997,-28.33545872999821,53028.40964496 2025-07-10,18:21:50.000,191,11063858,124045,0,1752171709,13820.429440849992,-28.476441329999943,53028.353748 2025-07-10,18:21:51.000,191,11063824,124205,0,1752171710,13820.348605129991,-28.596276539996325,53028.33278664 2025-07-10,18:21:52.000,191,11063905,124045,0,1752171711,13820.294714650001,-28.617423930001678,53028.38169648 2025-07-10,18:21:53.000,191,11063822,124085,0,1752171712,13820.21387893,-28.68086609999591,53028.36073512 2025-07-10,18:21:54.000,191,11063842,124285,0,1752171713,13820.14651582999,-28.72316087999934,53028.33977376001 2025-07-10,18:21:55.000,191,11063878,124045,0,1752171714,13820.099361659995,-28.74430826999742,53028.353748 2025-07-10,18:21:56.000,191,11063830,124005,0,1752171715,13820.06568010999,-28.79365218000021,53028.325799520004 2025-07-10,18:21:57.000,191,11063861,124085,0,1752171716,13819.93095391,-28.821848699997645,53028.25592832 2025-07-10,18:21:58.000,191,11063803,123965,0,1752171717,13819.89053605,-28.85004521999508,53028.26291544 2025-07-10,18:21:59.000,191,11063851,124085,0,1752171718,13819.84338187999,-28.85004521999508,53028.22099272001 2025-07-10,18:22:00.000,191,11063803,124325,0,1752171719,13819.796227709994,-28.85004521999508,53028.25592832 2025-07-10,18:22:01.000,191,11063880,124365,0,1752171720,13819.695183059994,-28.857094350001717,53028.227979840005 2025-07-10,18:22:02.000,191,11063826,124125,0,1752171721,13819.594138409993,-28.79365218000021,53028.22099272001 2025-07-10,18:22:03.000,191,11063824,124325,0,1752171722,13819.546984239998,-28.77955392000149,53028.18605712 2025-07-10,18:22:04.000,191,11063809,124405,0,1752171723,13819.432466969993,-28.716111749999982,53028.19304424 2025-07-10,18:22:05.000,191,11063813,124045,0,1752171724,13819.371840179992,-28.68086609999591,53028.2140056 2025-07-10,18:22:06.000,191,11063882,123965,0,1752171725,13819.311213389992,-28.617423930001678,53028.19304424 2025-07-10,18:22:07.000,191,11063869,124245,0,1752171726,13819.250586599992,-28.603325669995684,53028.227979840005 2025-07-10,18:22:08.000,191,11063854,124125,0,1752171727,13819.176487190001,-28.568080019998888,53028.227979840005 2025-07-10,18:22:09.000,191,11063871,123965,0,1752171728,13819.149541949992,-28.50463784999738,53028.20003136001 2025-07-10,18:22:10.000,191,11063869,124125,0,1752171729,13819.075442540001,-28.518736109996098,53028.18605712 2025-07-10,18:22:11.000,191,11063892,124325,0,1752171730,13818.97439789,-28.49053958999866,53028.13714728 2025-07-10,18:22:12.000,191,11063837,124165,0,1752171731,13818.92724371999,-28.483490459999302,53028.19304424 2025-07-10,18:22:13.000,191,11063874,124165,0,1752171732,13818.940716339996,-28.455293940001866,53028.179070000006 2025-07-10,18:22:14.000,191,11063890,124245,0,1752171733,13818.84640799999,-28.405950029999076,53028.11618592 2025-07-10,18:22:15.000,191,11063829,123805,0,1752171734,13818.81272645,-28.420048289997794,53028.16509576 2025-07-10,18:22:16.000,191,11063903,124205,0,1752171735,13818.85314431,-28.391851770000358,53028.16509576 2025-07-10,18:22:17.000,191,11063803,124125,0,1752171736,13818.81272645,-28.398900899999717,53028.13714728 2025-07-10,18:22:18.000,191,11063832,124205,0,1752171737,13818.84640799999,-28.455293940001866,53028.09522456 2025-07-10,18:22:19.000,191,11063813,123925,0,1752171738,13818.839671689995,-28.427097419997153,53028.11618592 2025-07-10,18:22:20.000,191,11063868,124045,0,1752171739,13818.80599013999,-28.434146549996512,53028.08823744 2025-07-10,18:22:21.000,191,11063884,124205,0,1752171740,13818.859880619995,-28.462343070001225,53028.08125032001 2025-07-10,18:22:22.000,191,11063892,124325,0,1752171741,13818.9137711,-28.44824480999523,53028.060288960005 2025-07-10,18:22:23.000,191,11063874,124165,0,1752171742,13818.92724371999,-28.50463784999738,53028.08823744 2025-07-10,18:22:24.000,191,11063890,124045,0,1752171743,13818.96766157999,-28.518736109996098,53028.109198800004 2025-07-10,18:22:25.000,191,11063841,124005,0,1752171744,13819.028288369991,-28.54693263000081,53028.0742632 2025-07-10,18:22:26.000,191,11063888,124085,0,1752171745,13819.088915159991,-28.55398176000017,53028.109198800004 2025-07-10,18:22:27.000,191,11063861,124205,0,1752171746,13819.122596709996,-28.603325669995684,53028.16509576 2025-07-10,18:22:28.000,191,11063851,124165,0,1752171747,13819.156278260001,-28.645620449999114,53028.179070000006 2025-07-10,18:22:29.000,191,11063886,124245,0,1752171748,13819.264059219997,-28.68791522999527,53028.19304424 2025-07-10,18:22:30.000,191,11063806,124365,0,1752171749,13819.297740770002,-28.758406529996137,53028.20701848 2025-07-10,18:22:31.000,191,11063867,124245,0,1752171750,13819.344894939997,-28.821848699997645,53028.227979840005 2025-07-10,18:22:32.000,191,11063877,124205,0,1752171751,13819.439203280002,-28.892339999998512,53028.276889680004 2025-07-10,18:22:33.000,191,11063868,123925,0,1752171752,13819.499830069988,-28.96283129999938,53028.2838768 2025-07-10,18:22:34.000,191,11063866,124125,0,1752171753,13819.580665789988,-29.01922434000153,53028.26291544 2025-07-10,18:22:35.000,191,11063906,123844,0,1752171754,13819.648028889998,-29.08971563999512,53028.31182528 2025-07-10,18:22:36.000,191,11063922,124165,0,1752171755,13819.715391989994,-29.160206939995987,53028.297851040006 2025-07-10,18:22:37.000,191,11063903,124285,0,1752171756,13819.749073539999,-29.209550849998777,53028.31182528 2025-07-10,18:22:38.000,191,11063887,123885,0,1752171757,13819.87032712,-29.287091279999004,53028.31881240001 2025-07-10,18:22:39.000,191,11063892,124285,0,1752171758,13819.91074498,-29.392828229996667,53028.346760880006 2025-07-10,18:22:40.000,191,11063848,124325,0,1752171759,13819.9915807,-29.435123010000098,53028.40964496 2025-07-10,18:22:41.000,191,11063867,124125,0,1752171760,13820.03199856,-29.54790908999712,53028.40265784 2025-07-10,18:22:42.000,191,11063884,124165,0,1752171761,13820.08588903999,-29.632498649996705,53028.38868360001 2025-07-10,18:22:43.000,191,11063955,124365,0,1752171762,13820.10609796999,-29.738235600001644,53028.444580560004 2025-07-10,18:22:44.000,191,11063888,124125,0,1752171763,13820.180197379996,-29.82282516000123,53028.465541920006 2025-07-10,18:22:45.000,191,11063918,124085,0,1752171764,13820.240824169996,-29.928562109998893,53028.47951616 2025-07-10,18:22:46.000,191,11063942,124285,0,1752171765,13820.25429679,-30.01315166999848,53028.38868360001 2025-07-10,18:22:47.000,191,11063914,124045,0,1752171766,13820.382286679996,-30.1259377499955,53028.45156768 2025-07-10,18:22:48.000,191,11063928,124045,0,1752171767,13820.389022989992,-30.23167470000044,53028.48650328001 2025-07-10,18:22:49.000,191,11063922,124285,0,1752171768,13820.442913469997,-30.288067739995313,53028.493490400004 2025-07-10,18:22:50.000,191,11063952,124205,0,1752171769,13820.570903359992,-30.393804690000252,53028.528426 2025-07-10,18:22:51.000,191,11063915,124005,0,1752171770,13820.618057530002,-30.41495207999833,53028.53541312001 2025-07-10,18:22:52.000,191,11063910,124485,0,1752171771,13820.692156939993,-30.485443379999197,53028.57034872 2025-07-10,18:22:53.000,191,11063902,124245,0,1752171772,13820.867300999998,-30.47134512000048,53028.60528432001 2025-07-10,18:22:54.000,191,11063948,124165,0,1752171773,13820.968345649999,-30.41495207999833,53028.68912976 2025-07-10,18:22:55.000,191,11063883,124325,0,1752171774,13821.076126609994,-30.393804690000252,53028.6681684 2025-07-10,18:22:56.000,191,11063942,124165,0,1752171775,13821.18390756999,-30.309215130000666,53028.69611688 2025-07-10,18:22:57.000,191,11063963,124565,0,1752171776,13821.30516114999,-30.203478179995727,53028.75201384001 2025-07-10,18:22:58.000,191,11063886,124285,0,1752171777,13821.439887349996,-30.069544710000628,53028.800923680006 2025-07-10,18:22:59.000,191,11063979,124125,0,1752171778,13821.574613550001,-29.914463850000175,53028.82188504001 2025-07-10,18:23:00.000,191,11063960,124245,0,1752171779,13821.709339749992,-29.752333860000363,53028.87079488001 2025-07-10,18:23:01.000,191,11063909,124325,0,1752171780,13821.837329640002,-29.5338108299984,53028.947653200004 2025-07-10,18:23:02.000,191,11063948,124365,0,1752171781,13821.931637979993,-29.37168083999859,53028.91970472001 2025-07-10,18:23:03.000,191,11063967,124205,0,1752171782,13822.059627869989,-29.117912159999833,53029.04547288 2025-07-10,18:23:04.000,191,11063939,124045,0,1752171783,13822.160672519989,-28.892339999998512,53029.10835696001 2025-07-10,18:23:05.000,191,11063956,124085,0,1752171784,13822.254980859994,-28.61037480000232,53029.17822816001 2025-07-10,18:23:06.000,191,11063940,124005,0,1752171785,13822.30887134,-28.384802640001,53029.1922024 2025-07-10,18:23:07.000,191,11063949,124605,0,1752171786,13822.40991599,-28.116935699996247,53029.21316376 2025-07-10,18:23:08.000,191,11063968,124245,0,1752171787,13822.53116957,-27.827921370000695,53029.234125120005 2025-07-10,18:23:09.000,191,11063972,124325,0,1752171788,13822.558114809995,-27.588250950000656,53029.283034960004 2025-07-10,18:23:10.000,191,11063998,124365,0,1752171789,13822.638950529996,-27.34153140000126,53029.31098344 2025-07-10,18:23:11.000,191,11063916,124045,0,1752171790,13822.739995179996,-27.10186098000122,53029.38085464 2025-07-10,18:23:12.000,191,11063904,124125,0,1752171791,13822.827567209992,-26.911534469996695,53029.45771296 2025-07-10,18:23:13.000,191,11063918,124405,0,1752171792,13822.874721380002,-26.69301144000201,53029.46470008001 2025-07-10,18:23:14.000,191,11063994,124165,0,1752171793,13823.022920199997,-26.43219362999662,53029.52758416 2025-07-10,18:23:15.000,191,11063947,124325,0,1752171794,13823.097019610002,-26.220719730001292,53029.51360992001 2025-07-10,18:23:16.000,191,11063968,124165,0,1752171795,13823.184591639998,-26.037442349996127,53029.59745536 2025-07-10,18:23:17.000,191,11063939,124285,0,1752171796,13823.231745809993,-25.84006670999952,53029.618416720004 2025-07-10,18:23:18.000,191,11063947,124165,0,1752171797,13823.406889869999,-25.670887590000348,53029.69527504 2025-07-10,18:23:19.000,191,11063911,124405,0,1752171798,13823.474252969994,-25.515806729999895,53029.7162364 2025-07-10,18:23:20.000,191,11063955,124205,0,1752171799,13823.48098927999,-25.37482412999816,53029.786107600004 2025-07-10,18:23:21.000,191,11063979,124245,0,1752171800,13823.64939703,-25.269087180000497,53029.835017440004 2025-07-10,18:23:22.000,191,11063971,124165,0,1752171801,13823.736969059995,-25.20564500999899,53029.99572120001 2025-07-10,18:23:23.000,191,11063903,124445,0,1752171802,13823.77065061,-25.08580979999533,53029.96777272001 2025-07-10,18:23:24.000,191,11063930,124285,0,1752171803,13823.817804779996,-24.994171109996387,53030.0306568 2025-07-10,18:23:25.000,191,11063918,124325,0,1752171804,13823.87169526,-24.98007284999767,53030.04463104001 2025-07-10,18:23:26.000,191,11063980,124485,0,1752171805,13823.91211312,-24.994171109996387,53030.121489360004 2025-07-10,18:23:27.000,191,11063916,124685,0,1752171806,13823.945794669991,-25.001220239995746,53030.11450224001 2025-07-10,18:23:28.000,191,11063923,124365,0,1752171807,13823.986212529991,-24.97302371999831,53030.170399200004 2025-07-10,18:23:29.000,191,11064026,124365,0,1752171808,13824.067048249992,-25.071711539996613,53030.23328328001 2025-07-10,18:23:30.000,191,11063953,124285,0,1752171809,13824.087257179992,-25.08580979999533,53030.24725752 2025-07-10,18:23:31.000,191,11063921,124485,0,1752171810,13824.100729799997,-25.1563010999962,53030.30315448001 2025-07-10,18:23:32.000,191,11063984,124645,0,1752171811,13824.100729799997,-25.19859587999963,53030.338090080004 2025-07-10,18:23:33.000,191,11063941,124405,0,1752171812,13824.067048249992,-25.304332829997293,53030.36603856 2025-07-10,18:23:34.000,191,11063990,124405,0,1752171813,13824.033366700001,-25.41711891000159,53030.407961280005 2025-07-10,18:23:35.000,191,11063933,124445,0,1752171814,13823.992948840001,-25.515806729999895,53030.40097416001 2025-07-10,18:23:36.000,191,11063931,124445,0,1752171815,13823.905376809991,-25.642691069995635,53030.42892264001 2025-07-10,18:23:37.000,191,11063978,124645,0,1752171816,13823.84475001999,-25.79072279999673,53030.43590976 2025-07-10,18:23:38.000,191,11063982,124525,0,1752171817,13823.71002382,-25.938754529997823,53030.38699992 2025-07-10,18:23:39.000,191,11063950,124645,0,1752171818,13823.60224285999,-26.107933649996994,53030.35206432001 2025-07-10,18:23:40.000,191,11063942,124245,0,1752171819,13823.48772559,-26.270063639996806,53030.38699992 2025-07-10,18:23:41.000,191,11063948,124645,0,1752171820,13823.406889869999,-26.46039015000133,53030.338090080004 2025-07-10,18:23:42.000,191,11063958,124605,0,1752171821,13823.225009499998,-26.60842187999515,53030.275206 2025-07-10,18:23:43.000,191,11063961,124565,0,1752171822,13823.083546989998,-26.777601000001596,53030.24725752 2025-07-10,18:23:44.000,191,11063964,124525,0,1752171823,13822.915139240002,-26.967927509998844,53030.23328328001 2025-07-10,18:23:45.000,191,11063931,124445,0,1752171824,13822.706313629991,-27.151204889996734,53030.22629616 2025-07-10,18:23:46.000,191,11063941,124485,0,1752171825,13822.5513785,-27.34153140000126,53030.2053348 2025-07-10,18:23:47.000,191,11063956,124365,0,1752171826,13822.32908027,-27.560054429995944,53030.121489360004 2025-07-10,18:23:48.000,191,11063929,124445,0,1752171827,13822.140463589989,-27.70103702999768,53030.05860528 2025-07-10,18:23:49.000,191,11063963,124205,0,1752171828,13821.938374289988,-27.97595310000179,53030.00969544 2025-07-10,18:23:50.000,191,11063990,124285,0,1752171829,13821.769966539992,-28.13103396000224,53030.100528 2025-07-10,18:23:51.000,191,11063922,124645,0,1752171830,13821.608295099992,-28.27906568999606,53030.01668256001 2025-07-10,18:23:52.000,191,11063958,124205,0,1752171831,13821.39273318,-28.455293940001866,53029.904888640005 2025-07-10,18:23:53.000,191,11063916,124205,0,1752171832,13821.237798049995,-28.645620449999114,53029.92585000001 2025-07-10,18:23:54.000,191,11063933,123885,0,1752171833,13821.076126609994,-28.79365218000021,53029.84899168001 2025-07-10,18:23:55.000,191,11063970,123844,0,1752171834,13820.927927789999,-28.941683910001302,53029.77213336 2025-07-10,18:23:56.000,191,11063967,123605,0,1752171835,13820.820146829989,-29.040371729999606,53029.737197760005 2025-07-10,18:23:57.000,191,11063965,123725,0,1752171836,13820.651739079993,-29.08971563999512,53029.737197760005 2025-07-10,18:23:58.000,191,11063908,123525,0,1752171837,13820.550694429992,-29.12496128999919,53029.69527504 2025-07-10,18:23:59.000,191,11063982,123405,0,1752171838,13820.483331329997,-29.202501719999418,53029.70924928001 2025-07-10,18:24:00.000,191,11063967,123844,0,1752171839,13820.368814059992,-29.14610867999727,53029.60444248 2025-07-10,18:24:01.000,191,11063944,123445,0,1752171840,13820.348605129991,-29.13905954999791,53029.55553264 2025-07-10,18:24:02.000,191,11063945,123645,0,1752171841,13820.261033099996,-29.08971563999512,53029.56251976001 2025-07-10,18:24:03.000,191,11063962,124245,0,1752171842,13820.21387893,-29.005126079995534,53029.499635680004 2025-07-10,18:24:04.000,191,11063966,124245,0,1752171843,13820.16672475999,-28.89938912999787,53029.471687200006 2025-07-10,18:24:05.000,191,11063963,124445,0,1752171844,13820.13304321,-28.835946959996363,53029.450725840004 2025-07-10,18:24:06.000,191,11063967,124765,0,1752171845,13820.10609796999,-28.709062620000623,53029.499635680004 2025-07-10,18:24:07.000,191,11063956,125165,0,1752171846,13820.10609796999,-28.624473060001037,53029.46470008001 2025-07-10,18:24:08.000,191,11063973,125565,0,1752171847,13820.09262535,-28.51168697999674,53029.46470008001 2025-07-10,18:24:09.000,191,11063967,124525,0,1752171848,13820.06568010999,-28.412999159998435,53029.48566144 2025-07-10,18:24:10.000,191,11063943,125125,0,1752171849,13820.058943799995,-28.27906568999606,53029.471687200006 2025-07-10,18:24:11.000,191,11063933,124885,0,1752171850,13820.05220749,-28.208574389995192,53029.39482888001 2025-07-10,18:24:12.000,191,11063993,124405,0,1752171851,13820.05220749,-28.10988656999689,53029.41579024 2025-07-10,18:24:13.000,191,11063922,124325,0,1752171852,13820.038734869995,-28.032346139996662,53029.39482888001 2025-07-10,18:24:14.000,191,11063995,123685,0,1752171853,13820.01178963,-27.968903969995154,53029.331944800004 2025-07-10,18:24:15.000,191,11063938,123965,0,1752171854,13820.04547117999,-27.898412670001562,53029.303996320006 2025-07-10,18:24:16.000,191,11063962,123445,0,1752171855,13820.079152729995,-27.884314409995568,53029.29002208 2025-07-10,18:24:17.000,191,11063914,123085,0,1752171856,13820.058943799995,-27.80677397999534,53029.2620736 2025-07-10,18:24:18.000,191,11063925,123365,0,1752171857,13820.10609796999,-27.778577459997905,53029.29002208 2025-07-10,18:24:19.000,191,11064007,123325,0,1752171858,13820.200406309996,-27.75038094000047,53029.24809936 2025-07-10,18:24:20.000,191,11063998,123805,0,1752171859,13820.261033099996,-27.708086159997038,53029.15726680001 2025-07-10,18:24:21.000,191,11063972,124845,0,1752171860,13820.382286679996,-27.651693120002165,53029.25508648001 2025-07-10,18:24:22.000,191,11064010,125525,0,1752171861,13820.503540259997,-27.595300080000015,53029.29700920001 2025-07-10,18:24:23.000,191,11063953,125965,0,1752171862,13820.638266460002,-27.581201820001297,53029.303996320006 2025-07-10,18:24:24.000,191,11064005,124965,0,1752171863,13820.806674209998,-27.574152690001938,53029.24111224 2025-07-10,18:24:25.000,191,11064017,124685,0,1752171864,13820.975081959994,-27.581201820001297,53029.303996320006 2025-07-10,18:24:26.000,191,11063952,123965,0,1752171865,13821.12328077999,-27.595300080000015,53029.35989328 2025-07-10,18:24:27.000,191,11063995,123685,0,1752171866,13821.20411649999,-27.63054572999681,53029.352906160006 2025-07-10,18:24:28.000,191,11063972,123405,0,1752171867,13821.318633769995,-27.64464398999553,53029.352906160006 2025-07-10,18:24:29.000,191,11063995,123125,0,1752171868,13821.4735689,-27.63759485999617,53029.3668804 2025-07-10,18:24:30.000,191,11063980,123165,0,1752171869,13821.601558789996,-27.672840510000242,53029.3668804 2025-07-10,18:24:31.000,191,11063930,123565,0,1752171870,13821.776702850002,-27.658742250001524,53029.42976448 2025-07-10,18:24:32.000,191,11063945,123565,0,1752171871,13821.884483809998,-27.623496599997452,53029.471687200006 2025-07-10,18:24:33.000,191,11063927,124045,0,1752171872,13822.005737389998,-27.602349209999375,53029.45771296 2025-07-10,18:24:34.000,191,11063971,124125,0,1752171873,13822.113518349994,-27.560054429995944,53029.471687200006 2025-07-10,18:24:35.000,191,11063962,124485,0,1752171874,13822.26171716999,-27.531857909998507,53029.5066228 2025-07-10,18:24:36.000,191,11063979,124605,0,1752171875,13822.36949813,-27.51775964999979,53029.56251976001 2025-07-10,18:24:37.000,191,11063977,124645,0,1752171876,13822.44359753999,-27.475464869996358,53029.58348112 2025-07-10,18:24:38.000,191,11063935,124485,0,1752171877,13822.457070159995,-27.475464869996358,53029.62540384 2025-07-10,18:24:39.000,191,11063967,124485,0,1752171878,13822.50422432999,-27.475464869996358,53029.66033944001 2025-07-10,18:24:40.000,191,11063978,124565,0,1752171879,13822.497488019995,-27.545956169997226,53029.66033944001 2025-07-10,18:24:41.000,191,11063967,124165,0,1752171880,13822.46380646999,-27.567103559995303,53029.69527504 2025-07-10,18:24:42.000,191,11063954,124405,0,1752171881,13822.49075171,-27.63054572999681,53029.69527504 2025-07-10,18:24:43.000,191,11063907,124325,0,1752171882,13822.44359753999,-27.68693876999896,53029.72322352 2025-07-10,18:24:44.000,191,11063961,124165,0,1752171883,13822.50422432999,-27.771528329998546,53029.751172 2025-07-10,18:24:45.000,191,11063986,123805,0,1752171884,13822.558114809995,-27.85611788999813,53029.786107600004 2025-07-10,18:24:46.000,191,11064020,124085,0,1752171885,13822.51096064,-27.91956005999964,53029.807068960006 2025-07-10,18:24:47.000,191,11063962,123645,0,1752171886,13822.598532669996,-28.004149619999225,53029.835017440004 2025-07-10,18:24:48.000,191,11063964,123725,0,1752171887,13822.61200529,-28.10988656999689,53029.807068960006 2025-07-10,18:24:49.000,191,11064008,123844,0,1752171888,13822.62547790999,-28.201525259995833,53029.84200456 2025-07-10,18:24:50.000,191,11063977,123645,0,1752171889,13822.65242315,-28.2720165599967,53029.84899168001 2025-07-10,18:24:51.000,191,11063982,123645,0,1752171890,13822.69284101,-28.342507859997568,53029.904888640005 2025-07-10,18:24:52.000,191,11063956,123685,0,1752171891,13822.780413039996,-28.44119567999587,53029.87694016001 2025-07-10,18:24:53.000,191,11063962,123685,0,1752171892,13822.800621969996,-28.50463784999738,53029.91886288 2025-07-10,18:24:54.000,191,11063910,123325,0,1752171893,13822.861248759997,-28.582178279997606,53029.88392728 2025-07-10,18:24:55.000,191,11063953,123285,0,1752171894,13822.901666619997,-28.631522190000396,53029.86296592 2025-07-10,18:24:56.000,191,11063921,123365,0,1752171895,13822.921875549997,-28.67381696999655,53029.93982424 2025-07-10,18:24:57.000,191,11063948,123565,0,1752171896,13823.036392820002,-28.694964360001904,53029.93283712 2025-07-10,18:24:58.000,191,11063939,123405,0,1752171897,13823.103755919998,-28.694964360001904,53029.9607856 2025-07-10,18:24:59.000,191,11064007,123325,0,1752171898,13823.184591639998,-28.716111749999982,53029.98174696 2025-07-10,18:25:00.000,191,11063938,123205,0,1752171899,13823.191327949993,-28.716111749999982,53030.08655376 2025-07-10,18:25:01.000,191,11063958,123365,0,1752171900,13823.231745809993,-28.666767839997192,53030.06559240001 2025-07-10,18:25:02.000,191,11064020,123085,0,1752171901,13823.285636289998,-28.603325669995684,53030.11450224001 2025-07-10,18:25:03.000,191,11064001,123165,0,1752171902,13823.299108909989,-28.54693263000081,53030.14943784 2025-07-10,18:25:04.000,191,11063916,123045,0,1752171903,13823.346263079999,-28.49758871999802,53030.142450720006 2025-07-10,18:25:05.000,191,11063938,123245,0,1752171904,13823.386680939999,-28.462343070001225,53030.22629616 2025-07-10,18:25:06.000,191,11063939,123445,0,1752171905,13823.406889869999,-28.420048289997794,53030.275206 2025-07-10,18:25:07.000,191,11063989,123405,0,1752171906,13823.413626179994,-28.349556989996927,53030.26821888 2025-07-10,18:25:08.000,191,11063921,123365,0,1752171907,13823.386680939999,-28.28611481999542,53030.310141600006 2025-07-10,18:25:09.000,191,11063944,123365,0,1752171908,13823.393417249994,-28.222672650001186,53030.32411584 2025-07-10,18:25:10.000,191,11063956,123605,0,1752171909,13823.40015355999,-28.15218135000032,53030.37302568 2025-07-10,18:25:11.000,191,11063945,123645,0,1752171910,13823.379944629989,-28.067591790000733,53030.31712872 2025-07-10,18:25:12.000,191,11063987,123445,0,1752171911,13823.359735699989,-28.011198749998584,53030.359051440006 2025-07-10,18:25:13.000,191,11063915,123645,0,1752171912,13823.379944629989,-27.954805709996435,53030.3450772 2025-07-10,18:25:14.000,191,11063962,123485,0,1752171913,13823.359735699989,-27.891363540002203,53030.37302568 2025-07-10,18:25:15.000,191,11063962,123605,0,1752171914,13823.326054149999,-27.849068759998772,53030.38001280001 2025-07-10,18:25:16.000,191,11063963,123285,0,1752171915,13823.373208319994,-27.764479199999187,53030.39398704 2025-07-10,18:25:17.000,191,11063971,123405,0,1752171916,13823.346263079999,-27.722184419995756,53030.42892264001 2025-07-10,18:25:18.000,191,11063971,123485,0,1752171917,13823.352999389994,-27.64464398999553,53030.56167792 2025-07-10,18:25:19.000,191,11063967,123365,0,1752171918,13823.386680939999,-27.588250950000656,53030.5546908 2025-07-10,18:25:20.000,191,11063941,123405,0,1752171919,13823.406889869999,-27.50366139000107,53030.5896264 2025-07-10,18:25:21.000,191,11063915,123405,0,1752171920,13823.373208319994,-27.426120960000844,53030.61757488001 2025-07-10,18:25:22.000,191,11063994,123525,0,1752171921,13823.386680939999,-27.44726834999892,53030.624562000005 2025-07-10,18:25:23.000,191,11063922,123565,0,1752171922,13823.359735699989,-27.362678789999336,53030.63154912 2025-07-10,18:25:24.000,191,11063980,123565,0,1752171923,13823.359735699989,-27.348580530000618,53030.70840744 2025-07-10,18:25:25.000,191,11063924,123285,0,1752171924,13823.386680939999,-27.306285749997187,53030.673471840004 2025-07-10,18:25:26.000,191,11063935,123325,0,1752171925,13823.427098799999,-27.256941840001673,53030.68045896 2025-07-10,18:25:27.000,191,11063987,123205,0,1752171926,13823.406889869999,-27.256941840001673,53030.73635592001 2025-07-10,18:25:28.000,191,11063974,123565,0,1752171927,13823.339526769989,-27.207597929998883,53030.6594976 2025-07-10,18:25:29.000,191,11063937,123525,0,1752171928,13823.393417249994,-27.158254019996093,53030.73635592001 2025-07-10,18:25:30.000,191,11063954,123565,0,1752171929,13823.346263079999,-27.158254019996093,53030.76430440001 2025-07-10,18:25:31.000,191,11063918,123645,0,1752171930,13823.319317839989,-27.186450540000806,53030.77827864 2025-07-10,18:25:32.000,191,11063984,123485,0,1752171931,13823.278899979989,-27.144155759997375,53030.73635592001 2025-07-10,18:25:33.000,191,11063906,123405,0,1752171932,13823.258691049989,-27.165303149995452,53030.77129152 2025-07-10,18:25:34.000,191,11063914,123525,0,1752171933,13823.231745809993,-27.172352280002087,53030.79924 2025-07-10,18:25:35.000,191,11063944,123645,0,1752171934,13823.184591639998,-27.23579444999632,53030.80622712001 2025-07-10,18:25:36.000,191,11063988,123365,0,1752171935,13823.171119019993,-27.22874531999696,53030.75731728 2025-07-10,18:25:37.000,191,11063966,123565,0,1752171936,13823.117228540003,-27.3344822700019,53030.792252880005 2025-07-10,18:25:38.000,191,11063955,123525,0,1752171937,13823.029656509992,-27.390875309996773,53030.78526576001 2025-07-10,18:25:39.000,191,11064030,123885,0,1752171938,13822.995974960002,-27.468415739997,53030.72238168 2025-07-10,18:25:40.000,191,11063924,123645,0,1752171939,13822.915139240002,-27.51071052000043,53030.77827864 2025-07-10,18:25:41.000,191,11063991,123405,0,1752171940,13822.928611859992,-27.567103559995303,53030.77129152 2025-07-10,18:25:42.000,191,11063951,123565,0,1752171941,13822.888193999992,-27.658742250001524,53030.73635592001 2025-07-10,18:25:43.000,191,11063961,123125,0,1752171942,13822.827567209992,-27.75038094000047,53030.76430440001 2025-07-10,18:25:44.000,191,11063948,123365,0,1752171943,13822.746731489991,-27.799724849995982,53030.70840744 2025-07-10,18:25:45.000,191,11063955,123045,0,1752171944,13822.699577319996,-27.954805709996435,53030.673471840004 2025-07-10,18:25:46.000,191,11063987,123005,0,1752171945,13822.65242315,-28.04644439999538,53030.673471840004 2025-07-10,18:25:47.000,191,11063990,123325,0,1752171946,13822.578323739996,-28.123984829995607,53030.6594976 2025-07-10,18:25:48.000,191,11063969,123445,0,1752171947,13822.5513785,-28.187426999997115,53030.6594976 2025-07-10,18:25:49.000,191,11063958,123725,0,1752171948,13822.49075171,-28.26496742999734,53030.66648472001 2025-07-10,18:25:50.000,191,11063973,124125,0,1752171949,13822.46380646999,-28.342507859997568,53030.63853624001 2025-07-10,18:25:51.000,191,11063985,124325,0,1752171950,13822.46380646999,-28.384802640001,53030.68045896 2025-07-10,18:25:52.000,191,11063990,124805,0,1752171951,13822.42338860999,-28.405950029999076,53030.68045896 2025-07-10,18:25:53.000,191,11063946,124845,0,1752171952,13822.40317967999,-28.49053958999866,53030.624562000005 2025-07-10,18:25:54.000,191,11063919,124485,0,1752171953,13822.30213502999,-28.44824480999523,53030.56866504001 2025-07-10,18:25:55.000,191,11063994,124245,0,1752171954,13822.26845348,-28.518736109996098,53030.5896264 2025-07-10,18:25:56.000,191,11063992,123885,0,1752171955,13822.234771929994,-28.568080019998888,53030.61757488001 2025-07-10,18:25:57.000,191,11063980,123645,0,1752171956,13822.160672519989,-28.55398176000017,53030.58263928 2025-07-10,18:25:58.000,191,11063944,123325,0,1752171957,13822.106782039999,-28.596276539996325,53030.5546908 2025-07-10,18:25:59.000,191,11063951,123365,0,1752171958,13822.079836799989,-28.61037480000232,53030.51276808 2025-07-10,18:26:00.000,191,11063971,122885,0,1752171959,13822.019210009988,-28.645620449999114,53030.51276808 2025-07-10,18:26:01.000,191,11063984,123365,0,1752171960,13821.951846909993,-28.68086609999591,53030.46385824 2025-07-10,18:26:02.000,191,11063985,123245,0,1752171961,13821.857538570002,-28.716111749999982,53030.44988400001 2025-07-10,18:26:03.000,191,11063979,123445,0,1752171962,13821.817120710002,-28.694964360001904,53030.505780960004 2025-07-10,18:26:04.000,191,11064009,123645,0,1752171963,13821.763230229997,-28.666767839997192,53030.49180672 2025-07-10,18:26:05.000,191,11064007,123645,0,1752171964,13821.736284990002,-28.67381696999655,53030.51975520001 2025-07-10,18:26:06.000,191,11063993,123645,0,1752171965,13821.648712959992,-28.67381696999655,53030.49180672 2025-07-10,18:26:07.000,191,11063986,123645,0,1752171966,13821.641976649997,-28.709062620000623,53030.4149484 2025-07-10,18:26:08.000,191,11063982,124005,0,1752171967,13821.581349859996,-28.694964360001904,53030.44988400001 2025-07-10,18:26:09.000,191,11063994,124285,0,1752171968,13821.507250449991,-28.702013490001264,53030.36603856 2025-07-10,18:26:10.000,191,11063984,124325,0,1752171969,13821.507250449991,-28.67381696999655,53030.39398704 2025-07-10,18:26:11.000,191,11063986,124245,0,1752171970,13821.446623659991,-28.645620449999114,53030.407961280005 2025-07-10,18:26:12.000,191,11063986,124365,0,1752171971,13821.41294211,-28.631522190000396,53030.3450772 2025-07-10,18:26:13.000,191,11063957,124565,0,1752171972,13821.399469489996,-28.596276539996325,53030.35206432001 2025-07-10,18:26:14.000,191,11063997,124645,0,1752171973,13821.37252425,-28.603325669995684,53030.3450772 2025-07-10,18:26:15.000,191,11063947,124605,0,1752171974,13821.40620579999,-28.575129149998247,53030.310141600006 2025-07-10,18:26:16.000,191,11064009,124285,0,1752171975,13821.359051629996,-28.56103088999953,53030.28219312001 2025-07-10,18:26:17.000,191,11063927,124365,0,1752171976,13821.36578793999,-28.518736109996098,53030.26821888 2025-07-10,18:26:18.000,191,11063995,124125,0,1752171977,13821.35231532,-28.532834370002092,53030.26123176001 2025-07-10,18:26:19.000,191,11064003,124285,0,1752171978,13821.258006979995,-28.49758871999802,53030.26821888 2025-07-10,18:26:20.000,191,11063960,124445,0,1752171979,13821.28495221999,-28.525785239995457,53030.28219312001 2025-07-10,18:26:21.000,191,11063976,124205,0,1752171980,13821.2714796,-28.476441329999943,53030.26821888 2025-07-10,18:26:22.000,191,11063961,123925,0,1752171981,13821.20411649999,-28.518736109996098,53030.2053348 2025-07-10,18:26:23.000,191,11063968,124205,0,1752171982,13821.23106174,-28.54693263000081,53030.26123176001 2025-07-10,18:26:24.000,191,11064012,124325,0,1752171983,13821.19064388,-28.55398176000017,53030.21232192001 2025-07-10,18:26:25.000,191,11063990,123965,0,1752171984,13821.177171259995,-28.54693263000081,53030.24725752 2025-07-10,18:26:26.000,191,11064005,124085,0,1752171985,13821.12328077999,-28.54693263000081,53030.24725752 2025-07-10,18:26:27.000,191,11063952,124085,0,1752171986,13821.0693903,-28.55398176000017,53030.29616736 2025-07-10,18:26:28.000,191,11063964,124165,0,1752171987,13821.02223612999,-28.525785239995457,53030.191360560006 2025-07-10,18:26:29.000,191,11063951,124005,0,1752171988,13820.988554579999,-28.532834370002092,53030.17738632 2025-07-10,18:26:30.000,191,11063970,124085,0,1752171989,13820.900982549989,-28.54693263000081,53030.16341208001 2025-07-10,18:26:31.000,191,11063959,123885,0,1752171990,13820.894246239994,-28.54693263000081,53030.11450224001 2025-07-10,18:26:32.000,191,11063953,123965,0,1752171991,13820.820146829989,-28.55398176000017,53030.11450224001 2025-07-10,18:26:33.000,191,11063987,123885,0,1752171992,13820.746047419998,-28.575129149998247,53030.10751512 2025-07-10,18:26:34.000,191,11063963,124085,0,1752171993,13820.752783729993,-28.54693263000081,53030.08655376 2025-07-10,18:26:35.000,191,11063932,123925,0,1752171994,13820.692156939993,-28.56103088999953,53030.05161816 2025-07-10,18:26:36.000,191,11063945,123844,0,1752171995,13820.725838489998,-28.51168697999674,53030.05860528 2025-07-10,18:26:37.000,191,11063911,123565,0,1752171996,13820.705629559998,-28.455293940001866,53030.07956664 2025-07-10,18:26:38.000,191,11063986,124005,0,1752171997,13820.746047419998,-28.434146549996512,53030.05860528 2025-07-10,18:26:39.000,191,11063965,123925,0,1752171998,13820.719102179988,-28.391851770000358,53030.03764392 2025-07-10,18:26:40.000,191,11063954,124165,0,1752171999,13820.698893250003,-28.342507859997568,53030.04463104001 2025-07-10,18:26:41.000,191,11063934,123844,0,1752172000,13820.712365869993,-28.31431134000013,53030.03764392 2025-07-10,18:26:42.000,191,11063919,123844,0,1752172001,13820.725838489998,-28.2720165599967,53030.03764392 2025-07-10,18:26:43.000,191,11063981,123525,0,1752172002,13820.725838489998,-28.32136046999949,53029.974759840006 2025-07-10,18:26:44.000,191,11063940,123844,0,1752172003,13820.698893250003,-28.342507859997568,53029.96777272001 2025-07-10,18:26:45.000,191,11063936,123685,0,1752172004,13820.725838489998,-28.356606119996286,53029.99572120001 2025-07-10,18:26:46.000,191,11063945,123645,0,1752172005,13820.732574799993,-28.342507859997568,53029.92585000001 2025-07-10,18:26:47.000,191,11063898,123765,0,1752172006,13820.698893250003,-28.236770909999905,53029.98174696 2025-07-10,18:26:48.000,191,11063950,123325,0,1752172007,13820.739311109988,-28.300213080001413,53029.98873408 2025-07-10,18:26:49.000,191,11063971,123925,0,1752172008,13820.772992659993,-28.356606119996286,53030.002708320004 2025-07-10,18:26:50.000,191,11063952,123685,0,1752172009,13820.806674209998,-28.32136046999949,53029.91886288 2025-07-10,18:26:51.000,191,11063913,123485,0,1752172010,13820.820146829989,-28.420048289997794,53029.96777272001 2025-07-10,18:26:52.000,191,11063941,123565,0,1752172011,13820.867300999998,-28.427097419997153,53029.953798480004 2025-07-10,18:26:53.000,191,11063967,123485,0,1752172012,13820.867300999998,-28.50463784999738,53029.91886288 2025-07-10,18:26:54.000,191,11063958,123485,0,1752172013,13820.927927789999,-28.518736109996098,53029.8909144 2025-07-10,18:26:55.000,191,11063935,123605,0,1752172014,13820.975081959994,-28.568080019998888,53029.86995304 2025-07-10,18:26:56.000,191,11063926,123565,0,1752172015,13821.02223612999,-28.596276539996325,53029.91886288 2025-07-10,18:26:57.000,191,11063947,123325,0,1752172016,13821.10307184999,-28.659718709997833,53029.88392728 2025-07-10,18:26:58.000,191,11063984,123525,0,1752172017,13821.136753399995,-28.694964360001904,53029.94681136001 2025-07-10,18:26:59.000,191,11063967,123565,0,1752172018,13821.19064388,-28.694964360001904,53029.96777272001 2025-07-10,18:27:00.000,191,11063975,123365,0,1752172019,13821.20411649999,-28.68791522999527,53029.93283712 2025-07-10,18:27:01.000,191,11063931,123485,0,1752172020,13821.23106174,-28.68086609999591,53029.99572120001 2025-07-10,18:27:02.000,191,11063985,123325,0,1752172021,13821.24453435999,-28.652669579998474,53030.05161816 2025-07-10,18:27:03.000,191,11063950,123205,0,1752172022,13821.258006979995,-28.624473060001037,53030.05161816 2025-07-10,18:27:04.000,191,11063972,123365,0,1752172023,13821.2714796,-28.61037480000232,53030.072579520005 2025-07-10,18:27:05.000,191,11063985,123525,0,1752172024,13821.29168853,-28.582178279997606,53030.072579520005 2025-07-10,18:27:06.000,191,11063938,123365,0,1752172025,13821.278215909995,-28.532834370002092,53030.06559240001 2025-07-10,18:27:07.000,191,11063941,123165,0,1752172026,13821.217589119995,-28.49758871999802,53030.05860528 2025-07-10,18:27:08.000,191,11063967,123285,0,1752172027,13821.197380189995,-28.44824480999523,53030.04463104001 2025-07-10,18:27:09.000,191,11063940,122965,0,1752172028,13821.21085281,-28.455293940001866,53030.09354088001 2025-07-10,18:27:10.000,191,11063968,123365,0,1752172029,13821.19064388,-28.420048289997794,53030.072579520005 2025-07-10,18:27:11.000,191,11063967,123245,0,1752172030,13821.19064388,-28.398900899999717,53030.03764392 2025-07-10,18:27:12.000,191,11063976,122925,0,1752172031,13821.21085281,-28.412999159998435,53030.100528 2025-07-10,18:27:13.000,191,11063961,123245,0,1752172032,13821.21085281,-28.391851770000358,53030.13546360001 2025-07-10,18:27:14.000,191,11063987,123205,0,1752172033,13821.22432542999,-28.398900899999717,53030.21232192001 2025-07-10,18:27:15.000,191,11063935,123245,0,1752172034,13821.197380189995,-28.476441329999943,53030.18437344001 2025-07-10,18:27:16.000,191,11063971,123365,0,1752172035,13821.17043495,-28.49053958999866,53030.191360560006 2025-07-10,18:27:17.000,191,11063968,123325,0,1752172036,13821.19064388,-28.49758871999802,53030.16341208001 2025-07-10,18:27:18.000,191,11063961,123325,0,1752172037,13821.177171259995,-28.53988350000145,53030.16341208001 2025-07-10,18:27:19.000,191,11063968,123525,0,1752172038,13821.19064388,-28.638571319999755,53030.15642496 2025-07-10,18:27:20.000,191,11063921,123245,0,1752172039,13821.17043495,-28.68791522999527,53030.13546360001 2025-07-10,18:27:21.000,191,11063974,123325,0,1752172040,13821.26474328999,-28.751357399996778,53030.11450224001 2025-07-10,18:27:22.000,191,11063996,123365,0,1752172041,13821.258006979995,-28.857094350001717,53030.142450720006 2025-07-10,18:27:23.000,191,11063934,123365,0,1752172042,13821.31189746,-28.89938912999787,53030.10751512 2025-07-10,18:27:24.000,191,11063962,123285,0,1752172043,13821.30516114999,-29.01217521000217,53030.13546360001 2025-07-10,18:27:25.000,191,11064025,123605,0,1752172044,13821.318633769995,-29.110863030000473,53030.100528 2025-07-10,18:27:26.000,191,11063962,123525,0,1752172045,13821.35231532,-29.17430520000198,53030.121489360004 2025-07-10,18:27:27.000,191,11063972,123565,0,1752172046,13821.33210639,-29.244796499995573,53030.06559240001 2025-07-10,18:27:28.000,191,11063945,123405,0,1752172047,13821.338842699995,-29.272993020000285,53030.07956664 2025-07-10,18:27:29.000,191,11063927,123645,0,1752172048,13821.359051629996,-29.350533450000512,53030.09354088001 2025-07-10,18:27:30.000,191,11063947,123525,0,1752172049,13821.34557900999,-29.399877359996026,53030.121489360004 2025-07-10,18:27:31.000,191,11063944,123525,0,1752172050,13821.338842699995,-29.42807388000074,53030.100528 2025-07-10,18:27:32.000,191,11064008,123365,0,1752172051,13821.32537007999,-29.477417789996252,53030.12847648 2025-07-10,18:27:33.000,191,11063938,123245,0,1752172052,13821.29168853,-29.519712569999683,53030.09354088001 2025-07-10,18:27:34.000,191,11063943,123565,0,1752172053,13821.30516114999,-29.55495821999648,53030.11450224001 2025-07-10,18:27:35.000,191,11063947,123445,0,1752172054,13821.30516114999,-29.569056479995197,53030.142450720006 2025-07-10,18:27:36.000,191,11063963,123685,0,1752172055,13821.258006979995,-29.60430212999927,53030.15642496 2025-07-10,18:27:37.000,191,11063964,123605,0,1752172056,13821.26474328999,-29.646596909995424,53030.15642496 2025-07-10,18:27:38.000,191,11063941,123765,0,1752172057,13821.22432542999,-29.660695170001418,53030.14943784 2025-07-10,18:27:39.000,191,11063968,124005,0,1752172058,13821.17043495,-29.710039079996932,53030.09354088001 2025-07-10,18:27:40.000,191,11063920,123325,0,1752172059,13821.197380189995,-29.745284730001003,53030.10751512 2025-07-10,18:27:41.000,191,11063977,123525,0,1752172060,13821.20411649999,-29.75938298999972,53030.12847648 2025-07-10,18:27:42.000,191,11063943,123605,0,1752172061,13821.177171259995,-29.794628639996517,53030.121489360004 2025-07-10,18:27:43.000,191,11063945,123525,0,1752172062,13821.16369863999,-29.872169069996744,53030.13546360001 2025-07-10,18:27:44.000,191,11063912,123485,0,1752172063,13821.18390756999,-29.96380775999569,53030.100528 2025-07-10,18:27:45.000,191,11063929,123485,0,1752172064,13821.197380189995,-30.00610253999912,53030.10751512 2025-07-10,18:27:46.000,191,11063917,123685,0,1752172065,13821.21085281,-30.034299059996556,53030.121489360004 2025-07-10,18:27:47.000,191,11063989,123405,0,1752172066,13821.24453435999,-30.05544645000191,53030.01668256001 2025-07-10,18:27:48.000,191,11063909,123645,0,1752172067,13821.258006979995,-30.097741229998064,53030.05860528 2025-07-10,18:27:49.000,191,11063960,123645,0,1752172068,13821.35231532,-30.154134270000213,53030.01668256001 2025-07-10,18:27:50.000,191,11063936,123565,0,1752172069,13821.379260559996,-30.11888861999614,53030.01668256001 2025-07-10,18:27:51.000,191,11063945,123605,0,1752172070,13821.487041519991,-30.161183399999572,53030.01668256001 2025-07-10,18:27:52.000,191,11063941,123765,0,1752172071,13821.588086169992,-30.161183399999572,53030.01668256001 2025-07-10,18:27:53.000,191,11063921,123844,0,1752172072,13821.655449270002,-30.11888861999614,53030.03764392 2025-07-10,18:27:54.000,191,11063971,123405,0,1752172073,13821.749757609992,-30.11888861999614,53030.07956664 2025-07-10,18:27:55.000,191,11063955,123965,0,1752172074,13821.850802259993,-30.083642969999346,53030.04463104001 2025-07-10,18:27:56.000,191,11063923,123685,0,1752172075,13821.924901669998,-30.06249558000127,53030.05860528 2025-07-10,18:27:57.000,191,11063923,123805,0,1752172076,13822.046155249998,-30.00610253999912,53030.100528 2025-07-10,18:27:58.000,191,11063968,123885,0,1752172077,13822.167408829999,-29.970856890002324,53030.15642496 2025-07-10,18:27:59.000,191,11063919,123805,0,1752172078,13822.275189789994,-29.914463850000175,53030.2053348 2025-07-10,18:28:00.000,191,11063943,123805,0,1752172079,13822.376234439995,-29.82987429000059,53030.21232192001 2025-07-10,18:28:01.000,191,11063958,124165,0,1752172080,13822.477279089995,-29.801677769995877,53030.19834768 2025-07-10,18:28:02.000,191,11063968,123725,0,1752172081,13822.598532669996,-29.674793430000136,53030.22629616 2025-07-10,18:28:03.000,191,11063966,123844,0,1752172082,13822.645686839991,-29.681842559999495,53030.25424464 2025-07-10,18:28:04.000,191,11063969,123965,0,1752172083,13822.719786249996,-29.60430212999927,53030.338090080004 2025-07-10,18:28:05.000,191,11063946,124005,0,1752172084,13822.827567209992,-29.569056479995197,53030.36603856 2025-07-10,18:28:06.000,191,11063952,123885,0,1752172085,13822.901666619997,-29.477417789996252,53030.36603856 2025-07-10,18:28:07.000,191,11063952,123885,0,1752172086,13822.962293409997,-29.442172139999457,53030.39398704 2025-07-10,18:28:08.000,191,11063972,124085,0,1752172087,13823.036392820002,-29.37168083999859,53030.51975520001 2025-07-10,18:28:09.000,191,11063999,123725,0,1752172088,13823.097019610002,-29.336435190001794,53030.61757488001 2025-07-10,18:28:10.000,191,11063960,123965,0,1752172089,13823.184591639998,-29.294140409998363,53030.5546908 2025-07-10,18:28:11.000,191,11063937,123925,0,1752172090,13823.238482119988,-29.258894760001567,53030.5896264 2025-07-10,18:28:12.000,191,11064007,124645,0,1752172091,13823.292372599994,-29.1884034600007,53030.63853624001 2025-07-10,18:28:13.000,191,11063945,124645,0,1752172092,13823.359735699989,-29.18135433000134,53030.68045896 2025-07-10,18:28:14.000,191,11063932,124685,0,1752172093,13823.386680939999,-29.160206939995987,53030.68744608001 2025-07-10,18:28:15.000,191,11063968,124525,0,1752172094,13823.406889869999,-29.096764770001755,53030.743343040005 2025-07-10,18:28:16.000,191,11063919,124445,0,1752172095,13823.447307729999,-29.103813900001114,53030.77827864 2025-07-10,18:28:17.000,191,11063990,124805,0,1752172096,13823.48772559,-29.12496128999919,53030.77827864 2025-07-10,18:28:18.000,191,11063960,125045,0,1752172097,13823.494461899994,-29.08971563999512,53030.87609832 2025-07-10,18:28:19.000,191,11063921,124565,0,1752172098,13823.494461899994,-29.068568249997043,53030.85513696001 2025-07-10,18:28:20.000,191,11063954,124685,0,1752172099,13823.48098927999,-29.068568249997043,53030.911033920005 2025-07-10,18:28:21.000,191,11063949,124125,0,1752172100,13823.474252969994,-29.026273470000888,53030.93199528001 2025-07-10,18:28:22.000,191,11064006,123805,0,1752172101,13823.44057141999,-29.033322600000247,53030.94596952 2025-07-10,18:28:23.000,191,11063961,124365,0,1752172102,13823.373208319994,-29.026273470000888,53031.008853600004 2025-07-10,18:28:24.000,191,11063970,124685,0,1752172103,13823.332790459994,-29.040371729999606,53031.02282784001 2025-07-10,18:28:25.000,191,11064010,124765,0,1752172104,13823.326054149999,-29.047420859998965,53031.02282784001 2025-07-10,18:28:26.000,191,11063984,124685,0,1752172105,13823.245218429998,-29.08971563999512,53031.01584072 2025-07-10,18:28:27.000,191,11063994,124765,0,1752172106,13823.218273189988,-29.08971563999512,53031.029814960006 2025-07-10,18:28:28.000,191,11063974,125005,0,1752172107,13823.117228540003,-29.08971563999512,53031.06475056 2025-07-10,18:28:29.000,191,11063950,124645,0,1752172108,13823.016183890002,-29.117912159999833,53031.0437892 2025-07-10,18:28:30.000,191,11063942,124405,0,1752172109,13822.962293409997,-29.14610867999727,53031.08571192 2025-07-10,18:28:31.000,191,11063956,124965,0,1752172110,13822.921875549997,-29.1884034600007,53031.05776344 2025-07-10,18:28:32.000,191,11064049,124685,0,1752172111,13822.827567209992,-29.216599979998136,53031.05077632001 2025-07-10,18:28:33.000,191,11063975,124965,0,1752172112,13822.760204109996,-29.251845630002208,53031.01584072 2025-07-10,18:28:34.000,191,11063934,124005,0,1752172113,13822.699577319996,-29.272993020000285,53031.07173768001 2025-07-10,18:28:35.000,191,11063943,124525,0,1752172114,13822.63221422,-29.336435190001794,53031.09269904 2025-07-10,18:28:36.000,191,11063998,124325,0,1752172115,13822.5513785,-29.406926489995385,53031.078724800005 2025-07-10,18:28:37.000,191,11064010,124285,0,1752172116,13822.477279089995,-29.456270399998175,53031.05776344 2025-07-10,18:28:38.000,191,11064005,124325,0,1752172117,13822.396443369995,-29.505614310000965,53031.078724800005 2025-07-10,18:28:39.000,191,11063957,124285,0,1752172118,13822.335816579995,-29.54085995999776,53031.01584072 2025-07-10,18:28:40.000,191,11064020,124485,0,1752172119,13822.295398719994,-29.646596909995424,53031.01584072 2025-07-10,18:28:41.000,191,11063982,124325,0,1752172120,13822.207826689999,-29.702989949997573,53031.02282784001 2025-07-10,18:28:42.000,191,11063970,124125,0,1752172121,13822.133727279994,-29.710039079996932,53031.01584072 2025-07-10,18:28:43.000,191,11063945,124125,0,1752172122,13822.079836799989,-29.794628639996517,53031.078724800005 2025-07-10,18:28:44.000,191,11063985,124125,0,1752172123,13822.093309419994,-29.82282516000123,53031.10667328 2025-07-10,18:28:45.000,191,11063970,124485,0,1752172124,13822.052891559993,-29.921512979999534,53031.12064752001 2025-07-10,18:28:46.000,191,11063986,124645,0,1752172125,13821.985528459998,-29.935611239998252,53031.029814960006 2025-07-10,18:28:47.000,191,11063949,124285,0,1752172126,13821.965319529998,-30.027249929997197,53031.07173768001 2025-07-10,18:28:48.000,191,11063934,124645,0,1752172127,13821.891220119993,-30.083642969999346,53031.0437892 2025-07-10,18:28:49.000,191,11063948,124285,0,1752172128,13821.891220119993,-30.203478179995727,53031.05776344 2025-07-10,18:28:50.000,191,11063993,124565,0,1752172129,13821.864274879998,-30.252822089998517,53030.980905120006 2025-07-10,18:28:51.000,191,11063982,124245,0,1752172130,13821.817120710002,-30.309215130000666,53030.96693088 2025-07-10,18:28:52.000,191,11063987,124485,0,1752172131,13821.776702850002,-30.40085381999961,53030.89705968 2025-07-10,18:28:53.000,191,11063957,124045,0,1752172132,13821.763230229997,-30.429050339997048,53030.911033920005 2025-07-10,18:28:54.000,191,11063982,124325,0,1752172133,13821.736284990002,-30.492492509998556,53030.91802104 2025-07-10,18:28:55.000,191,11063941,124285,0,1752172134,13821.769966539992,-30.5841311999975,53030.95295664001 2025-07-10,18:28:56.000,191,11063986,124485,0,1752172135,13821.729548679992,-30.619376850001572,53030.9389824 2025-07-10,18:28:57.000,191,11063962,124525,0,1752172136,13821.682394509997,-30.62642598000093,53030.90404680001 2025-07-10,18:28:58.000,191,11064000,124525,0,1752172137,13821.695867130002,-30.675769889996445,53030.93199528001 2025-07-10,18:28:59.000,191,11064000,124525,0,1752172138,13821.702603439997,-30.703966410001158,53030.94596952 2025-07-10,18:29:00.000,191,11063981,124445,0,1752172139,13821.709339749992,-30.689868149995164,53030.959943760005 2025-07-10,18:29:01.000,191,11063985,124525,0,1752172140,13821.736284990002,-30.682819019995804,53030.96693088 2025-07-10,18:29:02.000,191,11064000,124285,0,1752172141,13821.675658200002,-30.703966410001158,53030.9389824 2025-07-10,18:29:03.000,191,11063982,124285,0,1752172142,13821.702603439997,-30.661671629997727,53030.94596952 2025-07-10,18:29:04.000,191,11063984,124485,0,1752172143,13821.655449270002,-30.689868149995164,53030.9389824 2025-07-10,18:29:05.000,191,11064034,124605,0,1752172144,13821.689130819992,-30.661671629997727,53030.9389824 2025-07-10,18:29:06.000,191,11064040,124645,0,1752172145,13821.689130819992,-30.605278589995578,53030.92500816 2025-07-10,18:29:07.000,191,11064011,124365,0,1752172146,13821.716076060002,-30.555934680000064,53030.911033920005 2025-07-10,18:29:08.000,191,11063971,124565,0,1752172147,13821.695867130002,-30.548885550000705,53030.959943760005 2025-07-10,18:29:09.000,191,11064001,124565,0,1752172148,13821.635240340001,-30.513639899996633,53030.99487936 2025-07-10,18:29:10.000,191,11063987,124405,0,1752172149,13821.621767719997,-30.46429599000112,53030.95295664001 2025-07-10,18:29:11.000,191,11063929,124405,0,1752172150,13821.635240340001,-30.40790294999897,53030.980905120006 2025-07-10,18:29:12.000,191,11063999,124525,0,1752172151,13821.621767719997,-30.386755560000893,53030.93199528001 2025-07-10,18:29:13.000,191,11063986,124205,0,1752172152,13821.615031410001,-30.295116870001948,53030.99487936 2025-07-10,18:29:14.000,191,11064042,124605,0,1752172153,13821.621767719997,-30.266920349997235,53031.00186648001 2025-07-10,18:29:15.000,191,11063993,124605,0,1752172154,13821.588086169992,-30.252822089998517,53031.00186648001 2025-07-10,18:29:16.000,191,11064043,124405,0,1752172155,13821.581349859996,-30.196429049996368,53030.98789224 2025-07-10,18:29:17.000,191,11063980,124285,0,1752172156,13821.561140929996,-30.161183399999572,53030.959943760005 2025-07-10,18:29:18.000,191,11064015,124605,0,1752172157,13821.520723069996,-30.140036010001495,53030.980905120006 2025-07-10,18:29:19.000,191,11064016,124525,0,1752172158,13821.554404620001,-30.104790359997423,53031.01584072 2025-07-10,18:29:20.000,191,11063992,124405,0,1752172159,13821.547668309991,-30.111839489996783,53031.00186648001 2025-07-10,18:29:21.000,191,11064008,124365,0,1752172160,13821.466832589991,-30.111839489996783,53031.029814960006 2025-07-10,18:29:22.000,191,11064010,124365,0,1752172161,13821.480305209996,-30.11888861999614,53031.008853600004 2025-07-10,18:29:23.000,191,11064085,124645,0,1752172162,13821.426414729991,-30.11888861999614,53030.97391800001 2025-07-10,18:29:24.000,191,11064005,124325,0,1752172163,13821.45335997,-30.147085140000854,53030.97391800001 2025-07-10,18:29:25.000,191,11063939,124205,0,1752172164,13821.446623659991,-30.104790359997423,53031.02282784001 2025-07-10,18:29:26.000,191,11064009,124485,0,1752172165,13821.379260559996,-30.140036010001495,53031.01584072 2025-07-10,18:29:27.000,191,11063989,124325,0,1752172166,13821.419678419996,-30.147085140000854,53031.0437892 2025-07-10,18:29:28.000,191,11063945,124365,0,1752172167,13821.40620579999,-30.161183399999572,53030.99487936 2025-07-10,18:29:29.000,191,11063988,124205,0,1752172168,13821.35231532,-30.17528165999829,53031.008853600004 2025-07-10,18:29:30.000,191,11064013,124485,0,1752172169,13821.33210639,-30.22462557000108,53030.980905120006 2025-07-10,18:29:31.000,191,11064043,124165,0,1752172170,13821.37252425,-30.23167470000044,53031.00186648001 2025-07-10,18:29:32.000,191,11063976,124325,0,1752172171,13821.34557900999,-30.266920349997235,53031.03680208 2025-07-10,18:29:33.000,191,11063992,124365,0,1752172172,13821.359051629996,-30.259871219997876,53031.0437892 2025-07-10,18:29:34.000,191,11064025,124525,0,1752172173,13821.34557900999,-30.266920349997235,53030.97391800001 2025-07-10,18:29:35.000,191,11064029,124445,0,1752172174,13821.318633769995,-30.295116870001948,53031.00186648001 2025-07-10,18:29:36.000,191,11063967,124245,0,1752172175,13821.28495221999,-30.273969479996595,53031.02282784001 2025-07-10,18:29:37.000,191,11063994,124485,0,1752172176,13821.29168853,-30.337411649998103,53031.02282784001 2025-07-10,18:29:38.000,191,11063970,124565,0,1752172177,13821.26474328999,-30.266920349997235,53031.00186648001 2025-07-10,18:29:39.000,191,11063994,124445,0,1752172178,13821.23106174,-30.316264260000025,53031.029814960006 2025-07-10,18:29:40.000,191,11064027,124245,0,1752172179,13821.136753399995,-30.316264260000025,53030.93199528001 2025-07-10,18:29:41.000,191,11063956,124285,0,1752172180,13821.116544469995,-30.337411649998103,53030.95295664001 2025-07-10,18:29:42.000,191,11064003,124285,0,1752172181,13821.116544469995,-30.393804690000252,53030.94596952 2025-07-10,18:29:43.000,191,11064013,124525,0,1752172182,13821.04918137,-30.40085381999961,53030.97391800001 2025-07-10,18:29:44.000,191,11063982,124205,0,1752172183,13821.015499819994,-30.436099469996407,53030.97391800001 2025-07-10,18:29:45.000,191,11063946,124165,0,1752172184,13820.961609339989,-30.47134512000048,53030.95295664001 2025-07-10,18:29:46.000,191,11064029,124285,0,1752172185,13820.900982549989,-30.513639899996633,53030.96693088 2025-07-10,18:29:47.000,191,11063995,124165,0,1752172186,13820.826883139998,-30.570032939998782,53030.96693088 2025-07-10,18:29:48.000,191,11063973,124325,0,1752172187,13820.766256349998,-30.64052423999965,53030.959943760005 2025-07-10,18:29:49.000,191,11064012,124125,0,1752172188,13820.705629559998,-30.661671629997727,53030.95295664001 2025-07-10,18:29:50.000,191,11064044,124125,0,1752172189,13820.671948009993,-30.6969172800018,53030.94596952 2025-07-10,18:29:51.000,191,11064039,124485,0,1752172190,13820.564167049997,-30.781506840001384,53030.99487936 2025-07-10,18:29:52.000,191,11063991,124325,0,1752172191,13820.503540259997,-30.8308507499969,53030.9389824 2025-07-10,18:29:53.000,191,11063977,124165,0,1752172192,13820.429440849992,-30.887243789999047,53030.98789224 2025-07-10,18:29:54.000,191,11063974,124365,0,1752172193,13820.382286679996,-30.922489439995843,53030.90404680001 2025-07-10,18:29:55.000,191,11063978,124365,0,1752172194,13820.314923580001,-30.971833349998633,53030.93199528001 2025-07-10,18:29:56.000,191,11063978,124245,0,1752172195,13820.281242029996,-31.00707899999543,53030.89007256 2025-07-10,18:29:57.000,191,11064017,124645,0,1752172196,13820.19367,-31.05642290999822,53030.84814984 2025-07-10,18:29:58.000,191,11063999,124285,0,1752172197,13820.11283428,-31.10576682000101,53030.841162720004 2025-07-10,18:29:59.000,191,11063949,124285,0,1752172198,13820.02526224999,-31.141012469997804,53030.82020136 2025-07-10,18:30:00.000,191,11064009,124485,0,1752172199,13819.998317009995,-31.141012469997804,53030.78526576001 2025-07-10,18:30:01.000,191,11063972,124605,0,1752172200,13819.937690219995,-31.155110729996522,53030.78526576001 2025-07-10,18:30:02.000,191,11064011,124325,0,1752172201,13819.88379973999,-31.126914209999086,53030.77129152 2025-07-10,18:30:03.000,191,11063939,124525,0,1752172202,13819.82990926,-31.084619429995655,53030.75033016 2025-07-10,18:30:04.000,191,11063978,124325,0,1752172203,13819.715391989994,-31.09166856000229,53030.75731728 2025-07-10,18:30:05.000,191,11063965,124405,0,1752172204,13819.668237819998,-31.133963339998445,53030.68744608001 2025-07-10,18:30:06.000,191,11063990,124325,0,1752172205,13819.493093759993,-31.126914209999086,53030.70840744 2025-07-10,18:30:07.000,191,11064030,124285,0,1752172206,13819.432466969993,-31.09871769000165,53030.673471840004 2025-07-10,18:30:08.000,191,11063954,124285,0,1752172207,13819.331422319992,-31.112815950000368,53030.63853624001 2025-07-10,18:30:09.000,191,11064012,124245,0,1752172208,13819.237113980002,-31.112815950000368,53030.645523360006 2025-07-10,18:30:10.000,191,11063996,124445,0,1752172209,13819.088915159991,-31.10576682000101,53030.56866504001 2025-07-10,18:30:11.000,191,11063999,124365,0,1752172210,13818.90703478999,-31.126914209999086,53030.61058776 2025-07-10,18:30:12.000,191,11063953,124205,0,1752172211,13818.84640799999,-31.126914209999086,53030.47084536001 2025-07-10,18:30:13.000,191,11063967,124365,0,1752172212,13818.73189073,-31.126914209999086,53030.51975520001 2025-07-10,18:30:14.000,191,11063979,124365,0,1752172213,13818.617373459994,-31.133963339998445,53030.44289688 2025-07-10,18:30:15.000,191,11063990,124245,0,1752172214,13818.489383569999,-31.204454639999312,53030.4149484 2025-07-10,18:30:16.000,191,11063975,124405,0,1752172215,13818.320975819988,-31.190356380000594,53030.33110296001 2025-07-10,18:30:17.000,191,11063992,124245,0,1752172216,13818.219931170002,-31.253798550002102,53030.33110296001 2025-07-10,18:30:18.000,191,11063932,124245,0,1752172217,13818.112150209992,-31.317240719996335,53030.23328328001 2025-07-10,18:30:19.000,191,11063948,124325,0,1752172218,13817.997632940001,-31.380682889997843,53030.21232192001 2025-07-10,18:30:20.000,191,11064001,124245,0,1752172219,13817.943742459996,-31.437075929999992,53030.10751512 2025-07-10,18:30:21.000,191,11063922,124045,0,1752172220,13817.883115669996,-31.5005181000015,53030.10751512 2025-07-10,18:30:22.000,191,11063998,124325,0,1752172221,13817.76859839999,-31.606255049999163,53030.04463104001 2025-07-10,18:30:23.000,191,11063928,124205,0,1752172222,13817.681026369995,-31.648549829995318,53029.99572120001 2025-07-10,18:30:24.000,191,11063958,124085,0,1752172223,13817.56650909999,-31.69084460999875,53029.99572120001 2025-07-10,18:30:25.000,191,11063988,124285,0,1752172224,13817.53282755,-31.754286780000257,53029.92585000001 2025-07-10,18:30:26.000,191,11063933,124525,0,1752172225,13817.49240969,-31.824778080001124,53029.93283712 2025-07-10,18:30:27.000,191,11063950,124365,0,1752172226,13817.48567337999,-31.881171119995997,53029.855978800006 2025-07-10,18:30:28.000,191,11063943,124525,0,1752172227,13817.458728139994,-31.951662419996865,53029.8909144 2025-07-10,18:30:29.000,191,11063962,124405,0,1752172228,13817.418310279994,-31.944613289997505,53029.835017440004 2025-07-10,18:30:30.000,191,11063983,124405,0,1752172229,13817.4317829,-31.944613289997505,53029.79309472 2025-07-10,18:30:31.000,191,11063960,124245,0,1752172230,13817.45199183,-32.01510458999837,53029.786107600004 2025-07-10,18:30:32.000,191,11063956,124125,0,1752172231,13817.47220076,-32.05035023999517,53029.74418488 2025-07-10,18:30:33.000,191,11063984,124125,0,1752172232,13817.48567337999,-32.02920284999709,53029.73021064001 2025-07-10,18:30:34.000,191,11063951,124205,0,1752172233,13817.53282755,-32.04330110999581,53029.688287920006 2025-07-10,18:30:35.000,191,11063929,124285,0,1752172234,13817.56650909999,-32.02215371999773,53029.65335232 2025-07-10,18:30:36.000,191,11063990,124285,0,1752172235,13817.640608509995,-31.958711549996224,53029.61142960001 2025-07-10,18:30:37.000,191,11063990,124645,0,1752172236,13817.70797160999,-31.888220249995356,53029.618416720004 2025-07-10,18:30:38.000,191,11063999,124325,0,1752172237,13817.73491685,-31.89526938000199,53029.60444248 2025-07-10,18:30:39.000,191,11063922,124125,0,1752172238,13817.856170430001,-31.80363068999577,53029.62540384 2025-07-10,18:30:40.000,191,11063954,124285,0,1752172239,13817.903324599996,-31.79658155999641,53029.56251976001 2025-07-10,18:30:41.000,191,11063934,124205,0,1752172240,13817.943742459996,-31.719041129996185,53029.6463652 2025-07-10,18:30:42.000,191,11063944,124285,0,1752172241,13818.044787109997,-31.62035330999788,53029.688287920006 2025-07-10,18:30:43.000,191,11063973,123965,0,1752172242,13818.139095450002,-31.57100939999509,53029.7162364 2025-07-10,18:30:44.000,191,11063995,124405,0,1752172243,13818.226667479998,-31.49346897000214,53029.7162364 2025-07-10,18:30:45.000,191,11063991,124285,0,1752172244,13818.354657369993,-31.40887940999528,53029.73021064001 2025-07-10,18:30:46.000,191,11063962,124245,0,1752172245,13818.448965709998,-31.324289849995694,53029.7162364 2025-07-10,18:30:47.000,191,11063969,124445,0,1752172246,13818.556746669994,-31.296093329998257,53029.751172 2025-07-10,18:30:48.000,191,11063980,124525,0,1752172247,13818.61063715,-31.21150376999867,53029.751172 2025-07-10,18:30:49.000,191,11063937,124125,0,1752172248,13818.74536334999,-31.16920898999524,53029.77912048001 2025-07-10,18:30:50.000,191,11064016,124485,0,1752172249,13818.819462759995,-31.084619429995655,53029.81405608 2025-07-10,18:30:51.000,191,11064030,124245,0,1752172250,13818.880089549995,-31.063472039997578,53029.86995304 2025-07-10,18:30:52.000,191,11063958,124485,0,1752172251,13818.920507409995,-30.964784219999274,53029.88392728 2025-07-10,18:30:53.000,191,11063951,124325,0,1752172252,13818.96766157999,-30.915440309996484,53029.91187576 2025-07-10,18:30:54.000,191,11063979,124125,0,1752172253,13819.03502468,-30.908391179997125,53029.904888640005 2025-07-10,18:30:55.000,191,11063959,124605,0,1752172254,13819.082178849996,-30.8308507499969,53029.9607856 2025-07-10,18:30:56.000,191,11064008,124205,0,1752172255,13819.102387779996,-30.746261189997313,53030.0306568 2025-07-10,18:30:57.000,191,11063997,124445,0,1752172256,13819.115860400001,-30.781506840001384,53030.00969544 2025-07-10,18:30:58.000,191,11063939,124565,0,1752172257,13819.109124089991,-30.732162929998594,53030.06559240001 2025-07-10,18:30:59.000,191,11063935,124725,0,1752172258,13819.149541949992,-30.682819019995804,53030.07956664 2025-07-10,18:31:00.000,191,11063968,124485,0,1752172259,13819.109124089991,-30.682819019995804,53030.142450720006 2025-07-10,18:31:01.000,191,11063968,124325,0,1752172260,13819.136069330001,-30.675769889996445,53030.142450720006 2025-07-10,18:31:02.000,191,11063972,124725,0,1752172261,13819.156278260001,-30.62642598000093,53030.18437344001 2025-07-10,18:31:03.000,191,11063981,124485,0,1752172262,13819.136069330001,-30.63347511000029,53030.2053348 2025-07-10,18:31:04.000,191,11063984,124525,0,1752172263,13819.075442540001,-30.63347511000029,53030.17738632 2025-07-10,18:31:05.000,191,11063971,124525,0,1752172264,13819.082178849996,-30.675769889996445,53030.18437344001 2025-07-10,18:31:06.000,191,11063982,124365,0,1752172265,13819.048497299991,-30.654622499998368,53030.2053348 2025-07-10,18:31:07.000,191,11063934,124365,0,1752172266,13819.028288369991,-30.661671629997727,53030.21232192001 2025-07-10,18:31:08.000,191,11063993,124765,0,1752172267,13818.98787050999,-30.654622499998368,53030.28219312001 2025-07-10,18:31:09.000,191,11063959,124605,0,1752172268,13818.93398003,-30.668720759997086,53030.25424464 2025-07-10,18:31:10.000,191,11063992,124285,0,1752172269,13818.9137711,-30.64757336999901,53030.21930904 2025-07-10,18:31:11.000,191,11063952,124365,0,1752172270,13818.9137711,-30.682819019995804,53030.18437344001 2025-07-10,18:31:12.000,191,11064025,124525,0,1752172271,13818.87335324,-30.703966410001158,53030.275206 2025-07-10,18:31:13.000,191,11063954,124645,0,1752172272,13818.839671689995,-30.703966410001158,53030.29616736 2025-07-10,18:31:14.000,191,11064019,124485,0,1752172273,13818.839671689995,-30.80265422999946,53030.26821888 2025-07-10,18:31:15.000,191,11063963,124445,0,1752172274,13818.79251752,-30.75331031999667,53030.275206 2025-07-10,18:31:16.000,191,11064023,124685,0,1752172275,13818.77230859,-30.80265422999946,53030.30315448001 2025-07-10,18:31:17.000,191,11063988,124325,0,1752172276,13818.79251752,-30.86609640000097,53030.32411584 2025-07-10,18:31:18.000,191,11063968,124485,0,1752172277,13818.718418109995,-30.901342049997766,53030.310141600006 2025-07-10,18:31:19.000,191,11063970,124205,0,1752172278,13818.7116818,-30.894292919998406,53030.275206 2025-07-10,18:31:20.000,191,11064026,124285,0,1752172279,13818.698209179995,-30.950685960000555,53030.24725752 2025-07-10,18:31:21.000,191,11063984,124685,0,1752172280,13818.66452762999,-30.964784219999274,53030.26123176001 2025-07-10,18:31:22.000,191,11064049,124685,0,1752172281,13818.65105501,-31.014128130002064,53030.25424464 2025-07-10,18:31:23.000,191,11063976,124325,0,1752172282,13818.62410976999,-31.014128130002064,53030.26123176001 2025-07-10,18:31:24.000,191,11064028,124445,0,1752172283,13818.536537739994,-31.04937377999886,53030.22629616 2025-07-10,18:31:25.000,191,11064008,124645,0,1752172284,13818.556746669994,-31.119865079999727,53030.21232192001 2025-07-10,18:31:26.000,191,11063995,124405,0,1752172285,13818.590428219999,-31.16215985999588,53030.21930904 2025-07-10,18:31:27.000,191,11064001,124365,0,1752172286,13818.570219289999,-31.190356380000594,53030.191360560006 2025-07-10,18:31:28.000,191,11064033,124285,0,1752172287,13818.496119879994,-31.16920898999524,53030.2053348 2025-07-10,18:31:29.000,191,11063982,124285,0,1752172288,13818.469174639999,-31.21855289999803,53030.170399200004 2025-07-10,18:31:30.000,191,11064012,124245,0,1752172289,13818.475910949994,-31.22560202999739,53030.25424464 2025-07-10,18:31:31.000,191,11064005,124445,0,1752172290,13818.395075229993,-31.26789681000082,53030.2053348 2025-07-10,18:31:32.000,191,11063993,124045,0,1752172291,13818.368129989998,-31.26084768000146,53030.16341208001 2025-07-10,18:31:33.000,191,11064059,124325,0,1752172292,13818.354657369993,-31.21150376999867,53030.21232192001 2025-07-10,18:31:34.000,191,11064008,124365,0,1752172293,13818.300766889988,-31.22560202999739,53030.18437344001 2025-07-10,18:31:35.000,191,11063986,124325,0,1752172294,13818.280557959988,-31.22560202999739,53030.142450720006 2025-07-10,18:31:36.000,191,11064042,124045,0,1752172295,13818.246876409998,-31.204454639999312,53030.170399200004 2025-07-10,18:31:37.000,191,11064036,124285,0,1752172296,13818.233403789993,-31.155110729996522,53030.18437344001 2025-07-10,18:31:38.000,191,11063964,124445,0,1752172297,13818.159304380002,-31.09166856000229,53030.2053348 2025-07-10,18:31:39.000,191,11064056,124245,0,1752172298,13818.078468660002,-31.070521169996937,53030.23328328001 2025-07-10,18:31:40.000,191,11064038,124485,0,1752172299,13818.017841870002,-31.00707899999543,53030.22629616 2025-07-10,18:31:41.000,191,11064046,124365,0,1752172300,13817.923533529996,-30.971833349998633,53030.23328328001 2025-07-10,18:31:42.000,191,11064027,124365,0,1752172301,13817.876379360001,-30.943636830001196,53030.240270400005 2025-07-10,18:31:43.000,191,11064048,124405,0,1752172302,13817.809016259991,-30.87314553000033,53030.28219312001 2025-07-10,18:31:44.000,191,11064044,124485,0,1752172303,13817.69449899,-30.82380161999754,53030.191360560006 2025-07-10,18:31:45.000,191,11064026,124325,0,1752172304,13817.640608509995,-30.880194659999688,53030.22629616 2025-07-10,18:31:46.000,191,11064052,124285,0,1752172305,13817.58671802999,-30.82380161999754,53030.18437344001 2025-07-10,18:31:47.000,191,11063983,124125,0,1752172306,13817.559772789995,-30.80265422999946,53030.28219312001 2025-07-10,18:31:48.000,191,11064015,124125,0,1752172307,13817.47220076,-30.781506840001384,53030.191360560006 2025-07-10,18:31:49.000,191,11064035,124285,0,1752172308,13817.46546444999,-30.844949009995617,53030.25424464 2025-07-10,18:31:50.000,191,11063991,124205,0,1752172309,13817.438519209994,-30.844949009995617,53030.22629616 2025-07-10,18:31:51.000,191,11064028,124725,0,1752172310,13817.330738249999,-30.8308507499969,53030.28219312001 2025-07-10,18:31:52.000,191,11064071,124725,0,1752172311,13817.270111459999,-30.795605100000103,53030.289180240004 2025-07-10,18:31:53.000,191,11064033,124845,0,1752172312,13817.249902529999,-30.8308507499969,53030.289180240004 2025-07-10,18:31:54.000,191,11064024,125085,0,1752172313,13817.236429909994,-30.80970335999882,53030.33110296001 2025-07-10,18:31:55.000,191,11064027,124885,0,1752172314,13817.155594189993,-30.81675248999818,53030.26123176001 2025-07-10,18:31:56.000,191,11064038,124885,0,1752172315,13817.135385259993,-30.76035944999603,53030.28219312001 2025-07-10,18:31:57.000,191,11064022,124765,0,1752172316,13817.135385259993,-30.788555970000743,53030.275206 2025-07-10,18:31:58.000,191,11064034,124845,0,1752172317,13817.081494779988,-30.75331031999667,53030.31712872 2025-07-10,18:31:59.000,191,11064035,124845,0,1752172318,13817.041076920003,-30.739212059997953,53030.28219312001 2025-07-10,18:32:00.000,191,11064018,124965,0,1752172319,13817.027604299998,-30.703966410001158,53030.25424464 2025-07-10,18:32:01.000,191,11064048,125125,0,1752172320,13817.054549539993,-30.703966410001158,53030.289180240004 2025-07-10,18:32:02.000,191,11064049,124885,0,1752172321,13816.993922749993,-30.661671629997727,53030.240270400005 2025-07-10,18:32:03.000,191,11064012,125005,0,1752172322,13817.000659060002,-30.63347511000029,53030.275206 2025-07-10,18:32:04.000,191,11064040,125165,0,1752172323,13816.892878099992,-30.682819019995804,53030.21232192001 2025-07-10,18:32:05.000,191,11064034,124925,0,1752172324,13816.892878099992,-30.612327720002213,53030.240270400005 2025-07-10,18:32:06.000,191,11064008,124285,0,1752172325,13816.906350719997,-30.59118032999686,53030.21930904 2025-07-10,18:32:07.000,191,11064073,124205,0,1752172326,13816.865932859997,-30.63347511000029,53030.17738632 2025-07-10,18:32:08.000,191,11064020,124085,0,1752172327,13816.785097139997,-30.619376850001572,53030.19834768 2025-07-10,18:32:09.000,191,11064007,125085,0,1752172328,13816.758151900001,-30.63347511000029,53030.18437344001 2025-07-10,18:32:10.000,191,11064002,124365,0,1752172329,13816.710997729992,-30.612327720002213,53030.16341208001 2025-07-10,18:32:11.000,191,11064016,124045,0,1752172330,13816.643634629996,-30.675769889996445,53030.21232192001 2025-07-10,18:32:12.000,191,11063987,124365,0,1752172331,13816.643634629996,-30.654622499998368,53030.16341208001 2025-07-10,18:32:13.000,191,11064056,124325,0,1752172332,13816.59648046,-30.682819019995804,53030.170399200004 2025-07-10,18:32:14.000,191,11064063,124045,0,1752172333,13816.49543581,-30.711015540000517,53030.12847648 2025-07-10,18:32:15.000,191,11064089,124285,0,1752172334,13816.48869949999,-30.746261189997313,53030.15642496 2025-07-10,18:32:16.000,191,11064094,124325,0,1752172335,13816.401127469995,-30.80970335999882,53030.11450224001 2025-07-10,18:32:17.000,191,11064037,124045,0,1752172336,13816.340500679995,-30.81675248999818,53030.12847648 2025-07-10,18:32:18.000,191,11064010,124325,0,1752172337,13816.30681912999,-30.82380161999754,53030.11450224001 2025-07-10,18:32:19.000,191,11064042,124325,0,1752172338,13816.26640126999,-30.87314553000033,53030.06559240001 2025-07-10,18:32:20.000,191,11064069,124325,0,1752172339,13816.22598340999,-30.936587700001837,53030.072579520005 2025-07-10,18:32:21.000,191,11063995,124245,0,1752172340,13816.20577447999,-30.929538569995202,53030.05161816 2025-07-10,18:32:22.000,191,11064040,124405,0,1752172341,13816.20577447999,-30.99298073999671,53030.01668256001 2025-07-10,18:32:23.000,191,11064015,124205,0,1752172342,13816.18556554999,-31.014128130002064,53030.0306568 2025-07-10,18:32:24.000,191,11064032,124325,0,1752172343,13816.138411379994,-31.028226390000782,53030.002708320004 2025-07-10,18:32:25.000,191,11063983,124325,0,1752172344,13816.111466139999,-31.05642290999822,53030.00969544 2025-07-10,18:32:26.000,191,11064023,124205,0,1752172345,13816.118202449994,-31.028226390000782,53030.00969544 2025-07-10,18:32:27.000,191,11064055,124845,0,1752172346,13816.118202449994,-31.077570299996296,53029.93982424 2025-07-10,18:32:28.000,191,11064045,124285,0,1752172347,13816.071048279999,-31.00707899999543,53029.96777272001 2025-07-10,18:32:29.000,191,11064038,124285,0,1752172348,13816.077784589994,-31.077570299996296,53029.99572120001 2025-07-10,18:32:30.000,191,11064079,124045,0,1752172349,13816.050839349999,-31.070521169996937,53029.953798480004 2025-07-10,18:32:31.000,191,11064060,124205,0,1752172350,13816.037366729994,-31.04937377999886,53029.98873408 2025-07-10,18:32:32.000,191,11064062,124285,0,1752172351,13816.084520899989,-30.978882479997992,53029.93283712 2025-07-10,18:32:33.000,191,11064060,124205,0,1752172352,13816.104729829989,-30.957735089999915,53029.92585000001 2025-07-10,18:32:34.000,191,11064070,124045,0,1752172353,13816.19230186,-30.908391179997125,53029.9607856 2025-07-10,18:32:35.000,191,11064025,124325,0,1752172354,13816.199038169994,-30.81675248999818,53029.93982424 2025-07-10,18:32:36.000,191,11064023,123965,0,1752172355,13816.20577447999,-30.80970335999882,53029.904888640005 2025-07-10,18:32:37.000,191,11064052,124605,0,1752172356,13816.239456029994,-30.711015540000517,53029.91886288 2025-07-10,18:32:38.000,191,11064089,124045,0,1752172357,13816.27313758,-30.63347511000029,53029.953798480004 2025-07-10,18:32:39.000,191,11064110,124525,0,1752172358,13816.32702805999,-30.562983809999423,53029.91187576 2025-07-10,18:32:40.000,191,11064093,124325,0,1752172359,13816.28661019999,-30.506590769997274,53029.92585000001 2025-07-10,18:32:41.000,191,11064094,124645,0,1752172360,13816.33376437,-30.42200120999769,53029.93982424 2025-07-10,18:32:42.000,191,11064055,124325,0,1752172361,13816.3539733,-30.35150990999682,53030.002708320004 2025-07-10,18:32:43.000,191,11064123,124485,0,1752172362,13816.37418223,-30.281018609995954,53029.98174696 2025-07-10,18:32:44.000,191,11064011,124285,0,1752172363,13816.31355544,-30.273969479996595,53029.974759840006 2025-07-10,18:32:45.000,191,11064032,124405,0,1752172364,13816.300082819995,-30.22462557000108,53030.002708320004 2025-07-10,18:32:46.000,191,11064084,124565,0,1752172365,13816.27313758,-30.17528165999829,53029.9607856 2025-07-10,18:32:47.000,191,11064100,124525,0,1752172366,13816.219247099994,-30.18937991999701,53030.023669680006 2025-07-10,18:32:48.000,191,11064037,124205,0,1752172367,13816.239456029994,-30.245772959999158,53029.96777272001 2025-07-10,18:32:49.000,191,11064082,124525,0,1752172368,13816.20577447999,-30.245772959999158,53030.00969544 2025-07-10,18:32:50.000,191,11064079,124285,0,1752172369,13816.12493875999,-30.266920349997235,53029.98873408 2025-07-10,18:32:51.000,191,11064085,124405,0,1752172370,13816.071048279999,-30.273969479996595,53030.072579520005 2025-07-10,18:32:52.000,191,11064050,124845,0,1752172371,13816.010421489998,-30.295116870001948,53030.072579520005 2025-07-10,18:32:53.000,191,11064067,124485,0,1752172372,13815.983476249989,-30.323313389999385,53029.98174696 2025-07-10,18:32:54.000,191,11064064,124685,0,1752172373,13815.956531009993,-30.35150990999682,53029.98174696 2025-07-10,18:32:55.000,191,11064062,124285,0,1752172374,13815.922849459988,-30.386755560000893,53030.0306568 2025-07-10,18:32:56.000,191,11064058,124485,0,1752172375,13815.922849459988,-30.46429599000112,53030.07956664 2025-07-10,18:32:57.000,191,11064048,124365,0,1752172376,13815.889167909998,-30.478394249999837,53030.06559240001 2025-07-10,18:32:58.000,191,11064075,124485,0,1752172377,13815.929585769998,-30.485443379999197,53029.99572120001 2025-07-10,18:32:59.000,191,11064084,124605,0,1752172378,13815.902640529988,-30.555934680000064,53030.07956664 2025-07-10,18:33:00.000,191,11064088,124565,0,1752172379,13815.862222669988,-30.619376850001572,53030.08655376 2025-07-10,18:33:01.000,191,11064049,124405,0,1752172380,13815.889167909998,-30.654622499998368,53030.06559240001 2025-07-10,18:33:02.000,191,11064076,124365,0,1752172381,13815.929585769998,-30.682819019995804,53030.13546360001 2025-07-10,18:33:03.000,191,11064091,124245,0,1752172382,13815.963267319989,-30.703966410001158,53030.10751512 2025-07-10,18:33:04.000,191,11064030,124565,0,1752172383,13815.990212559998,-30.718064669999876,53030.072579520005 2025-07-10,18:33:05.000,191,11064085,124365,0,1752172384,13815.970003629998,-30.75331031999667,53030.100528 2025-07-10,18:33:06.000,191,11064117,124565,0,1752172385,13816.003685179989,-30.81675248999818,53030.07956664 2025-07-10,18:33:07.000,191,11064098,124165,0,1752172386,13815.996948869994,-30.837899879996257,53030.04463104001 2025-07-10,18:33:08.000,191,11064094,124365,0,1752172387,13815.976739939993,-30.85199814000225,53030.01668256001 2025-07-10,18:33:09.000,191,11064063,124685,0,1752172388,13816.017157799994,-30.86609640000097,53030.002708320004 2025-07-10,18:33:10.000,191,11064090,124565,0,1752172389,13816.003685179989,-30.936587700001837,53030.002708320004 2025-07-10,18:33:11.000,191,11064088,124445,0,1752172390,13816.064311969989,-30.971833349998633,53029.974759840006 2025-07-10,18:33:12.000,191,11064055,124645,0,1752172391,13816.084520899989,-30.978882479997992,53029.98873408 2025-07-10,18:33:13.000,191,11063999,124565,0,1752172392,13816.091257209999,-31.0423246499995,53029.94681136001 2025-07-10,18:33:14.000,191,11064076,124525,0,1752172393,13816.12493875999,-31.09871769000165,53029.904888640005 2025-07-10,18:33:15.000,191,11064034,124365,0,1752172394,13816.16535661999,-31.133963339998445,53029.94681136001 2025-07-10,18:33:16.000,191,11064043,124605,0,1752172395,13816.178829239994,-31.23265115999675,53029.904888640005 2025-07-10,18:33:17.000,191,11064025,124605,0,1752172396,13816.219247099994,-31.253798550002102,53029.91886288 2025-07-10,18:33:18.000,191,11064087,124205,0,1752172397,13816.25292865,-31.324289849995694,53029.88392728 2025-07-10,18:33:19.000,191,11064074,124325,0,1752172398,13816.32702805999,-31.324289849995694,53029.904888640005 2025-07-10,18:33:20.000,191,11064060,124325,0,1752172399,13816.39439116,-31.39478114999656,53029.93982424 2025-07-10,18:33:21.000,191,11064045,124525,0,1752172400,13816.45501795,-31.387732019997202,53029.91886288 2025-07-10,18:33:22.000,191,11064024,124285,0,1752172401,13816.54932628999,-31.39478114999656,53029.93982424 2025-07-10,18:33:23.000,191,11064055,124485,0,1752172402,13816.657107250001,-31.387732019997202,53029.93982424 2025-07-10,18:33:24.000,191,11064000,124565,0,1752172403,13816.744679279996,-31.380682889997843,53029.93283712 2025-07-10,18:33:25.000,191,11064050,124085,0,1752172404,13816.791833449992,-31.338388110001688,53029.8909144 2025-07-10,18:33:26.000,191,11064057,124685,0,1752172405,13816.838987620002,-31.352486370000406,53029.904888640005 2025-07-10,18:33:27.000,191,11064058,124165,0,1752172406,13816.953504889992,-31.28199506999954,53029.93283712 2025-07-10,18:33:28.000,191,11064028,124205,0,1752172407,13816.993922749993,-31.21150376999867,53029.98873408 2025-07-10,18:33:29.000,191,11064040,124565,0,1752172408,13817.061285850003,-31.133963339998445,53030.05161816 2025-07-10,18:33:30.000,191,11064059,124285,0,1752172409,13817.101703709988,-31.070521169996937,53030.00969544 2025-07-10,18:33:31.000,191,11064099,124285,0,1752172410,13817.155594189993,-31.03527552000014,53030.06559240001 2025-07-10,18:33:32.000,191,11064039,124325,0,1752172411,13817.175803119993,-30.98593160999735,53030.13546360001 2025-07-10,18:33:33.000,191,11064070,124525,0,1752172412,13817.222957289989,-30.901342049997766,53030.13546360001 2025-07-10,18:33:34.000,191,11064083,124445,0,1752172413,13817.297056699994,-30.8308507499969,53030.23328328001 2025-07-10,18:33:35.000,191,11064048,124605,0,1752172414,13817.36441979999,-30.76740857999539,53030.26123176001 2025-07-10,18:33:36.000,191,11064097,124285,0,1752172415,13817.391365039999,-30.75331031999667,53030.31712872 2025-07-10,18:33:37.000,191,11064105,124285,0,1752172416,13817.438519209994,-30.739212059997953,53030.359051440006 2025-07-10,18:33:38.000,191,11064010,124365,0,1752172417,13817.49240969,-30.711015540000517,53030.33110296001 2025-07-10,18:33:39.000,191,11064009,124485,0,1752172418,13817.55303648,-30.689868149995164,53030.43590976 2025-07-10,18:33:40.000,191,11064064,124605,0,1752172419,13817.600190649995,-30.668720759997086,53030.44988400001 2025-07-10,18:33:41.000,191,11064119,124325,0,1752172420,13817.65408113,-30.654622499998368,53030.49879384001 2025-07-10,18:33:42.000,191,11064086,124445,0,1752172421,13817.721444229996,-30.62642598000093,53030.49879384001 2025-07-10,18:33:43.000,191,11064055,124845,0,1752172422,13817.741653159996,-30.612327720002213,53030.5546908 2025-07-10,18:33:44.000,191,11064087,124485,0,1752172423,13817.79554364,-30.5841311999975,53030.575652160005 2025-07-10,18:33:45.000,191,11064127,124485,0,1752172424,13817.81575257,-30.59118032999686,53030.63154912 2025-07-10,18:33:46.000,191,11064100,124285,0,1752172425,13817.849434119991,-30.562983809999423,53030.645523360006 2025-07-10,18:33:47.000,191,11064124,124325,0,1752172426,13817.903324599996,-30.541836420001346,53030.66648472001 2025-07-10,18:33:48.000,191,11064049,124285,0,1752172427,13817.923533529996,-30.562983809999423,53030.70142032 2025-07-10,18:33:49.000,191,11064015,124205,0,1752172428,13817.990896629992,-30.534787290001987,53030.75033016 2025-07-10,18:33:50.000,191,11064068,124605,0,1752172429,13818.031314489992,-30.506590769997274,53030.73635592001 2025-07-10,18:33:51.000,191,11064069,124605,0,1752172430,13818.044787109997,-30.45724686000176,53030.77827864 2025-07-10,18:33:52.000,191,11064116,124525,0,1752172431,13818.132359139992,-30.46429599000112,53030.79924 2025-07-10,18:33:53.000,191,11064077,124565,0,1752172432,13818.132359139992,-30.42200120999769,53030.82718848 2025-07-10,18:33:54.000,191,11064130,124605,0,1752172433,13818.172776999992,-30.40085381999961,53030.813214240006 2025-07-10,18:33:55.000,191,11064097,124565,0,1752172434,13818.199722240002,-30.40790294999897,53030.9389824 2025-07-10,18:33:56.000,191,11064124,123765,0,1752172435,13818.226667479998,-30.429050339997048,53030.88308544001 2025-07-10,18:33:57.000,191,11064127,124125,0,1752172436,13818.233403789993,-30.372657300002174,53030.89705968 2025-07-10,18:33:58.000,191,11064062,124605,0,1752172437,13818.213194859993,-30.35150990999682,53030.89705968 2025-07-10,18:33:59.000,191,11064056,124365,0,1752172438,13818.226667479998,-30.330362519998744,53030.88308544001 2025-07-10,18:34:00.000,191,11064069,124245,0,1752172439,13818.206458549997,-30.2387238299998,53030.95295664001 2025-07-10,18:34:01.000,191,11064073,124645,0,1752172440,13818.240140100002,-30.22462557000108,53030.95295664001 2025-07-10,18:34:02.000,191,11064134,124525,0,1752172441,13818.273821649993,-30.210527309995086,53030.98789224 2025-07-10,18:34:03.000,191,11064076,124485,0,1752172442,13818.273821649993,-30.17528165999829,53031.029814960006 2025-07-10,18:34:04.000,191,11064072,124405,0,1752172443,13818.273821649993,-30.161183399999572,53031.09269904 2025-07-10,18:34:05.000,191,11064065,124565,0,1752172444,13818.280557959988,-30.21757644000172,53031.06475056 2025-07-10,18:34:06.000,191,11064089,124645,0,1752172445,13818.347921059998,-30.196429049996368,53031.08571192 2025-07-10,18:34:07.000,191,11064144,124365,0,1752172446,13818.320975819988,-30.203478179995727,53031.0437892 2025-07-10,18:34:08.000,191,11064139,124485,0,1752172447,13818.314239509993,-30.18233078999765,53031.09269904 2025-07-10,18:34:09.000,191,11064016,124485,0,1752172448,13818.388338919998,-30.16823252999893,53031.10667328 2025-07-10,18:34:10.000,191,11064096,124485,0,1752172449,13818.415284159993,-30.18233078999765,53031.06475056 2025-07-10,18:34:11.000,191,11064098,124365,0,1752172450,13818.448965709998,-30.18937991999701,53031.14859600001 2025-07-10,18:34:12.000,191,11064101,124565,0,1752172451,13818.496119879994,-30.18937991999701,53031.06475056 2025-07-10,18:34:13.000,191,11064059,124285,0,1752172452,13818.536537739994,-30.21757644000172,53031.03680208 2025-07-10,18:34:14.000,191,11064107,124405,0,1752172453,13818.60390083999,-30.23167470000044,53031.13462176 2025-07-10,18:34:15.000,191,11064100,124485,0,1752172454,13818.718418109995,-30.245772959999158,53031.08571192 2025-07-10,18:34:16.000,191,11064083,124165,0,1752172455,13818.75209966,-30.259871219997876,53031.029814960006 2025-07-10,18:34:17.000,191,11064060,124605,0,1752172456,13818.78578120999,-30.281018609995954,53031.09269904 2025-07-10,18:34:18.000,191,11064027,124445,0,1752172457,13818.89356217,-30.288067739995313,53031.08571192 2025-07-10,18:34:19.000,191,11064073,124525,0,1752172458,13818.98787050999,-30.288067739995313,53031.078724800005 2025-07-10,18:34:20.000,191,11064033,124285,0,1752172459,13819.095651470001,-30.309215130000666,53031.09269904 2025-07-10,18:34:21.000,191,11064111,124445,0,1752172460,13819.270795529992,-30.309215130000666,53031.14160888001 2025-07-10,18:34:22.000,191,11064107,124085,0,1752172461,13819.371840179992,-30.295116870001948,53031.22545432 2025-07-10,18:34:23.000,191,11064069,124125,0,1752172462,13819.520038999988,-30.273969479996595,53031.323274 2025-07-10,18:34:24.000,191,11064070,123765,0,1752172463,13819.641292579989,-30.316264260000025,53031.28135128 2025-07-10,18:34:25.000,191,11064065,123365,0,1752172464,13819.701919369989,-30.309215130000666,53031.323274 2025-07-10,18:34:26.000,191,11064049,123205,0,1752172465,13819.88379973999,-30.344460779997462,53031.344235360004 2025-07-10,18:34:27.000,191,11064070,122925,0,1752172466,13820.03199856,-30.330362519998744,53031.40013232 2025-07-10,18:34:28.000,191,11064099,123045,0,1752172467,13820.10609796999,-30.344460779997462,53031.40013232 2025-07-10,18:34:29.000,191,11064025,123325,0,1752172468,13820.16672475999,-30.372657300002174,53031.44904216 2025-07-10,18:34:30.000,191,11064116,123725,0,1752172469,13820.301450959996,-30.35150990999682,53031.44205504 2025-07-10,18:34:31.000,191,11064065,123645,0,1752172470,13820.382286679996,-30.344460779997462,53031.49096488 2025-07-10,18:34:32.000,191,11064030,123885,0,1752172471,13820.402495609997,-30.309215130000666,53031.47000352 2025-07-10,18:34:33.000,191,11064016,124365,0,1752172472,13820.463122399997,-30.295116870001948,53031.54686184 2025-07-10,18:34:34.000,191,11064048,124485,0,1752172473,13820.517012880002,-30.259871219997876,53031.55384896001 2025-07-10,18:34:35.000,191,11064105,124725,0,1752172474,13820.523749189997,-30.252822089998517,53031.60275880001 2025-07-10,18:34:36.000,191,11064044,124605,0,1752172475,13820.483331329997,-30.273969479996595,53031.61673304 2025-07-10,18:34:37.000,191,11064084,124485,0,1752172476,13820.456386090002,-30.35855903999618,53031.581797440005 2025-07-10,18:34:38.000,191,11064034,124325,0,1752172477,13820.375550370001,-30.35150990999682,53031.60275880001 2025-07-10,18:34:39.000,191,11063991,124125,0,1752172478,13820.355341440001,-30.35855903999618,53031.65166864001 2025-07-10,18:34:40.000,191,11064022,123965,0,1752172479,13820.23408786,-30.443148599995766,53031.630707280005 2025-07-10,18:34:41.000,191,11064066,124045,0,1752172480,13820.159988449996,-30.513639899996633,53031.68660424 2025-07-10,18:34:42.000,191,11064047,124045,0,1752172481,13820.10609796999,-30.59822945999622,53031.679617120004 2025-07-10,18:34:43.000,191,11064068,123965,0,1752172482,13820.02526224999,-30.661671629997727,53031.65166864001 2025-07-10,18:34:44.000,191,11064006,124445,0,1752172483,13819.94442652999,-30.76740857999539,53031.6376944 2025-07-10,18:34:45.000,191,11063997,124205,0,1752172484,13819.877063429994,-30.880194659999688,53031.62372016001 2025-07-10,18:34:46.000,191,11064023,124085,0,1752172485,13819.816436639994,-30.964784219999274,53031.59577168 2025-07-10,18:34:47.000,191,11064017,124045,0,1752172486,13819.776018779994,-31.10576682000101,53031.5678232 2025-07-10,18:34:48.000,191,11063977,124125,0,1752172487,13819.668237819998,-31.176258120001876,53031.581797440005 2025-07-10,18:34:49.000,191,11064022,124285,0,1752172488,13819.614347339993,-31.338388110001688,53031.58878456 2025-07-10,18:34:50.000,191,11064024,124405,0,1752172489,13819.540247929988,-31.430026800000633,53031.5678232 2025-07-10,18:34:51.000,191,11064009,124365,0,1752172490,13819.499830069988,-31.521665489999577,53031.497952 2025-07-10,18:34:52.000,191,11064000,124285,0,1752172491,13819.445939589998,-31.62740243999724,53031.50493912001 2025-07-10,18:34:53.000,191,11063968,124125,0,1752172492,13819.452675899993,-31.662648090001312,53031.51891336 2025-07-10,18:34:54.000,191,11063977,124285,0,1752172493,13819.432466969993,-31.73313939000218,53031.49096488 2025-07-10,18:34:55.000,191,11064009,124205,0,1752172494,13819.405521729997,-31.824778080001124,53031.49096488 2025-07-10,18:34:56.000,191,11064014,124165,0,1752172495,13819.378576490002,-31.951662419996865,53031.42109368 2025-07-10,18:34:57.000,191,11063998,124165,0,1752172496,13819.344894939997,-31.951662419996865,53031.44205504 2025-07-10,18:34:58.000,191,11064000,124205,0,1752172497,13819.324686009997,-31.958711549996224,53031.44904216 2025-07-10,18:34:59.000,191,11064010,124645,0,1752172498,13819.324686009997,-31.972809810002218,53031.463016400005 2025-07-10,18:35:00.000,191,11064003,124405,0,1752172499,13819.277531840002,-31.993957200000295,53031.43506792001 2025-07-10,18:35:01.000,191,11064013,124525,0,1752172500,13819.237113980002,-31.958711549996224,53031.4280808 2025-07-10,18:35:02.000,191,11064016,124285,0,1752172501,13819.210168739992,-31.888220249995356,53031.414106560005 2025-07-10,18:35:03.000,191,11063984,124725,0,1752172502,13819.216905050002,-31.86002372999792,53031.42109368 2025-07-10,18:35:04.000,191,11064058,124245,0,1752172503,13819.237113980002,-31.80363068999577,53031.47699064001 2025-07-10,18:35:05.000,191,11064041,124565,0,1752172504,13819.095651470001,-31.761335909999616,53031.44205504 2025-07-10,18:35:06.000,191,11064007,124605,0,1752172505,13819.075442540001,-31.697893739998108,53031.44205504 2025-07-10,18:35:07.000,191,11064033,124485,0,1752172506,13819.008079439991,-31.64150069999596,53031.497952 2025-07-10,18:35:08.000,191,11063980,124565,0,1752172507,13818.99460682,-31.585107660001086,53031.463016400005 2025-07-10,18:35:09.000,191,11064027,124485,0,1752172508,13818.93398003,-31.549862009997014,53031.44205504 2025-07-10,18:35:10.000,191,11064046,124445,0,1752172509,13818.799253829995,-31.486419839995506,53031.49096488 2025-07-10,18:35:11.000,191,11064037,124285,0,1752172510,13818.72515441999,-31.44412505999935,53031.497952 2025-07-10,18:35:12.000,191,11064060,124285,0,1752172511,13818.617373459994,-31.373633759998484,53031.44205504 2025-07-10,18:35:13.000,191,11064031,124565,0,1752172512,13818.448965709998,-31.415928540001914,53031.4280808 2025-07-10,18:35:14.000,191,11064022,124245,0,1752172513,13818.347921059998,-31.373633759998484,53031.45602928001 2025-07-10,18:35:15.000,191,11063996,124405,0,1752172514,13818.246876409998,-31.352486370000406,53031.44904216 2025-07-10,18:35:16.000,191,11063985,124485,0,1752172515,13818.159304380002,-31.366584629999124,53031.3931452 2025-07-10,18:35:17.000,191,11063969,124445,0,1752172516,13817.963951389997,-31.387732019997202,53031.3931452 2025-07-10,18:35:18.000,191,11063970,124605,0,1752172517,13817.81575257,-31.40183027999592,53031.35122248 2025-07-10,18:35:19.000,191,11064006,124565,0,1752172518,13817.701235299995,-31.437075929999992,53031.31628688001 2025-07-10,18:35:20.000,191,11063973,124365,0,1752172519,13817.60692695999,-31.46527244999743,53031.33026112 2025-07-10,18:35:21.000,191,11064025,124485,0,1752172520,13817.46546444999,-31.49346897000214,53031.2534028 2025-07-10,18:35:22.000,191,11064063,124485,0,1752172521,13817.371156109999,-31.51461636000022,53031.30231264 2025-07-10,18:35:23.000,191,11064010,124405,0,1752172522,13817.317265629994,-31.51461636000022,53031.23244144 2025-07-10,18:35:24.000,191,11063992,124445,0,1752172523,13817.263375149989,-31.585107660001086,53031.28833840001 2025-07-10,18:35:25.000,191,11064021,124205,0,1752172524,13817.155594189993,-31.606255049999163,53031.31628688001 2025-07-10,18:35:26.000,191,11063968,124405,0,1752172525,13817.081494779988,-31.66969722000067,53031.26038992 2025-07-10,18:35:27.000,191,11064003,124365,0,1752172526,13816.993922749993,-31.69084460999875,53031.22545432 2025-07-10,18:35:38.000,191,11064006,124205,0,1752172537,13816.39439116,-32.26182413999777,53031.127634640005 2025-07-10,18:35:39.000,191,11064007,123965,0,1752172538,13816.37418223,-32.29706979000184,53031.197505840006 2025-07-10,18:35:40.000,191,11063981,123805,0,1752172539,13816.320291749995,-32.31116805000056,53031.15558312 2025-07-10,18:35:41.000,191,11063998,124405,0,1752172540,13816.300082819995,-32.38870848000079,53031.127634640005 2025-07-10,18:35:42.000,191,11063969,124285,0,1752172541,13816.23271972,-32.42395412999758,53031.127634640005 2025-07-10,18:35:43.000,191,11064004,124125,0,1752172542,13816.178829239994,-32.52264194999589,53031.12064752001 2025-07-10,18:35:44.000,191,11064023,124125,0,1752172543,13816.12493875999,-32.579034989998036,53031.09269904 2025-07-10,18:35:45.000,191,11063978,123925,0,1752172544,13816.057575659994,-32.60018237999611,53031.05077632001 2025-07-10,18:35:46.000,191,11063992,124245,0,1752172545,13816.017157799994,-32.61428064000211,53031.029814960006 2025-07-10,18:35:47.000,191,11064031,124125,0,1752172546,13816.037366729994,-32.635428030000185,53031.01584072 2025-07-10,18:35:48.000,191,11064026,124125,0,1752172547,13815.936322079993,-32.642477159999544,53031.00186648001 2025-07-10,18:35:49.000,191,11063988,124325,0,1752172548,13815.949794699998,-32.67772280999634,53030.959943760005 2025-07-10,18:35:50.000,191,11064035,123925,0,1752172549,13815.956531009993,-32.70591933000105,53030.99487936 2025-07-10,18:35:51.000,191,11064052,124125,0,1752172550,13816.003685179989,-32.69887020000169,53031.008853600004 2025-07-10,18:35:52.000,191,11064021,123925,0,1752172551,13815.970003629998,-32.6847719399957,53030.97391800001 2025-07-10,18:35:53.000,191,11064016,124125,0,1752172552,13815.983476249989,-32.66362454999762,53031.029814960006 2025-07-10,18:35:54.000,191,11064087,124405,0,1752172553,13815.943058389988,-32.65657541999826,53030.980905120006 2025-07-10,18:35:55.000,191,11064082,124325,0,1752172554,13815.943058389988,-32.593133249996754,53030.99487936 2025-07-10,18:35:56.000,191,11063974,124045,0,1752172555,13815.956531009993,-32.579034989998036,53030.99487936 2025-07-10,18:35:57.000,191,11064040,124085,0,1752172556,13815.875695289993,-32.48739629999909,53031.008853600004 2025-07-10,18:35:58.000,191,11064070,123965,0,1752172557,13815.848750049998,-32.46624891000101,53031.02282784001 2025-07-10,18:35:59.000,191,11064019,123925,0,1752172558,13815.842013740003,-32.409855869998864,53031.008853600004 2025-07-10,18:36:00.000,191,11063980,123965,0,1752172559,13815.747705399997,-32.42395412999758,53030.97391800001 2025-07-10,18:36:01.000,191,11064007,124165,0,1752172560,13815.707287539997,-32.4380523899963,53030.95295664001 2025-07-10,18:36:02.000,191,11064052,123925,0,1752172561,13815.646660749997,-32.459199780001654,53030.95295664001 2025-07-10,18:36:03.000,191,11064017,124005,0,1752172562,13815.579297650002,-32.48034716999973,53030.94596952 2025-07-10,18:36:04.000,191,11064004,124045,0,1752172563,13815.538879790001,-32.48739629999909,53030.88308544001 2025-07-10,18:36:05.000,191,11064059,123844,0,1752172564,13815.505198239996,-32.459199780001654,53030.82718848 2025-07-10,18:36:06.000,191,11064014,123565,0,1752172565,13815.458044070001,-32.42395412999758,53030.8691112 2025-07-10,18:36:07.000,191,11064044,123965,0,1752172566,13815.444571449996,-32.402806739999505,53030.82718848 2025-07-10,18:36:08.000,191,11064025,123645,0,1752172567,13815.383944659996,-32.38870848000079,53030.88308544001 2025-07-10,18:36:09.000,191,11064070,124005,0,1752172568,13815.33679049,-32.29002065999521,53030.82718848 2025-07-10,18:36:10.000,191,11064021,123965,0,1752172569,13815.303108939996,-32.1913328399969,53030.80622712001 2025-07-10,18:36:11.000,191,11063991,124045,0,1752172570,13815.25595477,-32.25477500999841,53030.792252880005 2025-07-10,18:36:12.000,191,11063994,123645,0,1752172571,13815.21553691,-32.170185449998826,53030.77827864 2025-07-10,18:36:13.000,191,11064020,123645,0,1752172572,13815.121228569995,-32.11379240999668,53030.72238168 2025-07-10,18:36:14.000,191,11064033,123485,0,1752172573,13815.08754701999,-32.07149763000052,53030.68744608001 2025-07-10,18:36:15.000,191,11064007,123605,0,1752172574,13815.02692022999,-32.11379240999668,53030.673471840004 2025-07-10,18:36:16.000,191,11064002,123725,0,1752172575,13815.02692022999,-32.07854675999988,53030.60360064 2025-07-10,18:36:17.000,191,11064026,123645,0,1752172576,13815.03365654,-32.06444850000116,53030.645523360006 2025-07-10,18:36:18.000,191,11064034,123725,0,1752172577,13814.999974989994,-32.02215371999773,53030.624562000005 2025-07-10,18:36:19.000,191,11063998,123405,0,1752172578,13815.01344761,-31.972809810002218,53030.60360064 2025-07-10,18:36:20.000,191,11063990,123525,0,1752172579,13815.060601779995,-31.930515029998787,53030.5896264 2025-07-10,18:36:21.000,191,11063978,123485,0,1752172580,13815.080810709995,-31.90936764000071,53030.56866504001 2025-07-10,18:36:22.000,191,11064011,123645,0,1752172581,13815.222273219995,-31.85297459999856,53030.61757488001 2025-07-10,18:36:23.000,191,11063937,123685,0,1752172582,13815.24921845999,-31.754286780000257,53030.624562000005 2025-07-10,18:36:24.000,191,11063981,123565,0,1752172583,13815.323317869996,-31.726090259995544,53030.575652160005 2025-07-10,18:36:25.000,191,11064013,123565,0,1752172584,13815.410889899991,-31.726090259995544,53030.54770368001 2025-07-10,18:36:26.000,191,11063942,123765,0,1752172585,13815.505198239996,-31.73313939000218,53030.526742320006 2025-07-10,18:36:27.000,191,11064023,123725,0,1752172586,13815.579297650002,-31.754286780000257,53030.5896264 2025-07-10,18:36:28.000,191,11064002,123685,0,1752172587,13815.693814919992,-31.775434169998334,53030.61058776 2025-07-10,18:36:29.000,191,11064033,123605,0,1752172588,13815.788123259998,-31.726090259995544,53030.59661352001 2025-07-10,18:36:30.000,191,11063991,124205,0,1752172589,13815.868958979998,-31.782483299997693,53030.54770368001 2025-07-10,18:36:31.000,191,11064036,123645,0,1752172590,13815.956531009993,-31.74018852000154,53030.60360064 2025-07-10,18:36:32.000,191,11064002,124525,0,1752172591,13816.057575659994,-31.704942869997467,53030.61058776 2025-07-10,18:36:33.000,191,11063982,124325,0,1752172592,13816.18556554999,-31.775434169998334,53030.61058776 2025-07-10,18:36:34.000,191,11063971,124085,0,1752172593,13816.26640126999,-31.782483299997693,53030.68045896 2025-07-10,18:36:35.000,191,11064058,124245,0,1752172594,13816.401127469995,-31.782483299997693,53030.60360064 2025-07-10,18:36:36.000,191,11063997,124245,0,1752172595,13816.47522688,-31.80363068999577,53030.624562000005 2025-07-10,18:36:37.000,191,11064024,124125,0,1752172596,13816.5560626,-31.775434169998334,53030.70840744 2025-07-10,18:36:38.000,191,11063999,124405,0,1752172597,13816.623425699996,-31.768385039998975,53030.70840744 2025-07-10,18:36:39.000,191,11064029,124405,0,1752172598,13816.690788799991,-31.768385039998975,53030.743343040005 2025-07-10,18:36:40.000,191,11063993,124125,0,1752172599,13816.825514999997,-31.768385039998975,53030.85513696001 2025-07-10,18:36:41.000,191,11063988,124325,0,1752172600,13816.872669169992,-31.73313939000218,53030.88308544001 2025-07-10,18:36:42.000,191,11064038,123965,0,1752172601,13816.960241200002,-31.73313939000218,53030.813214240006 2025-07-10,18:36:43.000,191,11064005,124245,0,1752172602,13816.953504889992,-31.68379547999939,53030.87609832 2025-07-10,18:36:44.000,191,11063962,123605,0,1752172603,13817.000659060002,-31.697893739998108,53030.84814984 2025-07-10,18:36:45.000,191,11063984,123605,0,1752172604,13817.020867990002,-31.711991999996826,53030.9389824 2025-07-10,18:36:46.000,191,11064042,123285,0,1752172605,13817.041076920003,-31.68379547999939,53030.91802104 2025-07-10,18:36:47.000,191,11064077,123325,0,1752172606,13817.027604299998,-31.747237650000898,53030.94596952 2025-07-10,18:36:48.000,191,11063979,123325,0,1752172607,13817.047813229998,-31.73313939000218,53030.980905120006 2025-07-10,18:36:49.000,191,11063980,123125,0,1752172608,13817.081494779988,-31.817728950001765,53030.959943760005 2025-07-10,18:36:50.000,191,11064024,123045,0,1752172609,13817.061285850003,-31.90231851000135,53030.93199528001 2025-07-10,18:36:51.000,191,11064046,122925,0,1752172610,13817.101703709988,-31.958711549996224,53030.959943760005 2025-07-10,18:36:52.000,191,11064011,123205,0,1752172611,13817.189275739998,-32.001006329999655,53031.02282784001 2025-07-10,18:36:53.000,191,11064010,123325,0,1752172612,13817.270111459999,-32.057399370001804,53030.99487936 2025-07-10,18:36:54.000,191,11064028,123844,0,1752172613,13817.350947179999,-32.07149763000052,53031.008853600004 2025-07-10,18:36:55.000,191,11064032,123844,0,1752172614,13817.4317829,-32.10674327999732,53031.08571192 2025-07-10,18:36:56.000,191,11063992,123765,0,1752172615,13817.54630016999,-32.08559588999924,53031.05776344 2025-07-10,18:36:57.000,191,11064015,124245,0,1752172616,13817.62713588999,-32.14198893000139,53031.03680208 2025-07-10,18:36:58.000,191,11064042,124525,0,1752172617,13817.72818053999,-32.127890669995395,53031.10667328 2025-07-10,18:36:59.000,191,11064003,124445,0,1752172618,13817.79554364,-32.184283709997544,53031.08571192 2025-07-10,18:37:00.000,191,11064052,124285,0,1752172619,13817.903324599996,-32.184283709997544,53031.176544480004 2025-07-10,18:37:01.000,191,11064017,124765,0,1752172620,13817.977424010001,-32.170185449998826,53031.19051872001 2025-07-10,18:37:02.000,191,11064038,124605,0,1752172621,13818.091941279992,-32.15608719000011,53031.23244144 2025-07-10,18:37:03.000,191,11064016,124765,0,1752172622,13818.186249619997,-32.14903806000075,53031.26038992 2025-07-10,18:37:04.000,191,11064004,124685,0,1752172623,13818.199722240002,-32.16313631999947,53031.23942856001 2025-07-10,18:37:05.000,191,11063988,124525,0,1752172624,13818.233403789993,-32.120841539996036,53031.26038992 2025-07-10,18:37:06.000,191,11064071,124445,0,1752172625,13818.320975819988,-32.08559588999924,53031.28833840001 2025-07-10,18:37:07.000,191,11063975,124285,0,1752172626,13818.347921059998,-32.02920284999709,53031.37917096 2025-07-10,18:37:08.000,191,11063986,124165,0,1752172627,13818.401811539989,-32.001006329999655,53031.35122248 2025-07-10,18:37:09.000,191,11064010,124205,0,1752172628,13818.442229399989,-31.993957200000295,53031.43506792001 2025-07-10,18:37:10.000,191,11064062,123965,0,1752172629,13818.489383569999,-32.01510458999837,53031.47699064001 2025-07-10,18:37:11.000,191,11064040,123765,0,1752172630,13818.482647259989,-32.01510458999837,53031.52590048001 2025-07-10,18:37:12.000,191,11064089,123805,0,1752172631,13818.509592499999,-32.05035023999517,53031.5678232 2025-07-10,18:37:13.000,191,11064017,123645,0,1752172632,13818.516328809994,-32.120841539996036,53031.55384896001 2025-07-10,18:37:14.000,191,11064024,123405,0,1752172633,13818.56348297999,-32.08559588999924,53031.61673304 2025-07-10,18:37:15.000,191,11064056,123365,0,1752172634,13818.576955599994,-32.11379240999668,53031.65865576 2025-07-10,18:37:16.000,191,11063988,123485,0,1752172635,13818.62410976999,-32.11379240999668,53031.69359136001 2025-07-10,18:37:17.000,191,11064050,123285,0,1752172636,13818.678000249995,-32.15608719000011,53031.72153984001 2025-07-10,18:37:18.000,191,11064031,123445,0,1752172637,13818.69147287,-32.13493980000203,53031.69359136001 2025-07-10,18:37:19.000,191,11064040,123325,0,1752172638,13818.75209966,-32.08559588999924,53031.72852696 2025-07-10,18:37:20.000,191,11064013,123245,0,1752172639,13818.81272645,-32.04330110999581,53031.69359136001 2025-07-10,18:37:21.000,191,11064077,123085,0,1752172640,13818.88682585999,-31.979858940001577,53031.700578480006 2025-07-10,18:37:22.000,191,11063980,123405,0,1752172641,13818.89356217,-31.874121989996638,53031.73551408 2025-07-10,18:37:23.000,191,11064015,123405,0,1752172642,13818.95418896,-31.761335909999616,53031.76346256 2025-07-10,18:37:24.000,191,11064045,123365,0,1752172643,13819.021552059996,-31.719041129996185,53031.80538528 2025-07-10,18:37:25.000,191,11064028,123365,0,1752172644,13818.99460682,-31.599205919999804,53031.82634664 2025-07-10,18:37:26.000,191,11064033,123485,0,1752172645,13818.98787050999,-31.51461636000022,53031.80538528 2025-07-10,18:37:27.000,191,11064034,123485,0,1752172646,13819.021552059996,-31.45822331999807,53031.87525648 2025-07-10,18:37:28.000,191,11064025,123685,0,1752172647,13819.03502468,-31.359535499999765,53031.88923072001 2025-07-10,18:37:29.000,191,11064063,123725,0,1752172648,13819.01481575,-31.310191589996975,53031.92416632 2025-07-10,18:37:30.000,191,11064053,123805,0,1752172649,13818.98787050999,-31.28199506999954,53031.87525648 2025-07-10,18:37:31.000,191,11064027,124125,0,1752172650,13819.021552059996,-31.197405509999953,53031.93814056001 2025-07-10,18:37:32.000,191,11064038,123645,0,1752172651,13818.98787050999,-31.148061599997163,53031.93814056001 2025-07-10,18:37:33.000,191,11064089,123805,0,1752172652,13819.05523361,-31.09166856000229,53031.93115344 2025-07-10,18:37:34.000,191,11064031,123965,0,1752172653,13819.01481575,-31.05642290999822,53031.917179200005 2025-07-10,18:37:35.000,191,11064080,123925,0,1752172654,13818.99460682,-31.028226390000782,53031.917179200005 2025-07-10,18:37:36.000,191,11064013,123925,0,1752172655,13819.03502468,-30.99298073999671,53031.90320496 2025-07-10,18:37:37.000,191,11063994,124165,0,1752172656,13819.01481575,-30.894292919998406,53031.97307616 2025-07-10,18:37:38.000,191,11064081,124405,0,1752172657,13819.001343129996,-30.87314553000033,53031.95910192001 2025-07-10,18:37:39.000,191,11064056,123925,0,1752172658,13818.981134199996,-30.85199814000225,53031.98006328001 2025-07-10,18:37:40.000,191,11064048,124485,0,1752172659,13818.96766157999,-30.82380161999754,53032.04294736 2025-07-10,18:37:41.000,191,11064020,124205,0,1752172660,13818.90703478999,-30.80265422999946,53032.021986 2025-07-10,18:37:42.000,191,11064027,124085,0,1752172661,13818.920507409995,-30.80265422999946,53031.97307616 2025-07-10,18:37:43.000,191,11064044,124565,0,1752172662,13818.839671689995,-30.76740857999539,53032.02897312001 2025-07-10,18:37:44.000,191,11064067,124125,0,1752172663,13818.779044899995,-30.80970335999882,53032.07788296001 2025-07-10,18:37:45.000,191,11064072,124645,0,1752172664,13818.70494548999,-30.837899879996257,53032.04993448 2025-07-10,18:37:46.000,191,11064062,124445,0,1752172665,13818.637582389994,-30.87314553000033,53032.04294736 2025-07-10,18:37:47.000,191,11064004,124285,0,1752172666,13818.536537739994,-30.901342049997766,53032.0918572 2025-07-10,18:37:48.000,191,11064053,124485,0,1752172667,13818.435493089994,-30.887243789999047,53032.06390872 2025-07-10,18:37:49.000,191,11064011,124525,0,1752172668,13818.354657369993,-30.936587700001837,53032.09884432 2025-07-10,18:37:50.000,191,11064024,124605,0,1752172669,13818.253612719993,-30.99298073999671,53032.035960240006 2025-07-10,18:37:51.000,191,11064063,124165,0,1752172670,13818.145831759997,-31.05642290999822,53032.035960240006 2025-07-10,18:37:52.000,191,11064019,124245,0,1752172671,13818.051523419992,-31.0423246499995,53032.04993448 2025-07-10,18:37:53.000,191,11063992,124405,0,1752172672,13817.916797220001,-31.126914209999086,53031.98006328001 2025-07-10,18:37:54.000,191,11064069,124205,0,1752172673,13817.856170430001,-31.133963339998445,53031.97307616 2025-07-10,18:37:55.000,191,11064007,124485,0,1752172674,13817.71470792,-31.22560202999739,53032.00102464 2025-07-10,18:37:56.000,191,11064034,124125,0,1752172675,13817.57324541,-31.26789681000082,53031.94512768 2025-07-10,18:37:57.000,191,11064062,124045,0,1752172676,13817.48567337999,-31.359535499999765,53031.9521148 2025-07-10,18:37:58.000,191,11064030,124045,0,1752172677,13817.357683489994,-31.44412505999935,53031.91019208001 2025-07-10,18:37:59.000,191,11064010,123844,0,1752172678,13817.337474559994,-31.549862009997014,53031.93115344 2025-07-10,18:38:00.000,191,11064005,124325,0,1752172679,13817.256638839994,-31.655598960001953,53031.868269360006 2025-07-10,18:38:01.000,191,11064025,124285,0,1752172680,13817.216220979994,-31.719041129996185,53031.86128224001 2025-07-10,18:38:02.000,191,11064007,123885,0,1752172681,13817.155594189993,-31.768385039998975,53031.80538528 2025-07-10,18:38:03.000,191,11064057,123805,0,1752172682,13817.047813229998,-31.817728950001765,53031.81237240001 2025-07-10,18:38:04.000,191,11064013,123885,0,1752172683,13817.014131679993,-31.831827210000483,53031.798398160005 2025-07-10,18:38:05.000,191,11063995,124085,0,1752172684,13816.960241200002,-31.923465899999428,53031.72852696 2025-07-10,18:38:06.000,191,11064014,123805,0,1752172685,13816.906350719997,-31.972809810002218,53031.69359136001 2025-07-10,18:38:07.000,191,11064039,123844,0,1752172686,13816.818778690002,-31.986908070000936,53031.69359136001 2025-07-10,18:38:08.000,191,11064050,123405,0,1752172687,13816.731206659992,-32.001006329999655,53031.67263000001 2025-07-10,18:38:09.000,191,11064061,123645,0,1752172688,13816.603216769996,-32.01510458999837,53031.62372016001 2025-07-10,18:38:10.000,191,11063989,123645,0,1752172689,13816.53585367,-32.0926450199986,53031.60275880001 2025-07-10,18:38:11.000,191,11064008,123685,0,1752172690,13816.421336399995,-32.07854675999988,53031.58878456 2025-07-10,18:38:12.000,191,11063974,123605,0,1752172691,13816.300082819995,-32.127890669995395,53031.532887600006 2025-07-10,18:38:13.000,191,11063994,123525,0,1752172692,13816.199038169994,-32.11379240999668,53031.52590048001 2025-07-10,18:38:14.000,191,11063973,123765,0,1752172693,13816.097993519994,-32.184283709997544,53031.47699064001 2025-07-10,18:38:15.000,191,11063992,123725,0,1752172694,13815.949794699998,-32.24067674999969,53031.4280808 2025-07-10,18:38:16.000,191,11063994,123685,0,1752172695,13815.889167909998,-32.27592239999649,53031.42109368 2025-07-10,18:38:17.000,191,11063971,123565,0,1752172696,13815.761178020002,-32.33231543999864,53031.344235360004 2025-07-10,18:38:18.000,191,11063988,123844,0,1752172697,13815.619715510002,-32.32526630999928,53031.37218384 2025-07-10,18:38:19.000,191,11063982,123405,0,1752172698,13815.538879790001,-32.395757610000146,53031.323274 2025-07-10,18:38:20.000,191,11064051,123565,0,1752172699,13815.437835140001,-32.402806739999505,53031.28135128 2025-07-10,18:38:21.000,191,11064010,123605,0,1752172700,13815.323317869996,-32.50854368999717,53031.2534028 2025-07-10,18:38:22.000,191,11064027,123245,0,1752172701,13815.202064289995,-32.50854368999717,53031.19051872001 2025-07-10,18:38:23.000,191,11063939,123405,0,1752172702,13815.12796487999,-32.586084119997395,53031.14160888001 2025-07-10,18:38:24.000,191,11064012,123365,0,1752172703,13815.020183919994,-32.621329770001466,53031.13462176 2025-07-10,18:38:25.000,191,11064068,123205,0,1752172704,13814.92587557999,-32.691821070002334,53031.13462176 2025-07-10,18:38:26.000,191,11063972,123325,0,1752172705,13814.919139269994,-32.72001758999977,53031.13462176 2025-07-10,18:38:27.000,191,11063967,123365,0,1752172706,13814.858512479994,-32.78345976000128,53031.05776344 2025-07-10,18:38:28.000,191,11063944,123085,0,1752172707,13814.797885689994,-32.818705409998074,53031.06475056 2025-07-10,18:38:29.000,191,11064000,123005,0,1752172708,13814.717049969993,-32.868049320000864,53031.02282784001 2025-07-10,18:38:30.000,191,11064045,123445,0,1752172709,13814.717049969993,-32.83280366999679,53031.0437892 2025-07-10,18:38:31.000,191,11064002,123365,0,1752172710,13814.743995209988,-32.84690192999551,53031.01584072 2025-07-10,18:38:32.000,191,11063957,123485,0,1752172711,13814.723786279988,-32.818705409998074,53031.02282784001 2025-07-10,18:38:33.000,191,11063951,123245,0,1752172712,13814.730522589998,-32.79755802,53030.96693088 2025-07-10,18:38:34.000,191,11063982,123485,0,1752172713,13814.730522589998,-32.755263239996566,53031.0437892 2025-07-10,18:38:35.000,191,11064042,123725,0,1752172714,13814.730522589998,-32.6847719399957,53030.96693088 2025-07-10,18:38:36.000,191,11064022,123525,0,1752172715,13814.669895799998,-32.57198585999868,53030.97391800001 2025-07-10,18:38:37.000,191,11064012,123645,0,1752172716,13814.676632109993,-32.47329804000037,53031.029814960006 2025-07-10,18:38:38.000,191,11064051,123405,0,1752172717,13814.663159489988,-32.395757610000146,53031.02282784001 2025-07-10,18:38:39.000,191,11064035,123405,0,1752172718,13814.669895799998,-32.37461022000207,53030.96693088 2025-07-10,18:38:40.000,191,11064024,123605,0,1752172719,13814.622741630003,-32.29002065999521,53030.95295664001 2025-07-10,18:38:41.000,191,11064032,123645,0,1752172720,13814.575587459993,-32.19838196999626,53030.8691112 2025-07-10,18:38:42.000,191,11064026,124165,0,1752172721,13814.494751739992,-32.1913328399969,53030.8691112 2025-07-10,18:38:43.000,191,11063994,123525,0,1752172722,13814.488015429997,-32.16313631999947,53030.84814984 2025-07-10,18:38:44.000,191,11064001,123645,0,1752172723,13814.420652330002,-32.11379240999668,53030.841162720004 2025-07-10,18:38:45.000,191,11064038,123565,0,1752172724,13814.393707089992,-32.10674327999732,53030.82020136 2025-07-10,18:38:46.000,191,11063999,123565,0,1752172725,13814.346552919997,-32.11379240999668,53030.792252880005 2025-07-10,18:38:47.000,191,11064013,123925,0,1752172726,13814.312871369992,-32.08559588999924,53030.79924 2025-07-10,18:38:48.000,191,11064027,124005,0,1752172727,13814.245508269996,-32.0926450199986,53030.792252880005 2025-07-10,18:38:49.000,191,11063968,124085,0,1752172728,13814.238771960001,-32.05035023999517,53030.78526576001 2025-07-10,18:38:50.000,191,11063991,123965,0,1752172729,13814.272453509991,-32.02920284999709,53030.743343040005 2025-07-10,18:38:51.000,191,11064033,124325,0,1752172730,13814.299398750001,-32.008055459999014,53030.70840744 2025-07-10,18:38:52.000,191,11063977,124365,0,1752172731,13814.393707089992,-32.001006329999655,53030.743343040005 2025-07-10,18:38:53.000,191,11063965,124925,0,1752172732,13814.474542809992,-31.930515029998787,53030.68744608001 2025-07-10,18:38:54.000,191,11064009,125405,0,1752172733,13814.575587459993,-31.89526938000199,53030.72238168 2025-07-10,18:38:55.000,191,11063980,125085,0,1752172734,13814.710313659998,-31.8459254699992,53030.66648472001 2025-07-10,18:38:56.000,191,11063979,124645,0,1752172735,13814.804621999989,-31.824778080001124,53030.694433200006 2025-07-10,18:38:57.000,191,11063976,124285,0,1752172736,13814.94608450999,-31.85297459999856,53030.673471840004 2025-07-10,18:38:58.000,191,11064037,123805,0,1752172737,13815.08754701999,-31.81067981999513,53030.73635592001 2025-07-10,18:38:59.000,191,11064002,123325,0,1752172738,13815.20880059999,-31.86002372999792,53030.66648472001 2025-07-10,18:39:00.000,191,11063982,122925,0,1752172739,13815.33005417999,-31.838876339999842,53030.66648472001 2025-07-10,18:39:01.000,191,11064028,122965,0,1752172740,13815.451307759991,-31.881171119995997,53030.70142032 2025-07-10,18:39:02.000,191,11064004,123445,0,1752172741,13815.586033959997,-31.85297459999856,53030.66648472001 2025-07-10,18:39:03.000,191,11063998,123685,0,1752172742,13815.754441709993,-31.90936764000071,53030.72238168 2025-07-10,18:39:04.000,191,11063987,123645,0,1752172743,13815.862222669988,-31.937564159998146,53030.743343040005 2025-07-10,18:39:05.000,191,11064056,124285,0,1752172744,13815.956531009993,-31.951662419996865,53030.813214240006 2025-07-10,18:39:06.000,191,11063958,124125,0,1752172745,13816.037366729994,-31.937564159998146,53030.87609832 2025-07-10,18:39:07.000,191,11064025,124565,0,1752172746,13816.21251079,-31.972809810002218,53030.93199528001 2025-07-10,18:39:08.000,191,11064042,124845,0,1752172747,13816.239456029994,-31.965760679995583,53030.89705968 2025-07-10,18:39:09.000,191,11063975,124605,0,1752172748,13816.40786377999,-31.951662419996865,53031.02282784001 2025-07-10,18:39:10.000,191,11063990,124525,0,1752172749,13816.502172119996,-31.923465899999428,53031.07173768001 2025-07-10,18:39:11.000,191,11063992,124165,0,1752172750,13816.623425699996,-31.979858940001577,53031.05776344 2025-07-10,18:39:12.000,191,11064005,124045,0,1752172751,13816.657107250001,-32.008055459999014,53031.05077632001 2025-07-10,18:39:13.000,191,11063988,124005,0,1752172752,13816.710997729992,-32.02215371999773,53031.12064752001 2025-07-10,18:39:14.000,191,11063969,123605,0,1752172753,13816.764888209997,-32.0926450199986,53031.20449296 2025-07-10,18:39:15.000,191,11063979,123445,0,1752172754,13816.751415589992,-32.13493980000203,53031.1835316 2025-07-10,18:39:16.000,191,11063946,123325,0,1752172755,13816.744679279996,-32.19838196999626,53031.1835316 2025-07-10,18:39:17.000,191,11064015,123645,0,1752172756,13816.785097139997,-32.25477500999841,53031.26038992 2025-07-10,18:39:18.000,191,11064037,123325,0,1752172757,13816.805306069997,-32.29706979000184,53031.27436416 2025-07-10,18:39:19.000,191,11064018,123205,0,1752172758,13816.919823340002,-32.353462829996715,53031.30231264 2025-07-10,18:39:20.000,191,11064006,123365,0,1752172759,13816.933295959992,-32.367561089995434,53031.28135128 2025-07-10,18:39:21.000,191,11064027,123405,0,1752172760,13816.960241200002,-32.43100325999694,53031.31628688001 2025-07-10,18:39:22.000,191,11063987,123445,0,1752172761,13817.047813229998,-32.47329804000037,53031.23244144 2025-07-10,18:39:23.000,191,11064031,123365,0,1752172762,13817.155594189993,-32.50149455999781,53031.33026112 2025-07-10,18:39:24.000,191,11063976,123645,0,1752172763,13817.202748359989,-32.55788759999996,53031.40013232 2025-07-10,18:39:25.000,191,11064038,123245,0,1752172764,13817.236429909994,-32.60723150999547,53031.33724824001 2025-07-10,18:39:26.000,191,11063993,123765,0,1752172765,13817.290320389999,-32.6495262899989,53031.35122248 2025-07-10,18:39:27.000,191,11064016,123405,0,1752172766,13817.377892419994,-32.72706671999913,53031.365196720006 2025-07-10,18:39:28.000,191,11064025,123205,0,1752172767,13817.42504658999,-32.762312369995925,53031.30929976001 2025-07-10,18:39:29.000,191,11063994,123765,0,1752172768,13817.49240969,-32.853951060002146,53031.344235360004 2025-07-10,18:39:30.000,191,11063961,123645,0,1752172769,13817.49240969,-32.88214757999958,53031.37917096 2025-07-10,18:39:31.000,191,11063985,123285,0,1752172770,13817.58671802999,-32.97378626999853,53031.40711944001 2025-07-10,18:39:32.000,191,11064013,123285,0,1752172771,13817.660817439995,-33.06542495999747,53031.44904216 2025-07-10,18:39:33.000,191,11064009,123485,0,1752172772,13817.721444229996,-33.15706364999642,53031.44205504 2025-07-10,18:39:34.000,191,11063971,123605,0,1752172773,13817.79554364,-33.20640755999921,53031.44205504 2025-07-10,18:39:35.000,191,11064012,123645,0,1752172774,13817.889851979991,-33.28394798999943,53031.47000352 2025-07-10,18:39:36.000,191,11063960,123844,0,1752172775,13817.977424010001,-33.36853754999902,53031.47000352 2025-07-10,18:39:37.000,191,11063982,124165,0,1752172776,13818.098677590002,-33.439028849999886,53031.511926240004 2025-07-10,18:39:38.000,191,11063976,123685,0,1752172777,13818.172776999992,-33.52361840999947,53031.45602928001 2025-07-10,18:39:39.000,191,11063949,123725,0,1752172778,13818.253612719993,-33.60820796999906,53031.48397776001 2025-07-10,18:39:40.000,191,11063966,123965,0,1752172779,13818.361393679988,-33.65050274999521,53031.52590048001 2025-07-10,18:39:41.000,191,11064027,123485,0,1752172780,13818.428756779998,-33.678699269999925,53031.581797440005 2025-07-10,18:39:42.000,191,11063948,123445,0,1752172781,13818.523065119989,-33.74214144000143,53031.59577168 2025-07-10,18:39:43.000,191,11064012,123205,0,1752172782,13818.63084608,-33.74214144000143,53031.630707280005 2025-07-10,18:39:44.000,191,11063932,122885,0,1752172783,13818.738627039995,-33.76328882999951,53031.65865576 2025-07-10,18:39:45.000,191,11063990,123565,0,1752172784,13818.779044899995,-33.76328882999951,53031.7075656 2025-07-10,18:39:46.000,191,11063960,123325,0,1752172785,13818.880089549995,-33.78443621999759,53031.66564288 2025-07-10,18:39:47.000,191,11063988,123645,0,1752172786,13818.92724371999,-33.74919057000079,53031.72852696 2025-07-10,18:39:48.000,191,11063995,123565,0,1752172787,13819.001343129996,-33.735092310002074,53031.798398160005 2025-07-10,18:39:49.000,191,11063954,123605,0,1752172788,13819.082178849996,-33.72804317999544,53031.75647544 2025-07-10,18:39:50.000,191,11064031,123725,0,1752172789,13819.169750879992,-33.65050274999521,53031.85429512 2025-07-10,18:39:51.000,191,11064036,124285,0,1752172790,13819.237113980002,-33.59410971000034,53031.917179200005 2025-07-10,18:39:52.000,191,11063944,124125,0,1752172791,13819.317949700002,-33.55181492999691,53031.917179200005 2025-07-10,18:39:53.000,191,11064007,124205,0,1752172792,13819.466148519998,-33.502471020001394,53032.014998880004 2025-07-10,18:39:54.000,191,11063975,124525,0,1752172793,13819.546984239998,-33.453127109998604,53031.98705040001 2025-07-10,18:39:55.000,191,11063988,124365,0,1752172794,13819.634556269993,-33.389684939997096,53032.07788296001 2025-07-10,18:39:56.000,191,11064021,124525,0,1752172795,13819.695183059994,-33.34739016000094,53032.11281856 2025-07-10,18:39:57.000,191,11064005,124885,0,1752172796,13819.80296401999,-33.276898860000074,53032.16871552 2025-07-10,18:39:58.000,191,11063977,124965,0,1752172797,13819.92421759999,-33.15001451999706,53032.21762536 2025-07-10,18:39:59.000,191,11063947,124685,0,1752172798,13820.02526224999,-33.00903191999532,53032.2665352 2025-07-10,18:40:00.000,191,11064020,124805,0,1752172799,13820.11283428,-32.92444235999574,53032.29448368001 2025-07-10,18:40:01.000,191,11063972,124725,0,1752172800,13820.17346107,-32.78345976000128,53032.37832912 2025-07-10,18:40:02.000,191,11063962,124365,0,1752172801,13820.261033099996,-32.635428030000185,53032.420251840005 2025-07-10,18:40:03.000,191,11063977,124405,0,1752172802,13820.328396199991,-32.5508384700006,53032.45518744 2025-07-10,18:40:04.000,191,11063976,124205,0,1752172803,13820.382286679996,-32.47329804000037,53032.51108440001 2025-07-10,18:40:05.000,191,11063962,124325,0,1752172804,13820.382286679996,-32.38870848000079,53032.587942720005 2025-07-10,18:40:06.000,191,11063987,124165,0,1752172805,13820.429440849992,-32.31821717999992,53032.59492984 2025-07-10,18:40:07.000,191,11063965,123725,0,1752172806,13820.415968230001,-32.26887326999713,53032.636852560005 2025-07-10,18:40:08.000,191,11064016,124005,0,1752172807,13820.395759300001,-32.24067674999969,53032.69274952 2025-07-10,18:40:09.000,191,11063952,123885,0,1752172808,13820.389022989992,-32.219529360001616,53032.66480104 2025-07-10,18:40:10.000,191,11064011,123485,0,1752172809,13820.348605129991,-32.20543109999562,53032.76960784 2025-07-10,18:40:11.000,191,11064009,124085,0,1752172810,13820.308187269991,-32.184283709997544,53032.82550480001 2025-07-10,18:40:12.000,191,11064002,123685,0,1752172811,13820.314923580001,-32.170185449998826,53032.804543440005 2025-07-10,18:40:13.000,191,11063938,123885,0,1752172812,13820.287978339991,-32.14198893000139,53032.83947904 2025-07-10,18:40:14.000,191,11063950,123685,0,1752172813,13820.294714650001,-32.15608719000011,53032.81153056 2025-07-10,18:40:15.000,191,11063990,123445,0,1752172814,13820.220615239996,-32.184283709997544,53032.8604404 2025-07-10,18:40:16.000,191,11063957,123445,0,1752172815,13820.14651582999,-32.14903806000075,53032.88140176 2025-07-10,18:40:17.000,191,11064012,123285,0,1752172816,13820.06568010999,-32.16313631999947,53032.9303116 2025-07-10,18:40:18.000,191,11063983,123165,0,1752172817,13819.95116284,-32.184283709997544,53032.93729872 2025-07-10,18:40:19.000,191,11063910,123485,0,1752172818,13819.86359080999,-32.24772587999905,53033.01415704001 2025-07-10,18:40:20.000,191,11063951,123485,0,1752172819,13819.78275508999,-32.353462829996715,53032.94428584001 2025-07-10,18:40:21.000,191,11063936,123405,0,1752172820,13819.634556269993,-32.395757610000146,53032.88140176 2025-07-10,18:40:22.000,191,11063942,123525,0,1752172821,13819.499830069988,-32.452150650002295,53032.96524720001 2025-07-10,18:40:23.000,191,11063974,123325,0,1752172822,13819.398785420002,-32.579034989998036,53032.99319568001 2025-07-10,18:40:24.000,191,11063983,123605,0,1752172823,13819.257322910002,-32.691821070002334,53032.99319568001 2025-07-10,18:40:25.000,191,11063971,123844,0,1752172824,13819.136069330001,-32.811656279998715,53032.972234320005 2025-07-10,18:40:26.000,191,11063996,124005,0,1752172825,13819.021552059996,-32.987884529997245,53032.96524720001 2025-07-10,18:40:27.000,191,11063939,123685,0,1752172826,13818.84640799999,-33.10067061000154,53032.88838888 2025-07-10,18:40:28.000,191,11063945,123685,0,1752172827,13818.698209179995,-33.213456689998566,53032.90236312 2025-07-10,18:40:29.000,191,11063947,123765,0,1752172828,13818.590428219999,-33.38263580999774,53032.853453280004 2025-07-10,18:40:30.000,191,11063983,124125,0,1752172829,13818.496119879994,-33.52361840999947,53032.76960784 2025-07-10,18:40:31.000,191,11063954,123805,0,1752172830,13818.361393679988,-33.629355359997135,53032.77659496001 2025-07-10,18:40:32.000,191,11063982,123645,0,1752172831,13818.246876409998,-33.76328882999951,53032.7905692 2025-07-10,18:40:33.000,191,11063967,124245,0,1752172832,13818.206458549997,-33.89017316999525,53032.755633600005 2025-07-10,18:40:34.000,191,11063967,124165,0,1752172833,13818.145831759997,-34.038204899996344,53032.74864648001 2025-07-10,18:40:35.000,191,11063965,123645,0,1752172834,13818.058259730002,-34.12984358999529,53032.67877528001 2025-07-10,18:40:36.000,191,11063950,124085,0,1752172835,13817.923533529996,-34.23558054000023,53032.73467224 2025-07-10,18:40:37.000,191,11063946,124245,0,1752172836,13817.916797220001,-34.35541574999661,53032.685762400004 2025-07-10,18:40:38.000,191,11063946,124125,0,1752172837,13817.79554364,-34.440005309996195,53032.6158912 2025-07-10,18:40:39.000,191,11063965,124285,0,1752172838,13817.741653159996,-34.545742260001134,53032.62986544001 2025-07-10,18:40:40.000,191,11063949,124365,0,1752172839,13817.721444229996,-34.59508616999665,53032.59492984 2025-07-10,18:40:41.000,191,11063949,124325,0,1752172840,13817.660817439995,-34.665577469997515,53032.57396848 2025-07-10,18:40:42.000,191,11063940,124485,0,1752172841,13817.60692695999,-34.75721615999646,53032.55999424001 2025-07-10,18:40:43.000,191,11063993,124485,0,1752172842,13817.56650909999,-34.841805719996046,53032.518071520004 2025-07-10,18:40:44.000,191,11063967,124965,0,1752172843,13817.52609123999,-34.898198759998195,53032.51108440001 2025-07-10,18:40:45.000,191,11063941,124805,0,1752172844,13817.458728139994,-34.98983744999714,53032.46217456001 2025-07-10,18:40:46.000,191,11063979,124285,0,1752172845,13817.42504658999,-35.01803397000185,53032.45518744 2025-07-10,18:40:47.000,191,11063974,124645,0,1752172846,13817.398101349994,-35.067377879997366,53032.48313592001 2025-07-10,18:40:48.000,191,11063953,124485,0,1752172847,13817.377892419994,-35.13786917999823,53032.44121320001 2025-07-10,18:40:49.000,191,11063982,124845,0,1752172848,13817.337474559994,-35.18721309000102,53032.36435488001 2025-07-10,18:40:50.000,191,11063983,124845,0,1752172849,13817.34421086999,-35.18721309000102,53032.371342000006 2025-07-10,18:40:51.000,191,11063984,124685,0,1752172850,13817.350947179999,-35.180163960001664,53032.36435488001 2025-07-10,18:40:52.000,191,11063975,124885,0,1752172851,13817.36441979999,-35.180163960001664,53032.37832912 2025-07-10,18:40:53.000,191,11063960,124685,0,1752172852,13817.337474559994,-35.180163960001664,53032.301470800005 2025-07-10,18:40:54.000,191,11063907,124645,0,1752172853,13817.303793009989,-35.14491830999759,53032.32243216001 2025-07-10,18:40:55.000,191,11063949,124805,0,1752172854,13817.290320389999,-35.14491830999759,53032.28749656 2025-07-10,18:40:56.000,191,11063966,124685,0,1752172855,13817.303793009989,-35.08852526999544,53032.350380640004 2025-07-10,18:40:57.000,191,11063920,124685,0,1752172856,13817.303793009989,-35.067377879997366,53032.32941928 2025-07-10,18:40:58.000,191,11063948,124845,0,1752172857,13817.249902529999,-35.01803397000185,53032.301470800005 2025-07-10,18:40:59.000,191,11063942,124245,0,1752172858,13817.276847769994,-35.01803397000185,53032.36435488001 2025-07-10,18:41:00.000,191,11063995,124605,0,1752172859,13817.196012049993,-35.00393570999586,53032.28749656 2025-07-10,18:41:01.000,191,11063919,124565,0,1752172860,13817.175803119993,-34.947542670000985,53032.25954808 2025-07-10,18:41:02.000,191,11063935,124285,0,1752172861,13817.128648949998,-34.96869005999906,53032.27352232001 2025-07-10,18:41:03.000,191,11063937,124405,0,1752172862,13817.121912639988,-34.98278831999778,53032.24557384001 2025-07-10,18:41:04.000,191,11063894,124525,0,1752172863,13817.027604299998,-35.01803397000185,53032.19666400001 2025-07-10,18:41:05.000,191,11063957,124245,0,1752172864,13816.993922749993,-35.081476139996084,53032.21762536 2025-07-10,18:41:06.000,191,11063976,124125,0,1752172865,13816.913087029992,-35.180163960001664,53032.23858672 2025-07-10,18:41:07.000,191,11063963,124125,0,1752172866,13816.859196550002,-35.21540960999846,53032.22461248001 2025-07-10,18:41:08.000,191,11063942,124325,0,1752172867,13816.791833449992,-35.26475352000125,53032.14076704 2025-07-10,18:41:09.000,191,11063927,124125,0,1752172868,13816.764888209997,-35.363441339999554,53032.16871552 2025-07-10,18:41:10.000,191,11063911,124125,0,1752172869,13816.690788799991,-35.412785250002344,53032.0918572 2025-07-10,18:41:11.000,191,11063932,124445,0,1752172870,13816.623425699996,-35.44803089999914,53032.133779920005 2025-07-10,18:41:12.000,191,11063972,124045,0,1752172871,13816.609953079991,-35.490325679995294,53032.084870080005 2025-07-10,18:41:13.000,191,11063938,123965,0,1752172872,13816.589744149991,-35.56081697999616,53032.06390872 2025-07-10,18:41:14.000,191,11063977,124245,0,1752172873,13816.569535219991,-35.574915240002156,53032.0918572 2025-07-10,18:41:15.000,191,11063928,124005,0,1752172874,13816.5560626,-35.61721001999831,53032.02897312001 2025-07-10,18:41:16.000,191,11063978,124045,0,1752172875,13816.589744149991,-35.61016088999895,53032.02897312001 2025-07-10,18:41:17.000,191,11063972,124085,0,1752172876,13816.623425699996,-35.59606263000023,53032.02897312001 2025-07-10,18:41:18.000,191,11063937,123965,0,1752172877,13816.61668939,-35.5537678499968,53032.04294736 2025-07-10,18:41:19.000,191,11063935,124005,0,1752172878,13816.636898320001,-35.5537678499968,53031.99403752 2025-07-10,18:41:20.000,191,11063963,124045,0,1752172879,13816.670579869991,-35.525571329999366,53031.94512768 2025-07-10,18:41:21.000,191,11063933,123965,0,1752172880,13816.710997729992,-35.51147307000065,53031.98705040001 2025-07-10,18:41:22.000,191,11063965,123965,0,1752172881,13816.717734040001,-35.46212915999786,53031.98006328001 2025-07-10,18:41:23.000,191,11063962,124165,0,1752172882,13816.731206659992,-35.4550800299985,53031.94512768 2025-07-10,18:41:24.000,191,11063897,123844,0,1752172883,13816.758151900001,-35.44803089999914,53031.98006328001 2025-07-10,18:41:25.000,191,11063932,123885,0,1752172884,13816.771624519992,-35.44098176999978,53031.93115344 2025-07-10,18:41:26.000,191,11063938,123965,0,1752172885,13816.818778690002,-35.4550800299985,53031.9521148 2025-07-10,18:41:27.000,191,11063941,124205,0,1752172886,13816.791833449992,-35.4198343800017,53031.868269360006 2025-07-10,18:41:28.000,191,11063942,123805,0,1752172887,13816.852460239992,-35.39868698999635,53031.847308000004 2025-07-10,18:41:29.000,191,11063914,123885,0,1752172888,13816.906350719997,-35.356392210000195,53031.84032088001 2025-07-10,18:41:30.000,191,11063912,123844,0,1752172889,13816.953504889992,-35.27180265000061,53031.81237240001 2025-07-10,18:41:31.000,191,11063959,123725,0,1752172890,13816.973713819993,-35.20131134999974,53031.89621784 2025-07-10,18:41:32.000,191,11063925,123725,0,1752172891,13817.074758469993,-35.123770919999515,53031.87525648 2025-07-10,18:41:33.000,191,11063989,123685,0,1752172892,13817.128648949998,-35.01803397000185,53031.90320496 2025-07-10,18:41:34.000,191,11063940,123645,0,1752172893,13817.202748359989,-34.92639527999563,53031.87525648 2025-07-10,18:41:35.000,191,11063928,123485,0,1752172894,13817.350947179999,-34.82065832999797,53031.868269360006 2025-07-10,18:41:36.000,191,11063927,123605,0,1752172895,13817.371156109999,-34.714921380000305,53031.82634664 2025-07-10,18:41:37.000,191,11063969,123365,0,1752172896,13817.418310279994,-34.609184429995366,53031.92416632 2025-07-10,18:41:38.000,191,11063873,123525,0,1752172897,13817.44525551999,-34.51754573999642,53031.847308000004 2025-07-10,18:41:39.000,191,11063920,123485,0,1752172898,13817.48567337999,-34.482300089999626,53031.8822436 2025-07-10,18:41:40.000,191,11063952,123365,0,1752172899,13817.53282755,-34.33426835999853,53031.88923072001 2025-07-10,18:41:41.000,191,11063967,123525,0,1752172900,13817.579981719995,-34.24967879999895,53031.84032088001 2025-07-10,18:41:42.000,191,11063942,123365,0,1752172901,13817.660817439995,-34.15804011,53031.85429512 2025-07-10,18:41:43.000,191,11063897,123365,0,1752172902,13817.74838946999,-34.11574532999657,53031.8822436 2025-07-10,18:41:44.000,191,11063951,123565,0,1752172903,13817.829225189991,-34.06640142000106,53031.90320496 2025-07-10,18:41:45.000,191,11063896,123485,0,1752172904,13817.869643049991,-34.024106639997626,53031.90320496 2025-07-10,18:41:46.000,191,11063918,123285,0,1752172905,13817.950478769992,-33.93951707999804,53031.92416632 2025-07-10,18:41:47.000,191,11063950,123125,0,1752172906,13817.984160319997,-33.861976649997814,53031.94512768 2025-07-10,18:41:48.000,191,11063924,123365,0,1752172907,13818.044787109997,-33.82673100000102,53031.9521148 2025-07-10,18:41:49.000,191,11063900,123605,0,1752172908,13818.152568069992,-33.77033795999887,53032.014998880004 2025-07-10,18:41:50.000,191,11063933,123485,0,1752172909,13818.192985929993,-33.74919057000079,53031.99403752 2025-07-10,18:41:51.000,191,11063883,123285,0,1752172910,13818.226667479998,-33.71394491999672,53031.966089040005 2025-07-10,18:41:52.000,191,11063952,123805,0,1752172911,13818.267085339998,-33.671650140000565,53032.00801176001 2025-07-10,18:41:53.000,191,11063911,123325,0,1752172912,13818.334448439993,-33.70689578999736,53032.021986 2025-07-10,18:41:54.000,191,11063885,123485,0,1752172913,13818.314239509993,-33.699846659998,53031.98006328001 2025-07-10,18:41:55.000,191,11063943,123365,0,1752172914,13818.381602609988,-33.685748399999284,53032.021986 2025-07-10,18:41:56.000,191,11063889,123485,0,1752172915,13818.428756779998,-33.685748399999284,53032.05692160001 2025-07-10,18:41:57.000,191,11063936,123405,0,1752172916,13818.448965709998,-33.72804317999544,53032.035960240006 2025-07-10,18:41:58.000,191,11063929,123685,0,1752172917,13818.529801429999,-33.77033795999887,53032.07788296001 2025-07-10,18:41:59.000,191,11063874,123245,0,1752172918,13818.597164529994,-33.8126327400023,53032.07788296001 2025-07-10,18:42:00.000,191,11063928,123165,0,1752172919,13818.758835969995,-33.83378013000038,53032.06390872 2025-07-10,18:42:01.000,191,11063911,123685,0,1752172920,13818.82619906999,-33.91836968999996,53032.11281856 2025-07-10,18:42:02.000,191,11063943,123485,0,1752172921,13818.920507409995,-33.92541881999932,53032.11281856 2025-07-10,18:42:03.000,191,11063928,123405,0,1752172922,13819.03502468,-33.9465662099974,53032.10583144001 2025-07-10,18:42:04.000,191,11063940,123645,0,1752172923,13819.088915159991,-33.98886099000083,53032.182689760004 2025-07-10,18:42:05.000,191,11063943,123765,0,1752172924,13819.189959809992,-33.98886099000083,53032.182689760004 2025-07-10,18:42:06.000,191,11063902,123765,0,1752172925,13819.324686009997,-34.031155769996985,53032.15474128001 2025-07-10,18:42:07.000,191,11063937,124085,0,1752172926,13819.358367560002,-34.038204899996344,53032.21762536 2025-07-10,18:42:08.000,191,11063911,123844,0,1752172927,13819.439203280002,-34.0593522900017,53032.28749656 2025-07-10,18:42:09.000,191,11063909,123405,0,1752172928,13819.466148519998,-34.087548809999134,53032.28749656 2025-07-10,18:42:10.000,191,11063924,123685,0,1752172929,13819.499830069988,-34.087548809999134,53032.32243216001 2025-07-10,18:42:11.000,191,11063930,123885,0,1752172930,13819.560456859988,-34.09459793999849,53032.34339352001 2025-07-10,18:42:12.000,191,11063908,123805,0,1752172931,13819.540247929988,-34.12984358999529,53032.3364064 2025-07-10,18:42:13.000,191,11063891,123605,0,1752172932,13819.567193169998,-34.17918749999808,53032.36435488001 2025-07-10,18:42:14.000,191,11063901,123685,0,1752172933,13819.600874719988,-34.22853141000087,53032.35736776 2025-07-10,18:42:15.000,191,11063894,123565,0,1752172934,13819.594138409993,-34.22853141000087,53032.4062776 2025-07-10,18:42:16.000,191,11063908,123844,0,1752172935,13819.648028889998,-34.22148228000151,53032.43422608 2025-07-10,18:42:17.000,191,11063927,124005,0,1752172936,13819.641292579989,-34.21443315000215,53032.44121320001 2025-07-10,18:42:18.000,191,11063894,124005,0,1752172937,13819.627819959998,-34.270826189997024,53032.49012304001 2025-07-10,18:42:19.000,191,11063857,123565,0,1752172938,13819.648028889998,-34.299022710001736,53032.49012304001 2025-07-10,18:42:20.000,191,11063941,123605,0,1752172939,13819.600874719988,-34.35541574999661,53032.39929048 2025-07-10,18:42:21.000,191,11063877,123645,0,1752172940,13819.553720549993,-34.299022710001736,53032.49012304001 2025-07-10,18:42:22.000,191,11063931,123725,0,1752172941,13819.513302689993,-34.35541574999661,53032.539032880006 2025-07-10,18:42:23.000,191,11063895,123844,0,1752172942,13819.540247929988,-34.39771053000004,53032.4761488 2025-07-10,18:42:24.000,191,11063926,123765,0,1752172943,13819.520038999988,-34.447054439995554,53032.44820032 2025-07-10,18:42:25.000,191,11063907,123525,0,1752172944,13819.432466969993,-34.47525096000027,53032.48313592001 2025-07-10,18:42:26.000,191,11063942,123645,0,1752172945,13819.439203280002,-34.52459486999578,53032.44121320001 2025-07-10,18:42:27.000,191,11063881,123805,0,1752172946,13819.378576490002,-34.56688964999921,53032.44820032 2025-07-10,18:42:28.000,191,11063898,123844,0,1752172947,13819.331422319992,-34.58098790999793,53032.44121320001 2025-07-10,18:42:29.000,191,11063907,123885,0,1752172948,13819.210168739992,-34.63738095000008,53032.51108440001 2025-07-10,18:42:30.000,191,11063937,123844,0,1752172949,13819.264059219997,-34.6514792099988,53032.50409728 2025-07-10,18:42:31.000,191,11063966,123805,0,1752172950,13819.183223499997,-34.64443007999944,53032.50409728 2025-07-10,18:42:32.000,191,11063919,124005,0,1752172951,13819.142805639996,-34.62328269000136,53032.55999424001 2025-07-10,18:42:33.000,191,11063915,123885,0,1752172952,13819.109124089991,-34.64443007999944,53032.51108440001 2025-07-10,18:42:34.000,191,11063916,123844,0,1752172953,13819.041760989996,-34.62328269000136,53032.53204576001 2025-07-10,18:42:35.000,191,11063925,123925,0,1752172954,13819.05523361,-34.616233560002,53032.52505864 2025-07-10,18:42:36.000,191,11063929,123725,0,1752172955,13818.99460682,-34.58803703999729,53032.56698136 2025-07-10,18:42:37.000,191,11063905,123805,0,1752172956,13819.021552059996,-34.55279139000049,53032.54602 2025-07-10,18:42:38.000,191,11063953,124125,0,1752172957,13818.920507409995,-34.538693130001775,53032.49711016 2025-07-10,18:42:39.000,191,11063978,124285,0,1752172958,13818.900298479995,-34.489349219998985,53032.50409728 2025-07-10,18:42:40.000,191,11063941,123965,0,1752172959,13818.88682585999,-34.432956179996836,53032.51108440001 2025-07-10,18:42:41.000,191,11063901,123965,0,1752172960,13818.92724371999,-34.37656314000196,53032.55300712 2025-07-10,18:42:42.000,191,11063894,124045,0,1752172961,13818.99460682,-34.2919735799951,53032.587942720005 2025-07-10,18:42:43.000,191,11063924,124205,0,1752172962,13818.95418896,-34.263777059997665,53032.62986544001 2025-07-10,18:42:44.000,191,11063897,124165,0,1752172963,13818.95418896,-34.18623662999744,53032.65082680001 2025-07-10,18:42:45.000,191,11063933,124125,0,1752172964,13818.960925269996,-34.073450550000416,53032.69973664001 2025-07-10,18:42:46.000,191,11063883,123965,0,1752172965,13819.021552059996,-34.00295924999955,53032.685762400004 2025-07-10,18:42:47.000,191,11063962,124325,0,1752172966,13819.01481575,-33.904271430001245,53032.72768512001 2025-07-10,18:42:48.000,191,11063924,124325,0,1752172967,13819.008079439991,-33.897222300001886,53032.62986544001 2025-07-10,18:42:49.000,191,11063938,124485,0,1752172968,13819.01481575,-33.8126327400023,53032.67178816 2025-07-10,18:42:50.000,191,11063915,124285,0,1752172969,13819.075442540001,-33.77033795999887,53032.65781392001 2025-07-10,18:42:51.000,191,11063941,124285,0,1752172970,13819.061969919996,-33.77033795999887,53032.64383968 2025-07-10,18:42:52.000,191,11063939,124445,0,1752172971,13819.041760989996,-33.77738708999823,53032.67877528001 2025-07-10,18:42:53.000,191,11063870,124285,0,1752172972,13819.041760989996,-33.805583609995665,53032.685762400004 2025-07-10,18:42:54.000,191,11063901,124485,0,1752172973,13819.041760989996,-33.798534479996306,53032.72768512001 2025-07-10,18:42:55.000,191,11063880,124485,0,1752172974,13819.075442540001,-33.76328882999951,53032.74165936 2025-07-10,18:42:56.000,191,11063954,124605,0,1752172975,13819.088915159991,-33.84082925999974,53032.78358208 2025-07-10,18:42:57.000,191,11063872,124445,0,1752172976,13819.095651470001,-33.89017316999525,53032.706723760006 2025-07-10,18:42:58.000,191,11063925,124645,0,1752172977,13819.156278260001,-33.93951707999804,53032.73467224 2025-07-10,18:42:59.000,191,11063867,124365,0,1752172978,13819.169750879992,-34.024106639997626,53032.76262072 2025-07-10,18:43:00.000,191,11063915,124285,0,1752172979,13819.230377669992,-34.031155769996985,53032.755633600005 2025-07-10,18:43:01.000,191,11063923,124645,0,1752172980,13819.304477079997,-34.10164706999785,53032.74165936 2025-07-10,18:43:02.000,191,11063905,124525,0,1752172981,13819.412258039993,-34.15804011,53032.76960784 2025-07-10,18:43:03.000,191,11063914,124285,0,1752172982,13819.526775309998,-34.17213836999872,53032.77659496001 2025-07-10,18:43:04.000,191,11063884,124965,0,1752172983,13819.621083649989,-34.22148228000151,53032.81851768001 2025-07-10,18:43:05.000,191,11063927,124285,0,1752172984,13819.722128299989,-34.270826189997024,53032.88838888 2025-07-10,18:43:06.000,191,11063855,124325,0,1752172985,13819.917481289995,-34.263777059997665,53032.84646616001 2025-07-10,18:43:07.000,191,11063880,124365,0,1752172986,13819.9915807,-34.28492444999574,53032.91633736001 2025-07-10,18:43:08.000,191,11063890,124685,0,1752172987,13820.139779519995,-34.36246487999597,53032.97922144 2025-07-10,18:43:09.000,191,11063924,124205,0,1752172988,13820.240824169996,-34.4047596599994,53032.95826008 2025-07-10,18:43:10.000,191,11063883,124285,0,1752172989,13820.402495609997,-34.4047596599994,53033.0001828 2025-07-10,18:43:11.000,191,11063939,124565,0,1752172990,13820.517012880002,-34.41885791999812,53033.01415704001 2025-07-10,18:43:12.000,191,11063873,124405,0,1752172991,13820.638266460002,-34.41180878999876,53033.1049896 2025-07-10,18:43:13.000,191,11063921,124405,0,1752172992,13820.746047419998,-34.41885791999812,53033.09800248 2025-07-10,18:43:14.000,191,11063880,124285,0,1752172993,13820.826883139998,-34.447054439995554,53033.11896384 2025-07-10,18:43:15.000,191,11063892,124405,0,1752172994,13820.968345649999,-34.46820183000091,53033.188835040004 2025-07-10,18:43:16.000,191,11063926,124205,0,1752172995,13821.10307184999,-34.482300089999626,53033.209796400006 2025-07-10,18:43:17.000,191,11063938,124405,0,1752172996,13821.20411649999,-34.51049660999706,53033.22377064 2025-07-10,18:43:18.000,191,11063896,124405,0,1752172997,13821.28495221999,-34.496398349998344,53033.27966760001 2025-07-10,18:43:19.000,191,11063888,124285,0,1752172998,13821.359051629996,-34.52459486999578,53033.27966760001 2025-07-10,18:43:20.000,191,11063917,124285,0,1752172999,13821.4735689,-34.52459486999578,53033.40543576 2025-07-10,18:43:21.000,191,11063895,124485,0,1752173000,13821.581349859996,-34.55984051999985,53033.426397120005 2025-07-10,18:43:22.000,191,11063886,124165,0,1752173001,13821.608295099992,-34.58098790999793,53033.49626832001 2025-07-10,18:43:23.000,191,11063885,124165,0,1752173002,13821.722812369997,-34.58098790999793,53033.57312664 2025-07-10,18:43:24.000,191,11063947,124325,0,1752173003,13821.796911780002,-34.57393877999857,53033.60107512 2025-07-10,18:43:25.000,191,11063842,124365,0,1752173004,13821.891220119993,-34.59508616999665,53033.6290236 2025-07-10,18:43:26.000,191,11063907,124165,0,1752173005,13821.891220119993,-34.57393877999857,53033.6988948 2025-07-10,18:43:27.000,191,11063857,124325,0,1752173006,13821.951846909993,-34.59508616999665,53033.70588192001 2025-07-10,18:43:28.000,191,11063930,124325,0,1752173007,13822.046155249998,-34.59508616999665,53033.74780464 2025-07-10,18:43:29.000,191,11063838,124005,0,1752173008,13822.052891559993,-34.60213529999601,53033.761778880005 2025-07-10,18:43:30.000,191,11063936,124325,0,1752173009,13822.086573109998,-34.56688964999921,53033.79671448 2025-07-10,18:43:31.000,191,11063880,124365,0,1752173010,13822.160672519989,-34.55279139000049,53033.85261144001 2025-07-10,18:43:32.000,191,11063910,124165,0,1752173011,13822.194354069994,-34.52459486999578,53033.90152128001 2025-07-10,18:43:33.000,191,11063902,124285,0,1752173012,13822.207826689999,-34.51049660999706,53033.880559920006 2025-07-10,18:43:34.000,191,11063911,124245,0,1752173013,13822.26845348,-34.5034474799977,53033.929469760005 2025-07-10,18:43:35.000,191,11063892,124205,0,1752173014,13822.295398719994,-34.47525096000027,53033.9085084 2025-07-10,18:43:36.000,191,11063884,124325,0,1752173015,13822.3492892,-34.496398349998344,53033.98536672 2025-07-10,18:43:37.000,191,11063841,124285,0,1752173016,13822.34255288999,-34.46115270000155,53033.992353839996 2025-07-10,18:43:38.000,191,11063921,124205,0,1752173017,13822.34255288999,-34.46115270000155,53034.02030232001 2025-07-10,18:43:39.000,191,11063954,124365,0,1752173018,13822.396443369995,-34.46115270000155,53034.06921216001 2025-07-10,18:43:40.000,191,11063926,124445,0,1752173019,13822.40991599,-34.51049660999706,53034.05523792 2025-07-10,18:43:41.000,191,11063867,123965,0,1752173020,13822.48401539999,-34.46820183000091,53034.10414776 2025-07-10,18:43:42.000,191,11063873,124325,0,1752173021,13822.44359753999,-34.53164399999514,53034.11812200001 2025-07-10,18:43:43.000,191,11063893,124085,0,1752173022,13822.47054278,-34.52459486999578,53034.146070480005 2025-07-10,18:43:44.000,191,11063906,123965,0,1752173023,13822.50422432999,-34.56688964999921,53034.09017352001 2025-07-10,18:43:45.000,191,11063841,124365,0,1752173024,13822.59179636,-34.545742260001134,53034.06921216001 2025-07-10,18:43:46.000,191,11063899,124285,0,1752173025,13822.59179636,-34.59508616999665,53034.09017352001 2025-07-10,18:43:47.000,191,11063904,124285,0,1752173026,13822.618741599996,-34.665577469997515,53034.13209624 2025-07-10,18:43:48.000,191,11063868,124205,0,1752173027,13822.665895769991,-34.714921380000305,53034.1530576 2025-07-10,18:43:49.000,191,11063922,124125,0,1752173028,13822.739995179996,-34.75721615999646,53034.17401896 2025-07-10,18:43:50.000,191,11063923,124125,0,1752173029,13822.766940419991,-34.82065832999797,53034.1530576 2025-07-10,18:43:51.000,191,11063894,123965,0,1752173030,13822.874721380002,-34.88410049999948,53034.16703184001 2025-07-10,18:43:52.000,191,11063905,124125,0,1752173031,13822.894930310002,-34.91934614999627,53034.18100608 2025-07-10,18:43:53.000,191,11063926,124205,0,1752173032,13822.995974960002,-35.03213223000057,53034.20895456001 2025-07-10,18:43:54.000,191,11063893,124285,0,1752173033,13823.016183890002,-35.1096726600008,53034.20895456001 2025-07-10,18:43:55.000,191,11063905,124205,0,1752173034,13823.083546989998,-35.116721790000156,53034.24389016 2025-07-10,18:43:56.000,191,11063866,124245,0,1752173035,13823.137437469988,-35.180163960001664,53034.24389016 2025-07-10,18:43:57.000,191,11063899,124325,0,1752173036,13823.245218429998,-35.2436061299959,53034.24389016 2025-07-10,18:43:58.000,191,11063863,124245,0,1752173037,13823.299108909989,-35.299999169998046,53034.23690304001 2025-07-10,18:43:59.000,191,11063924,124365,0,1752173038,13823.359735699989,-35.349343080000835,53034.362671200004 2025-07-10,18:44:00.000,191,11063894,124285,0,1752173039,13823.46078034999,-35.356392210000195,53034.37664544001 2025-07-10,18:44:01.000,191,11063902,124445,0,1752173040,13823.58203392999,-35.39868698999635,53034.383632560006 2025-07-10,18:44:02.000,191,11063898,124525,0,1752173041,13823.62245178999,-35.44803089999914,53034.40459392001 2025-07-10,18:44:03.000,191,11063921,124485,0,1752173042,13823.736969059995,-35.412785250002344,53034.39061968 2025-07-10,18:44:04.000,191,11063854,124485,0,1752173043,13823.838013709996,-35.43393264000042,53034.40459392001 2025-07-10,18:44:05.000,191,11063938,124445,0,1752173044,13823.925585739991,-35.42688351000106,53034.43952952 2025-07-10,18:44:06.000,191,11063900,124485,0,1752173045,13823.986212529991,-35.38458872999763,53034.48843936 2025-07-10,18:44:07.000,191,11063872,124565,0,1752173046,13824.046839319992,-35.40573611999571,53034.467478 2025-07-10,18:44:08.000,191,11063905,124765,0,1752173047,13824.067048249992,-35.342293950001476,53034.52337496001 2025-07-10,18:44:09.000,191,11063880,124565,0,1752173048,13824.107466109992,-35.342293950001476,53034.551323440006 2025-07-10,18:44:10.000,191,11063925,124565,0,1752173049,13824.221983379997,-35.349343080000835,53034.55831056 2025-07-10,18:44:11.000,191,11063891,124285,0,1752173050,13824.228719689992,-35.27180265000061,53034.57228480001 2025-07-10,18:44:12.000,191,11063889,124485,0,1752173051,13824.215247070002,-35.292950039998686,53034.59324616001 2025-07-10,18:44:13.000,191,11063844,124405,0,1752173052,13824.195038140002,-35.22950786999718,53034.61420752 2025-07-10,18:44:14.000,191,11063888,124725,0,1752173053,13824.242192309997,-35.25770439000189,53034.62818176 2025-07-10,18:44:15.000,191,11063894,124405,0,1752173054,13824.242192309997,-35.23655699999654,53034.68407872 2025-07-10,18:44:16.000,191,11063872,124685,0,1752173055,13824.235456000002,-35.26475352000125,53034.72600144 2025-07-10,18:44:17.000,191,11063853,124245,0,1752173056,13824.201774449997,-35.299999169998046,53034.7469628 2025-07-10,18:44:18.000,191,11063914,124725,0,1752173057,13824.174829210002,-35.356392210000195,53034.70504008 2025-07-10,18:44:19.000,191,11063897,124245,0,1752173058,13824.174829210002,-35.43393264000042,53034.698052960004 2025-07-10,18:44:20.000,191,11063918,124205,0,1752173059,13824.134411350002,-35.49737481000193,53034.698052960004 2025-07-10,18:44:21.000,191,11063874,124325,0,1752173060,13824.114202420002,-35.54671871999744,53034.7469628 2025-07-10,18:44:22.000,191,11063951,124085,0,1752173061,13824.114202420002,-35.62425914999767,53034.7469628 2025-07-10,18:44:23.000,191,11063883,124045,0,1752173062,13824.100729799997,-35.722946969995974,53034.7469628 2025-07-10,18:44:24.000,191,11063903,124165,0,1752173063,13824.067048249992,-35.78638913999748,53034.72600144 2025-07-10,18:44:25.000,191,11063885,124245,0,1752173064,13824.040103009997,-35.8004873999962,53034.73298856 2025-07-10,18:44:26.000,191,11063897,124245,0,1752173065,13824.026630389992,-35.87802782999643,53034.719014320006 2025-07-10,18:44:27.000,191,11063889,124205,0,1752173066,13823.959267289996,-35.90622435000114,53034.68407872 2025-07-10,18:44:28.000,191,11063882,124165,0,1752173067,13823.898640499996,-35.941469999997935,53034.6770916 2025-07-10,18:44:29.000,191,11063901,124245,0,1752173068,13823.905376809991,-35.983764780001366,53034.719014320006 2025-07-10,18:44:30.000,191,11063862,123965,0,1752173069,13823.84475001999,-36.00491216999944,53034.68407872 2025-07-10,18:44:31.000,191,11063902,124045,0,1752173070,13823.74370536999,-36.0472069499956,53034.6770916 2025-07-10,18:44:32.000,191,11063849,124205,0,1752173071,13823.71002382,-36.0472069499956,53034.71202720001 2025-07-10,18:44:33.000,191,11063907,123725,0,1752173072,13823.66960596,-36.08245259999967,53034.71202720001 2025-07-10,18:44:34.000,191,11063887,124205,0,1752173073,13823.54835238,-36.0119612999988,53034.71202720001 2025-07-10,18:44:35.000,191,11063890,123885,0,1752173074,13823.48772559,-36.04015781999624,53034.7818984 2025-07-10,18:44:36.000,191,11063851,123965,0,1752173075,13823.379944629989,-36.06130521000159,53034.767924160005 2025-07-10,18:44:37.000,191,11063912,123925,0,1752173076,13823.272163669993,-36.08245259999967,53034.7469628 2025-07-10,18:44:38.000,191,11063887,124045,0,1752173077,13823.211536879993,-36.05425608000223,53034.73298856 2025-07-10,18:44:39.000,191,11063894,124165,0,1752173078,13823.090283299993,-36.08950172999903,53034.80285976 2025-07-10,18:44:40.000,191,11063938,124005,0,1752173079,13822.989238649992,-36.09655085999839,53034.80984688001 2025-07-10,18:44:41.000,191,11063955,124005,0,1752173080,13822.854512450001,-36.110649119997106,53034.71202720001 2025-07-10,18:44:42.000,191,11063918,124285,0,1752173081,13822.739995179996,-36.09655085999839,53034.719014320006 2025-07-10,18:44:43.000,191,11063947,124245,0,1752173082,13822.67263208,-36.15294390000054,53034.6770916 2025-07-10,18:44:44.000,191,11063900,124325,0,1752173083,13822.5513785,-36.18114041999797,53034.72600144 2025-07-10,18:44:45.000,191,11063896,124045,0,1752173084,13822.44359753999,-36.19523867999669,53034.65613024 2025-07-10,18:44:46.000,191,11063889,124125,0,1752173085,13822.36276181999,-36.29392650000227,53034.57228480001 2025-07-10,18:44:47.000,191,11063885,124045,0,1752173086,13822.254980859994,-36.32212301999971,53034.56529768 2025-07-10,18:44:48.000,191,11063943,123925,0,1752173087,13822.20109037999,-36.385565190001216,53034.57228480001 2025-07-10,18:44:49.000,191,11063916,124325,0,1752173088,13822.140463589989,-36.5054003999976,53034.495426479996 2025-07-10,18:44:50.000,191,11063907,124165,0,1752173089,13822.113518349994,-36.568842569999106,53034.50241360001 2025-07-10,18:44:51.000,191,11063908,123805,0,1752173090,13822.039418939989,-36.66753038999741,53034.43952952 2025-07-10,18:44:52.000,191,11063897,124205,0,1752173091,13821.958583219988,-36.76621820999571,53034.40459392001 2025-07-10,18:44:53.000,191,11063955,124165,0,1752173092,13821.904692739998,-36.984741239997675,53034.32074848 2025-07-10,18:44:54.000,191,11063875,123965,0,1752173093,13821.931637979993,-37.041134279999824,53034.32074848 2025-07-10,18:44:55.000,191,11063894,123965,0,1752173094,13821.897956430003,-37.07637992999662,53034.264851520005 2025-07-10,18:44:56.000,191,11063887,124245,0,1752173095,13821.864274879998,-37.13277296999877,53034.25786440001 2025-07-10,18:44:57.000,191,11063913,124165,0,1752173096,13821.857538570002,-37.210313399998995,53034.23690304001 2025-07-10,18:44:58.000,191,11063889,124205,0,1752173097,13821.790175469992,-37.2737555700005,53034.20895456001 2025-07-10,18:44:59.000,191,11063907,124245,0,1752173098,13821.756493920002,-37.36539425999945,53034.17401896 2025-07-10,18:45:00.000,191,11063874,124045,0,1752173099,13821.621767719997,-37.4076890399956,53034.13209624 2025-07-10,18:45:01.000,191,11063958,124205,0,1752173100,13821.641976649997,-37.47113120999711,53034.0831864 2025-07-10,18:45:02.000,191,11063887,124125,0,1752173101,13821.540931999996,-37.49227859999519,53034.09017352001 2025-07-10,18:45:03.000,191,11063848,124605,0,1752173102,13821.4735689,-37.54867163999734,53034.12510912 2025-07-10,18:45:04.000,191,11063927,123965,0,1752173103,13821.40620579999,-37.63326119999692,53034.12510912 2025-07-10,18:45:05.000,191,11063931,124325,0,1752173104,13821.32537007999,-37.626212069997564,53034.0831864 2025-07-10,18:45:06.000,191,11063884,123765,0,1752173105,13821.21085281,-37.68260510999971,53033.98536672 2025-07-10,18:45:07.000,191,11063931,124285,0,1752173106,13821.076126609994,-37.71080162999715,53034.03427656 2025-07-10,18:45:08.000,191,11063925,124525,0,1752173107,13820.995290889994,-37.71785075999651,53033.93645688 2025-07-10,18:45:09.000,191,11063884,124245,0,1752173108,13820.826883139998,-37.78129292999802,53033.93645688 2025-07-10,18:45:10.000,191,11063922,124565,0,1752173109,13820.732574799993,-37.83063684000081,53033.86658568 2025-07-10,18:45:11.000,191,11063936,124325,0,1752173110,13820.611321219993,-37.87293161999696,53033.8386372 2025-07-10,18:45:12.000,191,11063848,124405,0,1752173111,13820.510276569992,-37.8658824899976,53033.77575312 2025-07-10,18:45:13.000,191,11063886,124445,0,1752173112,13820.415968230001,-37.901128140001674,53033.761778880005 2025-07-10,18:45:14.000,191,11063854,124405,0,1752173113,13820.308187269991,-37.94342291999783,53033.82466296001 2025-07-10,18:45:15.000,191,11063933,124405,0,1752173114,13820.18693368999,-37.91522640000039,53033.75479176001 2025-07-10,18:45:16.000,191,11063911,124565,0,1752173115,13820.05220749,-37.99981595999998,53033.68492056001 2025-07-10,18:45:17.000,191,11063907,124685,0,1752173116,13819.998317009995,-37.95752117999655,53033.67094632 2025-07-10,18:45:18.000,191,11063893,124605,0,1752173117,13819.88379973999,-38.00686508999934,53033.63601072001 2025-07-10,18:45:19.000,191,11063865,124805,0,1752173118,13819.76254615999,-38.04211073999613,53033.60107512 2025-07-10,18:45:20.000,191,11063949,124445,0,1752173119,13819.634556269993,-38.00686508999934,53033.545178160006 2025-07-10,18:45:21.000,191,11063948,124285,0,1752173120,13819.580665789988,-38.04915986999549,53033.55216528 2025-07-10,18:45:22.000,191,11063910,124245,0,1752173121,13819.573929479993,-38.013914219998696,53033.48928120001 2025-07-10,18:45:23.000,191,11063886,124645,0,1752173122,13819.479621140003,-38.063258130001486,53033.51024256 2025-07-10,18:45:24.000,191,11063924,124485,0,1752173123,13819.418994350002,-38.112602039997,53033.39844864001 2025-07-10,18:45:25.000,191,11063908,124325,0,1752173124,13819.358367560002,-38.05620900000213,53033.377487280006 2025-07-10,18:45:26.000,191,11063950,124365,0,1752173125,13819.344894939997,-38.133749430002354,53033.30062896001 2025-07-10,18:45:27.000,191,11063926,124645,0,1752173126,13819.277531840002,-38.112602039997,53033.25171912001 2025-07-10,18:45:28.000,191,11063929,124565,0,1752173127,13819.237113980002,-38.09145464999892,53033.16787368 2025-07-10,18:45:29.000,191,11063924,124365,0,1752173128,13819.230377669992,-38.112602039997,53033.209796400006 2025-07-10,18:45:30.000,191,11063851,124485,0,1752173129,13819.169750879992,-38.04211073999613,53033.18184792001 2025-07-10,18:45:31.000,191,11063892,124405,0,1752173130,13819.203432429997,-37.99981595999998,53033.08402824001 2025-07-10,18:45:32.000,191,11063835,124525,0,1752173131,13819.183223499997,-37.93637378999847,53033.021144160004 2025-07-10,18:45:33.000,191,11063936,124445,0,1752173132,13819.156278260001,-37.92932465999911,53032.95826008 2025-07-10,18:45:34.000,191,11063939,124245,0,1752173133,13819.156278260001,-37.92227552999975,53032.94428584001 2025-07-10,18:45:35.000,191,11063905,124565,0,1752173134,13819.149541949992,-37.844735099999525,53032.97922144 2025-07-10,18:45:36.000,191,11063884,124445,0,1752173135,13819.129333019991,-37.83063684000081,53032.83947904 2025-07-10,18:45:37.000,191,11063870,124685,0,1752173136,13819.068706229991,-37.81653858000209,53032.84646616001 2025-07-10,18:45:38.000,191,11063890,124805,0,1752173137,13819.01481575,-37.77424379999866,53032.81851768001 2025-07-10,18:45:39.000,191,11063908,124285,0,1752173138,13819.01481575,-37.74604728000122,53032.82550480001 2025-07-10,18:45:40.000,191,11063904,124445,0,1752173139,13819.008079439991,-37.72489988999587,53032.83947904 2025-07-10,18:45:41.000,191,11063948,124205,0,1752173140,13818.99460682,-37.71785075999651,53032.78358208 2025-07-10,18:45:42.000,191,11063910,124645,0,1752173141,13819.001343129996,-37.70375249999779,53032.7905692 2025-07-10,18:45:43.000,191,11063870,124685,0,1752173142,13819.01481575,-37.65440859000228,53032.720698 2025-07-10,18:45:44.000,191,11063871,124645,0,1752173143,13819.05523361,-37.668506850000995,53032.685762400004 2025-07-10,18:45:45.000,191,11063910,124445,0,1752173144,13819.048497299991,-37.59096642000077,53032.65781392001 2025-07-10,18:45:46.000,191,11063906,124285,0,1752173145,13819.082178849996,-37.54867163999734,53032.64383968 2025-07-10,18:45:47.000,191,11063948,124005,0,1752173146,13819.102387779996,-37.53457337999862,53032.65082680001 2025-07-10,18:45:48.000,191,11063881,124125,0,1752173147,13819.061969919996,-37.50637686000118,53032.65781392001 2025-07-10,18:45:49.000,191,11063831,124085,0,1752173148,13819.109124089991,-37.49227859999519,53032.57396848 2025-07-10,18:45:50.000,191,11063896,123645,0,1752173149,13819.136069330001,-37.45703294999839,53032.51108440001 2025-07-10,18:45:51.000,191,11063886,123165,0,1752173150,13819.176487190001,-37.428836430000956,53032.6158912 2025-07-10,18:45:52.000,191,11063894,123205,0,1752173151,13819.230377669992,-37.393590779996885,53032.62287832 2025-07-10,18:45:53.000,191,11063909,123165,0,1752173152,13819.277531840002,-37.379492519998166,53032.64383968 2025-07-10,18:45:54.000,191,11063907,123125,0,1752173153,13819.297740770002,-37.31605034999666,53032.54602 2025-07-10,18:45:55.000,191,11063878,123525,0,1752173154,13819.351631249992,-37.30195208999794,53032.59492984 2025-07-10,18:45:56.000,191,11063843,123365,0,1752173155,13819.324686009997,-37.266706440001144,53032.58095560001 2025-07-10,18:45:57.000,191,11063904,124005,0,1752173156,13819.439203280002,-37.2737555700005,53032.57396848 2025-07-10,18:45:58.000,191,11063831,124165,0,1752173157,13819.506566379998,-37.25260817999515,53032.56698136 2025-07-10,18:45:59.000,191,11063841,124805,0,1752173158,13819.587402099998,-37.2737555700005,53032.62986544001 2025-07-10,18:46:00.000,191,11063853,125365,0,1752173159,13819.648028889998,-37.210313399998995,53032.60191696 2025-07-10,18:46:01.000,191,11063913,125285,0,1752173160,13819.701919369989,-37.25260817999515,53032.60191696 2025-07-10,18:46:02.000,191,11063938,124925,0,1752173161,13819.769282469999,-37.30195208999794,53032.587942720005 2025-07-10,18:46:03.000,191,11063873,124245,0,1752173162,13819.80296401999,-37.259657310001785,53032.6158912 2025-07-10,18:46:04.000,191,11063913,123765,0,1752173163,13819.91074498,-37.33719774000201,53032.64383968 2025-07-10,18:46:05.000,191,11063921,123245,0,1752173164,13819.937690219995,-37.33719774000201,53032.66480104 2025-07-10,18:46:06.000,191,11063936,122965,0,1752173165,13819.96463545999,-37.41473817000224,53032.60890408001 2025-07-10,18:46:07.000,191,11063917,123445,0,1752173166,13820.08588903999,-37.435885560000315,53032.706723760006 2025-07-10,18:46:09.000,191,11063883,123925,0,1752173168,13820.180197379996,-37.49227859999519,53032.66480104 2025-07-10,18:46:10.000,191,11063869,124405,0,1752173169,13820.261033099996,-37.46408207999775,53032.720698 2025-07-10,18:46:11.000,191,11063910,124645,0,1752173170,13820.355341440001,-37.49932773000182,53032.74864648001 2025-07-10,18:46:12.000,191,11063911,124645,0,1752173171,13820.422704539997,-37.54162250999798,53032.755633600005 2025-07-10,18:46:13.000,191,11063894,124845,0,1752173172,13820.456386090002,-37.619162939998205,53032.74165936 2025-07-10,18:46:14.000,191,11063962,124245,0,1752173173,13820.490067639992,-37.569819029995415,53032.755633600005 2025-07-10,18:46:15.000,191,11063896,123925,0,1752173174,13820.503540259997,-37.59096642000077,53032.706723760006 2025-07-10,18:46:16.000,191,11063873,123965,0,1752173175,13820.517012880002,-37.668506850000995,53032.74165936 2025-07-10,18:46:17.000,191,11063887,123844,0,1752173176,13820.570903359992,-37.69670336999843,53032.67877528001 2025-07-10,18:46:18.000,191,11063930,123525,0,1752173177,13820.638266460002,-37.77424379999866,53032.69274952 2025-07-10,18:46:19.000,191,11063883,123565,0,1752173178,13820.624793839997,-37.80948944999545,53032.74165936 2025-07-10,18:46:20.000,191,11063862,123085,0,1752173179,13820.638266460002,-37.851784229998884,53032.755633600005 2025-07-10,18:46:21.000,191,11063905,123445,0,1752173180,13820.618057530002,-37.90817727000103,53032.76262072 2025-07-10,18:46:22.000,191,11063926,123525,0,1752173181,13820.651739079993,-37.9786685700019,53032.76960784 2025-07-10,18:46:23.000,191,11063915,123445,0,1752173182,13820.624793839997,-38.035061609996774,53032.76960784 2025-07-10,18:46:24.000,191,11063894,123605,0,1752173183,13820.618057530002,-38.09145464999892,53032.74864648001 2025-07-10,18:46:25.000,191,11063895,123645,0,1752173184,13820.557430740002,-38.14784769000107,53032.76960784 2025-07-10,18:46:26.000,191,11063884,123844,0,1752173185,13820.557430740002,-38.19014246999723,53032.706723760006 2025-07-10,18:46:27.000,191,11063928,124525,0,1752173186,13820.523749189997,-38.246535509999376,53032.69274952 2025-07-10,18:46:28.000,191,11063914,124445,0,1752173187,13820.503540259997,-38.27473202999681,53032.72768512001 2025-07-10,18:46:29.000,191,11063886,124685,0,1752173188,13820.469858709992,-38.35227245999704,53032.65781392001 2025-07-10,18:46:30.000,191,11063841,124805,0,1752173189,13820.456386090002,-38.3240759399996,53032.685762400004 2025-07-10,18:46:31.000,191,11063890,124205,0,1752173190,13820.422704539997,-38.39456724000047,53032.74864648001 2025-07-10,18:46:32.000,191,11063925,123925,0,1752173191,13820.368814059992,-38.40161636999983,53032.65082680001 2025-07-10,18:46:33.000,191,11063890,123805,0,1752173192,13820.348605129991,-38.45096027999534,53032.65781392001 2025-07-10,18:46:34.000,191,11063901,123325,0,1752173193,13820.287978339991,-38.45800941000198,53032.65082680001 2025-07-10,18:46:35.000,191,11063853,123525,0,1752173194,13820.23408786,-38.50735331999749,53032.60191696 2025-07-10,18:46:36.000,191,11063918,123045,0,1752173195,13820.227351549991,-38.51440244999685,53032.67178816 2025-07-10,18:46:37.000,191,11063937,123365,0,1752173196,13820.18693368999,-38.46505854000134,53032.636852560005 2025-07-10,18:46:38.000,191,11063926,123445,0,1752173197,13820.159988449996,-38.49325505999877,53032.685762400004 2025-07-10,18:46:39.000,191,11063909,123405,0,1752173198,13820.139779519995,-38.49325505999877,53032.59492984 2025-07-10,18:46:40.000,191,11063869,123605,0,1752173199,13820.119570589995,-38.46505854000134,53032.62986544001 2025-07-10,18:46:41.000,191,11063878,123645,0,1752173200,13820.12630689999,-38.45800941000198,53032.57396848 2025-07-10,18:46:42.000,191,11063889,124165,0,1752173201,13820.12630689999,-38.41571462999855,53032.57396848 2025-07-10,18:46:43.000,191,11063930,124245,0,1752173202,13820.099361659995,-38.38751811000111,53032.54602 2025-07-10,18:46:44.000,191,11063897,124325,0,1752173203,13820.119570589995,-38.309977680000884,53032.56698136 2025-07-10,18:46:45.000,191,11063841,124565,0,1752173204,13820.180197379996,-38.18309333999787,53032.587942720005 2025-07-10,18:46:46.000,191,11063853,124645,0,1752173205,13820.207142619991,-38.09850377999828,53032.58095560001 2025-07-10,18:46:47.000,191,11063921,124685,0,1752173206,13820.27450572,-38.05620900000213,53032.62986544001 2025-07-10,18:46:48.000,191,11063896,124765,0,1752173207,13820.301450959996,-37.95752117999655,53032.55999424001 2025-07-10,18:46:49.000,191,11063934,124485,0,1752173208,13820.362077749996,-37.844735099999525,53032.6158912 2025-07-10,18:46:50.000,191,11063874,124365,0,1752173209,13820.389022989992,-37.73194901999523,53032.65082680001 2025-07-10,18:46:51.000,191,11063918,124245,0,1752173210,13820.436177160002,-37.63326119999692,53032.636852560005 2025-07-10,18:46:52.000,191,11063897,124325,0,1752173211,13820.463122399997,-37.52752424999926,53032.66480104 2025-07-10,18:46:53.000,191,11063890,124165,0,1752173212,13820.483331329997,-37.435885560000315,53032.74165936 2025-07-10,18:46:54.000,191,11063876,124165,0,1752173213,13820.510276569992,-37.35834513000009,53032.72768512001 2025-07-10,18:46:55.000,191,11063870,124125,0,1752173214,13820.530485499992,-37.23146078999707,53032.76960784 2025-07-10,18:46:56.000,191,11063882,123885,0,1752173215,13820.591112289992,-37.153920359996846,53032.755633600005 2025-07-10,18:46:57.000,191,11063918,124165,0,1752173216,13820.624793839997,-37.0622816699979,53032.77659496001 2025-07-10,18:46:58.000,191,11063897,124165,0,1752173217,13820.685420629998,-36.90720080999745,53032.78358208 2025-07-10,18:46:59.000,191,11063860,124085,0,1752173218,13820.752783729993,-36.8508077699953,53032.83249192 2025-07-10,18:47:00.000,191,11063876,124245,0,1752173219,13820.853828379994,-36.73097255999892,53032.83947904 2025-07-10,18:47:01.000,191,11063936,123885,0,1752173220,13820.860564689989,-36.56179343999975,53032.874414640006 2025-07-10,18:47:02.000,191,11063885,123685,0,1752173221,13820.900982549989,-36.42785996999737,53032.89537600001 2025-07-10,18:47:03.000,191,11063881,123645,0,1752173222,13820.927927789999,-36.32212301999971,53032.94428584001 2025-07-10,18:47:04.000,191,11063913,123445,0,1752173223,13820.948136719999,-36.20228780999605,53032.95826008 2025-07-10,18:47:05.000,191,11063868,123525,0,1752173224,13820.988554579999,-36.09655085999839,53032.99319568001 2025-07-10,18:47:06.000,191,11063891,123685,0,1752173225,13820.954873029994,-35.95556825999665,53033.04909264 2025-07-10,18:47:07.000,191,11063892,123485,0,1752173226,13820.995290889994,-35.82868392000091,53033.06306688001 2025-07-10,18:47:08.000,191,11063924,123245,0,1752173227,13820.995290889994,-35.68770131999918,53033.12595096 2025-07-10,18:47:09.000,191,11063908,123525,0,1752173228,13820.98181826999,-35.63130827999703,53033.1748608 2025-07-10,18:47:10.000,191,11063888,123245,0,1752173229,13820.954873029994,-35.54671871999744,53033.13293808001 2025-07-10,18:47:11.000,191,11063905,123365,0,1752173230,13820.941400409989,-35.4550800299985,53033.1748608 2025-07-10,18:47:12.000,191,11063875,123205,0,1752173231,13820.961609339989,-35.39163785999699,53033.19582216 2025-07-10,18:47:13.000,191,11063839,123125,0,1752173232,13820.914455169994,-35.299999169998046,53033.15389944001 2025-07-10,18:47:14.000,191,11063845,123245,0,1752173233,13820.887509929998,-35.26475352000125,53033.12595096 2025-07-10,18:47:15.000,191,11063946,123085,0,1752173234,13820.826883139998,-35.173114830002305,53033.209796400006 2025-07-10,18:47:16.000,191,11063894,122845,0,1752173235,13820.725838489998,-35.130820049998874,53033.244732 2025-07-10,18:47:17.000,191,11063884,123165,0,1752173236,13820.671948009993,-35.123770919999515,53033.21678352 2025-07-10,18:47:18.000,191,11063876,123645,0,1752173237,13820.584375979997,-35.074427009996725,53033.34255168 2025-07-10,18:47:19.000,191,11063919,123645,0,1752173238,13820.496803950002,-35.067377879997366,53033.26569336 2025-07-10,18:47:20.000,191,11063879,123525,0,1752173239,13820.429440849992,-35.04623048999929,53033.32159032001 2025-07-10,18:47:21.000,191,11063847,123405,0,1752173240,13820.267769409991,-35.01803397000185,53033.27966760001 2025-07-10,18:47:22.000,191,11063870,123725,0,1752173241,13820.16672475999,-35.067377879997366,53033.34255168 2025-07-10,18:47:23.000,191,11063885,123965,0,1752173242,13820.02526224999,-35.067377879997366,53033.41941000001 2025-07-10,18:47:24.000,191,11063912,123844,0,1752173243,13819.877063429994,-35.03213223000057,53033.40543576 2025-07-10,18:47:25.000,191,11063952,123965,0,1752173244,13819.76254615999,-35.1096726600008,53033.44735848001 2025-07-10,18:47:26.000,191,11063901,123965,0,1752173245,13819.580665789988,-35.067377879997366,53033.41941000001 2025-07-10,18:47:27.000,191,11063884,124245,0,1752173246,13819.445939589998,-35.09557440000208,53033.356525920004 2025-07-10,18:47:28.000,191,11063939,124205,0,1752173247,13819.311213389992,-35.13786917999823,53033.32857744001 2025-07-10,18:47:29.000,191,11063871,124205,0,1752173248,13819.156278260001,-35.173114830002305,53033.41941000001 2025-07-10,18:47:30.000,191,11063923,124485,0,1752173249,13818.99460682,-35.23655699999654,53033.37050016001 2025-07-10,18:47:31.000,191,11063883,124445,0,1752173250,13818.84640799999,-35.250655259995256,53033.34953880001 2025-07-10,18:47:32.000,191,11063924,124605,0,1752173251,13818.698209179995,-35.314097429996764,53033.30062896001 2025-07-10,18:47:33.000,191,11063968,124605,0,1752173252,13818.556746669994,-35.349343080000835,53033.34953880001 2025-07-10,18:47:34.000,191,11063864,124485,0,1752173253,13818.354657369993,-35.39163785999699,53033.27268048 2025-07-10,18:47:35.000,191,11063916,123965,0,1752173254,13818.192985929993,-35.476227419996576,53033.27966760001 2025-07-10,18:47:36.000,191,11063900,125125,0,1752173255,13818.085204969997,-35.5537678499968,53033.20280928001 2025-07-10,18:47:37.000,191,11063945,125285,0,1752173256,13817.943742459996,-35.652455669995106,53033.14691232 2025-07-10,18:47:38.000,191,11063896,125005,0,1752173257,13817.842697809996,-35.715897839996614,53033.11197672001 2025-07-10,18:47:39.000,191,11063934,124885,0,1752173258,13817.73491685,-35.74409436000133,53033.091015360005 2025-07-10,18:47:40.000,191,11063907,124925,0,1752173259,13817.600190649995,-35.77934000999812,53033.05607976 2025-07-10,18:47:41.000,191,11063932,124965,0,1752173260,13817.51261862,-35.86392956999771,53033.0001828 2025-07-10,18:47:42.000,191,11063896,124725,0,1752173261,13817.36441979999,-35.92032260999986,53032.99319568001 2025-07-10,18:47:43.000,191,11063930,124965,0,1752173262,13817.276847769994,-35.997863040000084,53032.91633736001 2025-07-10,18:47:44.000,191,11063964,124325,0,1752173263,13817.175803119993,-36.08245259999967,53032.84646616001 2025-07-10,18:47:45.000,191,11063891,124045,0,1752173264,13817.034340609993,-36.13884564000182,53032.81851768001 2025-07-10,18:47:46.000,191,11063946,125125,0,1752173265,13816.899614410002,-36.216386070002045,53032.755633600005 2025-07-10,18:47:47.000,191,11063897,124165,0,1752173266,13816.785097139997,-36.25163171999884,53032.71371088 2025-07-10,18:47:48.000,191,11063954,124005,0,1752173267,13816.650370939991,-36.29392650000227,53032.74165936 2025-07-10,18:47:49.000,191,11063933,125485,0,1752173268,13816.54932628999,-36.343270409997785,53032.71371088 2025-07-10,18:47:50.000,191,11063923,123765,0,1752173269,13816.43480902,-36.37851606000186,53032.64383968 2025-07-10,18:47:51.000,191,11063926,124245,0,1752173270,13816.320291749995,-36.44900735999545,53032.59492984 2025-07-10,18:47:52.000,191,11063963,123805,0,1752173271,13816.26640126999,-36.51244952999696,53032.56698136 2025-07-10,18:47:53.000,191,11063888,124245,0,1752173272,13816.131675069999,-36.49835126999824,53032.587942720005 2025-07-10,18:47:54.000,191,11063957,124085,0,1752173273,13816.037366729994,-36.575891699998465,53032.49012304001 2025-07-10,18:47:55.000,191,11063937,123805,0,1752173274,13815.956531009993,-36.55474431000039,53032.45518744 2025-07-10,18:47:56.000,191,11063913,123844,0,1752173275,13815.916113149993,-36.6040882199959,53032.4062776 2025-07-10,18:47:57.000,191,11063965,123965,0,1752173276,13815.815068499993,-36.632284740000614,53032.350380640004 2025-07-10,18:47:58.000,191,11063918,123844,0,1752173277,13815.754441709993,-36.61113734999526,53032.31544504001 2025-07-10,18:47:59.000,191,11063982,123965,0,1752173278,13815.680342300002,-36.68867777999549,53032.30845792 2025-07-10,18:48:00.000,191,11063901,123725,0,1752173279,13815.680342300002,-36.68867777999549,53032.28749656 2025-07-10,18:48:01.000,191,11063951,123645,0,1752173280,13815.606242889997,-36.76621820999571,53032.16871552 2025-07-10,18:48:02.000,191,11063967,123885,0,1752173281,13815.579297650002,-36.78031647000171,53032.11980568 2025-07-10,18:48:03.000,191,11063978,123844,0,1752173282,13815.586033959997,-36.84375863999594,53032.10583144001 2025-07-10,18:48:04.000,191,11063977,123605,0,1752173283,13815.606242889997,-36.90720080999745,53032.10583144001 2025-07-10,18:48:05.000,191,11063929,123725,0,1752173284,13815.579297650002,-36.95654472000024,53032.06390872 2025-07-10,18:48:06.000,191,11063918,123805,0,1752173285,13815.653397059992,-36.9635938499996,53032.05692160001 2025-07-10,18:48:07.000,191,11063946,123885,0,1752173286,13815.673605989992,-37.01293775999511,53032.02897312001 2025-07-10,18:48:08.000,191,11063924,123765,0,1752173287,13815.747705399997,-37.034085150000465,53032.04993448 2025-07-10,18:48:09.000,191,11063923,123844,0,1752173288,13815.842013740003,-37.07637992999662,53032.07089584 2025-07-10,18:48:10.000,191,11063887,123525,0,1752173289,13815.949794699998,-37.07637992999662,53032.06390872 2025-07-10,18:48:11.000,191,11063953,123565,0,1752173290,13816.017157799994,-37.13277296999877,53032.035960240006 2025-07-10,18:48:12.000,191,11063922,123565,0,1752173291,13816.111466139999,-37.14687122999749,53032.04294736 2025-07-10,18:48:13.000,191,11063917,123765,0,1752173292,13816.178829239994,-37.09752732000197,53032.07089584 2025-07-10,18:48:14.000,191,11063943,123605,0,1752173293,13816.29334651,-37.160969489996205,53032.05692160001 2025-07-10,18:48:15.000,191,11063923,123725,0,1752173294,13816.380918539995,-37.18211688000156,53031.98006328001 2025-07-10,18:48:16.000,191,11063931,123485,0,1752173295,13816.45501795,-37.1750677500022,53032.014998880004 2025-07-10,18:48:17.000,191,11063931,123325,0,1752173296,13816.47522688,-37.203264269999636,53032.00801176001 2025-07-10,18:48:18.000,191,11063879,123645,0,1752173297,13816.583007839996,-37.22441165999771,53032.00801176001 2025-07-10,18:48:19.000,191,11063881,123325,0,1752173298,13816.623425699996,-37.24555904999579,53032.04294736 2025-07-10,18:48:20.000,191,11063922,123485,0,1752173299,13816.670579869991,-37.23146078999707,53031.97307616 2025-07-10,18:48:21.000,191,11063911,123765,0,1752173300,13816.677316180001,-37.259657310001785,53032.021986 2025-07-10,18:48:22.000,191,11063938,123485,0,1752173301,13816.751415589992,-37.23850991999643,53032.00801176001 2025-07-10,18:48:23.000,191,11063900,123325,0,1752173302,13816.744679279996,-37.266706440001144,53032.00801176001 2025-07-10,18:48:24.000,191,11063966,123245,0,1752173303,13816.852460239992,-37.259657310001785,53032.00102464 2025-07-10,18:48:25.000,191,11063903,123445,0,1752173304,13816.892878099992,-37.30195208999794,53032.00102464 2025-07-10,18:48:26.000,191,11063898,123405,0,1752173305,13817.000659060002,-37.32309947999602,53032.00102464 2025-07-10,18:48:27.000,191,11063895,123365,0,1752173306,13817.094967399993,-37.31605034999666,53031.98705040001 2025-07-10,18:48:28.000,191,11063920,123405,0,1752173307,13817.162330499988,-37.3090012199973,53032.00801176001 2025-07-10,18:48:29.000,191,11063948,123325,0,1752173308,13817.270111459999,-37.259657310001785,53031.99403752 2025-07-10,18:48:30.000,191,11063896,123445,0,1752173309,13817.357683489994,-37.266706440001144,53032.00801176001 2025-07-10,18:48:31.000,191,11063921,123245,0,1752173310,13817.478937069995,-37.23850991999643,53031.99403752 2025-07-10,18:48:32.000,191,11063916,123525,0,1752173311,13817.61366327,-37.18916601000092,53032.07788296001 2025-07-10,18:48:33.000,191,11063891,123205,0,1752173312,13817.741653159996,-37.217362529998354,53032.06390872 2025-07-10,18:48:34.000,191,11063957,123405,0,1752173313,13817.822488879996,-37.217362529998354,53032.11281856 2025-07-10,18:48:35.000,191,11063912,123245,0,1752173314,13817.916797220001,-37.160969489996205,53032.07788296001 2025-07-10,18:48:36.000,191,11063954,123325,0,1752173315,13817.997632940001,-37.14687122999749,53032.084870080005 2025-07-10,18:48:37.000,191,11063928,123245,0,1752173316,13818.064996039997,-37.11162558000069,53032.14076704 2025-07-10,18:48:38.000,191,11063963,123405,0,1752173317,13818.233403789993,-37.13277296999877,53032.14775416001 2025-07-10,18:48:39.000,191,11063915,123365,0,1752173318,13818.246876409998,-37.18211688000156,53032.15474128001 2025-07-10,18:48:40.000,191,11063923,123205,0,1752173319,13818.300766889988,-37.1750677500022,53032.1617284 2025-07-10,18:48:41.000,191,11063956,123245,0,1752173320,13818.341184749988,-37.1750677500022,53032.17570264001 2025-07-10,18:48:42.000,191,11063938,123285,0,1752173321,13818.361393679988,-37.24555904999579,53032.2315996 2025-07-10,18:48:43.000,191,11063953,123405,0,1752173322,13818.395075229993,-37.23850991999643,53032.29448368001 2025-07-10,18:48:44.000,191,11063886,123405,0,1752173323,13818.381602609988,-37.30195208999794,53032.28749656 2025-07-10,18:48:45.000,191,11063918,123365,0,1752173324,13818.401811539989,-37.35129600000073,53032.252560960005 2025-07-10,18:48:46.000,191,11063943,123245,0,1752173325,13818.455702019994,-37.33719774000201,53032.301470800005 2025-07-10,18:48:47.000,191,11063912,123285,0,1752173326,13818.448965709998,-37.36539425999945,53032.31544504001 2025-07-10,18:48:48.000,191,11063937,123045,0,1752173327,13818.509592499999,-37.400639909996244,53032.3364064 2025-07-10,18:48:49.000,191,11063914,123525,0,1752173328,13818.475910949994,-37.4076890399956,53032.32243216001 2025-07-10,18:48:50.000,191,11063992,123245,0,1752173329,13818.482647259989,-37.31605034999666,53032.42723896 2025-07-10,18:48:51.000,191,11063929,123365,0,1752173330,13818.516328809994,-37.30195208999794,53032.42723896 2025-07-10,18:48:52.000,191,11063941,123445,0,1752173331,13818.516328809994,-37.29490295999858,53032.39929048 2025-07-10,18:48:53.000,191,11063975,123285,0,1752173332,13818.516328809994,-37.28080469999986,53032.3364064 2025-07-10,18:48:54.000,191,11063977,123685,0,1752173333,13818.509592499999,-37.217362529998354,53032.420251840005 2025-07-10,18:48:55.000,191,11063977,123485,0,1752173334,13818.56348297999,-37.153920359996846,53032.43422608 2025-07-10,18:48:56.000,191,11063921,123485,0,1752173335,13818.556746669994,-37.09752732000197,53032.469161680005 2025-07-10,18:48:57.000,191,11063918,123645,0,1752173336,13818.550010359999,-37.041134279999824,53032.44121320001 2025-07-10,18:48:58.000,191,11063936,123685,0,1752173337,13818.617373459994,-36.92129906999617,53032.469161680005 2025-07-10,18:48:59.000,191,11063938,123844,0,1752173338,13818.66452762999,-36.91424993999681,53032.44121320001 2025-07-10,18:49:00.000,191,11063955,123965,0,1752173339,13818.70494548999,-36.87900429000001,53032.518071520004 2025-07-10,18:49:01.000,191,11063937,123805,0,1752173340,13818.73189073,-36.86490603000129,53032.49012304001 2025-07-10,18:49:02.000,191,11063944,124165,0,1752173341,13818.758835969995,-36.86490603000129,53032.55999424001 2025-07-10,18:49:03.000,191,11063984,124165,0,1752173342,13818.78578120999,-36.84375863999594,53032.54602 2025-07-10,18:49:04.000,191,11063922,124125,0,1752173343,13818.839671689995,-36.90015167999809,53032.55999424001 2025-07-10,18:49:05.000,191,11063938,124485,0,1752173344,13818.9137711,-36.857856900001934,53032.60890408001 2025-07-10,18:49:06.000,191,11063889,124605,0,1752173345,13818.95418896,-36.90720080999745,53032.587942720005 2025-07-10,18:49:07.000,191,11063930,124565,0,1752173346,13819.03502468,-36.90720080999745,53032.60191696 2025-07-10,18:49:08.000,191,11063964,124685,0,1752173347,13819.095651470001,-36.92129906999617,53032.69274952 2025-07-10,18:49:09.000,191,11063891,124325,0,1752173348,13819.176487190001,-36.977692109998316,53032.65082680001 2025-07-10,18:49:10.000,191,11063938,124205,0,1752173349,13819.210168739992,-36.991790369997034,53032.69274952 2025-07-10,18:49:11.000,191,11063937,124485,0,1752173350,13819.284268149997,-36.977692109998316,53032.71371088 2025-07-10,18:49:12.000,191,11063912,124005,0,1752173351,13819.398785420002,-37.019986890001746,53032.720698 2025-07-10,18:49:13.000,191,11063959,124205,0,1752173352,13819.432466969993,-37.027036020001105,53032.76262072 2025-07-10,18:49:14.000,191,11063915,123725,0,1752173353,13819.533511619993,-37.05523253999854,53032.720698 2025-07-10,18:49:15.000,191,11063960,123645,0,1752173354,13819.594138409993,-37.05523253999854,53032.76960784 2025-07-10,18:49:16.000,191,11063895,123685,0,1752173355,13819.627819959998,-37.05523253999854,53032.76960784 2025-07-10,18:49:17.000,191,11063869,123925,0,1752173356,13819.661501509989,-37.05523253999854,53032.79755632001 2025-07-10,18:49:18.000,191,11063980,123925,0,1752173357,13819.701919369989,-37.0622816699979,53032.83249192 2025-07-10,18:49:19.000,191,11063926,123645,0,1752173358,13819.715391989994,-37.034085150000465,53032.923324480005 2025-07-10,18:49:20.000,191,11063969,123725,0,1752173359,13819.695183059994,-36.984741239997675,53032.9303116 2025-07-10,18:49:21.000,191,11063905,123525,0,1752173360,13819.715391989994,-36.94949559000088,53032.97922144 2025-07-10,18:49:22.000,191,11063900,124005,0,1752173361,13819.674974129994,-36.90015167999809,53033.042105520006 2025-07-10,18:49:23.000,191,11063947,123725,0,1752173362,13819.627819959998,-36.86490603000129,53033.05607976 2025-07-10,18:49:24.000,191,11063918,123525,0,1752173363,13819.560456859988,-36.8155621199985,53033.09800248 2025-07-10,18:49:25.000,191,11063926,123405,0,1752173364,13819.466148519998,-36.78031647000171,53033.14691232 2025-07-10,18:49:26.000,191,11063885,123565,0,1752173365,13819.371840179992,-36.794414730000426,53033.1049896 2025-07-10,18:49:27.000,191,11063896,123325,0,1752173366,13819.250586599992,-36.73097255999892,53033.14691232 2025-07-10,18:49:28.000,191,11063967,123365,0,1752173367,13819.115860400001,-36.7168743000002,53033.22377064 2025-07-10,18:49:29.000,191,11063970,123125,0,1752173368,13818.981134199996,-36.78031647000171,53033.21678352 2025-07-10,18:49:30.000,191,11063930,123205,0,1752173369,13818.83293538,-36.808512989999144,53033.21678352 2025-07-10,18:49:31.000,191,11063962,123245,0,1752173370,13818.73189073,-36.86490603000129,53033.26569336 2025-07-10,18:49:32.000,191,11063914,123125,0,1752173371,13818.62410976999,-36.928348199995526,53033.16787368 2025-07-10,18:49:33.000,191,11063974,123285,0,1752173372,13818.509592499999,-37.027036020001105,53033.1748608 2025-07-10,18:49:34.000,191,11063927,123365,0,1752173373,13818.415284159993,-37.12572383999941,53033.20280928001 2025-07-10,18:49:35.000,191,11063948,123325,0,1752173374,13818.267085339998,-37.19621514000028,53033.16787368 2025-07-10,18:49:36.000,191,11063901,123485,0,1752173375,13818.233403789993,-37.30195208999794,53033.14691232 2025-07-10,18:49:37.000,191,11063903,123685,0,1752173376,13818.172776999992,-37.4217873000016,53033.09800248 2025-07-10,18:49:38.000,191,11063946,123765,0,1752173377,13818.125622829997,-37.51342599000054,53033.12595096 2025-07-10,18:49:39.000,191,11063882,123405,0,1752173378,13818.064996039997,-37.64031032999628,53033.042105520006 2025-07-10,18:49:40.000,191,11063977,123565,0,1752173379,13817.990896629992,-37.71080162999715,53033.08402824001 2025-07-10,18:49:41.000,191,11063880,123605,0,1752173380,13817.957215080001,-37.82358771000145,53033.04909264 2025-07-10,18:49:42.000,191,11063913,123645,0,1752173381,13817.937006150001,-37.964570309995906,53033.05607976 2025-07-10,18:49:43.000,191,11063975,123485,0,1752173382,13817.876379360001,-38.09850377999828,53033.02813128 2025-07-10,18:49:44.000,191,11063935,123325,0,1752173383,13817.81575257,-38.21833899000194,53033.05607976 2025-07-10,18:49:45.000,191,11063998,123805,0,1752173384,13817.721444229996,-38.295879420002166,53033.11197672001 2025-07-10,18:49:46.000,191,11063955,123885,0,1752173385,13817.64734481999,-38.3240759399996,53033.13293808001 2025-07-10,18:49:47.000,191,11063977,124045,0,1752173386,13817.6338722,-38.40161636999983,53033.091015360005 2025-07-10,18:49:48.000,191,11063964,123965,0,1752173387,13817.62713588999,-38.472107670000696,53033.09800248 2025-07-10,18:49:49.000,191,11063945,124045,0,1752173388,13817.54630016999,-38.52850070999557,53033.08402824001 2025-07-10,18:49:50.000,191,11063924,124005,0,1752173389,13817.58671802999,-38.54259897000156,53033.1049896 2025-07-10,18:49:51.000,191,11063989,124005,0,1752173390,13817.55303648,-38.54964810000092,53033.042105520006 2025-07-10,18:49:52.000,191,11063963,124045,0,1752173391,13817.57324541,-38.57784461999836,53033.06306688001 2025-07-10,18:49:53.000,191,11063963,124245,0,1752173392,13817.559772789995,-38.55669723000028,53033.091015360005 2025-07-10,18:49:54.000,191,11063941,124285,0,1752173393,13817.61366327,-38.54259897000156,53033.021144160004 2025-07-10,18:49:55.000,191,11063986,124125,0,1752173394,13817.57324541,-38.479156800000055,53033.04909264 2025-07-10,18:49:56.000,191,11063955,124325,0,1752173395,13817.620399579995,-38.52850070999557,53033.02813128 2025-07-10,18:49:57.000,191,11063971,124365,0,1752173396,13817.66755374999,-38.50030418999813,53033.04909264 2025-07-10,18:49:58.000,191,11063980,124285,0,1752173397,13817.660817439995,-38.486205929999414,53033.05607976 2025-07-10,18:49:59.000,191,11063938,124485,0,1752173398,13817.71470792,-38.429812889997265,53033.12595096 2025-07-10,18:50:00.000,191,11063977,124285,0,1752173399,13817.782071019996,-38.443911149995984,53033.09800248 2025-07-10,18:50:01.000,191,11063988,124325,0,1752173400,13817.809016259991,-38.39456724000047,53033.070054 2025-07-10,18:50:02.000,191,11063906,124445,0,1752173401,13817.876379360001,-38.39456724000047,53033.03511840001 2025-07-10,18:50:03.000,191,11063968,124525,0,1752173402,13817.923533529996,-38.33817419999832,53033.042105520006 2025-07-10,18:50:04.000,191,11063915,124445,0,1752173403,13817.937006150001,-38.373419849995116,53033.03511840001 2025-07-10,18:50:05.000,191,11063982,124205,0,1752173404,13818.011105559992,-38.3593215899964,53033.070054 2025-07-10,18:50:06.000,191,11063930,124245,0,1752173405,13818.091941279992,-38.33817419999832,53033.042105520006 2025-07-10,18:50:07.000,191,11063965,123925,0,1752173406,13818.132359139992,-38.35227245999704,53033.03511840001 2025-07-10,18:50:08.000,191,11063984,124285,0,1752173407,13818.219931170002,-38.295879420002166,53033.042105520006 2025-07-10,18:50:09.000,191,11063979,123725,0,1752173408,13818.273821649993,-38.295879420002166,53033.07704112 2025-07-10,18:50:10.000,191,11063952,123765,0,1752173409,13818.320975819988,-38.309977680000884,53033.08402824001 2025-07-10,18:50:11.000,191,11064002,123405,0,1752173410,13818.381602609988,-38.295879420002166,53033.09800248 2025-07-10,18:50:12.000,191,11063941,123405,0,1752173411,13818.401811539989,-38.28883028999553,53033.1049896 2025-07-10,18:50:13.000,191,11064007,123285,0,1752173412,13818.523065119989,-38.260633769998094,53033.209796400006 2025-07-10,18:50:14.000,191,11063946,123005,0,1752173413,13818.556746669994,-38.260633769998094,53033.25171912001 2025-07-10,18:50:15.000,191,11063953,123365,0,1752173414,13818.590428219999,-38.246535509999376,53033.28665472 2025-07-10,18:50:16.000,191,11063983,123365,0,1752173415,13818.61063715,-38.16899507999915,53033.258706240005 2025-07-10,18:50:17.000,191,11063935,123525,0,1752173416,13818.597164529994,-38.197191599996586,53033.28665472 2025-07-10,18:50:18.000,191,11063946,123844,0,1752173417,13818.576955599994,-38.16194594999979,53033.23075776001 2025-07-10,18:50:19.000,191,11063935,123805,0,1752173418,13818.523065119989,-38.14784769000107,53033.28665472 2025-07-10,18:50:20.000,191,11063997,124485,0,1752173419,13818.509592499999,-38.133749430002354,53033.29364184 2025-07-10,18:50:21.000,191,11063948,124445,0,1752173420,13818.529801429999,-38.09850377999828,53033.307616080005 2025-07-10,18:50:22.000,191,11063968,124965,0,1752173421,13818.502856189989,-38.077356390000205,53033.27268048 2025-07-10,18:50:23.000,191,11064008,124725,0,1752173422,13818.448965709998,-38.09850377999828,53033.33556456 2025-07-10,18:50:24.000,191,11063965,124285,0,1752173423,13818.442229399989,-38.04915986999549,53033.34255168 2025-07-10,18:50:25.000,191,11063929,124605,0,1752173424,13818.435493089994,-37.99276683000062,53033.377487280006 2025-07-10,18:50:26.000,191,11063947,123925,0,1752173425,13818.435493089994,-37.971619439995266,53033.377487280006 2025-07-10,18:50:27.000,191,11063958,123565,0,1752173426,13818.442229399989,-37.90817727000103,53033.41941000001 2025-07-10,18:50:28.000,191,11063989,123844,0,1752173427,13818.469174639999,-37.82358771000145,53033.39844864001 2025-07-10,18:50:29.000,191,11063980,123245,0,1752173428,13818.448965709998,-37.78129292999802,53033.3844744 2025-07-10,18:50:30.000,191,11064004,123045,0,1752173429,13818.482647259989,-37.71785075999651,53033.37050016001 2025-07-10,18:50:31.000,191,11063924,122965,0,1752173430,13818.489383569999,-37.661457720001636,53033.356525920004 2025-07-10,18:50:32.000,191,11063940,123325,0,1752173431,13818.482647259989,-37.58391729000141,53033.36351304 2025-07-10,18:50:33.000,191,11063919,123685,0,1752173432,13818.58369190999,-37.48522946999583,53033.41242288 2025-07-10,18:50:34.000,191,11063958,123765,0,1752173433,13818.60390083999,-37.449983819999034,53033.426397120005 2025-07-10,18:50:35.000,191,11063987,123965,0,1752173434,13818.61063715,-37.34424687000137,53033.40543576 2025-07-10,18:50:36.000,191,11063949,124045,0,1752173435,13818.678000249995,-37.28080469999986,53033.37050016001 2025-07-10,18:50:37.000,191,11064006,124285,0,1752173436,13818.7116818,-37.18916601000092,53033.307616080005 2025-07-10,18:50:38.000,191,11063971,124645,0,1752173437,13818.75209966,-37.1750677500022,53033.34255168 2025-07-10,18:50:39.000,191,11063979,124605,0,1752173438,13818.758835969995,-37.14687122999749,53033.33556456 2025-07-10,18:50:40.000,191,11063999,124565,0,1752173439,13818.758835969995,-37.11867471000005,53033.29364184 2025-07-10,18:50:41.000,191,11063975,124285,0,1752173440,13818.84640799999,-37.14687122999749,53033.3844744 2025-07-10,18:50:42.000,191,11063971,124445,0,1752173441,13818.82619906999,-37.18211688000156,53033.3146032 2025-07-10,18:50:43.000,191,11063938,124125,0,1752173442,13818.84640799999,-37.203264269999636,53033.41941000001 2025-07-10,18:50:44.000,191,11064030,124365,0,1752173443,13818.88682585999,-37.210313399998995,53033.39146152 2025-07-10,18:50:45.000,191,11063963,124245,0,1752173444,13818.88682585999,-37.266706440001144,53033.39844864001 2025-07-10,18:50:46.000,191,11064011,124005,0,1752173445,13818.88682585999,-37.29490295999858,53033.39844864001 2025-07-10,18:50:47.000,191,11064001,123885,0,1752173446,13818.86661692999,-37.35834513000009,53033.39844864001 2025-07-10,18:50:48.000,191,11063925,123965,0,1752173447,13818.900298479995,-37.4217873000016,53033.39844864001 2025-07-10,18:50:49.000,191,11063956,124045,0,1752173448,13818.920507409995,-37.48522946999583,53033.3844744 2025-07-10,18:50:50.000,191,11063959,123844,0,1752173449,13818.981134199996,-37.5204751199999,53033.39844864001 2025-07-10,18:50:51.000,191,11063975,124005,0,1752173450,13818.96766157999,-37.569819029995415,53033.40543576 2025-07-10,18:50:52.000,191,11063931,124125,0,1752173451,13819.021552059996,-37.619162939998205,53033.40543576 2025-07-10,18:50:53.000,191,11063946,124285,0,1752173452,13819.048497299991,-37.68965423999907,53033.43338424 2025-07-10,18:50:54.000,191,11063995,124565,0,1752173453,13819.05523361,-37.73899815000186,53033.43338424 2025-07-10,18:50:55.000,191,11063959,124445,0,1752173454,13819.088915159991,-37.788342059997376,53033.4543456 2025-07-10,18:50:56.000,191,11064018,124645,0,1752173455,13819.122596709996,-37.82358771000145,53033.46831984001 2025-07-10,18:50:57.000,191,11063990,124405,0,1752173456,13819.129333019991,-37.92932465999911,53033.475306960005 2025-07-10,18:50:58.000,191,11063974,124045,0,1752173457,13819.163014569996,-37.9786685700019,53033.48229408 2025-07-10,18:50:59.000,191,11063997,124325,0,1752173458,13819.196696120001,-38.04915986999549,53033.48229408 2025-07-10,18:51:00.000,191,11063957,123925,0,1752173459,13819.223641359997,-38.11965116999636,53033.46133272 2025-07-10,18:51:01.000,191,11063963,123685,0,1752173460,13819.237113980002,-38.204240729995945,53033.41941000001 2025-07-10,18:51:02.000,191,11063965,123405,0,1752173461,13819.291004459992,-38.253584639998735,53033.46133272 2025-07-10,18:51:03.000,191,11064007,123285,0,1752173462,13819.277531840002,-38.33817419999832,53033.46831984001 2025-07-10,18:51:04.000,191,11063969,123045,0,1752173463,13819.297740770002,-38.429812889997265,53033.48229408 2025-07-10,18:51:05.000,191,11063988,123365,0,1752173464,13819.344894939997,-38.50030418999813,53033.44735848001 2025-07-10,18:51:06.000,191,11063979,123565,0,1752173465,13819.311213389992,-38.59194287999708,53033.44037136 2025-07-10,18:51:07.000,191,11063936,123685,0,1752173466,13819.338158630002,-38.655385049998586,53033.44735848001 2025-07-10,18:51:08.000,191,11063987,123925,0,1752173467,13819.358367560002,-38.77522026000224,53033.48928120001 2025-07-10,18:51:09.000,191,11063947,124325,0,1752173468,13819.418994350002,-38.87390808000055,53033.48928120001 2025-07-10,18:51:10.000,191,11063978,124845,0,1752173469,13819.432466969993,-38.93030111999542,53033.4543456 2025-07-10,18:51:11.000,191,11063930,125405,0,1752173470,13819.466148519998,-38.97259589999885,53033.51024256 2025-07-10,18:51:12.000,191,11063936,125045,0,1752173471,13819.506566379998,-39.03603807000036,53033.51024256 2025-07-10,18:51:13.000,191,11063969,125005,0,1752173472,13819.479621140003,-39.057185459998436,53033.51722968001 2025-07-10,18:51:14.000,191,11063908,124525,0,1752173473,13819.425730659997,-39.13472588999866,53033.545178160006 2025-07-10,18:51:15.000,191,11063962,123645,0,1752173474,13819.392049109993,-39.18406980000145,53033.60107512 2025-07-10,18:51:16.000,191,11063933,123525,0,1752173475,13819.365103869997,-39.240462839996326,53033.55216528 2025-07-10,18:51:17.000,191,11063898,123285,0,1752173476,13819.344894939997,-39.26865936000104,53033.58710088001 2025-07-10,18:51:18.000,191,11063952,123085,0,1752173477,13819.331422319992,-39.31095413999719,53033.60806224 2025-07-10,18:51:19.000,191,11063982,123285,0,1752173478,13819.223641359997,-39.296855879998475,53033.62203648 2025-07-10,18:51:20.000,191,11063995,123365,0,1752173479,13819.142805639996,-39.32505239999591,53033.60107512 2025-07-10,18:51:21.000,191,11063929,123805,0,1752173480,13819.028288369991,-39.303905009997834,53033.60107512 2025-07-10,18:51:22.000,191,11063991,123685,0,1752173481,13818.900298479995,-39.28275761999976,53033.60806224 2025-07-10,18:51:23.000,191,11063940,123965,0,1752173482,13818.819462759995,-39.26865936000104,53033.65697208001 2025-07-10,18:51:24.000,191,11063987,124405,0,1752173483,13818.7116818,-39.303905009997834,53033.6290236 2025-07-10,18:51:25.000,191,11063963,124645,0,1752173484,13818.54327404999,-39.28275761999976,53033.62203648 2025-07-10,18:51:26.000,191,11063989,124725,0,1752173485,13818.374866299993,-39.296855879998475,53033.62203648 2025-07-10,18:51:27.000,191,11063979,124765,0,1752173486,13818.294030579993,-39.296855879998475,53033.6290236 2025-07-10,18:51:28.000,191,11063943,124765,0,1752173487,13818.078468660002,-39.31800326999655,53033.594088000005 2025-07-10,18:51:29.000,191,11063982,124765,0,1752173488,13817.903324599996,-39.296855879998475,53033.58710088001 2025-07-10,18:51:30.000,191,11063954,124285,0,1752173489,13817.79554364,-39.36734717999934,53033.545178160006 2025-07-10,18:51:31.000,191,11064018,124205,0,1752173490,13817.66755374999,-39.43078935000085,53033.4543456 2025-07-10,18:51:32.000,191,11063993,124565,0,1752173491,13817.49240969,-39.48718238999572,53033.48229408 2025-07-10,18:51:33.000,191,11064019,124445,0,1752173492,13817.36441979999,-39.55767368999659,53033.426397120005 2025-07-10,18:51:34.000,191,11063963,124605,0,1752173493,13817.263375149989,-39.65636151000217,53033.426397120005 2025-07-10,18:51:35.000,191,11063937,124445,0,1752173494,13817.169066809998,-39.72685280999576,53033.377487280006 2025-07-10,18:51:36.000,191,11063927,124325,0,1752173495,13817.101703709988,-39.83963889000006,53033.28665472 2025-07-10,18:51:37.000,191,11063917,124325,0,1752173496,13817.054549539993,-39.91013019000093,53033.27966760001 2025-07-10,18:51:38.000,191,11064010,123765,0,1752173497,13816.980450130002,-40.01586713999859,53033.29364184 2025-07-10,18:51:39.000,191,11063956,123685,0,1752173498,13816.926559649997,-40.07226018000074,53033.22377064 2025-07-10,18:51:40.000,191,11064003,123525,0,1752173499,13816.852460239992,-40.163898869999684,53033.18184792001 2025-07-10,18:51:41.000,191,11063988,123485,0,1752173500,13816.845723929997,-40.25553755999863,53033.1748608 2025-07-10,18:51:42.000,191,11063960,123245,0,1752173501,13816.818778690002,-40.333077989998856,53033.14691232 2025-07-10,18:51:43.000,191,11063944,122965,0,1752173502,13816.852460239992,-40.41061841999908,53033.1748608 2025-07-10,18:51:44.000,191,11064015,123285,0,1752173503,13816.778360830001,-40.45291319999524,53033.11896384 2025-07-10,18:51:45.000,191,11063976,123445,0,1752173504,13816.764888209997,-40.509306239997386,53033.08402824001 2025-07-10,18:51:46.000,191,11063880,123525,0,1752173505,13816.778360830001,-40.57979753999825,53033.04909264 2025-07-10,18:51:47.000,191,11064012,123965,0,1752173506,13816.798569760002,-40.572748409998894,53033.05607976 2025-07-10,18:51:48.000,191,11063948,123925,0,1752173507,13816.859196550002,-40.62914145000104,53033.03511840001 2025-07-10,18:51:49.000,191,11063989,124045,0,1752173508,13816.859196550002,-40.622092320001684,53033.021144160004 2025-07-10,18:51:50.000,191,11063932,124205,0,1752173509,13816.879405480002,-40.6361905800004,53033.0001828 2025-07-10,18:51:51.000,191,11063933,124085,0,1752173510,13816.838987620002,-40.6714362299972,53032.972234320005 2025-07-10,18:51:52.000,191,11063989,123805,0,1752173511,13816.892878099992,-40.67848535999656,53032.99319568001 2025-07-10,18:51:53.000,191,11063982,123844,0,1752173512,13816.946768579997,-40.615043190002325,53032.98620856001 2025-07-10,18:51:54.000,191,11063998,123565,0,1752173513,13816.973713819993,-40.59389579999697,53033.0001828 2025-07-10,18:51:55.000,191,11063959,123485,0,1752173514,13816.960241200002,-40.5375027600021,53033.0001828 2025-07-10,18:51:56.000,191,11063992,123765,0,1752173515,13816.993922749993,-40.523404499996104,53033.042105520006 2025-07-10,18:51:57.000,191,11063932,123285,0,1752173516,13817.101703709988,-40.41766754999844,53033.05607976 2025-07-10,18:51:58.000,191,11063922,123165,0,1752173517,13817.074758469993,-40.340127119998215,53033.02813128 2025-07-10,18:51:59.000,191,11063982,123045,0,1752173518,13817.135385259993,-40.27668494999671,53033.01415704001 2025-07-10,18:52:00.000,191,11063980,123005,0,1752173519,13817.175803119993,-40.20619364999584,53033.05607976 2025-07-10,18:52:01.000,191,11063934,123365,0,1752173520,13817.249902529999,-40.114554959996894,53033.042105520006 2025-07-10,18:52:02.000,191,11063974,123365,0,1752173521,13817.249902529999,-40.05816192000202,53033.091015360005 2025-07-10,18:52:03.000,191,11063936,123365,0,1752173522,13817.276847769994,-39.9665232299958,53033.05607976 2025-07-10,18:52:04.000,191,11063942,123525,0,1752173523,13817.36441979999,-39.91717932000029,53033.07704112 2025-07-10,18:52:05.000,191,11063975,123645,0,1752173524,13817.41157397,-39.84668801999942,53033.091015360005 2025-07-10,18:52:06.000,191,11063950,123725,0,1752173525,13817.458728139994,-39.83963889000006,53033.07704112 2025-07-10,18:52:07.000,191,11063929,124005,0,1752173526,13817.559772789995,-39.762098459999834,53033.091015360005 2025-07-10,18:52:08.000,191,11063894,124165,0,1752173527,13817.61366327,-39.7198036799964,53033.07704112 2025-07-10,18:52:09.000,191,11063919,124005,0,1752173528,13817.69449899,-39.712754549997044,53033.1049896 2025-07-10,18:52:10.000,191,11063967,124365,0,1752173529,13817.76859839999,-39.68455802999961,53033.139925200005 2025-07-10,18:52:11.000,191,11063922,124365,0,1752173530,13817.876379360001,-39.60701759999938,53033.13293808001 2025-07-10,18:52:12.000,191,11063958,124445,0,1752173531,13817.977424010001,-39.5858702100013,53033.1748608 2025-07-10,18:52:13.000,191,11063919,124525,0,1752173532,13818.078468660002,-39.529477169999154,53033.23075776001 2025-07-10,18:52:14.000,191,11063983,124645,0,1752173533,13818.098677590002,-39.48718238999572,53033.19582216 2025-07-10,18:52:15.000,191,11063995,124645,0,1752173534,13818.267085339998,-39.473084129997005,53033.23075776001 2025-07-10,18:52:16.000,191,11063953,124765,0,1752173535,13818.314239509993,-39.466034999997646,53033.30062896001 2025-07-10,18:52:17.000,191,11063968,124645,0,1752173536,13818.442229399989,-39.3743963099987,53033.3146032 2025-07-10,18:52:18.000,191,11063935,124645,0,1752173537,13818.502856189989,-39.339150660001906,53033.3844744 2025-07-10,18:52:19.000,191,11063998,124285,0,1752173538,13818.54327404999,-39.32505239999591,53033.356525920004 2025-07-10,18:52:20.000,191,11063941,123965,0,1752173539,13818.570219289999,-39.346199790001265,53033.3844744 2025-07-10,18:52:21.000,191,11063954,124165,0,1752173540,13818.58369190999,-39.353248920000624,53033.377487280006 2025-07-10,18:52:22.000,191,11063916,124125,0,1752173541,13818.66452762999,-39.33210152999527,53033.39146152 2025-07-10,18:52:23.000,191,11063950,124405,0,1752173542,13818.72515441999,-39.296855879998475,53033.43338424 2025-07-10,18:52:24.000,191,11064011,125005,0,1752173543,13818.75209966,-39.36029804999998,53033.43338424 2025-07-10,18:52:25.000,191,11063925,124685,0,1752173544,13818.779044899995,-39.353248920000624,53033.41941000001 2025-07-10,18:52:26.000,191,11063937,124285,0,1752173545,13818.78578120999,-39.40259282999614,53033.46133272 2025-07-10,18:52:27.000,191,11063971,124005,0,1752173546,13818.779044899995,-39.44488760999957,53033.43338424 2025-07-10,18:52:28.000,191,11063982,123445,0,1752173547,13818.72515441999,-39.49423151999508,53033.46831984001 2025-07-10,18:52:29.000,191,11063956,123285,0,1752173548,13818.7116818,-39.59996847000002,53033.48229408 2025-07-10,18:52:30.000,191,11063960,123325,0,1752173549,13818.75209966,-39.64226324999618,53033.56613952001 2025-07-10,18:52:31.000,191,11063925,123205,0,1752173550,13818.76557227999,-39.7198036799964,53033.53120392 2025-07-10,18:52:32.000,191,11063913,123285,0,1752173551,13818.78578120999,-39.81144236999535,53033.58710088001 2025-07-10,18:52:33.000,191,11063941,123445,0,1752173552,13818.80599013999,-39.91717932000029,53033.58710088001 2025-07-10,18:52:34.000,191,11063919,123685,0,1752173553,13818.80599013999,-40.00881800999923,53033.65697208001 2025-07-10,18:52:35.000,191,11063958,124045,0,1752173554,13818.80599013999,-40.09340756999882,53033.60806224 2025-07-10,18:52:36.000,191,11063917,123885,0,1752173555,13818.819462759995,-40.22734104000119,53033.594088000005 2025-07-10,18:52:37.000,191,11063991,123645,0,1752173556,13818.78578120999,-40.27668494999671,53033.64998496 2025-07-10,18:52:38.000,191,11063914,124005,0,1752173557,13818.79251752,-40.40356928999972,53033.594088000005 2025-07-10,18:52:39.000,191,11063927,123844,0,1752173558,13818.74536334999,-40.509306239997386,53033.594088000005 2025-07-10,18:52:40.000,191,11063932,123525,0,1752173559,13818.698209179995,-40.58684666999761,53033.60107512 2025-07-10,18:52:41.000,191,11063986,123365,0,1752173560,13818.66452762999,-40.6714362299972,53033.60806224 2025-07-10,18:52:42.000,191,11063935,123685,0,1752173561,13818.62410976999,-40.82651708999765,53033.63601072001 2025-07-10,18:52:43.000,191,11063959,123165,0,1752173562,13818.570219289999,-40.86176274000172,53033.63601072001 2025-07-10,18:52:44.000,191,11063990,123125,0,1752173563,13818.576955599994,-40.974548819998745,53033.691907680004 2025-07-10,18:52:45.000,191,11063908,123165,0,1752173564,13818.502856189989,-40.981597949998104,53033.65697208001 2025-07-10,18:52:46.000,191,11063948,123525,0,1752173565,13818.327712129998,-41.030941860000894,53033.58710088001 2025-07-10,18:52:47.000,191,11063900,123685,0,1752173566,13818.192985929993,-41.05208924999897,53033.58011376 2025-07-10,18:52:48.000,191,11063922,123925,0,1752173567,13818.112150209992,-41.12258054999984,53033.5591524 2025-07-10,18:52:49.000,191,11063896,123885,0,1752173568,13817.970687699992,-41.17897359000199,53033.61504936001 2025-07-10,18:52:50.000,191,11063952,123885,0,1752173569,13817.81575257,-41.21421923999878,53033.58710088001 2025-07-10,18:52:51.000,191,11063955,124485,0,1752173570,13817.68776267999,-41.29175966999901,53033.56613952001 2025-07-10,18:52:52.000,191,11063939,124325,0,1752173571,13817.559772789995,-41.29880879999837,53033.56613952001 2025-07-10,18:52:53.000,191,11063990,124645,0,1752173572,13817.391365039999,-41.376349229998596,53033.56613952001 2025-07-10,18:52:54.000,191,11063952,124885,0,1752173573,13817.229693599998,-41.41159487999539,53033.61504936001 2025-07-10,18:52:55.000,191,11063959,124845,0,1752173574,13817.047813229998,-41.49618444000225,53033.49626832001 2025-07-10,18:52:56.000,191,11063931,124485,0,1752173575,13816.899614410002,-41.58077400000184,53033.4543456 2025-07-10,18:52:57.000,191,11063951,124445,0,1752173576,13816.751415589992,-41.63011790999735,53033.46831984001 2025-07-10,18:52:58.000,191,11063926,124525,0,1752173577,13816.623425699996,-41.74995312000101,53033.44037136 2025-07-10,18:52:59.000,191,11063997,124045,0,1752173578,13816.48869949999,-41.80634615999588,53033.3844744 2025-07-10,18:53:00.000,191,11063947,124205,0,1752173579,13816.36744591999,-41.86978832999739,53033.377487280006 2025-07-10,18:53:01.000,191,11063956,124485,0,1752173580,13816.26640126999,-41.91913224000018,53033.27966760001 2025-07-10,18:53:02.000,191,11063980,124365,0,1752173581,13816.084520899989,-41.98962354000105,53033.27268048 2025-07-10,18:53:03.000,191,11063924,124405,0,1752173582,13816.010421489998,-42.00372179999977,53033.19582216 2025-07-10,18:53:04.000,191,11063927,124125,0,1752173583,13815.916113149993,-42.11650787999679,53033.16088656001 2025-07-10,18:53:05.000,191,11063910,124405,0,1752173584,13815.828541119998,-42.1799500499983,53033.11896384 2025-07-10,18:53:06.000,191,11063979,124285,0,1752173585,13815.808332189998,-42.250441349999164,53033.09800248 2025-07-10,18:53:07.000,191,11063960,124125,0,1752173586,13815.734232779992,-42.31388352000067,53033.05607976 2025-07-10,18:53:08.000,191,11063905,123725,0,1752173587,13815.687078609997,-42.370276559995546,53033.0001828 2025-07-10,18:53:09.000,191,11063937,123925,0,1752173588,13815.660133370002,-42.426669599997695,53032.972234320005 2025-07-10,18:53:10.000,191,11063912,123725,0,1752173589,13815.633188129992,-42.50421002999792,53032.95826008 2025-07-10,18:53:11.000,191,11063953,124005,0,1752173590,13815.619715510002,-42.56060307000007,53032.93729872 2025-07-10,18:53:12.000,191,11063944,123765,0,1752173591,13815.612979199992,-42.595848719996866,53032.90935024 2025-07-10,18:53:13.000,191,11063972,123645,0,1752173592,13815.606242889997,-42.61699611000222,53032.93729872 2025-07-10,18:53:14.000,191,11063905,123645,0,1752173593,13815.586033959997,-42.645192629999656,53032.91633736001 2025-07-10,18:53:15.000,191,11063910,123165,0,1752173594,13815.579297650002,-42.609946979995584,53032.91633736001 2025-07-10,18:53:16.000,191,11063937,123525,0,1752173595,13815.666869679997,-42.61699611000222,53032.874414640006 2025-07-10,18:53:17.000,191,11063964,123685,0,1752173596,13815.687078609997,-42.6381435000003,53032.8604404 2025-07-10,18:53:18.000,191,11063948,123485,0,1752173597,13815.687078609997,-42.63109437000094,53032.8604404 2025-07-10,18:53:19.000,191,11063953,123885,0,1752173598,13815.740969090002,-42.63109437000094,53032.853453280004 2025-07-10,18:53:20.000,191,11063921,124085,0,1752173599,13815.794859569993,-42.602897849996225,53032.88838888 2025-07-10,18:53:21.000,191,11063942,124725,0,1752173600,13815.794859569993,-42.58175045999815,53032.82550480001 2025-07-10,18:53:22.000,191,11063983,124645,0,1752173601,13815.895904219993,-42.56060307000007,53032.874414640006 2025-07-10,18:53:23.000,191,11063973,124485,0,1752173602,13815.956531009993,-42.476013510000485,53032.91633736001 2025-07-10,18:53:24.000,191,11063972,124245,0,1752173603,13815.976739939993,-42.44076785999641,53032.96524720001 2025-07-10,18:53:25.000,191,11063958,124165,0,1752173604,13816.084520899989,-42.38437482000154,53032.90935024 2025-07-10,18:53:26.000,191,11063902,123725,0,1752173605,13816.118202449994,-42.34208003999811,53032.95127296 2025-07-10,18:53:27.000,191,11063914,123685,0,1752173606,13816.25292865,-42.22224483000173,53032.99319568001 2025-07-10,18:53:28.000,191,11063907,123645,0,1752173607,13816.36744591999,-42.1447044000015,53033.070054 2025-07-10,18:53:29.000,191,11063947,123485,0,1752173608,13816.43480902,-42.08831135999935,53033.04909264 2025-07-10,18:53:30.000,191,11063899,123605,0,1752173609,13816.481963189995,-42.00372179999977,53033.04909264 2025-07-10,18:53:31.000,191,11063939,123525,0,1752173610,13816.5560626,-41.8979848500021,53033.139925200005 2025-07-10,18:53:32.000,191,11063954,123245,0,1752173611,13816.657107250001,-41.82044442000188,53033.18184792001 2025-07-10,18:53:33.000,191,11063903,123365,0,1752173612,13816.751415589992,-41.74995312000101,53033.22377064 2025-07-10,18:53:34.000,191,11063910,123085,0,1752173613,13816.798569760002,-41.67241269000078,53033.209796400006 2025-07-10,18:53:35.000,191,11063930,123525,0,1752173614,13816.865932859997,-41.59487226000056,53033.19582216 2025-07-10,18:53:36.000,191,11063936,123365,0,1752173615,13816.913087029992,-41.51733183000033,53033.25171912001 2025-07-10,18:53:37.000,191,11063944,123125,0,1752173616,13816.946768579997,-41.432742270000745,53033.258706240005 2025-07-10,18:53:38.000,191,11063918,123085,0,1752173617,13817.000659060002,-41.3411035800018,53033.3146032 2025-07-10,18:53:39.000,191,11063915,123125,0,1752173618,13817.034340609993,-41.24946488999558,53033.36351304 2025-07-10,18:53:40.000,191,11063965,123405,0,1752173619,13817.074758469993,-41.157826199996634,53033.33556456 2025-07-10,18:53:41.000,191,11063972,123365,0,1752173620,13817.142121569988,-41.04504011999961,53033.34953880001 2025-07-10,18:53:42.000,191,11063929,123125,0,1752173621,13817.175803119993,-40.94635230000131,53033.3844744 2025-07-10,18:53:43.000,191,11063936,123205,0,1752173622,13817.135385259993,-40.85471360999509,53033.43338424 2025-07-10,18:53:44.000,191,11063987,123365,0,1752173623,13817.128648949998,-40.77717318000214,53033.44037136 2025-07-10,18:53:45.000,191,11063890,123005,0,1752173624,13817.169066809998,-40.69963275000191,53033.48229408 2025-07-10,18:53:46.000,191,11063980,123485,0,1752173625,13817.196012049993,-40.622092320001684,53033.594088000005 2025-07-10,18:53:47.000,191,11063910,123285,0,1752173626,13817.236429909994,-40.5375027600021,53033.58011376 2025-07-10,18:53:48.000,191,11063960,123245,0,1752173627,13817.283584079989,-40.44586406999588,53033.58710088001 2025-07-10,18:53:49.000,191,11063927,123565,0,1752173628,13817.297056699994,-40.4247166799978,53033.62203648 2025-07-10,18:53:50.000,191,11063962,123165,0,1752173629,13817.371156109999,-40.35422537999693,53033.66395920001 2025-07-10,18:53:51.000,191,11063927,123165,0,1752173630,13817.34421086999,-40.31193060000078,53033.66395920001 2025-07-10,18:53:52.000,191,11063950,123005,0,1752173631,13817.377892419994,-40.25553755999863,53033.62203648 2025-07-10,18:53:53.000,191,11063969,123405,0,1752173632,13817.418310279994,-40.19914451999648,53033.6988948 2025-07-10,18:53:54.000,191,11063946,123325,0,1752173633,13817.42504658999,-40.19209538999712,53033.75479176001 2025-07-10,18:53:55.000,191,11063985,123325,0,1752173634,13817.4317829,-40.12865321999561,53033.712869040006 2025-07-10,18:53:56.000,191,11063916,123325,0,1752173635,13817.499145999995,-40.114554959996894,53033.768766 2025-07-10,18:53:57.000,191,11063957,123045,0,1752173636,13817.53282755,-40.05816192000202,53033.74780464 2025-07-10,18:53:58.000,191,11063964,123405,0,1752173637,13817.53282755,-39.980621490001795,53033.78972736 2025-07-10,18:53:59.000,191,11063960,123325,0,1752173638,13817.559772789995,-39.95242496999708,53033.72684328 2025-07-10,18:54:00.000,191,11063926,123445,0,1752173639,13817.59345434,-39.924228449999646,53033.768766 2025-07-10,18:54:01.000,191,11063867,123445,0,1752173640,13817.579981719995,-39.81144236999535,53033.768766 2025-07-10,18:54:02.000,191,11063935,123565,0,1752173641,13817.61366327,-39.8325897600007,53033.768766 2025-07-10,18:54:03.000,191,11063912,123605,0,1752173642,13817.6338722,-39.77619671999855,53033.810688720005 2025-07-10,18:54:04.000,191,11063944,123645,0,1752173643,13817.6338722,-39.748000200001115,53033.78274024001 2025-07-10,18:54:05.000,191,11063878,123765,0,1752173644,13817.60692695999,-39.712754549997044,53033.84562432 2025-07-10,18:54:06.000,191,11063925,123965,0,1752173645,13817.660817439995,-39.65636151000217,53033.85261144001 2025-07-10,18:54:07.000,191,11063912,124085,0,1752173646,13817.64734481999,-39.649312379995536,53033.81767584 2025-07-10,18:54:08.000,191,11063925,123885,0,1752173647,13817.60692695999,-39.6211158599981,53033.768766 2025-07-10,18:54:09.000,191,11063933,124285,0,1752173648,13817.62713588999,-39.61406672999874,53033.85261144001 2025-07-10,18:54:10.000,191,11063904,123925,0,1752173649,13817.640608509995,-39.57177194999531,53033.79671448 2025-07-10,18:54:11.000,191,11063942,124005,0,1752173650,13817.61366327,-39.55767368999659,53033.79671448 2025-07-10,18:54:12.000,191,11063921,123805,0,1752173651,13817.65408113,-39.515378910000436,53033.810688720005 2025-07-10,18:54:13.000,191,11063996,124245,0,1752173652,13817.61366327,-39.50128065000172,53033.81767584 2025-07-10,18:54:14.000,191,11063953,124085,0,1752173653,13817.57324541,-39.50832978000108,53033.80370160001 2025-07-10,18:54:15.000,191,11063913,124125,0,1752173654,13817.6338722,-39.53652629999851,53033.81767584 2025-07-10,18:54:16.000,191,11063949,123805,0,1752173655,13817.600190649995,-39.5858702100013,53033.78972736 2025-07-10,18:54:17.000,191,11063896,123885,0,1752173656,13817.579981719995,-39.5858702100013,53033.85261144001 2025-07-10,18:54:18.000,191,11063979,124005,0,1752173657,13817.559772789995,-39.62816498999746,53033.8386372 2025-07-10,18:54:19.000,191,11063949,123805,0,1752173658,13817.47220076,-39.7198036799964,53033.80370160001 2025-07-10,18:54:20.000,191,11063978,123565,0,1752173659,13817.478937069995,-39.76914758999919,53033.8386372 2025-07-10,18:54:21.000,191,11063925,124045,0,1752173660,13817.45199183,-39.85373714999878,53033.8386372 2025-07-10,18:54:22.000,191,11063948,123844,0,1752173661,13817.40483765999,-39.91717932000029,53033.768766 2025-07-10,18:54:23.000,191,11063980,124005,0,1752173662,13817.330738249999,-40.02291626999795,53033.78972736 2025-07-10,18:54:24.000,191,11063917,123565,0,1752173663,13817.276847769994,-40.100456699998176,53033.80370160001 2025-07-10,18:54:25.000,191,11063945,123725,0,1752173664,13817.263375149989,-40.24143929999991,53033.79671448 2025-07-10,18:54:26.000,191,11063955,124085,0,1752173665,13817.189275739998,-40.340127119998215,53033.761778880005 2025-07-10,18:54:27.000,191,11063978,123765,0,1752173666,13817.108440019998,-40.40356928999972,53033.74780464 2025-07-10,18:54:28.000,191,11063975,124045,0,1752173667,13817.094967399993,-40.58684666999761,53033.74081752 2025-07-10,18:54:29.000,191,11063952,124045,0,1752173668,13817.027604299998,-40.70668188000127,53033.712869040006 2025-07-10,18:54:30.000,191,11063974,124725,0,1752173669,13817.007395369998,-40.83356621999701,53033.70588192001 2025-07-10,18:54:31.000,191,11063864,125005,0,1752173670,13816.966977509997,-40.981597949998104,53033.66395920001 2025-07-10,18:54:32.000,191,11063916,125445,0,1752173671,13816.892878099992,-41.1296296799992,53033.62203648 2025-07-10,18:54:33.000,191,11063902,125605,0,1752173672,13816.758151900001,-41.27766141000029,53033.61504936001 2025-07-10,18:54:34.000,191,11063938,124565,0,1752173673,13816.737942970001,-41.418644010002026,53033.62203648 2025-07-10,18:54:35.000,191,11063935,124085,0,1752173674,13816.704261419996,-41.62306877999799,53033.58710088001 2025-07-10,18:54:36.000,191,11063917,123325,0,1752173675,13816.61668939,-41.74290399000165,53033.5591524 2025-07-10,18:54:37.000,191,11063979,123285,0,1752173676,13816.5560626,-41.90503398000146,53033.53819104001 2025-07-10,18:54:38.000,191,11063891,123405,0,1752173677,13816.46849056999,-42.024869189997844,53033.50325544 2025-07-10,18:54:39.000,191,11063945,123925,0,1752173678,13816.44828163999,-42.13765527000214,53033.53819104001 2025-07-10,18:54:40.000,191,11063908,123365,0,1752173679,13816.45501795,-42.26453960999788,53033.43338424 2025-07-10,18:54:41.000,191,11063939,124165,0,1752173680,13816.38765484999,-42.39847308000026,53033.524216800004 2025-07-10,18:54:42.000,191,11063929,124325,0,1752173681,13816.36744591999,-42.50421002999792,53033.46133272 2025-07-10,18:54:43.000,191,11063934,124685,0,1752173682,13816.37418223,-42.609946979995584,53033.44735848001 2025-07-10,18:54:44.000,191,11063960,124645,0,1752173683,13816.340500679995,-42.66634001999773,53033.41941000001 2025-07-10,18:54:45.000,191,11063906,124485,0,1752173684,13816.30681912999,-42.78617523000139,53033.44037136 2025-07-10,18:54:46.000,191,11063900,124645,0,1752173685,13816.24619233999,-42.84256826999626,53033.48229408 2025-07-10,18:54:47.000,191,11063908,124045,0,1752173686,13816.259664959995,-42.92715782999585,53033.3844744 2025-07-10,18:54:48.000,191,11063907,123844,0,1752173687,13816.25292865,-43.004698259996076,53033.41941000001 2025-07-10,18:54:49.000,191,11063903,123685,0,1752173688,13816.19230186,-43.068140429997584,53033.39844864001 2025-07-10,18:54:50.000,191,11063900,123485,0,1752173689,13816.178829239994,-43.117484340000374,53033.44037136 2025-07-10,18:54:51.000,191,11063957,123165,0,1752173690,13816.151883999999,-43.15272998999717,53033.40543576 2025-07-10,18:54:52.000,191,11063966,123205,0,1752173691,13816.14514768999,-43.237319549996755,53033.43338424 2025-07-10,18:54:53.000,191,11063878,123165,0,1752173692,13816.12493875999,-43.21617215999868,53033.34255168 2025-07-10,18:54:54.000,191,11063978,123325,0,1752173693,13816.131675069999,-43.286663459999545,53033.34953880001 2025-07-10,18:54:55.000,191,11063886,123405,0,1752173694,13816.19230186,-43.32190910999634,53033.3844744 2025-07-10,18:54:56.000,191,11063987,123525,0,1752173695,13816.22598340999,-43.35010563000105,53033.33556456 2025-07-10,18:54:57.000,191,11063939,123844,0,1752173696,13816.259664959995,-43.336007370002335,53033.32159032001 2025-07-10,18:54:58.000,191,11063947,123965,0,1752173697,13816.259664959995,-43.336007370002335,53033.3146032 2025-07-10,18:54:59.000,191,11063964,123605,0,1752173698,13816.279873889995,-43.35715476000041,53033.33556456 2025-07-10,18:55:00.000,191,11063967,123605,0,1752173699,13816.34723698999,-43.38535127999785,53033.356525920004 2025-07-10,18:55:01.000,191,11063971,123325,0,1752173700,13816.36744591999,-43.336007370002335,53033.29364184 2025-07-10,18:55:02.000,191,11063949,122925,0,1752173701,13816.48869949999,-43.286663459999545,53033.32159032001 2025-07-10,18:55:03.000,191,11063953,123325,0,1752173702,13816.54932628999,-43.20912302999932,53033.28665472 2025-07-10,18:55:04.000,191,11063936,123005,0,1752173703,13816.643634629996,-43.15977911999653,53033.28665472 2025-07-10,18:55:05.000,191,11063917,123245,0,1752173704,13816.670579869991,-43.03289478000079,53033.28665472 2025-07-10,18:55:06.000,191,11063959,123365,0,1752173705,13816.751415589992,-42.95535435000056,53033.29364184 2025-07-10,18:55:07.000,191,11063901,123245,0,1752173706,13816.825514999997,-42.90601043999777,53033.258706240005 2025-07-10,18:55:08.000,191,11063944,123365,0,1752173707,13816.872669169992,-42.74388044999796,53033.33556456 2025-07-10,18:55:09.000,191,11063910,123285,0,1752173708,13816.940032270002,-42.61699611000222,53033.36351304 2025-07-10,18:55:10.000,191,11063934,123365,0,1752173709,13816.946768579997,-42.50421002999792,53033.3844744 2025-07-10,18:55:11.000,191,11063920,123365,0,1752173710,13817.007395369998,-42.34208003999811,53033.377487280006 2025-07-10,18:55:12.000,191,11063942,123205,0,1752173711,13817.081494779988,-42.20814656999573,53033.4543456 2025-07-10,18:55:13.000,191,11063925,123085,0,1752173712,13817.081494779988,-42.08126222999999,53033.49626832001 2025-07-10,18:55:14.000,191,11063966,123285,0,1752173713,13817.094967399993,-42.00372179999977,53033.49626832001 2025-07-10,18:55:15.000,191,11063940,123485,0,1752173714,13817.148857879998,-41.90503398000146,53033.58011376 2025-07-10,18:55:16.000,191,11063950,123405,0,1752173715,13817.162330499988,-41.82044442000188,53033.63601072001 2025-07-10,18:55:17.000,191,11063923,123325,0,1752173716,13817.189275739998,-41.74290399000165,53033.57312664 2025-07-10,18:55:18.000,191,11063931,123325,0,1752173717,13817.216220979994,-41.665363560001424,53033.6290236 2025-07-10,18:55:19.000,191,11063905,123525,0,1752173718,13817.243166219989,-41.59487226000056,53033.65697208001 2025-07-10,18:55:20.000,191,11063985,123525,0,1752173719,13817.310529319999,-41.5878231300012,53033.67793344 2025-07-10,18:55:21.000,191,11063886,123685,0,1752173720,13817.371156109999,-41.552577479997126,53033.67094632 2025-07-10,18:55:22.000,191,11063901,123765,0,1752173721,13817.40483765999,-41.50323357000161,53033.74081752 2025-07-10,18:55:23.000,191,11063918,123965,0,1752173722,13817.44525551999,-41.439791400000104,53033.761778880005 2025-07-10,18:55:24.000,191,11063966,124165,0,1752173723,13817.499145999995,-41.44684052999946,53033.78274024001 2025-07-10,18:55:25.000,191,11063946,123805,0,1752173724,13817.539563859995,-41.40454574999603,53033.859598560004 2025-07-10,18:55:26.000,191,11063920,124125,0,1752173725,13817.59345434,-41.36225096999988,53033.85261144001 2025-07-10,18:55:27.000,191,11063922,124045,0,1752173726,13817.620399579995,-41.383398359997955,53033.89453416 2025-07-10,18:55:28.000,191,11063972,124125,0,1752173727,13817.67429006,-41.29175966999901,53033.859598560004 2025-07-10,18:55:29.000,191,11063936,124125,0,1752173728,13817.71470792,-41.27766141000029,53033.880559920006 2025-07-10,18:55:30.000,191,11063924,124285,0,1752173729,13817.660817439995,-41.23536662999686,53033.943444 2025-07-10,18:55:31.000,191,11063928,124285,0,1752173730,13817.72818053999,-41.193071850000706,53033.992353839996 2025-07-10,18:55:32.000,191,11063914,124285,0,1752173731,13817.701235299995,-41.200120980000065,53034.027289440004 2025-07-10,18:55:33.000,191,11063925,124125,0,1752173732,13817.67429006,-41.10143316000176,53034.05523792 2025-07-10,18:55:34.000,191,11063937,124285,0,1752173733,13817.68776267999,-41.07323663999705,53034.027289440004 2025-07-10,18:55:35.000,191,11063924,124565,0,1752173734,13817.640608509995,-41.016843600002176,53034.03427656 2025-07-10,18:55:36.000,191,11063904,124525,0,1752173735,13817.53282755,-40.94635230000131,53034.02030232001 2025-07-10,18:55:37.000,191,11063967,124965,0,1752173736,13817.45199183,-40.981597949998104,53034.048250800006 2025-07-10,18:55:38.000,191,11063930,124445,0,1752173737,13817.391365039999,-40.98864707999746,53034.0831864 2025-07-10,18:55:39.000,191,11063961,124645,0,1752173738,13817.350947179999,-40.91110664999724,53034.03427656 2025-07-10,18:55:40.000,191,11063930,124285,0,1752173739,13817.222957289989,-40.918155779996596,53034.11812200001 2025-07-10,18:55:41.000,191,11063913,124125,0,1752173740,13817.088231089998,-40.932254039995314,53034.048250800006 2025-07-10,18:55:42.000,191,11063887,124005,0,1752173741,13816.973713819993,-40.96045056000003,53034.10414776 2025-07-10,18:55:43.000,191,11063904,123445,0,1752173742,13816.872669169992,-40.95340143000067,53034.06921216001 2025-07-10,18:55:44.000,191,11063959,123725,0,1752173743,13816.785097139997,-40.98864707999746,53034.02030232001 2025-07-10,18:55:45.000,191,11063915,124125,0,1752173744,13816.684052489996,-41.016843600002176,53034.09017352001 2025-07-10,18:55:46.000,191,11063902,123565,0,1752173745,13816.5560626,-41.11553142000048,53034.11812200001 2025-07-10,18:55:47.000,191,11063889,123565,0,1752173746,13816.45501795,-41.18602272000135,53034.09017352001 2025-07-10,18:55:48.000,191,11063938,123645,0,1752173747,13816.39439116,-41.27061228000093,53033.99934096001 2025-07-10,18:55:49.000,191,11063974,123965,0,1752173748,13816.300082819995,-41.29880879999837,53034.027289440004 2025-07-10,18:55:50.000,191,11063946,123965,0,1752173749,13816.20577447999,-41.376349229998596,53033.992353839996 2025-07-10,18:55:51.000,191,11063906,124445,0,1752173750,13816.131675069999,-41.49618444000225,53033.978379600005 2025-07-10,18:55:52.000,191,11063884,124325,0,1752173751,13816.044103039989,-41.5878231300012,53033.929469760005 2025-07-10,18:55:53.000,191,11063921,124645,0,1752173752,13815.936322079993,-41.69356007999886,53033.89453416 2025-07-10,18:55:54.000,191,11063896,124445,0,1752173753,13815.815068499993,-41.77110050999909,53033.77575312 2025-07-10,18:55:55.000,191,11063975,124205,0,1752173754,13815.740969090002,-41.848640939999314,53033.768766 2025-07-10,18:55:56.000,191,11063925,124405,0,1752173755,13815.693814919992,-41.99667267000041,53033.75479176001 2025-07-10,18:55:57.000,191,11063877,124245,0,1752173756,13815.673605989992,-42.13765527000214,53033.72684328 2025-07-10,18:55:58.000,191,11063944,124365,0,1752173757,13815.592770269992,-42.25749047999852,53033.691907680004 2025-07-10,18:56:09.000,191,11063936,123485,0,1752173768,13815.323317869996,-43.293712589998904,53033.48928120001 2025-07-10,18:56:10.000,191,11063909,123325,0,1752173769,13815.282900009996,-43.3289582399957,53033.46831984001 2025-07-10,18:56:11.000,191,11063903,123485,0,1752173770,13815.282900009996,-43.39944953999657,53033.46831984001 2025-07-10,18:56:12.000,191,11063915,123205,0,1752173771,13815.242482149995,-43.43469519000064,53033.46831984001 2025-07-10,18:56:13.000,191,11063873,123285,0,1752173772,13815.161646429995,-43.476989969996794,53033.44037136 2025-07-10,18:56:14.000,191,11063946,123844,0,1752173773,13815.181855359995,-43.5404321399983,53033.43338424 2025-07-10,18:56:15.000,191,11063932,123285,0,1752173774,13815.18859166999,-43.60387430999981,53033.426397120005 2025-07-10,18:56:16.000,191,11063863,123245,0,1752173775,13815.15491012,-43.646169089995965,53033.37050016001 2025-07-10,18:56:17.000,191,11063905,123125,0,1752173776,13815.14817380999,-43.68141474000004,53033.3844744 2025-07-10,18:56:18.000,191,11063884,123325,0,1752173777,13815.08754701999,-43.737807780002186,53033.377487280006 2025-07-10,18:56:19.000,191,11063915,123125,0,1752173778,13815.05386547,-43.77305342999898,53033.3146032 2025-07-10,18:56:20.000,191,11063964,123165,0,1752173779,13815.080810709995,-43.80124994999642,53033.39844864001 2025-07-10,18:56:21.000,191,11063927,123165,0,1752173780,13815.04712915999,-43.85059385999921,53033.307616080005 2025-07-10,18:56:22.000,191,11063946,123285,0,1752173781,13815.080810709995,-43.815348209995136,53033.29364184 2025-07-10,18:56:23.000,191,11063939,123365,0,1752173782,13815.060601779995,-43.84354472999985,53033.32857744001 2025-07-10,18:56:24.000,191,11063993,123285,0,1752173783,13815.09428333,-43.815348209995136,53033.37050016001 2025-07-10,18:56:25.000,191,11063928,123445,0,1752173784,13815.161646429995,-43.82239734000177,53033.34255168 2025-07-10,18:56:26.000,191,11063952,123365,0,1752173785,13815.19532798,-43.80829907999578,53033.307616080005 2025-07-10,18:56:27.000,191,11063946,123365,0,1752173786,13815.242482149995,-43.75895517000026,53033.28665472 2025-07-10,18:56:28.000,191,11063911,123525,0,1752173787,13815.29637263,-43.751906040000904,53033.26569336 2025-07-10,18:56:29.000,191,11063979,123125,0,1752173788,13815.30984524999,-43.71666038999683,53033.307616080005 2025-07-10,18:56:30.000,191,11063935,123605,0,1752173789,13815.323317869996,-43.688463869999396,53033.3146032 2025-07-10,18:56:31.000,191,11063952,123605,0,1752173790,13815.370472039991,-43.61797256999853,53033.28665472 2025-07-10,18:56:32.000,191,11063919,123685,0,1752173791,13815.451307759991,-43.61092343999917,53033.30062896001 2025-07-10,18:56:33.000,191,11063933,123685,0,1752173792,13815.498461930001,-43.56157952999638,53033.307616080005 2025-07-10,18:56:34.000,191,11063899,123605,0,1752173793,13815.532143479992,-43.49108822999551,53033.32159032001 2025-07-10,18:56:35.000,191,11063921,123645,0,1752173794,13815.579297650002,-43.39944953999657,53033.32857744001 2025-07-10,18:56:36.000,191,11063931,123765,0,1752173795,13815.626451819997,-43.36420388999977,53033.27268048 2025-07-10,18:56:37.000,191,11063951,123685,0,1752173796,13815.646660749997,-43.286663459999545,53033.377487280006 2025-07-10,18:56:38.000,191,11063895,123844,0,1752173797,13815.666869679997,-43.18092651000188,53033.36351304 2025-07-10,18:56:39.000,191,11063913,123685,0,1752173798,13815.687078609997,-43.096336950002296,53033.37050016001 2025-07-10,18:56:40.000,191,11063904,124005,0,1752173799,13815.781386950002,-42.99059999999736,53033.3844744 2025-07-10,18:56:41.000,191,11063896,124165,0,1752173800,13815.774650639993,-42.93420695999521,53033.41941000001 2025-07-10,18:56:42.000,191,11063943,123965,0,1752173801,13815.821804810003,-42.80732261999947,53033.475306960005 2025-07-10,18:56:43.000,191,11063916,123965,0,1752173802,13815.868958979998,-42.69453653999517,53033.51024256 2025-07-10,18:56:44.000,191,11063957,123805,0,1752173803,13815.875695289993,-42.609946979995584,53033.48229408 2025-07-10,18:56:45.000,191,11063935,123965,0,1752173804,13815.902640529988,-42.49716089999856,53033.49626832001 2025-07-10,18:56:46.000,191,11063909,124205,0,1752173805,13815.943058389988,-42.3914239500009,53033.53120392 2025-07-10,18:56:47.000,191,11063910,124325,0,1752173806,13815.922849459988,-42.30683439000131,53033.545178160006 2025-07-10,18:56:48.000,191,11063935,124565,0,1752173807,13815.936322079993,-42.194048309997015,53033.53120392 2025-07-10,18:56:49.000,191,11063944,124525,0,1752173808,13815.963267319989,-42.11650787999679,53033.524216800004 2025-07-10,18:56:50.000,191,11063920,124245,0,1752173809,13815.949794699998,-42.00372179999977,53033.524216800004 2025-07-10,18:56:51.000,191,11063903,124285,0,1752173810,13815.963267319989,-41.89093571999547,53033.53120392 2025-07-10,18:56:52.000,191,11063918,124525,0,1752173811,13815.963267319989,-41.848640939999314,53033.53819104001 2025-07-10,18:56:53.000,191,11063941,124645,0,1752173812,13815.976739939993,-41.792247899997164,53033.53819104001 2025-07-10,18:56:54.000,191,11063932,124645,0,1752173813,13815.976739939993,-41.73585486000229,53033.524216800004 2025-07-10,18:56:55.000,191,11063901,124405,0,1752173814,13815.956531009993,-41.665363560001424,53033.524216800004 2025-07-10,18:56:56.000,191,11063921,124285,0,1752173815,13815.943058389988,-41.62306877999799,53033.60806224 2025-07-10,18:56:57.000,191,11063958,124605,0,1752173816,13815.916113149993,-41.559626609996485,53033.691907680004 2025-07-10,18:56:58.000,191,11063924,124645,0,1752173817,13815.909376839998,-41.51733183000033,53033.60107512 2025-07-10,18:56:59.000,191,11063915,124525,0,1752173818,13815.875695289993,-41.48913530999562,53033.56613952001 2025-07-10,18:57:00.000,191,11063945,124125,0,1752173819,13815.862222669988,-41.48208617999626,53033.524216800004 2025-07-10,18:57:01.000,191,11063946,124365,0,1752173820,13815.875695289993,-41.439791400000104,53033.642997840005 2025-07-10,18:57:02.000,191,11063879,124365,0,1752173821,13815.821804810003,-41.41159487999539,53033.58710088001 2025-07-10,18:57:03.000,191,11063916,124725,0,1752173822,13815.835277429993,-41.39749661999667,53033.642997840005 2025-07-10,18:57:04.000,191,11063953,124325,0,1752173823,13815.808332189998,-41.439791400000104,53033.66395920001 2025-07-10,18:57:05.000,191,11063902,124365,0,1752173824,13815.734232779992,-41.425693140001385,53033.63601072001 2025-07-10,18:57:06.000,191,11063954,124525,0,1752173825,13815.714023849992,-41.432742270000745,53033.63601072001 2025-07-10,18:57:07.000,191,11063916,124525,0,1752173826,13815.606242889997,-41.45388965999882,53033.594088000005 2025-07-10,18:57:08.000,191,11063964,124485,0,1752173827,13815.606242889997,-41.46798791999754,53033.58710088001 2025-07-10,18:57:09.000,191,11063928,124285,0,1752173828,13815.525407169996,-41.46093878999818,53033.60806224 2025-07-10,18:57:10.000,191,11063947,124325,0,1752173829,13815.518670860001,-41.53847921999841,53033.63601072001 2025-07-10,18:57:11.000,191,11063974,124285,0,1752173830,13815.478253000001,-41.559626609996485,53033.64998496 2025-07-10,18:57:12.000,191,11063960,124325,0,1752173831,13815.390680969991,-41.59487226000056,53033.65697208001 2025-07-10,18:57:13.000,191,11063967,124205,0,1752173832,13815.33005417999,-41.63716703999671,53033.60806224 2025-07-10,18:57:14.000,191,11063928,124445,0,1752173833,13815.303108939996,-41.69356007999886,53033.58710088001 2025-07-10,18:57:15.000,191,11064023,124005,0,1752173834,13815.22900952999,-41.70765833999758,53033.64998496 2025-07-10,18:57:16.000,191,11063926,124125,0,1752173835,13815.16838273999,-41.76405137999973,53033.6290236 2025-07-10,18:57:17.000,191,11063919,124325,0,1752173836,13815.11449226,-41.785198769997805,53033.6290236 2025-07-10,18:57:18.000,191,11063898,124325,0,1752173837,13815.040392849995,-41.827493550001236,53033.55216528 2025-07-10,18:57:19.000,191,11063946,124405,0,1752173838,13814.98650236999,-41.86978832999739,53033.60107512 2025-07-10,18:57:20.000,191,11063966,124245,0,1752173839,13814.912402959999,-41.87683745999675,53033.56613952001 2025-07-10,18:57:21.000,191,11063931,124485,0,1752173840,13814.90566664999,-41.91208311000082,53033.545178160006 2025-07-10,18:57:22.000,191,11063956,124125,0,1752173841,13814.838303549994,-42.010770929999126,53033.56613952001 2025-07-10,18:57:23.000,191,11063937,124245,0,1752173842,13814.784413069989,-42.024869189997844,53033.51024256 2025-07-10,18:57:24.000,191,11063936,124405,0,1752173843,13814.703577349988,-42.067163970001275,53033.44037136 2025-07-10,18:57:25.000,191,11063967,124285,0,1752173844,13814.656423179993,-42.11650787999679,53033.44735848001 2025-07-10,18:57:26.000,191,11063942,124125,0,1752173845,13814.696841039993,-42.186999179997656,53033.37050016001 2025-07-10,18:57:27.000,191,11063957,124045,0,1752173846,13814.616005319993,-42.16585178999958,53033.4543456 2025-07-10,18:57:28.000,191,11063918,124245,0,1752173847,13814.602532700002,-42.21519569999509,53033.48229408 2025-07-10,18:57:29.000,191,11063953,123565,0,1752173848,13814.521696980002,-42.236343090000446,53033.377487280006 2025-07-10,18:57:30.000,191,11064015,123685,0,1752173849,13814.501488050002,-42.33503090999875,53033.3844744 2025-07-10,18:57:31.000,191,11063960,123405,0,1752173850,13814.454333879992,-42.34912916999747,53033.37050016001 2025-07-10,18:57:32.000,191,11063968,123565,0,1752173851,13814.454333879992,-42.34912916999747,53033.34953880001 2025-07-10,18:57:33.000,191,11063988,123045,0,1752173852,13814.447597569997,-42.33503090999875,53033.3146032 2025-07-10,18:57:34.000,191,11063887,123485,0,1752173853,13814.373498159992,-42.29273612999532,53033.30062896001 2025-07-10,18:57:35.000,191,11063954,123165,0,1752173854,13814.366761849997,-42.26453960999788,53033.3146032 2025-07-10,18:57:36.000,191,11063977,123365,0,1752173855,13814.333080299992,-42.28568699999596,53033.29364184 2025-07-10,18:57:37.000,191,11063972,123445,0,1752173856,13814.279189820001,-42.25749047999852,53033.30062896001 2025-07-10,18:57:38.000,191,11063965,123525,0,1752173857,13814.272453509991,-42.236343090000446,53033.33556456 2025-07-10,18:57:39.000,191,11063921,123365,0,1752173858,13814.238771960001,-42.22224483000173,53033.27966760001 2025-07-10,18:57:40.000,191,11063936,123085,0,1752173859,13814.124254689996,-42.243392219999805,53033.27966760001 2025-07-10,18:57:41.000,191,11063948,123525,0,1752173860,13814.144463619996,-42.201097439996374,53033.27966760001 2025-07-10,18:57:42.000,191,11063990,123685,0,1752173861,13814.07710052,-42.194048309997015,53033.21678352 2025-07-10,18:57:43.000,191,11063959,123885,0,1752173862,13813.982792179995,-42.194048309997015,53033.18184792001 2025-07-10,18:57:44.000,191,11063930,124005,0,1752173863,13813.95584694,-42.16585178999958,53033.188835040004 2025-07-10,18:57:45.000,191,11063938,124405,0,1752173864,13813.96931955999,-42.13765527000214,53033.1748608 2025-07-10,18:57:46.000,191,11063975,124285,0,1752173865,13813.89522015,-42.13765527000214,53033.15389944001 2025-07-10,18:57:47.000,191,11063957,124845,0,1752173866,13813.81438443,-42.074213100000634,53033.13293808001 2025-07-10,18:57:48.000,191,11063930,124365,0,1752173867,13813.80764811999,-42.05306570999528,53033.18184792001 2025-07-10,18:57:49.000,191,11063937,124445,0,1752173868,13813.693130849999,-42.074213100000634,53033.1748608 2025-07-10,18:57:50.000,191,11063986,124365,0,1752173869,13813.672921919999,-42.08831135999935,53033.09800248 2025-07-10,18:57:51.000,191,11063939,123844,0,1752173870,13813.619031439994,-42.05306570999528,53033.042105520006 2025-07-10,18:57:52.000,191,11063939,123765,0,1752173871,13813.565140959989,-42.0319183199972,53033.08402824001 2025-07-10,18:57:53.000,191,11063922,123765,0,1752173872,13813.497777859993,-42.00372179999977,53033.06306688001 2025-07-10,18:57:54.000,191,11063939,124005,0,1752173873,13813.376524279993,-42.010770929999126,53032.972234320005 2025-07-10,18:57:55.000,191,11063978,123125,0,1752173874,13813.322633800002,-41.961427019996336,53032.96524720001 2025-07-10,18:57:56.000,191,11063946,123165,0,1752173875,13813.282215940002,-41.90503398000146,53032.972234320005 2025-07-10,18:57:57.000,191,11063914,123165,0,1752173876,13813.187907599997,-41.86273919999803,53033.00716992 2025-07-10,18:57:58.000,191,11063980,123125,0,1752173877,13813.134017119992,-41.834542680000595,53032.99319568001 2025-07-10,18:57:59.000,191,11063983,123405,0,1752173878,13813.039708780001,-41.77110050999909,53032.95127296 2025-07-10,18:58:00.000,191,11063896,123725,0,1752173879,13812.965609369996,-41.6865109499995,53032.972234320005 2025-07-10,18:58:01.000,191,11063953,124565,0,1752173880,13812.904982579996,-41.64421616999607,53032.972234320005 2025-07-10,18:58:02.000,191,11063961,125125,0,1752173881,13812.803937929995,-41.559626609996485,53032.95127296 2025-07-10,18:58:03.000,191,11063971,124765,0,1752173882,13812.743311139995,-41.48208617999626,53032.89537600001 2025-07-10,18:58:04.000,191,11063880,125005,0,1752173883,13812.65573911,-41.383398359997955,53032.89537600001 2025-07-10,18:58:05.000,191,11063944,124405,0,1752173884,13812.58837600999,-41.30585792999773,53032.88838888 2025-07-10,18:58:06.000,191,11063956,123885,0,1752173885,13812.534485529999,-41.334054449995165,53032.90236312 2025-07-10,18:58:07.000,191,11063985,123485,0,1752173886,13812.446913499989,-41.2283174999975,53032.853453280004 2025-07-10,18:58:08.000,191,11063952,122845,0,1752173887,13812.318923609993,-41.207170109999424,53032.8604404 2025-07-10,18:58:19.000,191,11063952,123885,0,1752173898,13812.029262279997,-41.00274533999618,53032.48313592001 2025-07-10,18:58:20.000,191,11063955,123844,0,1752173899,13812.022525970002,-40.967499689999386,53032.4761488 2025-07-10,18:58:21.000,191,11063972,124005,0,1752173900,13811.955162869992,-40.967499689999386,53032.42723896 2025-07-10,18:58:22.000,191,11063921,123805,0,1752173901,13811.908008699997,-40.974548819998745,53032.371342000006 2025-07-10,18:58:23.000,191,11063926,123565,0,1752173902,13811.881063460001,-40.95340143000067,53032.35736776 2025-07-10,18:58:24.000,191,11063921,123365,0,1752173903,13811.793491429991,-40.95340143000067,53032.32243216001 2025-07-10,18:58:25.000,191,11064005,123325,0,1752173904,13811.746337259996,-40.94635230000131,53032.32243216001 2025-07-10,18:58:26.000,191,11063890,123965,0,1752173905,13811.69244677999,-40.96045056000003,53032.31544504001 2025-07-10,18:58:27.000,191,11063986,123885,0,1752173906,13811.584665819995,-40.94635230000131,53032.301470800005 2025-07-10,18:58:28.000,191,11063923,123965,0,1752173907,13811.55772058,-40.925204909995955,53032.32941928 2025-07-10,18:58:29.000,191,11063895,124085,0,1752173908,13811.463412239995,-40.918155779996596,53032.28050944 2025-07-10,18:58:30.000,191,11063923,124045,0,1752173909,13811.382576519994,-40.87586100000044,53032.301470800005 2025-07-10,18:58:31.000,191,11063902,124245,0,1752173910,13811.362367589994,-40.82651708999765,53032.27352232001 2025-07-10,18:58:32.000,191,11063897,124565,0,1752173911,13811.544247959995,-40.83356621999701,53032.39929048 2025-07-10,18:58:33.000,191,11063973,124725,0,1752173912,13811.483621169995,-40.81946795999829,53032.41326472001 2025-07-10,18:58:34.000,191,11063942,124605,0,1752173913,13811.42973068999,-40.798320570000215,53032.39230336001 2025-07-10,18:58:35.000,191,11063939,124845,0,1752173914,13811.35563128,-40.784222310001496,53032.37832912 2025-07-10,18:58:36.000,191,11063916,125165,0,1752173915,13811.247850319989,-40.784222310001496,53032.31544504001 2025-07-10,18:58:37.000,191,11063930,124925,0,1752173916,13811.180487219994,-40.791271440000855,53032.25954808 2025-07-10,18:58:38.000,191,11063979,124405,0,1752173917,13811.140069359994,-40.734878399998706,53032.31544504001 2025-07-10,18:58:39.000,191,11063919,125525,0,1752173918,13810.762836000002,-40.685534489995916,53032.04294736 2025-07-10,18:58:40.000,191,11063934,124645,0,1752173919,13810.675263969992,-40.734878399998706,53031.9521148 2025-07-10,18:58:41.000,191,11063946,124165,0,1752173920,13810.621373490001,-40.70668188000127,53031.95910192001 2025-07-10,18:58:42.000,191,11063957,124405,0,1752173921,13810.506856219996,-40.6714362299972,53031.86128224001 2025-07-10,18:58:43.000,191,11063959,124125,0,1752173922,13810.426020499996,-40.65028883999912,53031.81935952001 2025-07-10,18:58:44.000,191,11063898,124885,0,1752173923,13810.3586574,-40.62914145000104,53031.81237240001 2025-07-10,18:58:45.000,191,11063976,124005,0,1752173924,13810.27782168,-40.6361905800004,53031.78442392 2025-07-10,18:58:46.000,191,11063948,123885,0,1752173925,13810.23066750999,-40.65733796999848,53031.74250120001 2025-07-10,18:58:47.000,191,11063986,123844,0,1752173926,13810.17677703,-40.622092320001684,53031.78442392 2025-07-10,18:58:48.000,191,11063983,123725,0,1752173927,13810.082468689994,-40.64323970999976,53031.69359136001 2025-07-10,18:58:49.000,191,11063958,124285,0,1752173928,13809.988160349989,-40.62914145000104,53031.700578480006 2025-07-10,18:58:50.000,191,11063976,123365,0,1752173929,13809.920797249993,-40.60094492999633,53031.64468152001 2025-07-10,18:58:51.000,191,11063950,123405,0,1752173930,13809.839961529993,-40.565699279999535,53031.60974592 2025-07-10,18:58:52.000,191,11063946,123245,0,1752173931,13809.786071049988,-40.65733796999848,53031.53987472 2025-07-10,18:58:53.000,191,11063979,123445,0,1752173932,13809.691762709997,-40.6361905800004,53031.54686184 2025-07-10,18:58:54.000,191,11063884,124005,0,1752173933,13809.617663299992,-40.65733796999848,53031.50493912001 2025-07-10,18:58:55.000,191,11063920,123125,0,1752173934,13809.503146030002,-40.622092320001684,53031.463016400005 2025-07-10,18:58:56.000,191,11063986,123205,0,1752173935,13809.469464479997,-40.66438709999784,53031.47699064001 2025-07-10,18:58:57.000,191,11063924,123325,0,1752173936,13809.32126566,-40.60094492999633,53031.45602928001 2025-07-10,18:58:58.000,191,11063913,123365,0,1752173937,13809.314529349991,-40.60799405999569,53031.414106560005 2025-07-10,18:58:59.000,191,11063942,123325,0,1752173938,13809.226957319996,-40.6361905800004,53031.365196720006 2025-07-10,18:59:00.000,191,11063992,123405,0,1752173939,13809.166330529995,-40.65028883999912,53031.365196720006 2025-07-10,18:59:01.000,191,11063962,123485,0,1752173940,13809.09896743,-40.60094492999633,53031.35820960001 2025-07-10,18:59:02.000,191,11063921,123645,0,1752173941,13809.065285879995,-40.66438709999784,53031.28833840001 2025-07-10,18:59:03.000,191,11064015,123685,0,1752173942,13808.97771385,-40.6361905800004,53031.295325520005 2025-07-10,18:59:04.000,191,11063947,123765,0,1752173943,13808.95750492,-40.57979753999825,53031.33724824001 2025-07-10,18:59:05.000,191,11063983,123725,0,1752173944,13808.876669199999,-40.5375027600021,53031.26737704001 2025-07-10,18:59:06.000,191,11063970,123765,0,1752173945,13808.842987649994,-40.516355369996745,53031.23942856001 2025-07-10,18:59:07.000,191,11063962,123805,0,1752173946,13808.802569789994,-40.44586406999588,53031.197505840006 2025-07-10,18:59:08.000,191,11063909,123805,0,1752173947,13808.741942999994,-40.41766754999844,53031.19051872001 2025-07-10,18:59:09.000,191,11063935,124045,0,1752173948,13808.735206689998,-40.375372770002286,53031.197505840006 2025-07-10,18:59:10.000,191,11063973,124045,0,1752173949,13808.681316209993,-40.3260288599995,53031.08571192 2025-07-10,18:59:11.000,191,11063952,123965,0,1752173950,13808.681316209993,-40.31193060000078,53031.09269904 2025-07-10,18:59:12.000,191,11063937,124085,0,1752173951,13808.654370969998,-40.347176249997574,53031.07173768001 2025-07-10,18:59:13.000,191,11063947,124205,0,1752173952,13808.681316209993,-40.283734079996066,53030.98789224 2025-07-10,18:59:14.000,191,11063948,124245,0,1752173953,13808.681316209993,-40.25553755999863,53030.980905120006 2025-07-10,18:59:15.000,191,11063935,124445,0,1752173954,13808.674579899998,-40.24848842999927,53031.008853600004 2025-07-10,18:59:16.000,191,11063915,124565,0,1752173955,13808.681316209993,-40.22029191000183,53031.00186648001 2025-07-10,18:59:17.000,191,11063983,124565,0,1752173956,13808.681316209993,-40.19914451999648,53030.9389824 2025-07-10,18:59:18.000,191,11063951,124645,0,1752173957,13808.708261449989,-40.156849740000325,53030.97391800001 2025-07-10,18:59:19.000,191,11063933,124205,0,1752173958,13808.708261449989,-40.121604089996254,53030.94596952 2025-07-10,18:59:20.000,191,11063930,124645,0,1752173959,13808.694788829998,-40.100456699998176,53030.92500816 2025-07-10,18:59:21.000,191,11063934,124565,0,1752173960,13808.681316209993,-40.03701452999667,53030.91802104 2025-07-10,18:59:22.000,191,11063963,124645,0,1752173961,13808.681316209993,-40.02291626999795,53030.8691112 2025-07-10,18:59:23.000,191,11063975,124645,0,1752173962,13808.647634659988,-39.987670620001154,53030.82020136 2025-07-10,18:59:24.000,191,11063912,124405,0,1752173963,13808.593744179998,-39.938326709998364,53030.841162720004 2025-07-10,18:59:25.000,191,11063953,124405,0,1752173964,13808.560062629993,-39.874884539996856,53030.80622712001 2025-07-10,18:59:26.000,191,11063953,124365,0,1752173965,13808.519644769993,-39.8325897600007,53030.75731728 2025-07-10,18:59:27.000,191,11063971,124485,0,1752173966,13808.425336430002,-39.76914758999919,53030.79924 2025-07-10,18:59:28.000,191,11064005,124645,0,1752173967,13808.331028089997,-39.72685280999576,53030.78526576001 2025-07-10,18:59:29.000,191,11063964,124365,0,1752173968,13808.290610229997,-39.691607159998966,53030.77827864 2025-07-10,18:59:30.000,191,11063975,124365,0,1752173969,13808.189565579996,-39.61406672999874,53030.792252880005 2025-07-10,18:59:31.000,191,11063942,124245,0,1752173970,13808.12220248,-39.56472281999595,53030.743343040005 2025-07-10,18:59:32.000,191,11063931,124325,0,1752173971,13808.03463044999,-39.53652629999851,53030.71539456001 2025-07-10,18:59:33.000,191,11063946,124365,0,1752173972,13807.97400365999,-39.45898586999829,53030.7293688 2025-07-10,18:59:34.000,191,11063986,124285,0,1752173973,13807.89990425,-39.41669109000213,53030.63853624001 2025-07-10,18:59:35.000,191,11063976,123965,0,1752173974,13807.87295900999,-39.36734717999934,53030.645523360006 2025-07-10,18:59:36.000,191,11063960,124085,0,1752173975,13807.83927746,-39.32505239999591,53030.61757488001 2025-07-10,18:59:37.000,191,11063962,124325,0,1752173976,13807.75844174,-39.26161023000168,53030.51975520001 2025-07-10,18:59:38.000,191,11063935,124125,0,1752173977,13807.71128756999,-39.247511969995685,53030.526742320006 2025-07-10,18:59:39.000,191,11063975,124205,0,1752173978,13807.590033989989,-39.21226631999889,53030.526742320006 2025-07-10,18:59:40.000,191,11063959,124165,0,1752173979,13807.542879819994,-39.18406980000145,53030.477832480006 2025-07-10,18:59:41.000,191,11063955,124205,0,1752173980,13807.441835169993,-39.17702067000209,53030.43590976 2025-07-10,18:59:42.000,191,11063998,124045,0,1752173981,13807.408153619988,-39.14177501999802,53030.42193552 2025-07-10,18:59:43.000,191,11063967,124005,0,1752173982,13807.320581589993,-39.14177501999802,53030.38001280001 2025-07-10,18:59:44.000,191,11063920,124045,0,1752173983,13807.253218489997,-39.15587327999674,53030.28219312001 2025-07-10,18:59:45.000,191,11063936,124125,0,1752173984,13807.185855390002,-39.13472588999866,53030.289180240004 2025-07-10,18:59:46.000,191,11063983,124005,0,1752173985,13807.152173839997,-39.15587327999674,53030.240270400005 2025-07-10,18:59:47.000,191,11064018,123965,0,1752173986,13807.105019670002,-39.14177501999802,53030.22629616 2025-07-10,18:59:48.000,191,11063930,124125,0,1752173987,13807.105019670002,-39.09243110999523,53030.2053348 2025-07-10,18:59:49.000,191,11063918,124005,0,1752173988,13807.044392880001,-39.120627629999944,53030.12847648 2025-07-10,18:59:50.000,191,11063948,124085,0,1752173989,13806.977029779991,-39.078332849996514,53030.100528 2025-07-10,18:59:51.000,191,11063940,123765,0,1752173990,13806.956820849991,-39.064234589997795,53030.06559240001 2025-07-10,18:59:52.000,191,11063961,123844,0,1752173991,13806.929875609996,-39.064234589997795,53030.08655376 2025-07-10,18:59:53.000,191,11063958,123645,0,1752173992,13806.90293037,-39.064234589997795,53030.023669680006 2025-07-10,18:59:54.000,191,11063990,123725,0,1752173993,13806.916402989991,-39.028988940001,53029.953798480004 2025-07-10,18:59:55.000,191,11063963,123965,0,1752173994,13806.86251251,-39.028988940001,53029.89790152001 2025-07-10,18:59:56.000,191,11063981,123765,0,1752173995,13806.869248819996,-39.007841549995646,53029.8909144 2025-07-10,18:59:57.000,191,11063987,123844,0,1752173996,13806.855776199991,-38.99374328999693,53029.89790152001 2025-07-10,18:59:58.000,191,11063924,123765,0,1752173997,13806.82209465,-38.944399380001414,53029.92585000001 2025-07-10,18:59:59.000,191,11063983,124485,0,1752173998,13806.828830959996,-38.90915372999734,53029.91187576 2025-07-10,19:00:00.000,191,11063948,124005,0,1752173999,13806.86251251,-38.845711559995834,53029.904888640005 2025-07-10,19:00:01.000,191,11063997,123685,0,1752174000,13806.84230358,-38.831613299997116,53029.904888640005 2025-07-10,19:00:02.000,191,11063986,123885,0,1752174001,13806.788413099996,-38.81046590999904,53029.8210432 2025-07-10,19:00:03.000,191,11063957,123325,0,1752174002,13806.76146786,-38.76817112999561,53029.77213336 2025-07-10,19:00:04.000,191,11063970,123685,0,1752174003,13806.71431368999,-38.711778090000735,53029.77912048001 2025-07-10,19:00:05.000,191,11063982,123725,0,1752174004,13806.66042321,-38.69063069999538,53029.67431368 2025-07-10,19:00:06.000,191,11064023,123645,0,1752174005,13806.64021428,-38.67653243999666,53029.73021064001 2025-07-10,19:00:07.000,191,11063955,123525,0,1752174006,13806.586323799995,-38.59899200999644,53029.737197760005 2025-07-10,19:00:08.000,191,11063945,123525,0,1752174007,13806.55937856,-38.58489374999772,53029.77213336 2025-07-10,19:00:09.000,191,11063906,123725,0,1752174008,13806.47854284,-38.55669723000028,53029.69527504 2025-07-10,19:00:10.000,191,11063964,123325,0,1752174009,13806.444861289994,-38.50735331999749,53029.667326560004 2025-07-10,19:00:11.000,191,11063939,123685,0,1752174010,13806.397707119999,-38.45800941000198,53029.639378080006 2025-07-10,19:00:12.000,191,11064006,123485,0,1752174011,13806.350552949989,-38.429812889997265,53029.6463652 2025-07-10,19:00:13.000,191,11064014,123365,0,1752174012,13806.310135089989,-38.41571462999855,53029.56251976001 2025-07-10,19:00:14.000,191,11063962,123445,0,1752174013,13806.249508299989,-38.38751811000111,53029.569506880005 2025-07-10,19:00:15.000,191,11063996,123485,0,1752174014,13806.175408889998,-38.3593215899964,53029.520597040006 2025-07-10,19:00:16.000,191,11063996,123045,0,1752174015,13806.094573169998,-38.302928550001525,53029.499635680004 2025-07-10,19:00:17.000,191,11063957,123365,0,1752174016,13806.047419000002,-38.26768289999745,53029.46470008001 2025-07-10,19:00:18.000,191,11063949,123325,0,1752174017,13806.040682689993,-38.28178115999617,53029.47867432 2025-07-10,19:00:19.000,191,11063933,123205,0,1752174018,13805.993528519997,-38.28178115999617,53029.450725840004 2025-07-10,19:00:20.000,191,11063949,123285,0,1752174019,13805.865538630002,-38.295879420002166,53029.450725840004 2025-07-10,19:00:21.000,191,11064008,123365,0,1752174020,13805.784702910001,-38.246535509999376,53029.352906160006 2025-07-10,19:00:22.000,191,11063993,123445,0,1752174021,13805.710603499996,-38.26768289999745,53029.33893192 2025-07-10,19:00:23.000,191,11063947,123285,0,1752174022,13805.656713019991,-38.211289859995304,53029.38784176 2025-07-10,19:00:24.000,191,11063979,123365,0,1752174023,13805.589349919996,-38.21833899000194,53029.33893192 2025-07-10,19:00:25.000,191,11063967,123005,0,1752174024,13805.54219575,-38.197191599996586,53029.29700920001 2025-07-10,19:00:26.000,191,11063967,123525,0,1752174025,13805.447887409995,-38.14079856000171,53029.283034960004 2025-07-10,19:00:27.000,191,11064013,123085,0,1752174026,13805.427678479995,-38.112602039997,53029.26906072 2025-07-10,19:00:28.000,191,11063988,122965,0,1752174027,13805.387260619995,-38.084405519999564,53029.31098344 2025-07-10,19:00:29.000,191,11063951,123085,0,1752174028,13805.27947966,-38.05620900000213,53029.24111224 2025-07-10,19:00:30.000,191,11063985,123085,0,1752174029,13805.21211655999,-37.99981595999998,53029.25508648001 2025-07-10,19:00:31.000,191,11063941,123245,0,1752174030,13805.151489769989,-37.971619439995266,53029.14329256 2025-07-10,19:00:32.000,191,11063935,123525,0,1752174031,13805.097599289998,-37.92227552999975,53029.136305440006 2025-07-10,19:00:33.000,191,11063971,122725,0,1752174032,13805.063917739993,-37.851784229998884,53029.115344080004 2025-07-10,19:00:34.000,191,11063924,123245,0,1752174033,13804.956136779998,-37.82358771000145,53029.12931832001 2025-07-10,19:00:35.000,191,11063952,123285,0,1752174034,13804.902246299993,-37.7671946699993,53029.09438272 2025-07-10,19:00:36.000,191,11063963,123125,0,1752174035,13804.868564750002,-37.7671946699993,53029.05944712001 2025-07-10,19:00:37.000,191,11063940,123325,0,1752174036,13804.814674269997,-37.71785075999651,53029.05944712001 2025-07-10,19:00:38.000,191,11063974,123565,0,1752174037,13804.767520100002,-37.675555980000354,53029.10136984 2025-07-10,19:00:39.000,191,11063945,123005,0,1752174038,13804.767520100002,-37.619162939998205,53029.05944712001 2025-07-10,19:00:40.000,191,11063935,123165,0,1752174039,13804.679948069992,-37.626212069997564,53028.98957592001 2025-07-10,19:00:41.000,191,11063996,123245,0,1752174040,13804.646266520002,-37.619162939998205,53028.968614560006 2025-07-10,19:00:42.000,191,11063986,122965,0,1752174041,13804.639530209992,-37.626212069997564,53028.968614560006 2025-07-10,19:00:43.000,191,11063944,123485,0,1752174042,13804.659739139992,-37.58391729000141,53028.98957592001 2025-07-10,19:00:44.000,191,11063935,123525,0,1752174043,13804.619321279992,-37.57686816000205,53028.968614560006 2025-07-10,19:00:45.000,191,11063946,123165,0,1752174044,13804.619321279992,-37.58391729000141,53028.877782 2025-07-10,19:00:46.000,191,11063958,123445,0,1752174045,13804.646266520002,-37.59801555000013,53028.87079488001 2025-07-10,19:00:47.000,191,11063957,123325,0,1752174046,13804.653002829997,-37.60506467999949,53028.91970472001 2025-07-10,19:00:48.000,191,11063987,123525,0,1752174047,13804.653002829997,-37.59096642000077,53028.91970472001 2025-07-10,19:00:49.000,191,11063944,123525,0,1752174048,13804.605848660001,-37.63326119999692,53028.82188504001 2025-07-10,19:00:50.000,191,11063989,123405,0,1752174049,13804.612584969997,-37.619162939998205,53028.828872160004 2025-07-10,19:00:51.000,191,11063958,123405,0,1752174050,13804.619321279992,-37.60506467999949,53028.93367896 2025-07-10,19:00:52.000,191,11063920,123285,0,1752174051,13804.653002829997,-37.63326119999692,53028.94066608001 2025-07-10,19:00:53.000,191,11063938,123245,0,1752174052,13804.619321279992,-37.60506467999949,53028.9127176 2025-07-10,19:00:54.000,191,11063952,123685,0,1752174053,13804.612584969997,-37.59801555000013,53028.86380776 2025-07-10,19:00:55.000,191,11063938,123605,0,1752174054,13804.612584969997,-37.59096642000077,53028.849833520006 2025-07-10,19:00:56.000,191,11064001,123685,0,1752174055,13804.646266520002,-37.5557207699967,53028.87079488001 2025-07-10,19:00:57.000,191,11063950,123645,0,1752174056,13804.626057590001,-37.562769899996056,53028.83585928 2025-07-10,19:00:58.000,191,11064013,123605,0,1752174057,13804.612584969997,-37.562769899996056,53028.898743360005 2025-07-10,19:00:59.000,191,11063909,123485,0,1752174058,13804.632793899997,-37.49227859999519,53028.88476912 2025-07-10,19:01:00.000,191,11063989,123685,0,1752174059,13804.659739139992,-37.49932773000182,53028.88476912 2025-07-10,19:01:01.000,191,11063955,123805,0,1752174060,13804.673211759997,-37.47818033999647,53028.78694944 2025-07-10,19:01:02.000,191,11064001,123565,0,1752174061,13804.679948069992,-37.46408207999775,53028.79393656001 2025-07-10,19:01:03.000,191,11063954,123525,0,1752174062,13804.700156999992,-37.393590779996885,53028.84284640001 2025-07-10,19:01:04.000,191,11063934,123725,0,1752174063,13804.686684380002,-37.428836430000956,53028.84284640001 2025-07-10,19:01:05.000,191,11064018,123805,0,1752174064,13804.686684380002,-37.386541649997525,53028.898743360005 2025-07-10,19:01:06.000,191,11063975,123645,0,1752174065,13804.747311170002,-37.35834513000009,53028.83585928 2025-07-10,19:01:07.000,191,11063969,123405,0,1752174066,13804.727102240002,-37.35129600000073,53028.849833520006 2025-07-10,19:01:08.000,191,11063961,123765,0,1752174067,13804.706893310002,-37.266706440001144,53028.84284640001 2025-07-10,19:01:09.000,191,11063989,123605,0,1752174068,13804.740574859992,-37.19621514000028,53028.82188504001 2025-07-10,19:01:10.000,191,11063982,123645,0,1752174069,13804.774256409997,-37.19621514000028,53028.8079108 2025-07-10,19:01:11.000,191,11063989,123765,0,1752174070,13804.787729030002,-37.12572383999941,53028.86380776 2025-07-10,19:01:12.000,191,11064009,123605,0,1752174071,13804.801201649992,-37.08342905999598,53028.83585928 2025-07-10,19:01:13.000,191,11063975,123844,0,1752174072,13804.821410579993,-37.05523253999854,53028.849833520006 2025-07-10,19:01:14.000,191,11064010,123725,0,1752174073,13804.828146890002,-37.019986890001746,53028.800923680006 2025-07-10,19:01:15.000,191,11063950,123965,0,1752174074,13804.875301059998,-36.99883949999639,53028.849833520006 2025-07-10,19:01:16.000,191,11063918,123725,0,1752174075,13804.902246299993,-36.970642979998956,53028.8079108 2025-07-10,19:01:17.000,191,11063953,123685,0,1752174076,13804.976345709998,-36.92129906999617,53028.849833520006 2025-07-10,19:01:18.000,191,11063947,123885,0,1752174077,13805.023499879993,-36.90720080999745,53028.849833520006 2025-07-10,19:01:19.000,191,11063980,123885,0,1752174078,13804.996554639998,-36.86490603000129,53028.877782 2025-07-10,19:01:20.000,191,11063996,124005,0,1752174079,13805.036972499998,-36.84375863999594,53028.87079488001 2025-07-10,19:01:21.000,191,11064009,123925,0,1752174080,13805.050445119989,-36.78031647000171,53028.898743360005 2025-07-10,19:01:22.000,191,11063964,123885,0,1752174081,13805.104335599994,-36.76621820999571,53028.91970472001 2025-07-10,19:01:23.000,191,11063960,123605,0,1752174082,13805.178435009999,-36.752119949996995,53028.95464032 2025-07-10,19:01:24.000,191,11063940,123805,0,1752174083,13805.19190762999,-36.70982517000084,53028.89175624001 2025-07-10,19:01:25.000,191,11063998,123765,0,1752174084,13805.171698699989,-36.68162864999613,53028.85682064 2025-07-10,19:01:26.000,191,11064001,124205,0,1752174085,13805.239061799999,-36.632284740000614,53028.9825888 2025-07-10,19:01:27.000,191,11063943,124205,0,1752174086,13805.218852869999,-36.6040882199959,53028.94066608001 2025-07-10,19:01:28.000,191,11063954,124005,0,1752174087,13805.326633829995,-36.63933386999997,53028.95464032 2025-07-10,19:01:29.000,191,11063929,124005,0,1752174088,13805.33337013999,-36.65343212999869,53028.947653200004 2025-07-10,19:01:30.000,191,11063948,124165,0,1752174089,13805.39399692999,-36.618186480001896,53028.947653200004 2025-07-10,19:01:31.000,191,11063962,123965,0,1752174090,13805.46136003,-36.63933386999997,53028.93367896 2025-07-10,19:01:32.000,191,11063966,124085,0,1752174091,13805.528723129995,-36.625235610001255,53028.94066608001 2025-07-10,19:01:33.000,191,11063972,124005,0,1752174092,13805.589349919996,-36.58998995999718,53028.97560168 2025-07-10,19:01:34.000,191,11063958,124005,0,1752174093,13805.62303147,-36.61113734999526,53029.03149864 2025-07-10,19:01:35.000,191,11063970,123925,0,1752174094,13805.710603499996,-36.63933386999997,53029.01053728001 2025-07-10,19:01:36.000,191,11063960,124085,0,1752174095,13805.784702910001,-36.63933386999997,53029.05944712001 2025-07-10,19:01:37.000,191,11063954,124125,0,1752174096,13805.818384459992,-36.575891699998465,53029.08739560001 2025-07-10,19:01:38.000,191,11063958,124085,0,1752174097,13805.858802319992,-36.582940829997824,53029.10136984 2025-07-10,19:01:39.000,191,11063947,124365,0,1752174098,13805.885747560002,-36.568842569999106,53029.17822816001 2025-07-10,19:01:40.000,191,11063947,124005,0,1752174099,13805.926165420002,-36.519498659996316,53029.17124104 2025-07-10,19:01:41.000,191,11063975,124125,0,1752174100,13805.973319589997,-36.526547789995675,53029.09438272 2025-07-10,19:01:42.000,191,11063981,124165,0,1752174101,13806.000264829992,-36.54064605000167,53029.136305440006 2025-07-10,19:01:43.000,191,11063967,124165,0,1752174102,13805.986792210002,-36.48425300999952,53029.20617664001 2025-07-10,19:01:44.000,191,11063936,124245,0,1752174103,13806.007001140002,-36.47720388000016,53029.164253920004 2025-07-10,19:01:45.000,191,11063972,124165,0,1752174104,13806.047419000002,-36.582940829997824,53029.1922024 2025-07-10,19:01:46.000,191,11063956,124125,0,1752174105,13806.067627930002,-36.582940829997824,53029.1922024 2025-07-10,19:01:47.000,191,11063951,123965,0,1752174106,13806.074364239998,-36.6040882199959,53029.22015088 2025-07-10,19:01:48.000,191,11064009,124045,0,1752174107,13806.101309479993,-36.65343212999869,53029.21316376 2025-07-10,19:01:49.000,191,11063952,124125,0,1752174108,13806.134991029998,-36.66753038999741,53029.24111224 2025-07-10,19:01:50.000,191,11064022,124045,0,1752174109,13806.202354129993,-36.69572691000212,53029.283034960004 2025-07-10,19:01:51.000,191,11063955,124125,0,1752174110,13806.289926159989,-36.65343212999869,53029.26906072 2025-07-10,19:01:52.000,191,11063925,124205,0,1752174111,13806.350552949989,-36.64638299999933,53029.29700920001 2025-07-10,19:01:53.000,191,11063924,124325,0,1752174112,13806.343816639994,-36.66753038999741,53029.34591904001 2025-07-10,19:01:54.000,191,11064032,124325,0,1752174113,13806.417916049999,-36.68162864999613,53029.34591904001 2025-07-10,19:01:55.000,191,11063959,124125,0,1752174114,13806.424652359994,-36.66753038999741,53029.331944800004 2025-07-10,19:01:56.000,191,11063973,123925,0,1752174115,13806.47854284,-36.67457951999677,53029.26906072 2025-07-10,19:01:57.000,191,11064016,123925,0,1752174116,13806.55937856,-36.632284740000614,53029.34591904001 2025-07-10,19:01:58.000,191,11063998,124245,0,1752174117,13806.55937856,-36.625235610001255,53029.41579024 2025-07-10,19:01:59.000,191,11063965,124125,0,1752174118,13806.53243331999,-36.63933386999997,53029.4367516 2025-07-10,19:02:00.000,191,11063978,124245,0,1752174119,13806.59306010999,-36.625235610001255,53029.44373872001 2025-07-10,19:02:01.000,191,11063957,124245,0,1752174120,13806.626741659995,-36.64638299999933,53029.47867432 2025-07-10,19:02:02.000,191,11064015,124405,0,1752174121,13806.687368449995,-36.625235610001255,53029.48566144 2025-07-10,19:02:03.000,191,11063969,124205,0,1752174122,13806.71431368999,-36.625235610001255,53029.5066228 2025-07-10,19:02:04.000,191,11063969,124125,0,1752174123,13806.75473154999,-36.618186480001896,53029.53457128 2025-07-10,19:02:05.000,191,11063962,124165,0,1752174124,13806.83556726999,-36.61113734999526,53029.5066228 2025-07-10,19:02:06.000,191,11064022,124485,0,1752174125,13806.889457749996,-36.625235610001255,53029.55553264 2025-07-10,19:02:07.000,191,11063965,124165,0,1752174126,13806.916402989991,-36.6040882199959,53029.56251976001 2025-07-10,19:02:08.000,191,11063957,124165,0,1752174127,13806.909666679996,-36.61113734999526,53029.6463652 2025-07-10,19:02:09.000,191,11063997,124325,0,1752174128,13807.010711329996,-36.61113734999526,53029.59745536 2025-07-10,19:02:10.000,191,11063985,124165,0,1752174129,13807.091547049997,-36.63933386999997,53029.639378080006 2025-07-10,19:02:11.000,191,11064024,124165,0,1752174130,13807.111755979997,-36.61113734999526,53029.70924928001 2025-07-10,19:02:12.000,191,11063958,124445,0,1752174131,13807.206064320002,-36.618186480001896,53029.74418488 2025-07-10,19:02:13.000,191,11063989,124525,0,1752174132,13807.327317900003,-36.61113734999526,53029.79309472 2025-07-10,19:02:14.000,191,11063965,124125,0,1752174133,13807.421626239993,-36.618186480001896,53029.77213336 2025-07-10,19:02:15.000,191,11063967,124205,0,1752174134,13807.549616129989,-36.67457951999677,53029.77213336 2025-07-10,19:02:16.000,191,11063987,124405,0,1752174135,13807.596770299999,-36.65343212999869,53029.81405608 2025-07-10,19:02:17.000,191,11064007,124405,0,1752174136,13807.765178049995,-36.66753038999741,53029.835017440004 2025-07-10,19:02:18.000,191,11064005,124445,0,1752174137,13807.85948639,-36.70277604000148,53029.91886288 2025-07-10,19:02:19.000,191,11063988,124285,0,1752174138,13808.0009489,-36.69572691000212,53029.98873408 2025-07-10,19:02:20.000,191,11064035,124245,0,1752174139,13808.108729859996,-36.69572691000212,53029.953798480004 2025-07-10,19:02:21.000,191,11063984,124565,0,1752174140,13808.229983439996,-36.68162864999613,53029.98873408 2025-07-10,19:02:22.000,191,11063944,124245,0,1752174141,13808.324291780002,-36.65343212999869,53030.06559240001 2025-07-10,19:02:23.000,191,11064002,124325,0,1752174142,13808.445545360002,-36.66753038999741,53030.08655376 2025-07-10,19:02:24.000,191,11063959,124365,0,1752174143,13808.533117389998,-36.67457951999677,53030.12847648 2025-07-10,19:02:25.000,191,11064016,124525,0,1752174144,13808.640898349993,-36.70277604000148,53030.14943784 2025-07-10,19:02:26.000,191,11063975,124645,0,1752174145,13808.728470379989,-36.73097255999892,53030.26821888 2025-07-10,19:02:27.000,191,11063946,124365,0,1752174146,13808.782360859994,-36.752119949996995,53030.26123176001 2025-07-10,19:02:28.000,191,11063999,124125,0,1752174147,13808.903614439994,-36.77326734000235,53030.26123176001 2025-07-10,19:02:29.000,191,11063997,124245,0,1752174148,13808.964241229995,-36.76621820999571,53030.29616736 2025-07-10,19:02:30.000,191,11063967,124485,0,1752174149,13809.105703739995,-36.801463859999785,53030.38699992 2025-07-10,19:02:31.000,191,11064034,124565,0,1752174150,13809.206748389995,-36.801463859999785,53030.407961280005 2025-07-10,19:02:32.000,191,11064017,124085,0,1752174151,13809.30105673,-36.8155621199985,53030.44988400001 2025-07-10,19:02:33.000,191,11063981,124365,0,1752174152,13809.388628759996,-36.84375863999594,53030.505780960004 2025-07-10,19:02:34.000,191,11063971,124485,0,1752174153,13809.476200789992,-36.87195516000065,53030.49879384001 2025-07-10,19:02:35.000,191,11064019,124325,0,1752174154,13809.536827579992,-36.87900429000001,53030.54770368001 2025-07-10,19:02:36.000,191,11064012,124525,0,1752174155,13809.685026400002,-36.928348199995526,53030.65251048 2025-07-10,19:02:37.000,191,11063944,124725,0,1752174156,13809.799543669993,-36.95654472000024,53030.68045896 2025-07-10,19:02:38.000,191,11063956,124525,0,1752174157,13809.887115699988,-36.970642979998956,53030.7293688 2025-07-10,19:02:39.000,191,11063963,124525,0,1752174158,13809.974687729999,-36.99883949999639,53030.743343040005 2025-07-10,19:02:40.000,191,11063998,124445,0,1752174159,13810.095941309999,-37.05523253999854,53030.82020136 2025-07-10,19:02:41.000,191,11063989,124445,0,1752174160,13810.23066750999,-37.04818340999918,53030.84814984 2025-07-10,19:02:42.000,191,11064036,124445,0,1752174161,13810.33844847,-37.11867471000005,53030.83417560001 2025-07-10,19:02:43.000,191,11063982,124645,0,1752174162,13810.47317466999,-37.10457645000133,53030.87609832 2025-07-10,19:02:44.000,191,11063936,124525,0,1752174163,13810.506856219996,-37.160969489996205,53030.93199528001 2025-07-10,19:02:45.000,191,11063954,124725,0,1752174164,13810.628109799996,-37.14687122999749,53030.96693088 2025-07-10,19:02:46.000,191,11064020,124645,0,1752174165,13810.742627070002,-37.217362529998354,53030.96693088 2025-07-10,19:02:47.000,191,11064022,124565,0,1752174166,13810.769572309997,-37.22441165999771,53031.05077632001 2025-07-10,19:02:48.000,191,11064016,124605,0,1752174167,13810.870616959997,-37.23850991999643,53031.06475056 2025-07-10,19:02:49.000,191,11063988,124445,0,1752174168,13810.985134230003,-37.266706440001144,53031.14859600001 2025-07-10,19:02:50.000,191,11063997,124685,0,1752174169,13811.086178879988,-37.2737555700005,53031.16955736001 2025-07-10,19:02:51.000,191,11063988,124285,0,1752174170,13811.153541979998,-37.3090012199973,53031.21846720001 2025-07-10,19:02:52.000,191,11063951,124405,0,1752174171,13811.234377699999,-37.379492519998166,53031.27436416 2025-07-10,19:02:53.000,191,11063979,124325,0,1752174172,13811.342158659994,-37.4076890399956,53031.28135128 2025-07-10,19:02:54.000,191,11064031,124285,0,1752174173,13811.40952175999,-37.46408207999775,53031.33026112 2025-07-10,19:02:55.000,191,11063997,124445,0,1752174174,13811.51730272,-37.51342599000054,53031.414106560005 2025-07-10,19:02:56.000,191,11064020,124165,0,1752174175,13811.604874749995,-37.58391729000141,53031.42109368 2025-07-10,19:02:57.000,191,11064008,124725,0,1752174176,13811.69918309,-37.64031032999628,53031.463016400005 2025-07-10,19:02:58.000,191,11063992,124125,0,1752174177,13811.786755119996,-37.675555980000354,53031.47000352 2025-07-10,19:02:59.000,191,11063917,124725,0,1752174178,13811.840645600001,-37.7671946699993,53031.49096488 2025-07-10,19:03:00.000,191,11063910,124525,0,1752174179,13811.988844419997,-37.87998074999632,53031.50493912001 2025-07-10,19:03:01.000,191,11064033,124285,0,1752174180,13812.049471209997,-37.93637378999847,53031.56083608 2025-07-10,19:03:02.000,191,11063947,125325,0,1752174181,13812.217878959993,-38.028012479997415,53031.53987472 2025-07-10,19:03:03.000,191,11063978,124445,0,1752174182,13812.325659919989,-38.077356390000205,53031.630707280005 2025-07-10,19:03:04.000,191,11063972,124565,0,1752174183,13812.460386119994,-38.11965116999636,53031.679617120004 2025-07-10,19:03:05.000,191,11064004,124485,0,1752174184,13812.601848629994,-38.246535509999376,53031.700578480006 2025-07-10,19:03:06.000,191,11063974,124525,0,1752174185,13812.783728999995,-38.260633769998094,53031.78442392 2025-07-10,19:03:07.000,191,11063978,124405,0,1752174186,13812.83761948,-38.302928550001525,53031.80538528 2025-07-10,19:03:08.000,191,11064022,124285,0,1752174187,13812.992554609991,-38.40866549999919,53031.84032088001 2025-07-10,19:03:09.000,191,11063969,124485,0,1752174188,13813.120544500001,-38.45800941000198,53031.87525648 2025-07-10,19:03:10.000,191,11064009,124245,0,1752174189,13813.282215940002,-38.54964810000092,53031.93814056001 2025-07-10,19:03:11.000,191,11063965,124325,0,1752174190,13813.369787969998,-38.54259897000156,53032.00801176001 2025-07-10,19:03:12.000,191,11064014,124565,0,1752174191,13813.457359999993,-38.613090269995155,53032.035960240006 2025-07-10,19:03:13.000,191,11063899,124565,0,1752174192,13813.598822509994,-38.62718853000115,53032.11980568 2025-07-10,19:03:14.000,191,11064029,124565,0,1752174193,13813.632504059999,-38.613090269995155,53032.18967688 2025-07-10,19:03:15.000,191,11064016,124285,0,1752174194,13813.821120739995,-38.72587634999945,53032.21063824 2025-07-10,19:03:16.000,191,11063965,124365,0,1752174195,13813.922165389995,-38.7822693900016,53032.29448368001 2025-07-10,19:03:17.000,191,11063970,124485,0,1752174196,13814.043418969995,-38.78931852000096,53032.32243216001 2025-07-10,19:03:18.000,191,11063956,124645,0,1752174197,13814.11078206999,-38.8175150399984,53032.36435488001 2025-07-10,19:03:19.000,191,11064003,124365,0,1752174198,13814.218563030001,-38.85276068999519,53032.4062776 2025-07-10,19:03:20.000,191,11064002,124365,0,1752174199,13814.292662439992,-38.845711559995834,53032.469161680005 2025-07-10,19:03:21.000,191,11064030,124165,0,1752174200,13814.407179709997,-38.85276068999519,53032.54602 2025-07-10,19:03:22.000,191,11063988,124365,0,1752174201,13814.447597569997,-38.87390808000055,53032.587942720005 2025-07-10,19:03:23.000,191,11064024,124285,0,1752174202,13814.555378529993,-38.888006339999265,53032.60890408001 2025-07-10,19:03:24.000,191,11063992,124565,0,1752174203,13814.582323770002,-38.937350250002055,53032.64383968 2025-07-10,19:03:25.000,191,11063974,124445,0,1752174204,13814.656423179993,-38.90210459999798,53032.65082680001 2025-07-10,19:03:26.000,191,11064031,123965,0,1752174205,13814.723786279988,-38.90210459999798,53032.71371088 2025-07-10,19:03:27.000,191,11064042,124205,0,1752174206,13814.804621999989,-38.95849764000013,53032.71371088 2025-07-10,19:03:28.000,191,11063975,124365,0,1752174207,13814.885457719989,-38.97259589999885,53032.78358208 2025-07-10,19:03:39.000,191,11064007,124165,0,1752174218,13815.639924440002,-39.45193673999893,53033.23774488 2025-07-10,19:03:40.000,191,11064006,124125,0,1752174219,13815.700551230002,-39.515378910000436,53033.244732 2025-07-10,19:03:41.000,191,11064004,124285,0,1752174220,13815.794859569993,-39.61406672999874,53033.28665472 2025-07-10,19:03:42.000,191,11064025,124325,0,1752174221,13815.868958979998,-39.63521411999682,53033.27966760001 2025-07-10,19:03:43.000,191,11063980,124285,0,1752174222,13815.970003629998,-39.649312379995536,53033.3844744 2025-07-10,19:03:44.000,191,11063961,124325,0,1752174223,13816.030630419998,-39.66341064000153,53033.44037136 2025-07-10,19:03:45.000,191,11063961,124405,0,1752174224,13816.071048279999,-39.698656289998326,53033.44037136 2025-07-10,19:03:46.000,191,11064002,124205,0,1752174225,13816.118202449994,-39.755049330000475,53033.43338424 2025-07-10,19:03:47.000,191,11064019,124325,0,1752174226,13816.172092929999,-39.79734410999663,53033.48928120001 2025-07-10,19:03:48.000,191,11063993,124245,0,1752174227,13816.20577447999,-39.82554063000134,53033.46831984001 2025-07-10,19:03:49.000,191,11063959,124165,0,1752174228,13816.25292865,-39.8325897600007,53033.56613952001 2025-07-10,19:03:50.000,191,11064003,124485,0,1752174229,13816.300082819995,-39.90308106000157,53033.62203648 2025-07-10,19:03:51.000,191,11063999,123725,0,1752174230,13816.3539733,-39.938326709998364,53033.64998496 2025-07-10,19:03:52.000,191,11063987,124205,0,1752174231,13816.34723698999,-39.97357235999516,53033.66395920001 2025-07-10,19:03:53.000,191,11063992,124325,0,1752174232,13816.41460009,-40.03701452999667,53033.68492056001 2025-07-10,19:03:54.000,191,11063951,123965,0,1752174233,13816.441545329995,-40.05816192000202,53033.71985616 2025-07-10,19:03:55.000,191,11064024,124125,0,1752174234,13816.502172119996,-40.09340756999882,53033.81767584 2025-07-10,19:03:56.000,191,11063995,124045,0,1752174235,13816.53585367,-40.149800610000966,53033.81767584 2025-07-10,19:03:57.000,191,11063998,123965,0,1752174236,13816.5560626,-40.20619364999584,53033.85261144001 2025-07-10,19:03:58.000,191,11064009,124125,0,1752174237,13816.657107250001,-40.22734104000119,53033.87357280001 2025-07-10,19:03:59.000,191,11063998,124285,0,1752174238,13816.663843559996,-40.25553755999863,53033.92248264001 2025-07-10,19:04:00.000,191,11064009,124165,0,1752174239,13816.731206659992,-40.36127450999629,53033.93645688 2025-07-10,19:04:01.000,191,11063961,124045,0,1752174240,13816.798569760002,-40.43176580999716,53033.93645688 2025-07-10,19:04:02.000,191,11063955,124165,0,1752174241,13816.872669169992,-40.44586406999588,53034.027289440004 2025-07-10,19:04:03.000,191,11063983,124325,0,1752174242,13816.933295959992,-40.509306239997386,53034.04126368001 2025-07-10,19:04:04.000,191,11064027,124125,0,1752174243,13817.027604299998,-40.60094492999633,53034.0831864 2025-07-10,19:04:05.000,191,11063958,124405,0,1752174244,13817.088231089998,-40.62914145000104,53034.06921216001 2025-07-10,19:04:06.000,191,11063971,124005,0,1752174245,13817.175803119993,-40.692583619995276,53034.11113488 2025-07-10,19:04:07.000,191,11064025,124165,0,1752174246,13817.283584079989,-40.756025789996784,53034.146070480005 2025-07-10,19:04:08.000,191,11064018,124045,0,1752174247,13817.32400193999,-40.791271440000855,53034.17401896 2025-07-10,19:04:09.000,191,11064047,123885,0,1752174248,13817.377892419994,-40.798320570000215,53034.20895456001 2025-07-10,19:04:10.000,191,11064004,124285,0,1752174249,13817.44525551999,-40.84766447999573,53034.24389016 2025-07-10,19:04:11.000,191,11063991,123965,0,1752174250,13817.49240969,-40.86881187000108,53034.24389016 2025-07-10,19:04:12.000,191,11063996,123965,0,1752174251,13817.499145999995,-40.90405751999788,53034.28581288001 2025-07-10,19:04:13.000,191,11063988,124205,0,1752174252,13817.478937069995,-40.925204909995955,53034.264851520005 2025-07-10,19:04:14.000,191,11064010,123805,0,1752174253,13817.50588230999,-40.98864707999746,53034.34869696 2025-07-10,19:04:15.000,191,11064017,124125,0,1752174254,13817.50588230999,-41.016843600002176,53034.40459392001 2025-07-10,19:04:16.000,191,11064033,124085,0,1752174255,13817.48567337999,-41.07323663999705,53034.37664544001 2025-07-10,19:04:17.000,191,11064006,124125,0,1752174256,13817.49240969,-41.157826199996634,53034.35568408001 2025-07-10,19:04:18.000,191,11063978,124165,0,1752174257,13817.51261862,-41.256514020002214,53034.42555528001 2025-07-10,19:04:19.000,191,11064031,124165,0,1752174258,13817.519354929995,-41.31995618999645,53034.42555528001 2025-07-10,19:04:20.000,191,11064044,124245,0,1752174259,13817.53282755,-41.439791400000104,53034.42555528001 2025-07-10,19:04:21.000,191,11063954,123965,0,1752174260,13817.499145999995,-41.53143008999905,53034.48843936 2025-07-10,19:04:22.000,191,11063989,124085,0,1752174261,13817.49240969,-41.616019649998634,53034.467478 2025-07-10,19:04:23.000,191,11063970,124205,0,1752174262,13817.58671802999,-41.6865109499995,53034.467478 2025-07-10,19:04:24.000,191,11064040,124005,0,1752174263,13817.6338722,-41.70765833999758,53034.481452240005 2025-07-10,19:04:25.000,191,11064018,123965,0,1752174264,13817.660817439995,-41.785198769997805,53034.51638784 2025-07-10,19:04:26.000,191,11063964,124005,0,1752174265,13817.701235299995,-41.792247899997164,53034.50241360001 2025-07-10,19:04:27.000,191,11063997,123805,0,1752174266,13817.68776267999,-41.82044442000188,53034.530362080004 2025-07-10,19:04:28.000,191,11063952,123925,0,1752174267,13817.76859839999,-41.91208311000082,53034.5373492 2025-07-10,19:04:29.000,191,11064027,123805,0,1752174268,13817.829225189991,-41.94732875999762,53034.56529768 2025-07-10,19:04:30.000,191,11064008,124485,0,1752174269,13817.856170430001,-41.95437788999698,53034.57927192 2025-07-10,19:04:31.000,191,11064014,124165,0,1752174270,13817.903324599996,-42.024869189997844,53034.57927192 2025-07-10,19:04:32.000,191,11064035,123765,0,1752174271,13817.923533529996,-42.04601657999592,53034.61420752 2025-07-10,19:04:33.000,191,11064000,124045,0,1752174272,13817.923533529996,-42.11650787999679,53034.62119464001 2025-07-10,19:04:34.000,191,11064021,124125,0,1752174273,13817.930269839992,-42.13060613999551,53034.6072204 2025-07-10,19:04:35.000,191,11063971,124245,0,1752174274,13817.943742459996,-42.201097439996374,53034.57228480001 2025-07-10,19:04:36.000,191,11063948,124165,0,1752174275,13818.017841870002,-42.236343090000446,53034.59324616001 2025-07-10,19:04:37.000,191,11063999,124205,0,1752174276,13817.977424010001,-42.27158873999724,53034.64215600001 2025-07-10,19:04:38.000,191,11064006,123844,0,1752174277,13817.977424010001,-42.30683439000131,53034.62818176 2025-07-10,19:04:39.000,191,11063996,124245,0,1752174278,13818.031314489992,-42.30683439000131,53034.698052960004 2025-07-10,19:04:40.000,191,11064009,124045,0,1752174279,13818.051523419992,-42.32798177999939,53034.663117359996 2025-07-10,19:04:41.000,191,11063918,123885,0,1752174280,13818.118886520002,-42.32798177999939,53034.698052960004 2025-07-10,19:04:42.000,191,11064023,124005,0,1752174281,13818.105413899997,-42.31388352000067,53034.73298856 2025-07-10,19:04:43.000,191,11064030,123844,0,1752174282,13818.118886520002,-42.37732569000218,53034.70504008 2025-07-10,19:04:44.000,191,11064001,124125,0,1752174283,13818.179513310002,-42.40552220999962,53034.70504008 2025-07-10,19:04:45.000,191,11064011,123844,0,1752174284,13818.179513310002,-42.468964380001125,53034.73997568001 2025-07-10,19:04:46.000,191,11064041,123805,0,1752174285,13818.166040689997,-42.525357419996,53034.73298856 2025-07-10,19:04:47.000,191,11064027,123925,0,1752174286,13818.172776999992,-42.595848719996866,53034.719014320006 2025-07-10,19:04:48.000,191,11064001,124285,0,1752174287,13818.226667479998,-42.69453653999517,53034.75394992 2025-07-10,19:04:49.000,191,11064001,124085,0,1752174288,13818.213194859993,-42.81437174999883,53034.69106584001 2025-07-10,19:04:50.000,191,11064013,123965,0,1752174289,13818.206458549997,-42.884863049999694,53034.7469628 2025-07-10,19:04:51.000,191,11064013,124165,0,1752174290,13818.233403789993,-42.96240347999992,53034.719014320006 2025-07-10,19:04:52.000,191,11064015,123685,0,1752174291,13818.280557959988,-43.02584565000143,53034.72600144 2025-07-10,19:04:53.000,191,11064018,123844,0,1752174292,13818.273821649993,-43.117484340000374,53034.767924160005 2025-07-10,19:04:54.000,191,11064014,124005,0,1752174293,13818.314239509993,-43.16682824999589,53034.73997568001 2025-07-10,19:04:55.000,191,11063992,123405,0,1752174294,13818.388338919998,-43.293712589998904,53034.78888552001 2025-07-10,19:04:56.000,191,11063974,124125,0,1752174295,13818.435493089994,-43.343056500001694,53034.76093704001 2025-07-10,19:04:57.000,191,11064025,123965,0,1752174296,13818.448965709998,-43.39240040999721,53034.77491128 2025-07-10,19:04:58.000,191,11064030,124085,0,1752174297,13818.455702019994,-43.406498669995926,53034.77491128 2025-07-10,19:04:59.000,191,11064024,123844,0,1752174298,13818.509592499999,-43.469940839997435,53034.78888552001 2025-07-10,19:05:00.000,191,11063977,124005,0,1752174299,13818.570219289999,-43.48403909999615,53034.80984688001 2025-07-10,19:05:01.000,191,11064037,123844,0,1752174300,13818.67126394,-43.5404321399983,53034.79587264 2025-07-10,19:05:02.000,191,11064027,124045,0,1752174301,13818.66452762999,-43.60387430999981,53034.80984688001 2025-07-10,19:05:03.000,191,11064009,124005,0,1752174302,13818.69147287,-43.63207082999725,53034.8517696 2025-07-10,19:05:04.000,191,11063942,124005,0,1752174303,13818.72515441999,-43.66026735000196,53034.83779536001 2025-07-10,19:05:05.000,191,11063968,124005,0,1752174304,13818.78578120999,-43.70961125999747,53034.8517696 2025-07-10,19:05:06.000,191,11064000,123805,0,1752174305,13818.80599013999,-43.751906040000904,53034.83779536001 2025-07-10,19:05:07.000,191,11063999,124005,0,1752174306,13818.86661692999,-43.744856910001545,53034.90067944 2025-07-10,19:05:08.000,191,11064010,123805,0,1752174307,13818.90703478999,-43.78010255999834,53034.94958928 2025-07-10,19:05:09.000,191,11063968,123765,0,1752174308,13818.9137711,-43.82239734000177,53034.95657640001 2025-07-10,19:05:10.000,191,11064011,123725,0,1752174309,13818.95418896,-43.871741249997285,53034.94958928 2025-07-10,19:05:11.000,191,11064013,123685,0,1752174310,13818.95418896,-43.899937770002,53034.92862792001 2025-07-10,19:05:12.000,191,11063981,123925,0,1752174311,13818.98787050999,-43.97042906999559,53034.991512 2025-07-10,19:05:13.000,191,11063981,124005,0,1752174312,13819.088915159991,-44.02682210999774,53035.033434720004 2025-07-10,19:05:14.000,191,11063984,124125,0,1752174313,13819.088915159991,-44.02682210999774,53035.0613832 2025-07-10,19:05:15.000,191,11064053,124085,0,1752174314,13819.082178849996,-44.055018629995175,53035.0613832 2025-07-10,19:05:16.000,191,11063976,123765,0,1752174315,13819.109124089991,-44.160755580000114,53035.09631880001 2025-07-10,19:05:17.000,191,11063981,123685,0,1752174316,13819.095651470001,-44.18895209999755,53035.04740896001 2025-07-10,19:05:18.000,191,11063987,123885,0,1752174317,13819.088915159991,-44.20305035999627,53035.054396080006 2025-07-10,19:05:19.000,191,11063979,124005,0,1752174318,13819.095651470001,-44.22419775000162,53035.04740896001 2025-07-10,19:05:20.000,191,11064038,124045,0,1752174319,13819.075442540001,-44.26649252999778,53035.103305920005 2025-07-10,19:05:21.000,191,11063979,123725,0,1752174320,13819.136069330001,-44.29468904999521,53035.08234456 2025-07-10,19:05:22.000,191,11063941,123925,0,1752174321,13819.163014569996,-44.35813121999672,53035.1312544 2025-07-10,19:05:23.000,191,11063984,123765,0,1752174322,13819.129333019991,-44.344032959998,53035.13824152 2025-07-10,19:05:24.000,191,11064006,124005,0,1752174323,13819.102387779996,-44.37222947999544,53035.152215760005 2025-07-10,19:05:25.000,191,11064022,123965,0,1752174324,13819.129333019991,-44.449769909995666,53035.12426728001 2025-07-10,19:05:26.000,191,11063982,123765,0,1752174325,13819.203432429997,-44.449769909995666,53035.13824152 2025-07-10,19:05:27.000,191,11063967,124325,0,1752174326,13819.216905050002,-44.53435946999525,53035.20811272 2025-07-10,19:05:28.000,191,11064039,123965,0,1752174327,13819.250586599992,-44.555506860000605,53035.18016424 2025-07-10,19:05:29.000,191,11064006,123925,0,1752174328,13819.203432429997,-44.53435946999525,53035.19413848001 2025-07-10,19:05:30.000,191,11064028,123725,0,1752174329,13819.237113980002,-44.62599816000147,53035.18016424 2025-07-10,19:05:31.000,191,11064002,123925,0,1752174330,13819.284268149997,-44.64714554999955,53035.20811272 2025-07-10,19:05:32.000,191,11063975,123965,0,1752174331,13819.324686009997,-44.66829293999763,53035.2360612 2025-07-10,19:05:33.000,191,11064000,124085,0,1752174332,13819.418994350002,-44.682391199996346,53035.25003544 2025-07-10,19:05:34.000,191,11063991,124125,0,1752174333,13819.405521729997,-44.7035385900017,53035.25003544 2025-07-10,19:05:35.000,191,11063958,124045,0,1752174334,13819.425730659997,-44.745833369997854,53035.25003544 2025-07-10,19:05:36.000,191,11063985,124165,0,1752174335,13819.472884829993,-44.788128150001285,53035.24304832001 2025-07-10,19:05:37.000,191,11063988,123925,0,1752174336,13819.513302689993,-44.81632466999872,53035.26400968001 2025-07-10,19:05:38.000,191,11064021,124245,0,1752174337,13819.513302689993,-44.8374720599968,53035.25702256 2025-07-10,19:05:39.000,191,11063965,124005,0,1752174338,13819.513302689993,-44.87976684000023,53035.2360612 2025-07-10,19:05:40.000,191,11064042,124325,0,1752174339,13819.526775309998,-44.89386509999895,53035.25702256 2025-07-10,19:05:41.000,191,11064005,124005,0,1752174340,13819.526775309998,-44.87976684000023,53035.26400968001 2025-07-10,19:05:42.000,191,11063997,124165,0,1752174341,13819.520038999988,-44.92911074999574,53035.333880879996 2025-07-10,19:05:43.000,191,11064039,124005,0,1752174342,13819.506566379998,-44.94320901000174,53035.35484224 2025-07-10,19:05:44.000,191,11063978,123925,0,1752174343,13819.540247929988,-44.99255291999725,53035.333880879996 2025-07-10,19:05:45.000,191,11063995,123965,0,1752174344,13819.540247929988,-44.964356399999815,53035.31291952001 2025-07-10,19:05:46.000,191,11064049,124165,0,1752174345,13819.540247929988,-44.964356399999815,53035.38279072001 2025-07-10,19:05:47.000,191,11063985,123645,0,1752174346,13819.520038999988,-44.971405529999174,53035.389777840006 2025-07-10,19:05:48.000,191,11064021,123525,0,1752174347,13819.540247929988,-45.0489459599994,53035.368816480004 2025-07-10,19:05:49.000,191,11063962,124005,0,1752174348,13819.560456859988,-45.0489459599994,53035.38279072001 2025-07-10,19:05:50.000,191,11064013,124005,0,1752174349,13819.567193169998,-45.07009334999748,53035.42471344 2025-07-10,19:05:51.000,191,11063988,124085,0,1752174350,13819.600874719988,-45.09828987000219,53035.368816480004 2025-07-10,19:05:52.000,191,11064023,124085,0,1752174351,13819.607611029998,-45.11238813000091,53035.438687680005 2025-07-10,19:05:53.000,191,11064000,124085,0,1752174352,13819.587402099998,-45.147633779997705,53035.39676496 2025-07-10,19:05:54.000,191,11063990,124005,0,1752174353,13819.614347339993,-45.133535519998986,53035.45964904001 2025-07-10,19:05:55.000,191,11063967,123645,0,1752174354,13819.627819959998,-45.12648638999963,53035.501571759996 2025-07-10,19:05:56.000,191,11064037,123965,0,1752174355,13819.641292579989,-45.17583029999514,53035.46663616 2025-07-10,19:05:57.000,191,11064007,123885,0,1752174356,13819.648028889998,-45.182879430001776,53035.49458464 2025-07-10,19:05:58.000,191,11063956,124125,0,1752174357,13819.621083649989,-45.189928560001135,53035.52253312 2025-07-10,19:05:59.000,191,11064029,124045,0,1752174358,13819.580665789988,-45.16878116999578,53035.536507360004 2025-07-10,19:06:00.000,191,11064020,123645,0,1752174359,13819.553720549993,-45.204026819999854,53035.557468720006 2025-07-10,19:06:01.000,191,11064002,124205,0,1752174360,13819.513302689993,-45.21812507999857,53035.56445584 2025-07-10,19:06:02.000,191,11064050,123885,0,1752174361,13819.452675899993,-45.24632159999601,53035.56445584 2025-07-10,19:06:03.000,191,11063996,124085,0,1752174362,13819.418994350002,-45.28861637999944,53035.57843008001 2025-07-10,19:06:04.000,191,11064019,124325,0,1752174363,13819.371840179992,-45.28156725000008,53035.606378560005 2025-07-10,19:06:05.000,191,11064029,124085,0,1752174364,13819.331422319992,-45.316812899996876,53035.52952024001 2025-07-10,19:06:06.000,191,11063941,123965,0,1752174365,13819.344894939997,-45.323862029996235,53035.50855888001 2025-07-10,19:06:07.000,191,11064051,124285,0,1752174366,13819.311213389992,-45.366156809999666,53035.57144296 2025-07-10,19:06:08.000,191,11064004,124005,0,1752174367,13819.257322910002,-45.40140245999646,53035.56445584 2025-07-10,19:06:09.000,191,11063990,124125,0,1752174368,13819.237113980002,-45.422549850001815,53035.57144296 2025-07-10,19:06:10.000,191,11064038,124045,0,1752174369,13819.203432429997,-45.493041149995406,53035.57144296 2025-07-10,19:06:11.000,191,11063989,124485,0,1752174370,13819.163014569996,-45.51418854000076,53035.55048160001 2025-07-10,19:06:12.000,191,11063991,124005,0,1752174371,13819.122596709996,-45.56353244999627,53035.557468720006 2025-07-10,19:06:13.000,191,11064036,123965,0,1752174372,13819.095651470001,-45.66926940000121,53035.5854172 2025-07-10,19:06:14.000,191,11064036,124005,0,1752174373,13819.061969919996,-45.6410728799965,53035.5854172 2025-07-10,19:06:15.000,191,11064021,124005,0,1752174374,13819.061969919996,-45.732711569995445,53035.557468720006 2025-07-10,19:06:16.000,191,11063976,123925,0,1752174375,13819.03502468,-45.767957219999516,53035.52952024001 2025-07-10,19:06:17.000,191,11063962,123965,0,1752174376,13819.041760989996,-45.775006349998876,53035.536507360004 2025-07-10,19:06:18.000,191,11063975,124325,0,1752174377,13819.021552059996,-45.824350260001665,53035.52253312 2025-07-10,19:06:19.000,191,11063972,124285,0,1752174378,13818.99460682,-45.81025199999567,53035.52253312 2025-07-10,19:06:20.000,191,11063987,124245,0,1752174379,13818.98787050999,-45.8525467799991,53035.56445584 2025-07-10,19:06:21.000,191,11064039,124165,0,1752174380,13818.960925269996,-45.831399390001025,53035.52253312 2025-07-10,19:06:22.000,191,11064005,124005,0,1752174381,13818.96766157999,-45.86664503999782,53035.55048160001 2025-07-10,19:06:23.000,191,11064031,123965,0,1752174382,13818.95418896,-45.89484155999526,53035.50855888001 2025-07-10,19:06:24.000,191,11063963,124125,0,1752174383,13818.93398003,-45.86664503999782,53035.515546 2025-07-10,19:06:25.000,191,11064021,124245,0,1752174384,13818.880089549995,-45.90189069000189,53035.536507360004 2025-07-10,19:06:26.000,191,11064010,124325,0,1752174385,13818.859880619995,-45.91598895000061,53035.47362328 2025-07-10,19:06:27.000,191,11064041,124205,0,1752174386,13818.79251752,-45.93008720999933,53035.4456748 2025-07-10,19:06:28.000,191,11064016,124165,0,1752174387,13818.74536334999,-45.91598895000061,53035.49458464 2025-07-10,19:06:29.000,191,11064051,124045,0,1752174388,13818.77230859,-45.92303807999997,53035.48061040001 2025-07-10,19:06:30.000,191,11063973,124325,0,1752174389,13818.73189073,-45.93008720999933,53035.43170056001 2025-07-10,19:06:31.000,191,11063989,124325,0,1752174390,13818.72515441999,-45.958283729996765,53035.4456748 2025-07-10,19:06:32.000,191,11064002,124125,0,1752174391,13818.70494548999,-45.94418546999805,53035.501571759996 2025-07-10,19:06:33.000,191,11063986,124005,0,1752174392,13818.698209179995,-45.93713633999869,53035.47362328 2025-07-10,19:06:34.000,191,11064018,124085,0,1752174393,13818.7116818,-45.958283729996765,53035.52952024001 2025-07-10,19:06:35.000,191,11064038,124205,0,1752174394,13818.68473655999,-45.90189069000189,53035.54349448 2025-07-10,19:06:36.000,191,11063969,124125,0,1752174395,13818.590428219999,-45.94418546999805,53035.501571759996 2025-07-10,19:06:37.000,191,11064034,124125,0,1752174396,13818.637582389994,-45.965332859996124,53035.487597520005 2025-07-10,19:06:38.000,191,11063984,124045,0,1752174397,13818.63084608,-45.97943112000212,53035.50855888001 2025-07-10,19:06:39.000,191,11064012,124125,0,1752174398,13818.570219289999,-45.965332859996124,53035.501571759996 2025-07-10,19:06:40.000,191,11064053,124205,0,1752174399,13818.570219289999,-46.000578510000196,53035.47362328 2025-07-10,19:06:41.000,191,11064000,124245,0,1752174400,13818.496119879994,-46.02877502999763,53035.487597520005 2025-07-10,19:06:42.000,191,11064014,124125,0,1752174401,13818.496119879994,-46.03582415999699,53035.501571759996 2025-07-10,19:06:43.000,191,11064012,124125,0,1752174402,13818.496119879994,-46.02877502999763,53035.45266192 2025-07-10,19:06:44.000,191,11064003,124325,0,1752174403,13818.502856189989,-46.03582415999699,53035.41073920001 2025-07-10,19:06:45.000,191,11064024,124325,0,1752174404,13818.442229399989,-45.99352938000084,53035.46663616 2025-07-10,19:06:46.000,191,11064047,124085,0,1752174405,13818.435493089994,-46.014676769998914,53035.438687680005 2025-07-10,19:06:47.000,191,11064055,124165,0,1752174406,13818.395075229993,-45.98648025000148,53035.41073920001 2025-07-10,19:06:48.000,191,11064018,124205,0,1752174407,13818.354657369993,-45.97238198999548,53035.45266192 2025-07-10,19:06:49.000,191,11064001,124045,0,1752174408,13818.307503199998,-45.965332859996124,53035.43170056001 2025-07-10,19:06:50.000,191,11064018,124285,0,1752174409,13818.287294269998,-45.951234599997406,53035.4456748 2025-07-10,19:06:51.000,191,11064002,124365,0,1752174410,13818.287294269998,-45.92303807999997,53035.31291952001 2025-07-10,19:06:52.000,191,11063991,124005,0,1752174411,13818.159304380002,-45.951234599997406,53035.3758036 2025-07-10,19:06:53.000,191,11064003,124565,0,1752174412,13818.132359139992,-45.93713633999869,53035.40375208 2025-07-10,19:06:54.000,191,11064023,124285,0,1752174413,13818.098677590002,-45.965332859996124,53035.38279072001 2025-07-10,19:06:55.000,191,11064011,124325,0,1752174414,13818.051523419992,-45.91598895000061,53035.3758036 2025-07-10,19:06:56.000,191,11064032,124565,0,1752174415,13818.051523419992,-45.90893982000125,53035.38279072001 2025-07-10,19:06:57.000,191,11064014,124445,0,1752174416,13818.038050800002,-45.90189069000189,53035.31291952001 2025-07-10,19:06:58.000,191,11063998,124165,0,1752174417,13818.011105559992,-45.88074329999654,53035.389777840006 2025-07-10,19:06:59.000,191,11064003,124405,0,1752174418,13817.997632940001,-45.84549764999974,53035.38279072001 2025-07-10,19:07:00.000,191,11064063,124485,0,1752174419,13818.017841870002,-45.90189069000189,53035.368816480004 2025-07-10,19:07:01.000,191,11064002,124725,0,1752174420,13817.970687699992,-45.90189069000189,53035.38279072001 2025-07-10,19:07:02.000,191,11063966,124565,0,1752174421,13817.990896629992,-45.90893982000125,53035.36182936001 2025-07-10,19:07:03.000,191,11064030,124565,0,1752174422,13817.970687699992,-45.84549764999974,53035.368816480004 2025-07-10,19:07:04.000,191,11063949,124805,0,1752174423,13817.997632940001,-45.8525467799991,53035.270996800005 2025-07-10,19:07:05.000,191,11064045,124525,0,1752174424,13817.970687699992,-45.831399390001025,53035.29894528 2025-07-10,19:07:06.000,191,11063984,124605,0,1752174425,13817.977424010001,-45.80320286999631,53035.29195816001 2025-07-10,19:07:07.000,191,11063960,124485,0,1752174426,13817.984160319997,-45.80320286999631,53035.24304832001 2025-07-10,19:07:08.000,191,11063974,124645,0,1752174427,13817.943742459996,-45.767957219999516,53035.27798392 2025-07-10,19:07:09.000,191,11063991,124725,0,1752174428,13817.950478769992,-45.7538589600008,53035.22907408 2025-07-10,19:07:10.000,191,11064006,124245,0,1752174429,13817.963951389997,-45.74680983000144,53035.27798392 2025-07-10,19:07:11.000,191,11063966,124365,0,1752174430,13817.963951389997,-45.789104609997594,53035.25003544 2025-07-10,19:07:12.000,191,11063967,124485,0,1752174431,13817.930269839992,-45.7538589600008,53035.29195816001 2025-07-10,19:07:13.000,191,11063978,124605,0,1752174432,13817.883115669996,-45.789104609997594,53035.21509984001 2025-07-10,19:07:14.000,191,11063921,124285,0,1752174433,13817.930269839992,-45.824350260001665,53035.201125600004 2025-07-10,19:07:15.000,191,11063979,124645,0,1752174434,13817.916797220001,-45.79615373999695,53035.21509984001 2025-07-10,19:07:16.000,191,11064058,124485,0,1752174435,13817.903324599996,-45.8525467799991,53035.25702256 2025-07-10,19:07:17.000,191,11063996,124445,0,1752174436,13817.903324599996,-45.89484155999526,53035.19413848001 2025-07-10,19:07:18.000,191,11064045,124525,0,1752174437,13817.876379360001,-45.8525467799991,53035.20811272 2025-07-10,19:07:19.000,191,11064015,124805,0,1752174438,13817.829225189991,-45.8525467799991,53035.2360612 2025-07-10,19:07:20.000,191,11063944,124365,0,1752174439,13817.849434119991,-45.8877924299959,53035.17317712001 2025-07-10,19:07:21.000,191,11063993,124365,0,1752174440,13817.842697809996,-45.90189069000189,53035.17317712001 2025-07-10,19:07:22.000,191,11064012,124685,0,1752174441,13817.81575257,-45.90893982000125,53035.201125600004 2025-07-10,19:07:23.000,191,11063975,124285,0,1752174442,13817.782071019996,-45.87369416999718,53035.13824152 2025-07-10,19:07:24.000,191,11064017,124565,0,1752174443,13817.76859839999,-45.89484155999526,53035.152215760005 2025-07-10,19:07:25.000,191,11063980,124205,0,1752174444,13817.75512578,-45.93008720999933,53035.13824152 2025-07-10,19:07:26.000,191,11064036,124565,0,1752174445,13817.73491685,-45.90189069000189,53035.152215760005 2025-07-10,19:07:27.000,191,11063965,124325,0,1752174446,13817.681026369995,-45.958283729996765,53035.17317712001 2025-07-10,19:07:28.000,191,11064015,124485,0,1752174447,13817.68776267999,-45.97943112000212,53035.1312544 2025-07-10,19:07:29.000,191,11063975,124565,0,1752174448,13817.61366327,-45.94418546999805,53035.11728016 2025-07-10,19:07:30.000,191,11063981,124485,0,1752174449,13817.61366327,-45.951234599997406,53035.201125600004 2025-07-10,19:07:31.000,191,11064033,124445,0,1752174450,13817.61366327,-45.91598895000061,53035.14522864001 2025-07-10,19:07:32.000,191,11064035,124645,0,1752174451,13817.56650909999,-45.8877924299959,53035.14522864001 2025-07-10,19:07:33.000,191,11064050,124165,0,1752174452,13817.50588230999,-45.92303807999997,53035.12426728001 2025-07-10,19:07:34.000,191,11063932,124325,0,1752174453,13817.438519209994,-45.90189069000189,53035.11728016 2025-07-10,19:07:35.000,191,11064000,124365,0,1752174454,13817.391365039999,-45.86664503999782,53035.11029304 2025-07-10,19:07:36.000,191,11064010,124605,0,1752174455,13817.391365039999,-45.84549764999974,53035.1312544 2025-07-10,19:07:37.000,191,11064008,124365,0,1752174456,13817.377892419994,-45.84549764999974,53035.11728016 2025-07-10,19:07:38.000,191,11063973,124645,0,1752174457,13817.357683489994,-45.85959590999846,53035.06837032 2025-07-10,19:07:39.000,191,11064059,124405,0,1752174458,13817.34421086999,-45.8525467799991,53035.07535744001 2025-07-10,19:07:40.000,191,11064013,124525,0,1752174459,13817.330738249999,-45.831399390001025,53035.06837032 2025-07-10,19:07:41.000,191,11063979,124485,0,1752174460,13817.270111459999,-45.87369416999718,53035.07535744001 2025-07-10,19:07:42.000,191,11063977,124605,0,1752174461,13817.283584079989,-45.86664503999782,53035.04042184 2025-07-10,19:07:43.000,191,11064066,124525,0,1752174462,13817.263375149989,-45.85959590999846,53035.07535744001 2025-07-10,19:07:44.000,191,11063927,124285,0,1752174463,13817.243166219989,-45.87369416999718,53035.06837032 2025-07-10,19:07:45.000,191,11064031,124365,0,1752174464,13817.243166219989,-45.87369416999718,53035.054396080006 2025-07-10,19:07:46.000,191,11064003,124485,0,1752174465,13817.175803119993,-45.90189069000189,53035.0613832 2025-07-10,19:07:47.000,191,11063982,124765,0,1752174466,13817.142121569988,-45.89484155999526,53035.02644760001 2025-07-10,19:07:48.000,191,11064050,124725,0,1752174467,13817.169066809998,-45.90893982000125,53035.01946048 2025-07-10,19:07:49.000,191,11064002,124605,0,1752174468,13817.121912639988,-45.8525467799991,53034.998499119996 2025-07-10,19:07:50.000,191,11063968,124525,0,1752174469,13817.128648949998,-45.85959590999846,53034.95657640001 2025-07-10,19:07:51.000,191,11063996,124645,0,1752174470,13817.034340609993,-45.80320286999631,53034.97055064 2025-07-10,19:07:52.000,191,11063991,124645,0,1752174471,13817.034340609993,-45.775006349998876,53034.91465368 2025-07-10,19:07:53.000,191,11063960,124645,0,1752174472,13817.007395369998,-45.732711569995445,53034.96356352 2025-07-10,19:07:54.000,191,11063954,124805,0,1752174473,13816.987186439997,-45.732711569995445,53034.90766656001 2025-07-10,19:07:55.000,191,11064029,124405,0,1752174474,13816.906350719997,-45.725662439996086,53034.96356352 2025-07-10,19:07:56.000,191,11063985,124565,0,1752174475,13816.886141789997,-45.73976070000208,53034.94260216 2025-07-10,19:07:57.000,191,11063971,124445,0,1752174476,13816.838987620002,-45.782055479998235,53034.9216408 2025-07-10,19:07:58.000,191,11064025,124325,0,1752174477,13816.825514999997,-45.80320286999631,53034.97753776001 2025-07-10,19:07:59.000,191,11063970,124525,0,1752174478,13816.785097139997,-45.84549764999974,53034.89369232 2025-07-10,19:08:00.000,191,11063970,124805,0,1752174479,13816.785097139997,-45.8877924299959,53034.87971808001 2025-07-10,19:08:01.000,191,11064023,124645,0,1752174480,13816.778360830001,-45.93008720999933,53034.9216408 2025-07-10,19:08:02.000,191,11064036,124645,0,1752174481,13816.758151900001,-45.94418546999805,53034.85875672001 2025-07-10,19:08:03.000,191,11063972,124565,0,1752174482,13816.737942970001,-46.014676769998914,53034.87273096 2025-07-10,19:08:04.000,191,11063961,124485,0,1752174483,13816.731206659992,-46.02172589999827,53034.8517696 2025-07-10,19:08:05.000,191,11063990,124605,0,1752174484,13816.704261419996,-45.97943112000212,53034.816834000005 2025-07-10,19:08:06.000,191,11063976,124525,0,1752174485,13816.710997729992,-46.007627639999555,53034.78888552001 2025-07-10,19:08:07.000,191,11064039,124365,0,1752174486,13816.677316180001,-46.04287328999635,53034.7818984 2025-07-10,19:08:08.000,191,11063995,124045,0,1752174487,13816.650370939991,-46.04992241999571,53034.767924160005 2025-07-10,19:08:09.000,191,11064033,124205,0,1752174488,13816.589744149991,-46.04992241999571,53034.77491128 2025-07-10,19:08:10.000,191,11064015,123925,0,1752174489,13816.5560626,-46.04287328999635,53034.78888552001 2025-07-10,19:08:11.000,191,11064013,123885,0,1752174490,13816.502172119996,-46.056971550002345,53034.76093704001 2025-07-10,19:08:12.000,191,11064048,124005,0,1752174491,13816.461754259995,-46.08516806999978,53034.77491128 2025-07-10,19:08:13.000,191,11064002,124085,0,1752174492,13816.441545329995,-46.127462849995936,53034.7818984 2025-07-10,19:08:14.000,191,11064024,123685,0,1752174493,13816.441545329995,-46.09221719999914,53034.70504008 2025-07-10,19:08:15.000,191,11064044,123725,0,1752174494,13816.380918539995,-46.09221719999914,53034.698052960004 2025-07-10,19:08:16.000,191,11063990,123885,0,1752174495,13816.441545329995,-46.12041371999658,53034.698052960004 2025-07-10,19:08:17.000,191,11064019,123844,0,1752174496,13816.38765484999,-46.0992663299985,53034.67010448001 2025-07-10,19:08:18.000,191,11064018,123925,0,1752174497,13816.380918539995,-46.16270850000001,53034.56529768 2025-07-10,19:08:19.000,191,11064009,123525,0,1752174498,13816.360709609995,-46.12041371999658,53034.70504008 2025-07-10,19:08:20.000,191,11064022,123844,0,1752174499,13816.32702805999,-46.0992663299985,53034.64215600001 2025-07-10,19:08:21.000,191,11064007,123165,0,1752174500,13816.320291749995,-46.0992663299985,53034.649143120005 2025-07-10,19:08:22.000,191,11064027,123525,0,1752174501,13816.27313758,-46.127462849995936,53034.68407872 2025-07-10,19:08:23.000,191,11064057,123165,0,1752174502,13816.25292865,-46.14861024000129,53034.62119464001 2025-07-10,19:08:24.000,191,11063969,123165,0,1752174503,13816.259664959995,-46.14156111000193,53034.663117359996 2025-07-10,19:08:25.000,191,11063957,123005,0,1752174504,13816.22598340999,-46.15565937000065,53034.6770916 2025-07-10,19:08:26.000,191,11063928,123445,0,1752174505,13816.131675069999,-46.190905019997444,53034.58625904 2025-07-10,19:08:27.000,191,11063997,123805,0,1752174506,13816.077784589994,-46.226150670001516,53034.58625904 2025-07-10,19:08:28.000,191,11063991,124165,0,1752174507,13816.010421489998,-46.27549457999703,53034.62119464001 2025-07-10,19:08:29.000,191,11064020,125205,0,1752174508,13816.044103039989,-46.27549457999703,53034.600233280005 2025-07-10,19:08:30.000,191,11064021,126125,0,1752174509,13816.023894109989,-46.28959283999575,53034.63516888 2025-07-10,19:08:31.000,191,11064029,125885,0,1752174510,13816.050839349999,-46.26139631999831,53034.55831056 2025-07-10,19:08:32.000,191,11064004,125205,0,1752174511,13816.030630419998,-46.28254370999639,53034.52337496001 2025-07-10,19:08:33.000,191,11064005,124605,0,1752174512,13816.037366729994,-46.3107402300011,53034.5373492 2025-07-10,19:08:34.000,191,11064010,123965,0,1752174513,13816.003685179989,-46.33188761999918,53034.52337496001 2025-07-10,19:08:35.000,191,11064047,123645,0,1752174514,13815.983476249989,-46.360084139996616,53034.50940072 2025-07-10,19:08:36.000,191,11064010,123365,0,1752174515,13816.050839349999,-46.38123153000197,53034.50940072 2025-07-10,19:08:37.000,191,11064060,123245,0,1752174516,13816.030630419998,-46.38828066000133,53034.52337496001 2025-07-10,19:08:38.000,191,11064001,123405,0,1752174517,13815.983476249989,-46.40237892000005,53034.48843936 2025-07-10,19:08:39.000,191,11063955,123605,0,1752174518,13815.943058389988,-46.39532979000069,53034.467478 2025-07-10,19:08:40.000,191,11064038,124005,0,1752174519,13815.956531009993,-46.360084139996616,53034.467478 2025-07-10,19:08:41.000,191,11064015,123965,0,1752174520,13815.889167909998,-46.374182399995334,53034.50241360001 2025-07-10,19:08:42.000,191,11064048,124165,0,1752174521,13815.868958979998,-46.32483848999982,53034.47446512001 2025-07-10,19:08:43.000,191,11064028,123685,0,1752174522,13815.895904219993,-46.25434718999895,53034.48843936 2025-07-10,19:08:44.000,191,11063958,123765,0,1752174523,13815.882431599988,-46.25434718999895,53034.42555528001 2025-07-10,19:08:45.000,191,11064008,123565,0,1752174524,13815.902640529988,-46.233199800000875,53034.45350376001 2025-07-10,19:08:46.000,191,11063998,123325,0,1752174525,13815.875695289993,-46.20500327999616,53034.41158104 2025-07-10,19:08:47.000,191,11064052,123245,0,1752174526,13815.882431599988,-46.16270850000001,53034.481452240005 2025-07-10,19:08:48.000,191,11064048,123045,0,1752174527,13815.848750049998,-46.190905019997444,53034.467478 2025-07-10,19:08:49.000,191,11064019,123045,0,1752174528,13815.842013740003,-46.14156111000193,53034.42555528001 2025-07-10,19:08:50.000,191,11064013,123165,0,1752174529,13815.801595880002,-46.176806759998726,53034.45350376001 2025-07-10,19:08:51.000,191,11064033,123485,0,1752174530,13815.788123259998,-46.16270850000001,53034.40459392001 2025-07-10,19:08:52.000,191,11064026,123325,0,1752174531,13815.747705399997,-46.127462849995936,53034.41158104 2025-07-10,19:08:53.000,191,11064033,123565,0,1752174532,13815.727496469997,-46.134511979995295,53034.39061968 2025-07-10,19:08:54.000,191,11063995,123925,0,1752174533,13815.666869679997,-46.127462849995936,53034.30677424001 2025-07-10,19:08:55.000,191,11064041,124165,0,1752174534,13815.653397059992,-46.10631545999786,53034.43952952 2025-07-10,19:08:56.000,191,11064007,123965,0,1752174535,13815.626451819997,-46.09221719999914,53034.41856816 2025-07-10,19:08:57.000,191,11064038,124365,0,1752174536,13815.606242889997,-46.07811894000042,53034.39061968 2025-07-10,19:08:58.000,191,11064015,124565,0,1752174537,13815.579297650002,-46.08516806999978,53034.383632560006 2025-07-10,19:08:59.000,191,11064019,125005,0,1752174538,13815.579297650002,-46.04287328999635,53034.41158104 2025-07-10,19:09:00.000,191,11064020,124645,0,1752174539,13815.559088720001,-46.04287328999635,53034.37664544001 2025-07-10,19:09:01.000,191,11064028,124725,0,1752174540,13815.559088720001,-46.04992241999571,53034.39061968 2025-07-10,19:09:02.000,191,11064002,124885,0,1752174541,13815.532143479992,-46.03582415999699,53034.3976068 2025-07-10,19:09:03.000,191,11064037,124205,0,1752174542,13815.498461930001,-46.007627639999555,53034.36965832 2025-07-10,19:09:04.000,191,11063957,124285,0,1752174543,13815.491725619991,-46.03582415999699,53034.362671200004 2025-07-10,19:09:05.000,191,11063981,124285,0,1752174544,13815.458044070001,-46.02877502999763,53034.362671200004 2025-07-10,19:09:06.000,191,11064016,124125,0,1752174545,13815.464780379996,-46.02877502999763,53034.36965832 2025-07-10,19:09:07.000,191,11064015,124005,0,1752174546,13815.41762621,-46.03582415999699,53034.35568408001 2025-07-10,19:09:08.000,191,11064013,123605,0,1752174547,13815.37720835,-46.02877502999763,53034.32074848 2025-07-10,19:09:09.000,191,11063965,123844,0,1752174548,13815.35699942,-46.064020680001704,53034.2928 2025-07-10,19:09:10.000,191,11063999,124045,0,1752174549,13815.33679049,-46.02877502999763,53034.27183864 2025-07-10,19:09:11.000,191,11063996,123685,0,1752174550,13815.33679049,-46.04287328999635,53034.25786440001 2025-07-10,19:09:12.000,191,11063970,123805,0,1752174551,13815.28963631999,-46.07811894000042,53034.27882576 2025-07-10,19:09:13.000,191,11063975,123445,0,1752174552,13815.24921845999,-46.056971550002345,53034.27882576 2025-07-10,19:09:14.000,191,11064044,123365,0,1752174553,13815.18859166999,-46.014676769998914,53034.33472272001 2025-07-10,19:09:15.000,191,11063976,123005,0,1752174554,13815.202064289995,-46.04287328999635,53034.25087728 2025-07-10,19:09:16.000,191,11063982,123165,0,1752174555,13815.141437499995,-46.04287328999635,53034.23690304001 2025-07-10,19:09:17.000,191,11064001,123005,0,1752174556,13815.12796487999,-46.000578510000196,53034.264851520005 2025-07-10,19:09:18.000,191,11064050,123085,0,1752174557,13815.12796487999,-46.007627639999555,53034.28581288001 2025-07-10,19:09:19.000,191,11063976,123365,0,1752174558,13815.04712915999,-45.97943112000212,53034.24389016 2025-07-10,19:09:20.000,191,11064014,123805,0,1752174559,13814.98650236999,-46.007627639999555,53034.20895456001 2025-07-10,19:09:21.000,191,11063995,123605,0,1752174560,13814.979766059994,-45.99352938000084,53034.17401896 2025-07-10,19:09:22.000,191,11063944,123685,0,1752174561,13815.01344761,-45.98648025000148,53034.2229288 2025-07-10,19:09:23.000,191,11064026,123685,0,1752174562,13814.952820819999,-46.014676769998914,53034.146070480005 2025-07-10,19:09:24.000,191,11064018,123485,0,1752174563,13814.92587557999,-45.965332859996124,53034.1530576 2025-07-10,19:09:25.000,191,11063971,123844,0,1752174564,13814.96629343999,-45.98648025000148,53034.18100608 2025-07-10,19:09:26.000,191,11063974,124085,0,1752174565,13814.98650236999,-46.000578510000196,53034.13209624 2025-07-10,19:09:27.000,191,11063948,124005,0,1752174566,13814.979766059994,-46.000578510000196,53034.0831864 2025-07-10,19:09:28.000,191,11063980,124245,0,1752174567,13815.040392849995,-46.04287328999635,53034.09017352001 2025-07-10,19:09:29.000,191,11063991,124165,0,1752174568,13815.00671129999,-46.02172589999827,53034.06921216001 2025-07-10,19:09:30.000,191,11063983,124085,0,1752174569,13815.040392849995,-46.007627639999555,53034.06222504 2025-07-10,19:09:31.000,191,11064033,124205,0,1752174570,13815.00671129999,-46.02877502999763,53034.0831864 2025-07-10,19:09:32.000,191,11064023,124365,0,1752174571,13815.02692022999,-46.000578510000196,53034.09017352001 2025-07-10,19:09:33.000,191,11064018,124445,0,1752174572,13814.979766059994,-45.97238198999548,53034.0831864 2025-07-10,19:09:34.000,191,11063972,124085,0,1752174573,13814.96629343999,-45.98648025000148,53034.04126368001 2025-07-10,19:09:35.000,191,11063963,124405,0,1752174574,13814.97302975,-45.99352938000084,53034.04126368001 2025-07-10,19:09:36.000,191,11063978,124685,0,1752174575,13814.94608450999,-45.97238198999548,53034.0133152 2025-07-10,19:09:37.000,191,11063965,124525,0,1752174576,13814.845039859989,-45.93008720999933,53034.00632808 2025-07-10,19:09:38.000,191,11064010,124685,0,1752174577,13814.838303549994,-45.99352938000084,53033.95741824 2025-07-10,19:09:39.000,191,11063947,124725,0,1752174578,13814.811358309998,-45.951234599997406,53033.95043112001 2025-07-10,19:09:40.000,191,11063992,124685,0,1752174579,13814.757467829993,-45.99352938000084,53033.89453416 2025-07-10,19:09:41.000,191,11064001,124525,0,1752174580,13814.743995209988,-45.99352938000084,53033.9085084 2025-07-10,19:09:42.000,191,11063963,124365,0,1752174581,13814.696841039993,-45.97943112000212,53033.880559920006 2025-07-10,19:09:43.000,191,11064032,124445,0,1752174582,13814.696841039993,-46.04287328999635,53033.89453416 2025-07-10,19:09:44.000,191,11063945,124485,0,1752174583,13814.703577349988,-46.04287328999635,53033.87357280001 2025-07-10,19:09:45.000,191,11064001,124645,0,1752174584,13814.703577349988,-46.09221719999914,53033.89453416 2025-07-10,19:09:46.000,191,11063955,124365,0,1752174585,13814.663159489988,-46.09221719999914,53033.83165008001 2025-07-10,19:09:47.000,191,11063968,124645,0,1752174586,13814.696841039993,-46.08516806999978,53033.82466296001 2025-07-10,19:09:48.000,191,11063941,124565,0,1752174587,13814.663159489988,-46.176806759998726,53033.84562432 2025-07-10,19:09:49.000,191,11064026,124405,0,1752174588,13814.696841039993,-46.15565937000065,53033.859598560004 2025-07-10,19:09:50.000,191,11064035,124645,0,1752174589,13814.710313659998,-46.14861024000129,53033.81767584 2025-07-10,19:09:51.000,191,11063958,124925,0,1752174590,13814.770940449998,-46.183855889998085,53033.8386372 2025-07-10,19:09:52.000,191,11063953,125285,0,1752174591,13814.743995209988,-46.16975762999937,53033.83165008001 2025-07-10,19:09:53.000,191,11064017,124645,0,1752174592,13814.750731519998,-46.16975762999937,53033.79671448 2025-07-10,19:09:54.000,191,11064016,123925,0,1752174593,13814.757467829993,-46.14861024000129,53033.761778880005 2025-07-10,19:09:55.000,191,11063994,123844,0,1752174594,13814.764204139989,-46.12041371999658,53033.75479176001 2025-07-10,19:09:56.000,191,11063991,123285,0,1752174595,13814.743995209988,-46.11336458999722,53033.77575312 2025-07-10,19:09:57.000,191,11064015,123005,0,1752174596,13814.750731519998,-46.07106981000106,53033.78274024001 2025-07-10,19:09:58.000,191,11063978,123205,0,1752174597,13814.743995209988,-46.04992241999571,53033.73383040001 2025-07-10,19:09:59.000,191,11064019,123605,0,1752174598,13814.730522589998,-46.02172589999827,53033.74780464 2025-07-10,19:10:00.000,191,11063991,124085,0,1752174599,13814.696841039993,-46.000578510000196,53033.712869040006 2025-07-10,19:10:01.000,191,11063961,124405,0,1752174600,13814.710313659998,-45.99352938000084,53033.72684328 2025-07-10,19:10:02.000,191,11063990,124605,0,1752174601,13814.690104729998,-45.94418546999805,53033.65697208001 2025-07-10,19:10:03.000,191,11063976,124645,0,1752174602,13814.649686869998,-45.97943112000212,53033.70588192001 2025-07-10,19:10:04.000,191,11063998,124725,0,1752174603,13814.629477939998,-45.99352938000084,53033.67094632 2025-07-10,19:10:05.000,191,11064008,124445,0,1752174604,13814.575587459993,-45.97238198999548,53033.63601072001 2025-07-10,19:10:06.000,191,11063975,124365,0,1752174605,13814.562114840002,-45.98648025000148,53033.70588192001 2025-07-10,19:10:07.000,191,11063982,124165,0,1752174606,13814.582323770002,-46.04287328999635,53033.68492056001 2025-07-10,19:10:08.000,191,11064000,124125,0,1752174607,13814.541905910002,-46.04992241999571,53033.691907680004 2025-07-10,19:10:09.000,191,11064041,123965,0,1752174608,13814.494751739992,-46.07106981000106,53033.71985616 2025-07-10,19:10:10.000,191,11064006,123805,0,1752174609,13814.508224359997,-46.064020680001704,53033.6988948 2025-07-10,19:10:11.000,191,11063958,123485,0,1752174610,13814.589060079998,-46.064020680001704,53033.71985616 2025-07-10,19:10:12.000,191,11064013,123085,0,1752174611,13814.555378529993,-46.07811894000042,53033.65697208001 2025-07-10,19:10:13.000,191,11064014,123165,0,1752174612,13814.575587459993,-46.10631545999786,53033.74780464 2025-07-10,19:10:14.000,191,11064008,123165,0,1752174613,13814.589060079998,-46.11336458999722,53033.712869040006 2025-07-10,19:10:15.000,191,11064032,123285,0,1752174614,13814.582323770002,-46.09221719999914,53033.62203648 2025-07-10,19:10:16.000,191,11063996,123485,0,1752174615,13814.589060079998,-46.127462849995936,53033.6290236 2025-07-10,19:10:17.000,191,11063989,124245,0,1752174616,13814.595796389993,-46.10631545999786,53033.66395920001 2025-07-10,19:10:18.000,191,11064015,124405,0,1752174617,13814.663159489988,-46.0992663299985,53033.6290236 2025-07-10,19:10:19.000,191,11063939,124885,0,1752174618,13814.676632109993,-46.04992241999571,53033.63601072001 2025-07-10,19:10:20.000,191,11063990,124885,0,1752174619,13814.730522589998,-46.064020680001704,53033.6290236 2025-07-10,19:10:21.000,191,11063947,124685,0,1752174620,13814.750731519998,-46.056971550002345,53033.60806224 2025-07-10,19:10:22.000,191,11064004,124125,0,1752174621,13814.784413069989,-46.02172589999827,53033.60806224 2025-07-10,19:10:23.000,191,11063956,124245,0,1752174622,13814.777676759993,-46.007627639999555,53033.53819104001 2025-07-10,19:10:24.000,191,11063990,123685,0,1752174623,13814.777676759993,-46.007627639999555,53033.61504936001 2025-07-10,19:10:25.000,191,11063990,123844,0,1752174624,13814.845039859989,-45.97943112000212,53033.545178160006 2025-07-10,19:10:26.000,191,11064001,123685,0,1752174625,13814.784413069989,-45.97943112000212,53033.53120392 2025-07-10,19:10:27.000,191,11064010,123525,0,1752174626,13814.865248789989,-45.99352938000084,53033.58710088001 2025-07-10,19:10:28.000,191,11063959,123325,0,1752174627,13814.858512479994,-46.014676769998914,53033.61504936001 2025-07-10,19:10:29.000,191,11064006,123365,0,1752174628,13814.865248789989,-45.98648025000148,53033.62203648 2025-07-10,19:10:30.000,191,11063994,123365,0,1752174629,13814.871985099999,-46.014676769998914,53033.67793344 2025-07-10,19:10:31.000,191,11063971,123365,0,1752174630,13814.885457719989,-46.014676769998914,53033.60806224 2025-07-10,19:10:32.000,191,11063986,123525,0,1752174631,13814.892194029999,-46.04287328999635,53033.66395920001 2025-07-10,19:10:33.000,191,11064042,123485,0,1752174632,13814.92587557999,-46.02172589999827,53033.67094632 2025-07-10,19:10:34.000,191,11064045,123645,0,1752174633,13814.959557129994,-45.98648025000148,53033.67094632 2025-07-10,19:10:35.000,191,11063929,123645,0,1752174634,13814.97302975,-46.000578510000196,53033.65697208001 2025-07-10,19:10:36.000,191,11063961,123805,0,1752174635,13814.939348199994,-45.958283729996765,53033.6290236 2025-07-10,19:10:37.000,191,11064004,123925,0,1752174636,13814.94608450999,-45.97238198999548,53033.6290236 2025-07-10,19:10:38.000,191,11063988,124085,0,1752174637,13814.94608450999,-45.951234599997406,53033.58710088001 2025-07-10,19:10:39.000,191,11064016,124125,0,1752174638,13814.939348199994,-45.94418546999805,53033.62203648 2025-07-10,19:10:40.000,191,11063922,124205,0,1752174639,13814.959557129994,-45.94418546999805,53033.6290236 2025-07-10,19:10:41.000,191,11064007,124485,0,1752174640,13814.96629343999,-45.94418546999805,53033.6290236 2025-07-10,19:10:42.000,191,11063992,124365,0,1752174641,13814.97302975,-45.965332859996124,53033.65697208001 2025-07-10,19:10:43.000,191,11063933,124525,0,1752174642,13815.03365654,-45.99352938000084,53033.66395920001 2025-07-10,19:10:44.000,191,11063989,124765,0,1752174643,13815.04712915999,-46.000578510000196,53033.67793344 2025-07-10,19:10:45.000,191,11064001,124805,0,1752174644,13815.020183919994,-46.014676769998914,53033.691907680004 2025-07-10,19:10:46.000,191,11064006,124845,0,1752174645,13815.05386547,-46.04992241999571,53033.68492056001 2025-07-10,19:10:47.000,191,11063976,125285,0,1752174646,13815.04712915999,-46.04992241999571,53033.6988948 2025-07-10,19:10:48.000,191,11064006,124445,0,1752174647,13815.01344761,-46.064020680001704,53033.691907680004 2025-07-10,19:10:49.000,191,11063976,124365,0,1752174648,13815.0740744,-46.07106981000106,53033.70588192001 2025-07-10,19:10:50.000,191,11063995,124285,0,1752174649,13815.080810709995,-46.07811894000042,53033.73383040001 2025-07-10,19:10:51.000,191,11063952,124045,0,1752174650,13815.10775594999,-46.04992241999571,53033.73383040001 2025-07-10,19:10:52.000,191,11063994,124325,0,1752174651,13815.141437499995,-46.064020680001704,53033.68492056001 2025-07-10,19:10:53.000,191,11064013,124485,0,1752174652,13815.15491012,-46.04992241999571,53033.70588192001 2025-07-10,19:10:54.000,191,11064020,124325,0,1752174653,13815.15491012,-46.056971550002345,53033.74081752 2025-07-10,19:10:55.000,191,11064044,123965,0,1752174654,13815.19532798,-46.014676769998914,53033.74081752 2025-07-10,19:10:56.000,191,11063988,124325,0,1752174655,13815.22900952999,-46.04992241999571,53033.73383040001 2025-07-10,19:10:57.000,191,11064001,124005,0,1752174656,13815.20880059999,-46.07106981000106,53033.73383040001 2025-07-10,19:10:58.000,191,11064025,123805,0,1752174657,13815.18859166999,-46.064020680001704,53033.72684328 2025-07-10,19:10:59.000,191,11063978,124165,0,1752174658,13815.23574584,-46.07106981000106,53033.73383040001 2025-07-10,19:11:00.000,191,11064023,123885,0,1752174659,13815.262691079995,-46.04287328999635,53033.70588192001 2025-07-10,19:11:01.000,191,11063962,123925,0,1752174660,13815.24921845999,-46.064020680001704,53033.73383040001 2025-07-10,19:11:02.000,191,11063976,123725,0,1752174661,13815.25595477,-46.0992663299985,53033.768766 2025-07-10,19:11:03.000,191,11064042,123605,0,1752174662,13815.23574584,-46.15565937000065,53033.74780464 2025-07-10,19:11:04.000,191,11064010,124165,0,1752174663,13815.16838273999,-46.0992663299985,53033.80370160001 2025-07-10,19:11:05.000,191,11063943,123685,0,1752174664,13815.20880059999,-46.134511979995295,53033.75479176001 2025-07-10,19:11:06.000,191,11064011,124005,0,1752174665,13815.202064289995,-46.127462849995936,53033.761778880005 2025-07-10,19:11:07.000,191,11064051,123645,0,1752174666,13815.19532798,-46.14861024000129,53033.74081752 2025-07-10,19:11:08.000,191,11064028,123565,0,1752174667,13815.202064289995,-46.14861024000129,53033.71985616 2025-07-10,19:11:19.000,191,11064004,123365,0,1752174678,13815.33005417999,-46.176806759998726,53033.78972736 2025-07-10,19:11:20.000,191,11063980,122965,0,1752174679,13815.343526799996,-46.240248930000234,53033.75479176001 2025-07-10,19:11:21.000,191,11064000,123405,0,1752174680,13815.37720835,-46.25434718999895,53033.78274024001 2025-07-10,19:11:22.000,191,11064035,123245,0,1752174681,13815.35699942,-46.28254370999639,53033.79671448 2025-07-10,19:11:23.000,191,11063997,123365,0,1752174682,13815.410889899991,-46.28959283999575,53033.8386372 2025-07-10,19:11:24.000,191,11063917,123165,0,1752174683,13815.383944659996,-46.30369110000174,53033.81767584 2025-07-10,19:11:25.000,191,11064049,123365,0,1752174684,13815.33679049,-46.33893674999854,53033.810688720005 2025-07-10,19:11:26.000,191,11063961,123285,0,1752174685,13815.363735729996,-46.33188761999918,53033.81767584 2025-07-10,19:11:27.000,191,11063971,123605,0,1752174686,13815.30984524999,-46.35303500999726,53033.8386372 2025-07-10,19:11:28.000,191,11063988,123525,0,1752174687,13815.282900009996,-46.374182399995334,53033.77575312 2025-07-10,19:11:29.000,191,11063977,123844,0,1752174688,13815.29637263,-46.39532979000069,53033.78274024001 2025-07-10,19:11:30.000,191,11063971,123325,0,1752174689,13815.262691079995,-46.409428049999406,53033.78972736 2025-07-10,19:11:31.000,191,11064027,123325,0,1752174690,13815.222273219995,-46.416477179998765,53033.80370160001 2025-07-10,19:11:32.000,191,11063990,123165,0,1752174691,13815.20880059999,-46.423526309998124,53033.78274024001 2025-07-10,19:11:33.000,191,11063966,123605,0,1752174692,13815.16838273999,-46.43057543999748,53033.74081752 2025-07-10,19:11:34.000,191,11063952,123325,0,1752174693,13815.16838273999,-46.423526309998124,53033.78274024001 2025-07-10,19:11:35.000,191,11063978,123485,0,1752174694,13815.19532798,-46.47991935000027,53033.77575312 2025-07-10,19:11:36.000,191,11063995,123645,0,1752174695,13815.202064289995,-46.52221412999643,53033.79671448 2025-07-10,19:11:37.000,191,11063978,123685,0,1752174696,13815.18859166999,-46.54336152000178,53033.74780464 2025-07-10,19:11:38.000,191,11063970,123885,0,1752174697,13815.181855359995,-46.52221412999643,53033.761778880005 2025-07-10,19:11:49.000,191,11063994,124005,0,1752174708,13815.04712915999,-46.4446736999962,53033.768766 2025-07-10,19:11:50.000,191,11063980,123805,0,1752174709,13815.020183919994,-46.465821090001555,53033.75479176001 2025-07-10,19:11:51.000,191,11063999,124085,0,1752174710,13815.06733808999,-46.50811586999771,53033.77575312 2025-07-10,19:11:52.000,191,11064015,124085,0,1752174711,13815.03365654,-46.51516499999707,53033.768766 2025-07-10,19:11:53.000,191,11063973,124205,0,1752174712,13815.05386547,-46.57860716999858,53033.72684328 2025-07-10,19:11:54.000,191,11063951,123885,0,1752174713,13815.05386547,-46.592705429997295,53033.70588192001 2025-07-10,19:11:55.000,191,11063916,124005,0,1752174714,13815.11449226,-46.61385281999537,53033.691907680004 2025-07-10,19:11:56.000,191,11063950,123685,0,1752174715,13815.11449226,-46.599754559996654,53033.70588192001 2025-07-10,19:11:57.000,191,11063956,123485,0,1752174716,13815.10775594999,-46.61385281999537,53033.73383040001 2025-07-10,19:11:58.000,191,11063927,123205,0,1752174717,13815.11449226,-46.642049340000085,53033.74780464 2025-07-10,19:11:59.000,191,11063991,123365,0,1752174718,13815.101019639995,-46.66319672999816,53033.74081752 2025-07-10,19:12:00.000,191,11064004,123485,0,1752174719,13815.12796487999,-46.68434411999624,53033.691907680004 2025-07-10,19:12:01.000,191,11063952,123245,0,1752174720,13815.161646429995,-46.71254064000095,53033.712869040006 2025-07-10,19:12:02.000,191,11064009,123445,0,1752174721,13815.242482149995,-46.79008107000118,53033.71985616 2025-07-10,19:12:03.000,191,11063981,123645,0,1752174722,13815.222273219995,-46.79008107000118,53033.67793344 2025-07-10,19:12:04.000,191,11064030,123844,0,1752174723,13815.242482149995,-46.818277589998615,53033.73383040001 2025-07-10,19:12:05.000,191,11063969,123725,0,1752174724,13815.23574584,-46.832375849997334,53033.70588192001 2025-07-10,19:12:06.000,191,11063967,124205,0,1752174725,13815.31658156,-46.84647410999605,53033.712869040006 2025-07-10,19:12:07.000,191,11063939,124125,0,1752174726,13815.33005417999,-46.825326719997975,53033.74081752 2025-07-10,19:12:08.000,191,11064055,124165,0,1752174727,13815.33005417999,-46.811228459999256,53033.73383040001 2025-07-10,19:12:09.000,191,11063960,124645,0,1752174728,13815.303108939996,-46.84647410999605,53033.68492056001 2025-07-10,19:12:10.000,191,11063954,124325,0,1752174729,13815.33679049,-46.832375849997334,53033.66395920001 2025-07-10,19:12:11.000,191,11063955,124405,0,1752174730,13815.35699942,-46.8041793299999,53033.691907680004 2025-07-10,19:12:12.000,191,11063981,124365,0,1752174731,13815.37720835,-46.79008107000118,53033.68492056001 2025-07-10,19:12:13.000,191,11064007,124245,0,1752174732,13815.404153589996,-46.8041793299999,53033.68492056001 2025-07-10,19:12:14.000,191,11064031,124805,0,1752174733,13815.424362519996,-46.79713020000054,53033.71985616 2025-07-10,19:12:15.000,191,11064029,124605,0,1752174734,13815.410889899991,-46.825326719997975,53033.68492056001 2025-07-10,19:12:16.000,191,11063938,124805,0,1752174735,13815.464780379996,-46.84647410999605,53033.67094632 2025-07-10,19:12:17.000,191,11063983,124685,0,1752174736,13815.383944659996,-46.83942497999669,53033.61504936001 2025-07-10,19:12:18.000,191,11064014,124765,0,1752174737,13815.404153589996,-46.85352323999541,53033.594088000005 2025-07-10,19:12:29.000,191,11063987,124325,0,1752174748,13815.350263109991,-47.008604099995864,53033.56613952001 2025-07-10,19:12:30.000,191,11064022,124165,0,1752174749,13815.33005417999,-46.994505839997146,53033.5591524 2025-07-10,19:12:31.000,191,11064008,124125,0,1752174750,13815.35699942,-46.96630931999971,53033.51024256 2025-07-10,19:12:32.000,191,11064024,124245,0,1752174751,13815.37720835,-46.95221106000099,53033.60107512 2025-07-10,19:12:33.000,191,11063919,124085,0,1752174752,13815.404153589996,-46.97335844999907,53033.524216800004 2025-07-10,19:12:34.000,191,11063984,123925,0,1752174753,13815.37720835,-46.94516193000163,53033.53120392 2025-07-10,19:12:35.000,191,11063981,123645,0,1752174754,13815.451307759991,-46.92401453999628,53033.545178160006 2025-07-10,19:12:36.000,191,11063950,123485,0,1752174755,13815.410889899991,-46.89581801999884,53033.61504936001 2025-07-10,19:12:37.000,191,11063994,123645,0,1752174756,13815.437835140001,-46.94516193000163,53033.60107512 2025-07-10,19:12:38.000,191,11063972,123844,0,1752174757,13815.478253000001,-46.91696540999692,53033.60806224 2025-07-10,19:12:49.000,191,11063988,124685,0,1752174768,13815.478253000001,-47.07909539999673,53033.475306960005 2025-07-10,19:12:50.000,191,11063961,124845,0,1752174769,13815.410889899991,-47.1495866999976,53033.55216528 2025-07-10,19:12:51.000,191,11063980,124925,0,1752174770,13815.363735729996,-47.18483235000167,53033.475306960005 2025-07-10,19:12:52.000,191,11063968,124805,0,1752174771,13815.343526799996,-47.21302886999911,53033.4543456 2025-07-10,19:12:53.000,191,11063966,124925,0,1752174772,13815.343526799996,-47.24122538999654,53033.377487280006 2025-07-10,19:12:54.000,191,11063933,124565,0,1752174773,13815.25595477,-47.276471040000615,53033.3844744 2025-07-10,19:12:55.000,191,11063983,124645,0,1752174774,13815.23574584,-47.31876581999677,53033.34953880001 2025-07-10,19:12:56.000,191,11063978,124565,0,1752174775,13815.242482149995,-47.36810972999956,53033.3146032 2025-07-10,19:12:57.000,191,11063945,124405,0,1752174776,13815.181855359995,-47.42450277000171,53033.3146032 2025-07-10,19:12:58.000,191,11063988,123325,0,1752174777,13815.18859166999,-47.48794493999594,53033.27966760001 2025-07-10,19:12:59.000,191,11063908,123485,0,1752174778,13815.202064289995,-47.57958363000216,53033.27966760001 2025-07-10,19:13:00.000,191,11063942,123005,0,1752174779,13815.16838273999,-47.60073102000024,53033.244732 2025-07-10,19:13:01.000,191,11064010,123445,0,1752174780,13815.15491012,-47.65007492999575,53033.26569336 2025-07-10,19:13:02.000,191,11063948,123005,0,1752174781,13815.18859166999,-47.74876275000133,53033.26569336 2025-07-10,19:13:03.000,191,11063975,123365,0,1752174782,13815.17511905,-47.741713620001974,53033.20280928001 2025-07-10,19:13:04.000,191,11063908,123365,0,1752174783,13815.14817380999,-47.79810665999685,53033.188835040004 2025-07-10,19:13:05.000,191,11064000,123565,0,1752174784,13815.16838273999,-47.82630318000156,53033.21678352 2025-07-10,19:13:06.000,191,11063991,123925,0,1752174785,13815.222273219995,-47.84745056999964,53033.25171912001 2025-07-10,19:13:07.000,191,11063943,123885,0,1752174786,13815.22900952999,-47.875647089997074,53033.188835040004 2025-07-10,19:13:08.000,191,11063941,124045,0,1752174787,13815.242482149995,-47.910892740001145,53033.20280928001 2025-07-10,19:13:09.000,191,11064010,124045,0,1752174788,13815.2761637,-47.924990999999864,53033.1748608 2025-07-10,19:13:10.000,191,11063940,124325,0,1752174789,13815.31658156,-47.98138404000201,53033.16787368 2025-07-10,19:13:11.000,191,11063947,124645,0,1752174790,13815.35699942,-48.00958055999945,53033.23075776001 2025-07-10,19:13:12.000,191,11063984,124565,0,1752174791,13815.37720835,-48.03072794999753,53033.22377064 2025-07-10,19:13:13.000,191,11063944,124965,0,1752174792,13815.404153589996,-48.10826837999775,53033.18184792001 2025-07-10,19:13:14.000,191,11063903,124565,0,1752174793,13815.437835140001,-48.12236663999647,53033.21678352 2025-07-10,19:13:15.000,191,11063934,124845,0,1752174794,13815.451307759991,-48.1646614199999,53033.26569336 2025-07-10,19:13:16.000,191,11064005,124645,0,1752174795,13815.424362519996,-48.1999070699967,53033.244732 2025-07-10,19:13:17.000,191,11063952,124765,0,1752174796,13815.437835140001,-48.1999070699967,53033.209796400006 2025-07-10,19:13:18.000,191,11063943,124805,0,1752174797,13815.437835140001,-48.23515272000077,53033.27268048 2025-07-10,19:13:19.000,191,11063984,124805,0,1752174798,13815.471516689991,-48.25630010999885,53033.188835040004 2025-07-10,19:13:20.000,191,11063980,124805,0,1752174799,13815.464780379996,-48.29154575999564,53033.19582216 2025-07-10,19:13:21.000,191,11063953,124445,0,1752174800,13815.444571449996,-48.29859489000228,53033.244732 2025-07-10,19:13:22.000,191,11063931,124125,0,1752174801,13815.444571449996,-48.34088966999843,53033.21678352 2025-07-10,19:13:23.000,191,11063964,124325,0,1752174802,13815.464780379996,-48.34088966999843,53033.209796400006 2025-07-10,19:13:24.000,191,11063974,124485,0,1752174803,13815.41762621,-48.34088966999843,53033.25171912001 2025-07-10,19:13:25.000,191,11063909,124045,0,1752174804,13815.404153589996,-48.319742280000355,53033.188835040004 2025-07-10,19:13:26.000,191,11064011,123965,0,1752174805,13815.370472039991,-48.29859489000228,53033.21678352 2025-07-10,19:13:27.000,191,11063930,123965,0,1752174806,13815.35699942,-48.25630010999885,53033.23075776001 2025-07-10,19:13:28.000,191,11063945,123844,0,1752174807,13815.28963631999,-48.263349239998206,53033.188835040004 2025-07-10,19:13:29.000,191,11063950,123445,0,1752174808,13815.30984524999,-48.214005329995416,53033.188835040004 2025-07-10,19:13:30.000,191,11063898,123805,0,1752174809,13815.323317869996,-48.24220185000013,53033.19582216 2025-07-10,19:13:31.000,191,11063934,123645,0,1752174810,13815.303108939996,-48.17171054999926,53033.209796400006 2025-07-10,19:13:32.000,191,11063921,123685,0,1752174811,13815.242482149995,-48.20695619999606,53033.18184792001 2025-07-10,19:13:33.000,191,11063912,123365,0,1752174812,13815.26942738999,-48.17171054999926,53033.16787368 2025-07-10,19:13:34.000,191,11063906,123205,0,1752174813,13815.222273219995,-48.18580880999798,53033.209796400006 2025-07-10,19:13:35.000,191,11063950,123365,0,1752174814,13815.18859166999,-48.19285793999734,53033.18184792001 2025-07-10,19:13:36.000,191,11063943,123285,0,1752174815,13815.222273219995,-48.17875967999862,53033.15389944001 2025-07-10,19:13:37.000,191,11063871,123405,0,1752174816,13815.181855359995,-48.19285793999734,53033.15389944001 2025-07-10,19:13:38.000,191,11063927,123685,0,1752174817,13815.19532798,-48.17171054999926,53033.188835040004 2025-07-10,19:13:59.000,191,11063945,124605,0,1752174838,13815.538879790001,-48.22105446000205,53033.042105520006 2025-07-10,19:14:00.000,191,11063887,124645,0,1752174839,13815.727496469997,-48.270398369997565,53033.188835040004 2025-07-10,19:14:01.000,191,11063895,125085,0,1752174840,13815.788123259998,-48.28449662999628,53033.30062896001 2025-07-10,19:14:02.000,191,11063916,125325,0,1752174841,13815.781386950002,-48.319742280000355,53033.23774488 2025-07-10,19:14:03.000,191,11063906,125045,0,1752174842,13815.815068499993,-48.30564402000164,53033.27966760001 2025-07-10,19:14:04.000,191,11063873,124925,0,1752174843,13815.788123259998,-48.36203705999651,53033.244732 2025-07-10,19:14:05.000,191,11063880,124765,0,1752174844,13815.801595880002,-48.43252835999738,53033.23774488 2025-07-10,19:14:06.000,191,11063884,124525,0,1752174845,13815.868958979998,-48.40433183999994,53033.29364184 2025-07-10,19:14:07.000,191,11063855,124565,0,1752174846,13815.909376839998,-48.41843009999866,53033.25171912001 2025-07-10,19:14:08.000,191,11063846,124285,0,1752174847,13815.956531009993,-48.51711791999696,53033.26569336 2025-07-10,19:14:09.000,191,11063905,124365,0,1752174848,13815.734232779992,-48.488921399999526,53033.04909264 2025-07-10,19:14:10.000,191,11063946,124085,0,1752174849,13815.808332189998,-48.503019659998245,53033.04909264 2025-07-10,19:14:11.000,191,11063933,124325,0,1752174850,13815.828541119998,-48.488921399999526,53033.05607976 2025-07-10,19:14:12.000,191,11063959,123925,0,1752174851,13815.848750049998,-48.495970529998885,53033.05607976 2025-07-10,19:14:13.000,191,11063920,124005,0,1752174852,13815.902640529988,-48.503019659998245,53033.070054 2025-07-10,19:14:14.000,191,11063898,124085,0,1752174853,13815.875695289993,-48.495970529998885,53033.05607976 2025-07-10,19:14:15.000,191,11063891,123645,0,1752174854,13815.889167909998,-48.51711791999696,53033.05607976 2025-07-10,19:14:16.000,191,11063921,123485,0,1752174855,13815.882431599988,-48.488921399999526,53033.01415704001 2025-07-10,19:14:17.000,191,11063930,123485,0,1752174856,13815.835277429993,-48.488921399999526,53033.01415704001 2025-07-10,19:14:18.000,191,11063963,123445,0,1752174857,13815.801595880002,-48.51711791999696,53033.021144160004 2025-07-10,19:14:19.000,191,11063855,123285,0,1752174858,13815.788123259998,-48.51711791999696,53032.972234320005 2025-07-10,19:14:20.000,191,11063916,123245,0,1752174859,13815.821804810003,-48.58056008999847,53032.93729872 2025-07-10,19:14:21.000,191,11063940,123565,0,1752174860,13815.761178020002,-48.62990400000126,53032.95826008 2025-07-10,19:14:22.000,191,11063948,123445,0,1752174861,13815.767914329997,-48.679247909996775,53032.94428584001 2025-07-10,19:14:23.000,191,11063875,123325,0,1752174862,13815.747705399997,-48.672198779997416,53032.93729872 2025-07-10,19:14:24.000,191,11063905,123525,0,1752174863,13815.740969090002,-48.71449356000085,53032.9303116 2025-07-10,19:14:25.000,191,11063848,123645,0,1752174864,13815.714023849992,-48.71449356000085,53032.923324480005 2025-07-10,19:14:26.000,191,11063954,123685,0,1752174865,13815.700551230002,-48.69334616999549,53032.8604404 2025-07-10,19:14:27.000,191,11063882,123765,0,1752174866,13815.707287539997,-48.728591819999565,53032.90236312 2025-07-10,19:14:28.000,191,11063918,124125,0,1752174867,13815.680342300002,-48.74269007999828,53032.89537600001 2025-07-10,19:14:29.000,191,11063856,123925,0,1752174868,13815.633188129992,-48.686297039996134,53032.88838888 2025-07-10,19:14:30.000,191,11063931,124005,0,1752174869,13815.633188129992,-48.70744443000149,53032.853453280004 2025-07-10,19:14:31.000,191,11063897,124205,0,1752174870,13815.612979199992,-48.735640949998924,53032.90236312 2025-07-10,19:14:32.000,191,11063962,124325,0,1752174871,13815.599506580002,-48.721542690000206,53032.89537600001 2025-07-10,19:14:33.000,191,11063923,124165,0,1752174872,13815.572561339992,-48.74973920999764,53032.853453280004 2025-07-10,19:14:34.000,191,11063904,124325,0,1752174873,13815.552352409992,-48.756788339997,53032.8604404 2025-07-10,19:14:35.000,191,11063880,124285,0,1752174874,13815.532143479992,-48.77088659999572,53032.78358208 2025-07-10,19:14:36.000,191,11063858,124525,0,1752174875,13815.478253000001,-48.79203399000107,53032.804543440005 2025-07-10,19:14:37.000,191,11063921,124605,0,1752174876,13815.518670860001,-48.82727963999787,53032.853453280004 2025-07-10,19:14:38.000,191,11063917,124725,0,1752174877,13815.505198239996,-48.8695744200013,53032.8604404 2025-07-10,19:14:39.000,191,11063939,124565,0,1752174878,13815.471516689991,-48.87662355000066,53032.86742752001 2025-07-10,19:14:40.000,191,11063944,124805,0,1752174879,13815.484989309996,-48.911869199997454,53032.82550480001 2025-07-10,19:14:41.000,191,11063881,124805,0,1752174880,13815.471516689991,-48.94006572000217,53032.7905692 2025-07-10,19:14:42.000,191,11063954,124845,0,1752174881,13815.498461930001,-48.9682622399996,53032.76262072 2025-07-10,19:14:43.000,191,11063916,124685,0,1752174882,13815.518670860001,-49.0035078899964,53032.79755632001 2025-07-10,19:14:44.000,191,11063874,124645,0,1752174883,13815.525407169996,-48.98940962999768,53032.78358208 2025-07-10,19:14:45.000,191,11063921,124725,0,1752174884,13815.579297650002,-49.05990092999855,53032.74864648001 2025-07-10,19:14:46.000,191,11063924,124685,0,1752174885,13815.538879790001,-49.081048319996626,53032.83947904 2025-07-10,19:14:47.000,191,11063958,124965,0,1752174886,13815.586033959997,-49.095146579995344,53032.82550480001 2025-07-10,19:14:48.000,191,11063896,124245,0,1752174887,13815.619715510002,-49.123343100000056,53032.8604404 2025-07-10,19:14:49.000,191,11063864,124285,0,1752174888,13815.612979199992,-49.1162939700007,53032.83249192 2025-07-10,19:14:50.000,191,11063876,124405,0,1752174889,13815.646660749997,-49.10924484000134,53032.7905692 2025-07-10,19:14:51.000,191,11063941,124325,0,1752174890,13815.700551230002,-49.144490489998134,53032.82550480001 2025-07-10,19:14:52.000,191,11063876,124045,0,1752174891,13815.700551230002,-49.179736140002206,53032.78358208 2025-07-10,19:14:53.000,191,11063901,124365,0,1752174892,13815.673605989992,-49.15858874999685,53032.804543440005 2025-07-10,19:14:54.000,191,11063929,124485,0,1752174893,13815.693814919992,-49.15858874999685,53032.755633600005 2025-07-10,19:14:55.000,191,11063892,124765,0,1752174894,13815.727496469997,-49.186785270001565,53032.76960784 2025-07-10,19:14:56.000,191,11063931,124885,0,1752174895,13815.734232779992,-49.144490489998134,53032.755633600005 2025-07-10,19:14:57.000,191,11063886,125805,0,1752174896,13815.740969090002,-49.130392229999416,53032.755633600005 2025-07-10,19:14:58.000,191,11063945,125525,0,1752174897,13815.774650639993,-49.15858874999685,53032.72768512001 2025-07-10,19:14:59.000,191,11063934,125005,0,1752174898,13815.781386950002,-49.144490489998134,53032.720698 2025-07-10,19:15:00.000,191,11063849,124645,0,1752174899,13815.788123259998,-49.186785270001565,53032.76960784 2025-07-10,19:15:01.000,191,11063926,124325,0,1752174900,13815.754441709993,-49.179736140002206,53032.76262072 2025-07-10,19:15:02.000,191,11063935,123525,0,1752174901,13815.754441709993,-49.17268700999557,53032.71371088 2025-07-10,19:15:03.000,191,11063925,123085,0,1752174902,13815.714023849992,-49.17268700999557,53032.76960784 2025-07-10,19:15:04.000,191,11063892,123445,0,1752174903,13815.740969090002,-49.186785270001565,53032.81153056 2025-07-10,19:15:05.000,191,11063942,123285,0,1752174904,13815.707287539997,-49.214981789999,53032.79755632001 2025-07-10,19:15:06.000,191,11063880,123645,0,1752174905,13815.687078609997,-49.2502274399958,53032.77659496001 2025-07-10,19:15:07.000,191,11063911,123765,0,1752174906,13815.693814919992,-49.26432570000179,53032.81851768001 2025-07-10,19:15:08.000,191,11063912,124245,0,1752174907,13815.700551230002,-49.257276569995156,53032.77659496001 2025-07-10,19:15:09.000,191,11063839,124285,0,1752174908,13815.714023849992,-49.26432570000179,53032.83947904 2025-07-10,19:15:10.000,191,11063833,124605,0,1752174909,13815.761178020002,-49.29957134999859,53032.86742752001 2025-07-10,19:15:11.000,191,11063932,124605,0,1752174910,13815.747705399997,-49.27137483000115,53032.83947904 2025-07-10,19:15:12.000,191,11063942,124765,0,1752174911,13815.734232779992,-49.28547308999987,53032.81153056 2025-07-10,19:15:13.000,191,11063910,124485,0,1752174912,13815.700551230002,-49.28547308999987,53032.77659496001 2025-07-10,19:15:14.000,191,11063901,124285,0,1752174913,13815.720760160002,-49.313669609997305,53032.804543440005 2025-07-10,19:15:15.000,191,11063853,124285,0,1752174914,13815.734232779992,-49.306620479997946,53032.90935024 2025-07-10,19:15:16.000,191,11063918,124365,0,1752174915,13815.720760160002,-49.355964390000736,53032.853453280004 2025-07-10,19:15:17.000,191,11063847,124365,0,1752174916,13815.720760160002,-49.40530829999625,53032.82550480001 2025-07-10,19:15:18.000,191,11063865,123805,0,1752174917,13815.714023849992,-49.37711177999881,53032.83249192 2025-07-10,19:15:19.000,191,11063848,124005,0,1752174918,13815.740969090002,-49.370062649999454,53032.81851768001 2025-07-10,19:15:20.000,191,11063891,124205,0,1752174919,13815.767914329997,-49.41235742999561,53032.90935024 2025-07-10,19:15:21.000,191,11063948,123685,0,1752174920,13815.774650639993,-49.40530829999625,53032.94428584001 2025-07-10,19:15:22.000,191,11063913,123645,0,1752174921,13815.821804810003,-49.39121003999753,53032.90236312 2025-07-10,19:15:23.000,191,11063891,123565,0,1752174922,13815.747705399997,-49.41235742999561,53032.853453280004 2025-07-10,19:15:24.000,191,11063847,123405,0,1752174923,13815.754441709993,-49.419406560002244,53032.9303116 2025-07-10,19:15:25.000,191,11063896,123325,0,1752174924,13815.788123259998,-49.40530829999625,53032.88838888 2025-07-10,19:15:26.000,191,11063912,123005,0,1752174925,13815.781386950002,-49.355964390000736,53032.923324480005 2025-07-10,19:15:27.000,191,11063904,123365,0,1752174926,13815.781386950002,-49.34186613000202,53032.88838888 2025-07-10,19:15:28.000,191,11063884,123525,0,1752174927,13815.781386950002,-49.34891526000138,53032.923324480005 2025-07-10,19:15:29.000,191,11063915,123525,0,1752174928,13815.808332189998,-49.29957134999859,53032.95127296 2025-07-10,19:15:30.000,191,11063910,123485,0,1752174929,13815.794859569993,-49.27137483000115,53032.95127296 2025-07-10,19:15:31.000,191,11063904,123725,0,1752174930,13815.774650639993,-49.2502274399958,53032.99319568001 2025-07-10,19:15:32.000,191,11063883,123525,0,1752174931,13815.754441709993,-49.24317830999644,53032.90236312 2025-07-10,19:15:33.000,191,11063899,123645,0,1752174932,13815.788123259998,-49.27842396000051,53032.8604404 2025-07-10,19:15:34.000,191,11063873,123725,0,1752174933,13815.734232779992,-49.27842396000051,53032.88140176 2025-07-10,19:15:35.000,191,11063902,123965,0,1752174934,13815.734232779992,-49.29252221999923,53032.88838888 2025-07-10,19:15:36.000,191,11063843,123885,0,1752174935,13815.700551230002,-49.32776786999602,53032.84646616001 2025-07-10,19:15:37.000,191,11063844,124205,0,1752174936,13815.680342300002,-49.33481699999538,53032.90935024 2025-07-10,19:15:38.000,191,11063893,124125,0,1752174937,13815.592770269992,-49.370062649999454,53032.90935024 2025-07-10,19:15:49.000,191,11063919,124525,0,1752174948,13815.121228569995,-49.539241769998625,53032.83249192 2025-07-10,19:15:50.000,191,11063898,124805,0,1752174949,13815.101019639995,-49.595634810000774,53032.84646616001 2025-07-10,19:15:51.000,191,11063883,124445,0,1752174950,13815.09428333,-49.595634810000774,53032.853453280004 2025-07-10,19:15:52.000,191,11063866,124325,0,1752174951,13815.09428333,-49.63088045999757,53032.8604404 2025-07-10,19:15:53.000,191,11063912,124445,0,1752174952,13815.06733808999,-49.68727349999972,53032.81153056 2025-07-10,19:15:54.000,191,11063874,124485,0,1752174953,13815.020183919994,-49.73661740999523,53032.79755632001 2025-07-10,19:15:55.000,191,11063885,124765,0,1752174954,13814.999974989994,-49.78596131999802,53032.82550480001 2025-07-10,19:15:56.000,191,11063883,124485,0,1752174955,13814.939348199994,-49.78596131999802,53032.78358208 2025-07-10,19:15:57.000,191,11063870,124605,0,1752174956,13814.90566664999,-49.8071087099961,53032.74864648001 2025-07-10,19:15:58.000,191,11063876,124085,0,1752174957,13814.831567239999,-49.75071567000123,53032.74864648001 2025-07-10,19:15:59.000,191,11063860,124205,0,1752174958,13814.777676759993,-49.81415783999546,53032.74165936 2025-07-10,19:16:00.000,191,11063870,124245,0,1752174959,13814.750731519998,-49.85645261999889,53032.71371088 2025-07-10,19:16:01.000,191,11063873,124485,0,1752174960,13814.690104729998,-49.93399304999912,53032.685762400004 2025-07-10,19:16:02.000,191,11063863,124325,0,1752174961,13814.683368419988,-49.93399304999912,53032.755633600005 2025-07-10,19:16:03.000,191,11063856,124445,0,1752174962,13814.669895799998,-49.96218956999655,53032.67178816 2025-07-10,19:16:04.000,191,11063833,124645,0,1752174963,13814.636214249993,-49.98333696000191,53032.685762400004 2025-07-10,19:16:05.000,191,11063852,123965,0,1752174964,13814.636214249993,-50.01153347999934,53032.67178816 2025-07-10,19:16:06.000,191,11063887,123805,0,1752174965,13814.575587459993,-50.0185826099987,53032.72768512001 2025-07-10,19:16:07.000,191,11063864,124365,0,1752174966,13814.555378529993,-50.03268086999742,53032.76960784 2025-07-10,19:16:08.000,191,11063861,124525,0,1752174967,13814.528433289997,-50.06792652000149,53032.74165936 2025-07-10,19:16:09.000,191,11063846,124005,0,1752174968,13814.508224359997,-50.06087739000213,53032.69973664001 2025-07-10,19:16:10.000,191,11063889,124325,0,1752174969,13814.488015429997,-50.06792652000149,53032.62287832 2025-07-10,19:16:11.000,191,11063836,124125,0,1752174970,13814.494751739992,-50.10317216999829,53032.64383968 2025-07-10,19:16:12.000,191,11063913,124205,0,1752174971,13814.488015429997,-50.08202478000021,53032.59492984 2025-07-10,19:16:13.000,191,11063896,124045,0,1752174972,13814.474542809992,-50.08202478000021,53032.65082680001 2025-07-10,19:16:14.000,191,11063903,123805,0,1752174973,13814.494751739992,-50.10317216999829,53032.71371088 2025-07-10,19:16:15.000,191,11063889,124205,0,1752174974,13814.501488050002,-50.10317216999829,53032.66480104 2025-07-10,19:16:16.000,191,11063838,123965,0,1752174975,13814.501488050002,-50.08202478000021,53032.62287832 2025-07-10,19:16:17.000,191,11063923,124965,0,1752174976,13814.434124949992,-50.11022129999765,53032.60191696 2025-07-10,19:16:18.000,191,11063824,124165,0,1752174977,13814.488015429997,-50.07497565000085,53032.62287832 2025-07-10,19:16:19.000,191,11063876,123965,0,1752174978,13814.488015429997,-50.08202478000021,53032.60191696 2025-07-10,19:16:20.000,191,11063864,123844,0,1752174979,13814.494751739992,-50.10317216999829,53032.58095560001 2025-07-10,19:16:21.000,191,11063925,123645,0,1752174980,13814.541905910002,-50.08202478000021,53032.62986544001 2025-07-10,19:16:22.000,191,11063896,123685,0,1752174981,13814.488015429997,-50.0538282599955,53032.65781392001 2025-07-10,19:16:23.000,191,11063854,123965,0,1752174982,13814.461070190002,-50.08202478000021,53032.518071520004 2025-07-10,19:16:24.000,191,11063891,123965,0,1752174983,13814.434124949992,-50.04677912999614,53032.54602 2025-07-10,19:16:25.000,191,11063856,124165,0,1752174984,13814.407179709997,-50.04677912999614,53032.54602 2025-07-10,19:16:26.000,191,11063899,123925,0,1752174985,13814.400443400002,-50.06792652000149,53032.518071520004 2025-07-10,19:16:27.000,191,11063908,123685,0,1752174986,13814.373498159992,-50.08907390999957,53032.539032880006 2025-07-10,19:16:28.000,191,11063875,123645,0,1752174987,13814.326343989997,-50.06087739000213,53032.50409728 2025-07-10,19:16:29.000,191,11063886,123805,0,1752174988,13814.292662439992,-50.06792652000149,53032.48313592001 2025-07-10,19:16:30.000,191,11063882,123725,0,1752174989,13814.265717199996,-50.04677912999614,53032.52505864 2025-07-10,19:16:31.000,191,11063877,123844,0,1752174990,13814.232035649991,-50.03972999999678,53032.518071520004 2025-07-10,19:16:32.000,191,11063860,123485,0,1752174991,13814.171408859991,-50.01153347999934,53032.518071520004 2025-07-10,19:16:33.000,191,11063901,123605,0,1752174992,13814.11078206999,-50.0538282599955,53032.44820032 2025-07-10,19:16:34.000,191,11063898,123765,0,1752174993,13814.063627899995,-49.997435220000625,53032.53204576001 2025-07-10,19:16:35.000,191,11063885,123685,0,1752174994,13814.063627899995,-49.997435220000625,53032.49711016 2025-07-10,19:16:36.000,191,11063883,123844,0,1752174995,13814.03668266,-50.0185826099987,53032.43422608 2025-07-10,19:16:37.000,191,11063877,123445,0,1752174996,13813.9962648,-49.997435220000625,53032.44820032 2025-07-10,19:16:38.000,191,11063861,123844,0,1752174997,13813.97605587,-50.004484349999984,53032.45518744 2025-07-10,19:16:39.000,191,11063930,123645,0,1752174998,13813.98952848999,-49.955140439997194,53032.45518744 2025-07-10,19:16:40.000,191,11063876,123645,0,1752174999,13813.94911062999,-49.92694391999976,53032.39929048 2025-07-10,19:16:41.000,191,11063902,123325,0,1752175000,13813.982792179995,-49.997435220000625,53032.36435488001 2025-07-10,19:16:42.000,191,11063894,123565,0,1752175001,13813.95584694,-49.990386090001266,53032.36435488001 2025-07-10,19:16:43.000,191,11063927,123645,0,1752175002,13813.97605587,-49.955140439997194,53032.35736776 2025-07-10,19:16:44.000,191,11063914,123525,0,1752175003,13813.922165389995,-49.9198947900004,53032.37832912 2025-07-10,19:16:45.000,191,11063820,123765,0,1752175004,13813.88848383999,-49.92694391999976,53032.29448368001 2025-07-10,19:16:46.000,191,11063916,123485,0,1752175005,13813.901956459995,-49.948091309997835,53032.38531624 2025-07-10,19:16:47.000,191,11063861,123685,0,1752175006,13813.90869276999,-49.9198947900004,53032.38531624 2025-07-10,19:16:48.000,191,11063843,123725,0,1752175007,13813.88848383999,-49.96218956999655,53032.4062776 2025-07-10,19:16:49.000,191,11063953,123565,0,1752175008,13813.942374319995,-49.96218956999655,53032.41326472001 2025-07-10,19:16:50.000,191,11063914,123485,0,1752175009,13813.92890169999,-50.0185826099987,53032.39929048 2025-07-10,19:16:51.000,191,11063912,123485,0,1752175010,13813.94911062999,-50.004484349999984,53032.32941928 2025-07-10,19:16:52.000,191,11063885,123485,0,1752175011,13813.9962648,-50.01153347999934,53032.31544504001 2025-07-10,19:16:53.000,191,11063865,123605,0,1752175012,13813.96931955999,-50.004484349999984,53032.34339352001 2025-07-10,19:16:54.000,191,11063918,123645,0,1752175013,13813.95584694,-50.03972999999678,53032.34339352001 2025-07-10,19:16:55.000,191,11063928,123045,0,1752175014,13813.96931955999,-50.02563173999806,53032.4062776 2025-07-10,19:16:56.000,191,11063906,123525,0,1752175015,13813.962583249995,-50.02563173999806,53032.371342000006 2025-07-10,19:16:57.000,191,11063891,123285,0,1752175016,13813.97605587,-50.03268086999742,53032.4062776 2025-07-10,19:16:58.000,191,11063912,123245,0,1752175017,13813.97605587,-50.04677912999614,53032.35736776 2025-07-10,19:16:59.000,191,11063842,123245,0,1752175018,13813.94911062999,-50.07497565000085,53032.38531624 2025-07-10,19:17:00.000,191,11063867,123005,0,1752175019,13813.942374319995,-50.10317216999829,53032.34339352001 2025-07-10,19:17:01.000,191,11063935,123005,0,1752175020,13813.97605587,-50.138417819995084,53032.31544504001 2025-07-10,19:17:02.000,191,11063895,123205,0,1752175021,13814.00973741999,-50.15251608000108,53032.31544504001 2025-07-10,19:17:03.000,191,11063855,123165,0,1752175022,13814.023210039995,-50.124319559996366,53032.30845792 2025-07-10,19:17:04.000,191,11063908,123125,0,1752175023,13814.003001109995,-50.180712599998515,53032.34339352001 2025-07-10,19:17:05.000,191,11063924,123085,0,1752175024,13813.9962648,-50.19481085999723,53032.32243216001 2025-07-10,19:17:06.000,191,11063875,123165,0,1752175025,13813.9962648,-50.230056510001305,53032.29448368001 2025-07-10,19:17:07.000,191,11063920,123325,0,1752175026,13814.01647373,-50.237105640000664,53032.31544504001 2025-07-10,19:17:08.000,191,11063912,123365,0,1752175027,13814.00973741999,-50.223007380001945,53032.29448368001 2025-07-10,19:17:09.000,191,11063955,123565,0,1752175028,13814.043418969995,-50.223007380001945,53032.28749656 2025-07-10,19:17:10.000,191,11063885,123285,0,1752175029,13814.023210039995,-50.230056510001305,53032.23858672 2025-07-10,19:17:11.000,191,11063948,123445,0,1752175030,13814.063627899995,-50.223007380001945,53032.28749656 2025-07-10,19:17:12.000,191,11063889,123765,0,1752175031,13814.09057313999,-50.230056510001305,53032.24557384001 2025-07-10,19:17:13.000,191,11063918,123125,0,1752175032,13814.083836829996,-50.237105640000664,53032.301470800005 2025-07-10,19:17:14.000,191,11063916,123485,0,1752175033,13814.07036420999,-50.237105640000664,53032.27352232001 2025-07-10,19:17:15.000,191,11063901,123645,0,1752175034,13814.043418969995,-50.24415477000002,53032.21762536 2025-07-10,19:17:16.000,191,11063909,123405,0,1752175035,13813.9962648,-50.21595824999531,53032.23858672 2025-07-10,19:17:17.000,191,11063939,123965,0,1752175036,13814.043418969995,-50.21595824999531,53032.203651120006 2025-07-10,19:17:18.000,191,11063840,123005,0,1752175037,13814.07036420999,-50.237105640000664,53032.19666400001 2025-07-10,19:17:19.000,191,11063930,122805,0,1752175038,13813.9962648,-50.19481085999723,53032.15474128001 2025-07-10,19:17:20.000,191,11063908,123965,0,1752175039,13814.003001109995,-50.187761729997874,53032.14076704 2025-07-10,19:17:21.000,191,11063905,124205,0,1752175040,13814.023210039995,-50.21595824999531,53032.19666400001 2025-07-10,19:17:22.000,191,11063879,124325,0,1752175041,13813.9962648,-50.20185998999659,53032.19666400001 2025-07-10,19:17:23.000,191,11063942,124325,0,1752175042,13814.043418969995,-50.19481085999723,53032.17570264001 2025-07-10,19:17:24.000,191,11063913,123325,0,1752175043,13813.982792179995,-50.21595824999531,53032.203651120006 2025-07-10,19:17:25.000,191,11063912,124165,0,1752175044,13814.023210039995,-50.180712599998515,53032.25954808 2025-07-10,19:17:26.000,191,11063922,124645,0,1752175045,13814.05015527999,-50.180712599998515,53032.21762536 2025-07-10,19:17:27.000,191,11063887,124005,0,1752175046,13814.09730945,-50.20185998999659,53032.25954808 2025-07-10,19:17:28.000,191,11063876,124125,0,1752175047,13814.05015527999,-50.237105640000664,53032.203651120006 2025-07-10,19:17:29.000,191,11063891,123365,0,1752175048,13813.98952848999,-50.24415477000002,53032.2315996 2025-07-10,19:17:30.000,191,11063872,124285,0,1752175049,13814.02994634999,-50.223007380001945,53032.16871552 2025-07-10,19:17:31.000,191,11063963,124325,0,1752175050,13814.02994634999,-50.223007380001945,53032.18967688 2025-07-10,19:17:32.000,191,11063888,124405,0,1752175051,13814.07710052,-50.20890911999595,53032.2315996 2025-07-10,19:17:33.000,191,11063886,124325,0,1752175052,13814.083836829996,-50.237105640000664,53032.18967688 2025-07-10,19:17:34.000,191,11063925,123605,0,1752175053,13814.11078206999,-50.21595824999531,53032.15474128001 2025-07-10,19:17:35.000,191,11063885,124325,0,1752175054,13814.144463619996,-50.223007380001945,53032.1617284 2025-07-10,19:17:36.000,191,11063890,124325,0,1752175055,13814.164672549996,-50.223007380001945,53032.2315996 2025-07-10,19:17:37.000,191,11063869,124325,0,1752175056,13814.1983541,-50.20890911999595,53032.22461248001 2025-07-10,19:17:38.000,191,11063920,124285,0,1752175057,13814.252244579991,-50.230056510001305,53032.21762536 2025-07-10,19:17:39.000,191,11063864,123565,0,1752175058,13814.272453509991,-50.24415477000002,53032.17570264001 2025-07-10,19:17:40.000,191,11063878,124325,0,1752175059,13814.265717199996,-50.230056510001305,53032.11980568 2025-07-10,19:17:41.000,191,11063886,124365,0,1752175060,13814.299398750001,-50.21595824999531,53032.133779920005 2025-07-10,19:17:42.000,191,11063860,124485,0,1752175061,13814.312871369992,-50.237105640000664,53032.09884432 2025-07-10,19:17:43.000,191,11063877,124125,0,1752175062,13814.346552919997,-50.25825302999874,53032.04993448 2025-07-10,19:17:44.000,191,11063893,123645,0,1752175063,13814.386970779997,-50.27235128999746,53032.06390872 2025-07-10,19:17:45.000,191,11063883,124525,0,1752175064,13814.400443400002,-50.29349867999554,53032.14076704 2025-07-10,19:17:46.000,191,11063895,124085,0,1752175065,13814.447597569997,-50.32169520000025,53032.11281856 2025-07-10,19:17:47.000,191,11063909,124125,0,1752175066,13814.501488050002,-50.34284258999833,53032.24557384001 2025-07-10,19:17:48.000,191,11063869,124365,0,1752175067,13814.568851149997,-50.37808823999512,53032.29448368001 2025-07-10,19:17:49.000,191,11063902,123405,0,1752175068,13814.541905910002,-50.39218650000112,53032.25954808 2025-07-10,19:17:50.000,191,11063914,124125,0,1752175069,13814.649686869998,-50.37808823999512,53032.2315996 2025-07-10,19:17:51.000,191,11063882,124485,0,1752175070,13814.622741630003,-50.399235630000476,53032.2665352 2025-07-10,19:17:52.000,191,11063900,124325,0,1752175071,13814.636214249993,-50.38513737000176,53032.2315996 2025-07-10,19:17:53.000,191,11063900,124045,0,1752175072,13814.669895799998,-50.356940849997045,53032.301470800005 2025-07-10,19:17:54.000,191,11063855,123765,0,1752175073,13814.703577349988,-50.32169520000025,53032.32243216001 2025-07-10,19:17:55.000,191,11063880,124525,0,1752175074,13814.710313659998,-50.2653021599981,53032.301470800005 2025-07-10,19:17:56.000,191,11063914,124325,0,1752175075,13814.656423179993,-50.230056510001305,53032.24557384001 2025-07-10,19:17:57.000,191,11063880,124445,0,1752175076,13814.649686869998,-50.230056510001305,53032.28050944 2025-07-10,19:17:58.000,191,11063866,124445,0,1752175077,13814.595796389993,-50.20185998999659,53032.28749656 2025-07-10,19:17:59.000,191,11063895,124285,0,1752175078,13814.521696980002,-50.166614339999796,53032.2315996 2025-07-10,19:18:00.000,191,11063884,124205,0,1752175079,13814.508224359997,-50.166614339999796,53032.25954808 2025-07-10,19:18:01.000,191,11063889,124605,0,1752175080,13814.440861260002,-50.180712599998515,53032.21762536 2025-07-10,19:18:02.000,191,11063920,124565,0,1752175081,13814.373498159992,-50.14546695000172,53032.18967688 2025-07-10,19:18:03.000,191,11063902,124285,0,1752175082,13814.346552919997,-50.138417819995084,53032.21063824 2025-07-10,19:18:04.000,191,11063880,123525,0,1752175083,13814.306135059996,-50.14546695000172,53032.28749656 2025-07-10,19:18:05.000,191,11063821,124445,0,1752175084,13814.245508269996,-50.138417819995084,53032.24557384001 2025-07-10,19:18:06.000,191,11063903,124525,0,1752175085,13814.232035649991,-50.09612303999893,53032.203651120006 2025-07-10,19:18:07.000,191,11063906,124445,0,1752175086,13814.191617789991,-50.131368689995725,53032.2315996 2025-07-10,19:18:08.000,191,11063897,124165,0,1752175087,13814.15793624,-50.117270429997006,53032.23858672 2025-07-10,19:18:09.000,191,11063910,123605,0,1752175088,13814.15793624,-50.09612303999893,53032.2315996 2025-07-10,19:18:10.000,191,11063898,124365,0,1752175089,13814.13772731,-50.15956521000044,53032.25954808 2025-07-10,19:18:11.000,191,11063881,124285,0,1752175090,13814.07036420999,-50.15251608000108,53032.2665352 2025-07-10,19:18:12.000,191,11063911,124565,0,1752175091,13814.104045759996,-50.15956521000044,53032.21063824 2025-07-10,19:18:13.000,191,11063940,124285,0,1752175092,13814.083836829996,-50.15251608000108,53032.2315996 2025-07-10,19:18:14.000,191,11063913,123725,0,1752175093,13814.15793624,-50.173663469999155,53032.182689760004 2025-07-10,19:18:15.000,191,11063866,124285,0,1752175094,13814.11751838,-50.20185998999659,53032.15474128001 2025-07-10,19:18:16.000,191,11063865,124445,0,1752175095,13814.13772731,-50.20890911999595,53032.12679280001 2025-07-10,19:18:17.000,191,11063833,124045,0,1752175096,13814.164672549996,-50.237105640000664,53032.14775416001 2025-07-10,19:18:18.000,191,11063844,124645,0,1752175097,13814.171408859991,-50.24415477000002,53032.084870080005 2025-07-10,19:18:19.000,191,11063941,123485,0,1752175098,13814.211826719991,-50.25825302999874,53032.11281856 2025-07-10,19:18:20.000,191,11063865,123685,0,1752175099,13814.258980890001,-50.20890911999595,53032.05692160001 2025-07-10,19:18:21.000,191,11063884,124365,0,1752175100,13814.326343989997,-50.21595824999531,53032.09884432 2025-07-10,19:18:22.000,191,11063941,124565,0,1752175101,13814.292662439992,-50.21595824999531,53032.07788296001 2025-07-10,19:18:23.000,191,11063929,124285,0,1752175102,13814.373498159992,-50.237105640000664,53032.00102464 2025-07-10,19:18:24.000,191,11063844,124365,0,1752175103,13814.360025540002,-50.173663469999155,53032.10583144001 2025-07-10,19:18:25.000,191,11063890,124565,0,1752175104,13814.393707089992,-50.180712599998515,53032.10583144001 2025-07-10,19:18:26.000,191,11063894,124405,0,1752175105,13814.380234470002,-50.19481085999723,53032.17570264001 2025-07-10,19:18:27.000,191,11063875,124605,0,1752175106,13814.413916019992,-50.20890911999595,53032.203651120006 2025-07-10,19:18:28.000,191,11063933,124645,0,1752175107,13814.413916019992,-50.131368689995725,53032.18967688 2025-07-10,19:18:29.000,191,11063971,124685,0,1752175108,13814.447597569997,-50.138417819995084,53032.1617284 2025-07-10,19:18:30.000,191,11063906,124525,0,1752175109,13814.393707089992,-50.14546695000172,53032.05692160001 2025-07-10,19:18:31.000,191,11063902,124485,0,1752175110,13814.434124949992,-50.124319559996366,53032.10583144001 2025-07-10,19:18:32.000,191,11063870,124645,0,1752175111,13814.447597569997,-50.08907390999957,53032.09884432 2025-07-10,19:18:33.000,191,11063923,124485,0,1752175112,13814.440861260002,-50.117270429997006,53032.09884432 2025-07-10,19:18:34.000,191,11063905,124805,0,1752175113,13814.481279120002,-50.138417819995084,53032.133779920005 2025-07-10,19:18:35.000,191,11063891,124325,0,1752175114,13814.481279120002,-50.180712599998515,53032.12679280001 2025-07-10,19:18:36.000,191,11063873,125045,0,1752175115,13814.521696980002,-50.223007380001945,53032.035960240006 2025-07-10,19:18:37.000,191,11063843,123765,0,1752175116,13814.528433289997,-50.24415477000002,53032.06390872 2025-07-10,19:18:38.000,191,11063882,124045,0,1752175117,13814.535169599993,-50.2653021599981,53032.09884432 2025-07-10,19:18:39.000,191,11063894,123844,0,1752175118,13814.555378529993,-50.32874432999961,53032.11980568 2025-07-10,19:18:40.000,191,11063917,123765,0,1752175119,13814.548642219997,-50.363989979996404,53032.09884432 2025-07-10,19:18:41.000,191,11063876,123844,0,1752175120,13814.528433289997,-50.38513737000176,53032.12679280001 2025-07-10,19:18:42.000,191,11063878,124885,0,1752175121,13814.562114840002,-50.44153040999663,53032.133779920005 2025-07-10,19:18:43.000,191,11063924,124365,0,1752175122,13814.541905910002,-50.48382519000006,53032.09884432 2025-07-10,19:18:44.000,191,11063907,124405,0,1752175123,13814.508224359997,-50.54021823000221,53032.084870080005 2025-07-10,19:18:45.000,191,11063862,124445,0,1752175124,13814.541905910002,-50.56841474999965,53032.06390872 2025-07-10,19:18:46.000,191,11063897,124045,0,1752175125,13814.521696980002,-50.596611269997084,53032.11980568 2025-07-10,19:18:47.000,191,11063908,123844,0,1752175126,13814.481279120002,-50.589562139997724,53032.1617284 2025-07-10,19:18:48.000,191,11063899,124005,0,1752175127,13814.521696980002,-50.624807790001796,53032.14775416001 2025-07-10,19:18:49.000,191,11063957,123844,0,1752175128,13814.508224359997,-50.65300430999923,53032.12679280001 2025-07-10,19:18:50.000,191,11063944,123765,0,1752175129,13814.548642219997,-50.64595517999987,53032.12679280001 2025-07-10,19:18:51.000,191,11063945,123805,0,1752175130,13814.514960669992,-50.66710256999795,53032.084870080005 2025-07-10,19:18:52.000,191,11063867,125165,0,1752175131,13814.528433289997,-50.61775865999516,53032.15474128001 2025-07-10,19:18:53.000,191,11063886,123805,0,1752175132,13814.562114840002,-50.68120082999667,53032.14775416001 2025-07-10,19:18:54.000,191,11063929,123844,0,1752175133,13814.514960669992,-50.65300430999923,53032.133779920005 2025-07-10,19:18:55.000,191,11063923,124045,0,1752175134,13814.488015429997,-50.65300430999923,53032.17570264001 2025-07-10,19:18:56.000,191,11063906,124045,0,1752175135,13814.575587459993,-50.68824995999603,53032.15474128001 2025-07-10,19:18:57.000,191,11063874,124325,0,1752175136,13814.575587459993,-50.68120082999667,53032.11281856 2025-07-10,19:18:58.000,191,11063890,123645,0,1752175137,13814.514960669992,-50.70939735000138,53032.14076704 2025-07-10,19:18:59.000,191,11063967,124925,0,1752175138,13814.501488050002,-50.75169212999754,53032.07788296001 2025-07-10,19:19:00.000,191,11063869,123844,0,1752175139,13814.494751739992,-50.75169212999754,53032.09884432 2025-07-10,19:19:01.000,191,11063904,123844,0,1752175140,13814.494751739992,-50.83628168999712,53032.11980568 2025-07-10,19:19:02.000,191,11063957,123805,0,1752175141,13814.541905910002,-50.80103604000033,53032.14076704 2025-07-10,19:19:03.000,191,11063913,123805,0,1752175142,13814.535169599993,-50.815134299999045,53032.14775416001 2025-07-10,19:19:04.000,191,11063934,124885,0,1752175143,13814.514960669992,-50.864478210001835,53032.10583144001 2025-07-10,19:19:05.000,191,11063911,124005,0,1752175144,13814.582323770002,-50.90677298999799,53032.14076704 2025-07-10,19:19:06.000,191,11063934,123844,0,1752175145,13814.582323770002,-50.94201864000206,53032.12679280001 2025-07-10,19:19:07.000,191,11063874,124005,0,1752175146,13814.629477939998,-50.95611690000078,53032.15474128001 2025-07-10,19:19:08.000,191,11063918,124325,0,1752175147,13814.622741630003,-50.991362549997575,53032.15474128001 2025-07-10,19:19:09.000,191,11063929,124805,0,1752175148,13814.622741630003,-51.01955907000229,53032.12679280001 2025-07-10,19:19:10.000,191,11063927,123925,0,1752175149,13814.642950559988,-51.02660820000165,53032.05692160001 2025-07-10,19:19:11.000,191,11063962,124005,0,1752175150,13814.723786279988,-51.047755589999724,53032.06390872 2025-07-10,19:19:12.000,191,11063922,123885,0,1752175151,13814.777676759993,-51.02660820000165,53032.084870080005 2025-07-10,19:19:13.000,191,11063967,124925,0,1752175152,13814.784413069989,-51.033657330001006,53032.084870080005 2025-07-10,19:19:14.000,191,11063875,124725,0,1752175153,13814.824830929989,-51.05480471999908,53032.084870080005 2025-07-10,19:19:15.000,191,11063908,124045,0,1752175154,13814.858512479994,-51.06185384999844,53032.11980568 2025-07-10,19:19:16.000,191,11063915,125085,0,1752175155,13814.919139269994,-51.07595210999716,53032.07089584 2025-07-10,19:19:17.000,191,11063940,124925,0,1752175156,13814.979766059994,-51.09005036999588,53032.133779920005 2025-07-10,19:19:18.000,191,11063920,123685,0,1752175157,13815.060601779995,-51.09005036999588,53032.11281856 2025-07-10,19:19:19.000,191,11063903,124845,0,1752175158,13815.080810709995,-51.09709949999524,53032.07788296001 2025-07-10,19:19:20.000,191,11063888,124245,0,1752175159,13815.05386547,-51.13234514999931,53032.11281856 2025-07-10,19:19:21.000,191,11063921,123805,0,1752175160,13815.05386547,-51.14644340999803,53032.11281856 2025-07-10,19:19:22.000,191,11063924,124005,0,1752175161,13815.08754701999,-51.11119776000123,53032.12679280001 2025-07-10,19:19:23.000,191,11063868,123965,0,1752175162,13815.121228569995,-51.13234514999931,53032.084870080005 2025-07-10,19:19:24.000,191,11063817,124725,0,1752175163,13815.15491012,-51.10414863000187,53032.10583144001 2025-07-10,19:19:25.000,191,11063896,124125,0,1752175164,13815.11449226,-51.167590799996105,53032.133779920005 2025-07-10,19:19:26.000,191,11063887,124045,0,1752175165,13815.161646429995,-51.167590799996105,53032.16871552 2025-07-10,19:19:27.000,191,11063917,124165,0,1752175166,13815.16838273999,-51.174639929995465,53032.182689760004 2025-07-10,19:19:28.000,191,11063894,124045,0,1752175167,13815.22900952999,-51.18873819000146,53032.21063824 2025-07-10,19:19:29.000,191,11063914,124165,0,1752175168,13815.28963631999,-51.231032969997614,53032.22461248001 2025-07-10,19:19:30.000,191,11063896,124125,0,1752175169,13815.28963631999,-51.24513122999633,53032.24557384001 2025-07-10,19:19:31.000,191,11063915,124085,0,1752175170,13815.28963631999,-51.231032969997614,53032.21063824 2025-07-10,19:19:32.000,191,11063867,124125,0,1752175171,13815.343526799996,-51.231032969997614,53032.28749656 2025-07-10,19:19:33.000,191,11063919,124005,0,1752175172,13815.370472039991,-51.25218035999569,53032.24557384001 2025-07-10,19:19:34.000,191,11063834,124965,0,1752175173,13815.370472039991,-51.273327750001044,53032.21762536 2025-07-10,19:19:35.000,191,11063902,124085,0,1752175174,13815.444571449996,-51.273327750001044,53032.25954808 2025-07-10,19:19:36.000,191,11063837,123965,0,1752175175,13815.484989309996,-51.266278620001685,53032.25954808 2025-07-10,19:19:37.000,191,11063899,124205,0,1752175176,13815.491725619991,-51.25218035999569,53032.27352232001 2025-07-10,19:19:38.000,191,11063925,124085,0,1752175177,13815.518670860001,-51.23808209999697,53032.2315996 2025-07-10,19:19:39.000,191,11063862,125125,0,1752175178,13815.565825029997,-51.266278620001685,53032.30845792 2025-07-10,19:19:40.000,191,11063864,124165,0,1752175179,13815.612979199992,-51.223983839998255,53032.27352232001 2025-07-10,19:19:41.000,191,11063847,124045,0,1752175180,13815.619715510002,-51.259229490002326,53032.371342000006 2025-07-10,19:19:42.000,191,11063862,124205,0,1752175181,13815.646660749997,-51.32267165999656,53032.36435488001 2025-07-10,19:19:43.000,191,11063911,123965,0,1752175182,13815.653397059992,-51.32972078999592,53032.371342000006 2025-07-10,19:19:44.000,191,11063891,124125,0,1752175183,13815.633188129992,-51.3156225299972,53032.35736776 2025-07-10,19:19:45.000,191,11063877,124325,0,1752175184,13815.626451819997,-51.3156225299972,53032.38531624 2025-07-10,19:19:46.000,191,11063889,124045,0,1752175185,13815.660133370002,-51.29447513999912,53032.371342000006 2025-07-10,19:19:47.000,191,11063868,124005,0,1752175186,13815.646660749997,-51.30857339999784,53032.420251840005 2025-07-10,19:19:48.000,191,11063898,124125,0,1752175187,13815.673605989992,-51.30152426999848,53032.4062776 2025-07-10,19:19:49.000,191,11063900,124205,0,1752175188,13815.633188129992,-51.32972078999592,53032.39929048 2025-07-10,19:19:50.000,191,11063869,124285,0,1752175189,13815.673605989992,-51.33676991999528,53032.42723896 2025-07-10,19:19:51.000,191,11063906,124245,0,1752175190,13815.720760160002,-51.35086818000127,53032.4761488 2025-07-10,19:19:52.000,191,11063924,124165,0,1752175191,13815.747705399997,-51.393162959997426,53032.42723896 2025-07-10,19:19:53.000,191,11063931,124485,0,1752175192,13815.808332189998,-51.37906469999871,53032.45518744 2025-07-10,19:19:54.000,191,11063878,124885,0,1752175193,13815.862222669988,-51.38611382999807,53032.43422608 2025-07-10,19:19:55.000,191,11063854,124365,0,1752175194,13815.862222669988,-51.393162959997426,53032.46217456001 2025-07-10,19:19:56.000,191,11063853,124045,0,1752175195,13815.909376839998,-51.400212089996785,53032.46217456001 2025-07-10,19:19:57.000,191,11063888,124045,0,1752175196,13815.956531009993,-51.37906469999871,53032.44121320001 2025-07-10,19:19:58.000,191,11063870,124325,0,1752175197,13815.970003629998,-51.35086818000127,53032.51108440001 2025-07-10,19:19:59.000,191,11063917,124125,0,1752175198,13815.929585769998,-51.35086818000127,53032.42723896 2025-07-10,19:20:00.000,191,11063930,124325,0,1752175199,13815.956531009993,-51.36496643999999,53032.469161680005 2025-07-10,19:20:01.000,191,11063910,124165,0,1752175200,13815.895904219993,-51.38611382999807,53032.41326472001 2025-07-10,19:20:02.000,191,11063878,124125,0,1752175201,13815.916113149993,-51.400212089996785,53032.43422608 2025-07-10,19:20:03.000,191,11063928,124285,0,1752175202,13815.943058389988,-51.407261219996144,53032.4761488 2025-07-10,19:20:04.000,191,11063875,124365,0,1752175203,13815.943058389988,-51.42135948000214,53032.50409728 2025-07-10,19:20:05.000,191,11063888,124325,0,1752175204,13815.929585769998,-51.456605129998934,53032.50409728 2025-07-10,19:20:06.000,191,11063912,124005,0,1752175205,13815.963267319989,-51.47070338999765,53032.53204576001 2025-07-10,19:20:07.000,191,11063898,124285,0,1752175206,13815.943058389988,-51.49889990999509,53032.587942720005 2025-07-10,19:20:08.000,191,11063931,124325,0,1752175207,13815.929585769998,-51.48480164999637,53032.55300712 2025-07-10,19:20:09.000,191,11063869,124365,0,1752175208,13816.030630419998,-51.49185077999573,53032.60191696 2025-07-10,19:20:10.000,191,11063885,124325,0,1752175209,13816.003685179989,-51.449555999999575,53032.62986544001 2025-07-10,19:20:11.000,191,11063888,124085,0,1752175210,13816.010421489998,-51.456605129998934,53032.59492984 2025-07-10,19:20:12.000,191,11063916,124405,0,1752175211,13815.970003629998,-51.47775251999701,53032.636852560005 2025-07-10,19:20:13.000,191,11063916,124245,0,1752175212,13815.956531009993,-51.456605129998934,53032.67178816 2025-07-10,19:20:14.000,191,11063919,124645,0,1752175213,13815.963267319989,-51.43545774000086,53032.69274952 2025-07-10,19:20:15.000,191,11063847,124165,0,1752175214,13815.949794699998,-51.49889990999509,53032.706723760006 2025-07-10,19:20:16.000,191,11063914,124285,0,1752175215,13815.929585769998,-51.47775251999701,53032.66480104 2025-07-10,19:20:17.000,191,11063896,123925,0,1752175216,13815.929585769998,-51.51299817000108,53032.706723760006 2025-07-10,19:20:18.000,191,11063914,124565,0,1752175217,13815.949794699998,-51.5270964299998,53032.69274952 2025-07-10,19:20:19.000,191,11063862,124485,0,1752175218,13815.956531009993,-51.59053860000131,53032.66480104 2025-07-10,19:20:20.000,191,11063913,123965,0,1752175219,13815.970003629998,-51.59053860000131,53032.720698 2025-07-10,19:20:21.000,191,11063954,124325,0,1752175220,13815.949794699998,-51.576440339995315,53032.67178816 2025-07-10,19:20:22.000,191,11063979,124125,0,1752175221,13816.010421489998,-51.55529294999724,53032.71371088 2025-07-10,19:20:23.000,191,11063887,124125,0,1752175222,13816.003685179989,-51.53414555999916,53032.64383968 2025-07-10,19:20:24.000,191,11063900,124525,0,1752175223,13815.983476249989,-51.505949040001724,53032.685762400004 2025-07-10,19:20:25.000,191,11063873,124285,0,1752175224,13815.963267319989,-51.52004730000044,53032.69973664001 2025-07-10,19:20:26.000,191,11063935,124205,0,1752175225,13815.970003629998,-51.569391209995956,53032.67877528001 2025-07-10,19:20:27.000,191,11063915,124365,0,1752175226,13815.922849459988,-51.625784249998105,53032.66480104 2025-07-10,19:20:28.000,191,11063910,124605,0,1752175227,13815.902640529988,-51.618735119998746,53032.67178816 2025-07-10,19:20:29.000,191,11063917,124405,0,1752175228,13815.828541119998,-51.632833379997464,53032.65082680001 2025-07-10,19:20:30.000,191,11063905,124365,0,1752175229,13815.781386950002,-51.66102990000218,53032.66480104 2025-07-10,19:20:31.000,191,11063953,124205,0,1752175230,13815.740969090002,-51.66102990000218,53032.720698 2025-07-10,19:20:32.000,191,11063910,124245,0,1752175231,13815.734232779992,-51.69627554999897,53032.706723760006 2025-07-10,19:20:33.000,191,11063874,124285,0,1752175232,13815.693814919992,-51.73152119999577,53032.73467224 2025-07-10,19:20:34.000,191,11063890,124525,0,1752175233,13815.660133370002,-51.75266859000112,53032.66480104 2025-07-10,19:20:35.000,191,11063882,124085,0,1752175234,13815.680342300002,-51.809061629995995,53032.74864648001 2025-07-10,19:20:36.000,191,11063928,124405,0,1752175235,13815.673605989992,-51.844307280000066,53032.76960784 2025-07-10,19:20:37.000,191,11063870,124445,0,1752175236,13815.693814919992,-51.88660205999622,53032.74165936 2025-07-10,19:20:38.000,191,11063936,124365,0,1752175237,13815.646660749997,-51.907749450001575,53032.685762400004 2025-07-10,19:20:39.000,191,11063846,124605,0,1752175238,13815.653397059992,-51.92184771000029,53032.67877528001 2025-07-10,19:20:40.000,191,11063918,124125,0,1752175239,13815.673605989992,-51.99233901000116,53032.69973664001 2025-07-10,19:20:41.000,191,11063929,124485,0,1752175240,13815.666869679997,-51.97119161999581,53032.69973664001 2025-07-10,19:20:42.000,191,11063912,124165,0,1752175241,13815.700551230002,-51.978240749995166,53032.69274952 2025-07-10,19:20:43.000,191,11063851,124485,0,1752175242,13815.714023849992,-52.01348639999924,53032.72768512001 2025-07-10,19:20:44.000,191,11063938,124445,0,1752175243,13815.781386950002,-51.96414248999645,53032.804543440005 2025-07-10,19:20:45.000,191,11063879,124365,0,1752175244,13815.774650639993,-51.978240749995166,53032.755633600005 2025-07-10,19:20:46.000,191,11063943,124605,0,1752175245,13815.801595880002,-51.95004422999773,53032.74864648001 2025-07-10,19:20:47.000,191,11063865,124445,0,1752175246,13815.842013740003,-51.95709335999709,53032.74864648001 2025-07-10,19:20:48.000,191,11063890,124645,0,1752175247,13815.808332189998,-51.900700320002215,53032.76262072 2025-07-10,19:20:49.000,191,11063877,125525,0,1752175248,13815.855486359993,-51.94299509999837,53032.74864648001 2025-07-10,19:20:50.000,191,11063919,124445,0,1752175249,13815.868958979998,-51.95004422999773,53032.7905692 2025-07-10,19:20:51.000,191,11063881,124565,0,1752175250,13815.909376839998,-51.978240749995166,53032.76960784 2025-07-10,19:20:52.000,191,11063902,124565,0,1752175251,13815.936322079993,-51.94299509999837,53032.76960784 2025-07-10,19:20:53.000,191,11063904,124325,0,1752175252,13815.949794699998,-51.914798580000934,53032.76960784 2025-07-10,19:20:54.000,191,11063891,124445,0,1752175253,13815.936322079993,-51.87955292999686,53032.74864648001 2025-07-10,19:20:55.000,191,11063927,124525,0,1752175254,13815.983476249989,-51.88660205999622,53032.72768512001 2025-07-10,19:20:56.000,191,11063888,124365,0,1752175255,13815.956531009993,-51.865454669998144,53032.78358208 2025-07-10,19:20:57.000,191,11063919,124325,0,1752175256,13815.996948869994,-51.88660205999622,53032.83249192 2025-07-10,19:20:58.000,191,11063910,124285,0,1752175257,13815.949794699998,-51.87955292999686,53032.83947904 2025-07-10,19:20:59.000,191,11063882,124285,0,1752175258,13815.983476249989,-51.900700320002215,53032.853453280004 2025-07-10,19:21:00.000,191,11063885,124725,0,1752175259,13815.990212559998,-51.8725037999975,53032.83249192 2025-07-10,19:21:01.000,191,11063900,124405,0,1752175260,13815.943058389988,-51.914798580000934,53032.81851768001 2025-07-10,19:21:02.000,191,11063935,124605,0,1752175261,13815.963267319989,-51.8725037999975,53032.81851768001 2025-07-10,19:21:03.000,191,11063888,124285,0,1752175262,13815.990212559998,-51.907749450001575,53032.83249192 2025-07-10,19:21:05.000,191,11063856,124325,0,1752175264,13815.936322079993,-51.844307280000066,53032.79755632001 2025-07-10,19:21:06.000,191,11063942,124525,0,1752175265,13815.970003629998,-51.83725815000071,53032.82550480001 2025-07-10,19:21:07.000,191,11063890,124525,0,1752175266,13815.970003629998,-51.816110759995354,53032.88838888 2025-07-10,19:21:08.000,191,11063940,124485,0,1752175267,13815.963267319989,-51.858405539998785,53032.90236312 2025-07-10,19:21:09.000,191,11063894,124645,0,1752175268,13815.996948869994,-51.83725815000071,53032.8604404 2025-07-10,19:21:10.000,191,11063943,124325,0,1752175269,13815.983476249989,-51.900700320002215,53032.90236312 2025-07-10,19:21:11.000,191,11063938,124645,0,1752175270,13816.023894109989,-51.907749450001575,53032.88838888 2025-07-10,19:21:12.000,191,11063885,124565,0,1752175271,13816.057575659994,-51.900700320002215,53032.88838888 2025-07-10,19:21:13.000,191,11063915,124325,0,1752175272,13816.097993519994,-51.93594596999901,53032.89537600001 2025-07-10,19:21:14.000,191,11063908,124525,0,1752175273,13816.091257209999,-51.92889683999965,53032.9303116 2025-07-10,19:21:15.000,191,11063897,124725,0,1752175274,13816.111466139999,-51.96414248999645,53032.88838888 2025-07-10,19:21:16.000,191,11063921,124325,0,1752175275,13816.084520899989,-51.95709335999709,53032.83249192 2025-07-10,19:21:17.000,191,11063901,124645,0,1752175276,13816.084520899989,-51.95709335999709,53032.88838888 2025-07-10,19:21:18.000,191,11063915,124685,0,1752175277,13816.084520899989,-51.93594596999901,53032.88140176 2025-07-10,19:21:19.000,191,11063827,124605,0,1752175278,13816.064311969989,-51.89365118999558,53032.874414640006 2025-07-10,19:21:20.000,191,11063886,124645,0,1752175279,13815.996948869994,-51.8725037999975,53032.8604404 2025-07-10,19:21:21.000,191,11063900,124685,0,1752175280,13815.990212559998,-51.844307280000066,53032.83947904 2025-07-10,19:21:22.000,191,11063860,124645,0,1752175281,13815.970003629998,-51.83020902000135,53032.8604404 2025-07-10,19:21:23.000,191,11063920,125045,0,1752175282,13815.936322079993,-51.851356409999426,53032.83249192 2025-07-10,19:21:24.000,191,11063874,124485,0,1752175283,13815.922849459988,-51.82315989000199,53032.81153056 2025-07-10,19:21:25.000,191,11063898,124525,0,1752175284,13815.922849459988,-51.82315989000199,53032.7905692 2025-07-10,19:21:26.000,191,11063922,124565,0,1752175285,13815.895904219993,-51.865454669998144,53032.81851768001 2025-07-10,19:21:27.000,191,11063893,124765,0,1752175286,13815.889167909998,-51.858405539998785,53032.83947904 2025-07-10,19:21:28.000,191,11063889,124525,0,1752175287,13815.855486359993,-51.8725037999975,53032.81851768001 2025-07-10,19:21:29.000,191,11063868,124605,0,1752175288,13815.862222669988,-51.92184771000029,53032.78358208 2025-07-10,19:21:30.000,191,11063861,124685,0,1752175289,13815.828541119998,-51.978240749995166,53032.78358208 2025-07-10,19:21:31.000,191,11063878,124565,0,1752175290,13815.835277429993,-51.99938814000052,53032.79755632001 2025-07-10,19:21:32.000,191,11063889,124285,0,1752175291,13815.801595880002,-52.027584659997956,53032.78358208 2025-07-10,19:21:33.000,191,11063928,124765,0,1752175292,13815.801595880002,-52.06283031000203,53032.77659496001 2025-07-10,19:21:34.000,191,11063913,124805,0,1752175293,13815.808332189998,-52.06987944000139,53032.78358208 2025-07-10,19:21:35.000,191,11063907,124405,0,1752175294,13815.848750049998,-52.140370740002254,53032.77659496001 2025-07-10,19:21:36.000,191,11063902,124605,0,1752175295,13815.855486359993,-52.13332160999562,53032.78358208 2025-07-10,19:21:37.000,191,11063914,124365,0,1752175296,13815.882431599988,-52.13332160999562,53032.82550480001 2025-07-10,19:21:38.000,191,11063907,124605,0,1752175297,13815.868958979998,-52.11217421999754,53032.804543440005 2025-07-10,19:21:39.000,191,11063893,124605,0,1752175298,13815.848750049998,-52.13332160999562,53032.78358208 2025-07-10,19:21:40.000,191,11063886,124525,0,1752175299,13815.855486359993,-52.16151813000033,53032.804543440005 2025-07-10,19:21:41.000,191,11063912,124645,0,1752175300,13815.862222669988,-52.14741987000161,53032.82550480001 2025-07-10,19:21:42.000,191,11063847,124645,0,1752175301,13815.808332189998,-52.16856725999969,53032.82550480001 2025-07-10,19:21:43.000,191,11063887,124525,0,1752175302,13815.828541119998,-52.19676377999713,53032.7905692 2025-07-10,19:21:44.000,191,11063928,124445,0,1752175303,13815.862222669988,-52.23905856000056,53032.7905692 2025-07-10,19:21:45.000,191,11063899,124405,0,1752175304,13815.842013740003,-52.260205949998635,53032.76262072 2025-07-10,19:21:46.000,191,11063916,124565,0,1752175305,13815.835277429993,-52.302500730002066,53032.77659496001 2025-07-10,19:21:47.000,191,11063844,124485,0,1752175306,13815.848750049998,-52.302500730002066,53032.78358208 2025-07-10,19:21:48.000,191,11063882,124525,0,1752175307,13815.821804810003,-52.29545159999543,53032.77659496001 2025-07-10,19:21:49.000,191,11063924,124645,0,1752175308,13815.774650639993,-52.309549860001425,53032.71371088 2025-07-10,19:21:50.000,191,11063863,124565,0,1752175309,13815.754441709993,-52.28840246999607,53032.74864648001 2025-07-10,19:21:51.000,191,11063918,124485,0,1752175310,13815.747705399997,-52.33774637999886,53032.67877528001 2025-07-10,19:21:52.000,191,11063916,124485,0,1752175311,13815.707287539997,-52.33774637999886,53032.67178816 2025-07-10,19:21:53.000,191,11063914,124645,0,1752175312,13815.700551230002,-52.316598990000784,53032.685762400004 2025-07-10,19:21:54.000,191,11063922,124125,0,1752175313,13815.700551230002,-52.28840246999607,53032.67877528001 2025-07-10,19:21:55.000,191,11063881,124645,0,1752175314,13815.727496469997,-52.3306972499995,53032.69973664001 2025-07-10,19:21:56.000,191,11063900,124445,0,1752175315,13815.767914329997,-52.35184463999758,53032.685762400004 2025-07-10,19:21:57.000,191,11063868,124285,0,1752175316,13815.767914329997,-52.32364812000014,53032.74165936 2025-07-10,19:21:58.000,191,11063881,124725,0,1752175317,13815.781386950002,-52.32364812000014,53032.69274952 2025-07-10,19:21:59.000,191,11063924,124405,0,1752175318,13815.774650639993,-52.3306972499995,53032.67178816 2025-07-10,19:22:00.000,191,11063916,124685,0,1752175319,13815.740969090002,-52.302500730002066,53032.66480104 2025-07-10,19:22:01.000,191,11063920,124405,0,1752175320,13815.727496469997,-52.33774637999886,53032.69274952 2025-07-10,19:22:02.000,191,11063908,124645,0,1752175321,13815.740969090002,-52.32364812000014,53032.69274952 2025-07-10,19:22:03.000,191,11063879,125245,0,1752175322,13815.707287539997,-52.35889376999694,53032.64383968 2025-07-10,19:22:04.000,191,11063926,124925,0,1752175323,13815.693814919992,-52.33774637999886,53032.69274952 2025-07-10,19:22:05.000,191,11063897,125445,0,1752175324,13815.693814919992,-52.38709029000165,53032.67877528001 2025-07-10,19:22:06.000,191,11063899,125045,0,1752175325,13815.754441709993,-52.39413942000101,53032.72768512001 2025-07-10,19:22:07.000,191,11063919,125205,0,1752175326,13815.714023849992,-52.38709029000165,53032.67877528001 2025-07-10,19:22:08.000,191,11063871,125285,0,1752175327,13815.754441709993,-52.42233593999845,53032.685762400004 2025-07-10,19:22:09.000,191,11063891,125205,0,1752175328,13815.781386950002,-52.39413942000101,53032.73467224 2025-07-10,19:22:10.000,191,11063916,125125,0,1752175329,13815.808332189998,-52.37299202999566,53032.71371088 2025-07-10,19:22:11.000,191,11063882,124965,0,1752175330,13815.727496469997,-52.33774637999886,53032.720698 2025-07-10,19:22:12.000,191,11063925,125325,0,1752175331,13815.700551230002,-52.28135333999671,53032.78358208 2025-07-10,19:22:13.000,191,11063910,125205,0,1752175332,13815.714023849992,-52.24610768999992,53032.72768512001 2025-07-10,19:22:14.000,191,11063880,125445,0,1752175333,13815.646660749997,-52.217911169995205,53032.74165936 2025-07-10,19:22:15.000,191,11063945,125125,0,1752175334,13815.606242889997,-52.24610768999992,53032.706723760006 2025-07-10,19:22:16.000,191,11063949,125205,0,1752175335,13815.633188129992,-52.217911169995205,53032.74165936 2025-07-10,19:22:17.000,191,11063918,125325,0,1752175336,13815.592770269992,-52.210862039995845,53032.720698 2025-07-10,19:22:18.000,191,11063897,125125,0,1752175337,13815.646660749997,-52.18266551999841,53032.71371088 2025-07-10,19:22:19.000,191,11063902,125285,0,1752175338,13815.653397059992,-52.16856725999969,53032.72768512001 2025-07-10,19:22:20.000,191,11063898,125205,0,1752175339,13815.653397059992,-52.10512508999818,53032.72768512001 2025-07-10,19:22:21.000,191,11063964,124885,0,1752175340,13815.633188129992,-52.027584659997956,53032.76262072 2025-07-10,19:22:22.000,191,11063877,124285,0,1752175341,13815.639924440002,-51.99938814000052,53032.74165936 2025-07-10,19:22:23.000,191,11063899,124285,0,1752175342,13815.599506580002,-52.04873204999603,53032.73467224 2025-07-10,19:22:24.000,191,11063982,124325,0,1752175343,13815.565825029997,-52.00643726999988,53032.706723760006 2025-07-10,19:22:25.000,191,11063863,124365,0,1752175344,13815.532143479992,-51.95004422999773,53032.720698 2025-07-10,19:22:26.000,191,11063937,124245,0,1752175345,13815.484989309996,-51.96414248999645,53032.74165936 2025-07-10,19:22:27.000,191,11063945,124365,0,1752175346,13815.484989309996,-51.97119161999581,53032.720698 2025-07-10,19:22:28.000,191,11063860,124125,0,1752175347,13815.458044070001,-51.97119161999581,53032.74864648001 2025-07-10,19:22:29.000,191,11063935,124125,0,1752175348,13815.484989309996,-52.00643726999988,53032.76262072 2025-07-10,19:22:30.000,191,11063874,124245,0,1752175349,13815.471516689991,-52.06987944000139,53032.71371088 2025-07-10,19:22:31.000,191,11063948,124405,0,1752175350,13815.478253000001,-52.091026829999464,53032.720698 2025-07-10,19:22:32.000,191,11063895,124325,0,1752175351,13815.505198239996,-52.16856725999969,53032.69973664001 2025-07-10,19:22:33.000,191,11063836,124645,0,1752175352,13815.478253000001,-52.23905856000056,53032.706723760006 2025-07-10,19:22:34.000,191,11063904,124445,0,1752175353,13815.444571449996,-52.260205949998635,53032.69274952 2025-07-10,19:22:35.000,191,11063865,124445,0,1752175354,13815.471516689991,-52.316598990000784,53032.67877528001 2025-07-10,19:22:36.000,191,11063895,124445,0,1752175355,13815.484989309996,-52.32364812000014,53032.77659496001 2025-07-10,19:22:37.000,191,11063890,124525,0,1752175356,13815.491725619991,-52.38709029000165,53032.71371088 2025-07-10,19:22:38.000,191,11063895,124405,0,1752175357,13815.538879790001,-52.450532459995884,53032.706723760006 2025-07-10,19:22:39.000,191,11063928,124645,0,1752175358,13815.559088720001,-52.42938506999781,53032.74864648001 2025-07-10,19:22:40.000,191,11063941,124365,0,1752175359,13815.586033959997,-52.46463072000188,53032.71371088 2025-07-10,19:22:41.000,191,11063901,124165,0,1752175360,13815.626451819997,-52.499876369998674,53032.706723760006 2025-07-10,19:22:42.000,191,11063924,124645,0,1752175361,13815.633188129992,-52.47167985000124,53032.65781392001 2025-07-10,19:22:43.000,191,11063933,124285,0,1752175362,13815.653397059992,-52.4787289800006,53032.685762400004 2025-07-10,19:22:44.000,191,11063896,124365,0,1752175363,13815.633188129992,-52.450532459995884,53032.69274952 2025-07-10,19:22:45.000,191,11063919,124365,0,1752175364,13815.606242889997,-52.42938506999781,53032.73467224 2025-07-10,19:22:46.000,191,11063916,124525,0,1752175365,13815.612979199992,-52.40823767999973,53032.72768512001 2025-07-10,19:22:47.000,191,11063888,124445,0,1752175366,13815.626451819997,-52.3659428999963,53032.74165936 2025-07-10,19:22:48.000,191,11063947,124405,0,1752175367,13815.599506580002,-52.37299202999566,53032.72768512001 2025-07-10,19:22:49.000,191,11063967,124445,0,1752175368,13815.606242889997,-52.39413942000101,53032.74165936 2025-07-10,19:22:50.000,191,11063916,124245,0,1752175369,13815.552352409992,-52.35889376999694,53032.76262072 2025-07-10,19:22:51.000,191,11063927,124485,0,1752175370,13815.484989309996,-52.37299202999566,53032.77659496001 2025-07-10,19:22:52.000,191,11063931,124645,0,1752175371,13815.464780379996,-52.41528680999909,53032.72768512001 2025-07-10,19:22:53.000,191,11063925,124165,0,1752175372,13815.525407169996,-52.436434199997166,53032.78358208 2025-07-10,19:22:54.000,191,11063923,124485,0,1752175373,13815.498461930001,-52.443483329996525,53032.77659496001 2025-07-10,19:22:55.000,191,11063934,124365,0,1752175374,13815.491725619991,-52.499876369998674,53032.66480104 2025-07-10,19:22:56.000,191,11063899,124365,0,1752175375,13815.478253000001,-52.52807288999611,53032.720698 2025-07-10,19:22:57.000,191,11063865,124285,0,1752175376,13815.404153589996,-52.56331854000018,53032.76262072 2025-07-10,19:22:58.000,191,11063916,124165,0,1752175377,13815.37720835,-52.59856418999698,53032.72768512001 2025-07-10,19:22:59.000,191,11063872,124205,0,1752175378,13815.390680969991,-52.662006359998486,53032.74165936 2025-07-10,19:23:00.000,191,11063946,124485,0,1752175379,13815.363735729996,-52.70430114000192,53032.69274952 2025-07-10,19:23:01.000,191,11063932,124645,0,1752175380,13815.35699942,-52.711350270001276,53032.71371088 2025-07-10,19:23:02.000,191,11063881,124485,0,1752175381,13815.31658156,-52.718399400000635,53032.71371088 2025-07-10,19:23:03.000,191,11063949,124125,0,1752175382,13815.29637263,-52.76069417999679,53032.685762400004 2025-07-10,19:23:04.000,191,11063923,124565,0,1752175383,13815.26942738999,-52.76774330999615,53032.67178816 2025-07-10,19:23:05.000,191,11063919,124325,0,1752175384,13815.21553691,-52.78184157000214,53032.685762400004 2025-07-10,19:23:06.000,191,11063934,124525,0,1752175385,13815.24921845999,-52.81003808999958,53032.69274952 2025-07-10,19:23:07.000,191,11063876,124605,0,1752175386,13815.21553691,-52.81003808999958,53032.69274952 2025-07-10,19:23:08.000,191,11063879,124645,0,1752175387,13815.2761637,-52.79593983000086,53032.706723760006 2025-07-10,19:23:09.000,191,11063965,124325,0,1752175388,13815.24921845999,-52.81003808999958,53032.69274952 2025-07-10,19:23:10.000,191,11063933,124285,0,1752175389,13815.24921845999,-52.8241363499983,53032.706723760006 2025-07-10,19:23:11.000,191,11063946,124205,0,1752175390,13815.24921845999,-52.8241363499983,53032.706723760006 2025-07-10,19:23:12.000,191,11063917,124085,0,1752175391,13815.18859166999,-52.80298896000022,53032.685762400004 2025-07-10,19:23:13.000,191,11063915,124445,0,1752175392,13815.121228569995,-52.7888907000015,53032.64383968 2025-07-10,19:23:14.000,191,11063940,124485,0,1752175393,13815.13470119,-52.78184157000214,53032.65082680001 2025-07-10,19:23:15.000,191,11063922,124365,0,1752175394,13815.10775594999,-52.76774330999615,53032.65082680001 2025-07-10,19:23:16.000,191,11063912,124365,0,1752175395,13815.101019639995,-52.75364504999743,53032.685762400004 2025-07-10,19:23:17.000,191,11063948,124485,0,1752175396,13815.10775594999,-52.725448529999994,53032.66480104 2025-07-10,19:23:18.000,191,11063898,124125,0,1752175397,13815.12796487999,-52.69725200999528,53032.66480104 2025-07-10,19:23:19.000,191,11063894,124325,0,1752175398,13815.17511905,-52.669055489997845,53032.6158912 2025-07-10,19:23:20.000,191,11063932,124325,0,1752175399,13815.11449226,-52.676104619997204,53032.65082680001 2025-07-10,19:23:21.000,191,11063896,124165,0,1752175400,13815.11449226,-52.612662449995696,53032.69973664001 2025-07-10,19:23:22.000,191,11063948,124445,0,1752175401,13815.13470119,-52.65495722999913,53032.67877528001 2025-07-10,19:23:23.000,191,11063886,124325,0,1752175402,13815.101019639995,-52.64085897000041,53032.64383968 2025-07-10,19:23:24.000,191,11063887,124605,0,1752175403,13815.08754701999,-52.662006359998486,53032.64383968 2025-07-10,19:23:25.000,191,11063894,124285,0,1752175404,13815.08754701999,-52.662006359998486,53032.6158912 2025-07-10,19:23:26.000,191,11063937,124125,0,1752175405,13815.121228569995,-52.74659591999807,53032.685762400004 2025-07-10,19:23:27.000,191,11063918,124325,0,1752175406,13815.11449226,-52.79593983000086,53032.69973664001 2025-07-10,19:23:28.000,191,11063927,124405,0,1752175407,13815.121228569995,-52.77479243999551,53032.706723760006 2025-07-10,19:23:29.000,191,11063886,124245,0,1752175408,13815.12796487999,-52.8241363499983,53032.66480104 2025-07-10,19:23:30.000,191,11063923,124125,0,1752175409,13815.13470119,-52.852332869995735,53032.67877528001 2025-07-10,19:23:31.000,191,11063899,124485,0,1752175410,13815.15491012,-52.79593983000086,53032.69973664001 2025-07-10,19:23:32.000,191,11063860,124485,0,1752175411,13815.101019639995,-52.81003808999958,53032.755633600005 2025-07-10,19:23:33.000,191,11063926,124205,0,1752175412,13815.121228569995,-52.81003808999958,53032.67178816 2025-07-10,19:23:34.000,191,11063947,124485,0,1752175413,13815.080810709995,-52.852332869995735,53032.62986544001 2025-07-10,19:23:35.000,191,11063899,124405,0,1752175414,13815.080810709995,-52.80298896000022,53032.65781392001 2025-07-10,19:23:36.000,191,11063925,124125,0,1752175415,13815.02692022999,-52.76774330999615,53032.685762400004 2025-07-10,19:23:37.000,191,11063939,124325,0,1752175416,13815.01344761,-52.79593983000086,53032.65781392001 2025-07-10,19:23:38.000,191,11063889,124605,0,1752175417,13814.97302975,-52.80298896000022,53032.66480104 2025-07-10,19:23:39.000,191,11063900,124245,0,1752175418,13814.939348199994,-52.76774330999615,53032.64383968 2025-07-10,19:23:40.000,191,11063922,124205,0,1752175419,13814.92587557999,-52.79593983000086,53032.66480104 2025-07-10,19:23:41.000,191,11063929,124285,0,1752175420,13814.898930339994,-52.76069417999679,53032.66480104 2025-07-10,19:23:42.000,191,11063914,124325,0,1752175421,13814.878721409994,-52.76774330999615,53032.62287832 2025-07-10,19:23:43.000,191,11063879,124205,0,1752175422,13814.885457719989,-52.73954678999871,53032.62287832 2025-07-10,19:23:44.000,191,11063949,123925,0,1752175423,13814.824830929989,-52.79593983000086,53032.62287832 2025-07-10,19:23:45.000,191,11063910,124365,0,1752175424,13814.764204139989,-52.76069417999679,53032.59492984 2025-07-10,19:23:46.000,191,11063958,124165,0,1752175425,13814.737258899993,-52.73954678999871,53032.67178816 2025-07-10,19:23:47.000,191,11063909,124125,0,1752175426,13814.737258899993,-52.718399400000635,53032.65781392001 2025-07-10,19:23:48.000,191,11063915,124485,0,1752175427,13814.764204139989,-52.718399400000635,53032.67877528001 2025-07-10,19:23:49.000,191,11063877,124285,0,1752175428,13814.737258899993,-52.78184157000214,53032.62986544001 2025-07-10,19:23:50.000,191,11063947,124005,0,1752175429,13814.696841039993,-52.79593983000086,53032.62287832 2025-07-10,19:23:51.000,191,11063951,124205,0,1752175430,13814.703577349988,-52.838234609997016,53032.587942720005 2025-07-10,19:23:52.000,191,11063933,124165,0,1752175431,13814.690104729998,-52.83118547999766,53032.60191696 2025-07-10,19:23:53.000,191,11063947,124365,0,1752175432,13814.642950559988,-52.86643113000173,53032.59492984 2025-07-10,19:23:54.000,191,11063938,124245,0,1752175433,13814.642950559988,-52.91577503999724,53032.56698136 2025-07-10,19:23:55.000,191,11063961,124485,0,1752175434,13814.629477939998,-52.91577503999724,53032.60191696 2025-07-10,19:23:56.000,191,11063953,124445,0,1752175435,13814.595796389993,-52.951020690001315,53032.6158912 2025-07-10,19:23:57.000,191,11063916,124005,0,1752175436,13814.595796389993,-52.99331546999747,53032.59492984 2025-07-10,19:23:58.000,191,11063917,124285,0,1752175437,13814.562114840002,-53.00036459999683,53032.587942720005 2025-07-10,19:23:59.000,191,11063924,124245,0,1752175438,13814.562114840002,-52.99331546999747,53032.539032880006 2025-07-10,19:24:00.000,191,11063962,124205,0,1752175439,13814.575587459993,-53.00741372999619,53032.54602 2025-07-10,19:24:01.000,191,11063969,124045,0,1752175440,13814.535169599993,-52.99331546999747,53032.50409728 2025-07-10,19:24:02.000,191,11063956,124085,0,1752175441,13814.521696980002,-52.97216807999939,53032.46217456001 2025-07-10,19:24:03.000,191,11063934,124085,0,1752175442,13814.535169599993,-52.97216807999939,53032.50409728 2025-07-10,19:24:04.000,191,11063932,124325,0,1752175443,13814.528433289997,-52.96511895000003,53032.4761488 2025-07-10,19:24:05.000,191,11063916,124325,0,1752175444,13814.494751739992,-52.97921720999875,53032.49012304001 2025-07-10,19:24:06.000,191,11063938,124205,0,1752175445,13814.474542809992,-52.958069820000674,53032.49711016 2025-07-10,19:24:07.000,191,11064011,124445,0,1752175446,13814.440861260002,-52.96511895000003,53032.469161680005 2025-07-10,19:24:08.000,191,11063945,124285,0,1752175447,13814.373498159992,-52.99331546999747,53032.518071520004 2025-07-10,19:24:09.000,191,11063971,124245,0,1752175448,13814.360025540002,-52.943971560001955,53032.45518744 2025-07-10,19:24:10.000,191,11063904,124365,0,1752175449,13814.299398750001,-52.98626633999811,53032.4761488 2025-07-10,19:24:11.000,191,11063936,124325,0,1752175450,13814.285926129996,-52.93692242999532,53032.48313592001 2025-07-10,19:24:12.000,191,11063883,123885,0,1752175451,13814.218563030001,-52.97921720999875,53032.48313592001 2025-07-10,19:24:13.000,191,11063952,124365,0,1752175452,13814.164672549996,-52.98626633999811,53032.46217456001 2025-07-10,19:24:14.000,191,11063924,124285,0,1752175453,13814.164672549996,-53.04265938000026,53032.42723896 2025-07-10,19:24:15.000,191,11063932,124365,0,1752175454,13814.17814517,-53.0356102500009,53032.4761488 2025-07-10,19:24:16.000,191,11063979,124245,0,1752175455,13814.11078206999,-53.04970850999962,53032.44121320001 2025-07-10,19:24:17.000,191,11063927,124085,0,1752175456,13814.11751838,-53.02856112000154,53032.4761488 2025-07-10,19:24:18.000,191,11063895,124285,0,1752175457,13814.15793624,-53.04265938000026,53032.4761488 2025-07-10,19:24:19.000,191,11063929,124245,0,1752175458,13814.17814517,-53.04265938000026,53032.50409728 2025-07-10,19:24:20.000,191,11063921,124285,0,1752175459,13814.11751838,-53.05675763999898,53032.36435488001 2025-07-10,19:24:21.000,191,11063910,124125,0,1752175460,13814.124254689996,-53.04265938000026,53032.39230336001 2025-07-10,19:24:22.000,191,11063921,124165,0,1752175461,13814.13099099999,-53.04265938000026,53032.39230336001 2025-07-10,19:24:23.000,191,11063919,123965,0,1752175462,13814.171408859991,-53.02856112000154,53032.36435488001 2025-07-10,19:24:24.000,191,11063898,124045,0,1752175463,13814.13772731,-53.00741372999619,53032.4062776 2025-07-10,19:24:25.000,191,11063914,124125,0,1752175464,13814.13772731,-53.01446285999555,53032.3364064 2025-07-10,19:24:26.000,191,11063944,124165,0,1752175465,13814.083836829996,-53.02151199000218,53032.350380640004 2025-07-10,19:24:27.000,191,11063934,124125,0,1752175466,13814.043418969995,-52.98626633999811,53032.34339352001 2025-07-10,19:24:28.000,191,11063938,124285,0,1752175467,13814.07036420999,-52.98626633999811,53032.4062776 2025-07-10,19:24:29.000,191,11063950,124005,0,1752175468,13814.01647373,-52.96511895000003,53032.37832912 2025-07-10,19:24:30.000,191,11063931,124085,0,1752175469,13813.97605587,-52.97216807999939,53032.35736776 2025-07-10,19:24:31.000,191,11063929,124165,0,1752175470,13813.93563801,-52.951020690001315,53032.38531624 2025-07-10,19:24:32.000,191,11063949,124045,0,1752175471,13813.841329669995,-52.958069820000674,53032.39230336001 2025-07-10,19:24:33.000,191,11063899,124005,0,1752175472,13813.80764811999,-52.943971560001955,53032.371342000006 2025-07-10,19:24:34.000,191,11063940,124165,0,1752175473,13813.780702879994,-52.958069820000674,53032.39230336001 2025-07-10,19:24:35.000,191,11063908,124125,0,1752175474,13813.693130849999,-52.943971560001955,53032.42723896 2025-07-10,19:24:36.000,191,11063950,124085,0,1752175475,13813.666185609989,-52.9228241699966,53032.4062776 2025-07-10,19:24:37.000,191,11063961,124445,0,1752175476,13813.645976679989,-52.9228241699966,53032.38531624 2025-07-10,19:24:38.000,191,11063960,124045,0,1752175477,13813.639240369994,-52.88052939000045,53032.35736776 2025-07-10,19:24:39.000,191,11063938,124085,0,1752175478,13813.544932029989,-52.943971560001955,53032.32941928 2025-07-10,19:24:40.000,191,11063985,123965,0,1752175479,13813.531459409998,-52.901676779998525,53032.36435488001 2025-07-10,19:24:41.000,191,11063969,124085,0,1752175480,13813.457359999993,-52.96511895000003,53032.35736776 2025-07-10,19:24:42.000,191,11063989,123925,0,1752175481,13813.477568929993,-52.958069820000674,53032.28749656 2025-07-10,19:24:43.000,191,11063927,124125,0,1752175482,13813.443887379988,-52.97921720999875,53032.28749656 2025-07-10,19:24:44.000,191,11063889,124165,0,1752175483,13813.423678449988,-52.99331546999747,53032.25954808 2025-07-10,19:24:45.000,191,11063937,124325,0,1752175484,13813.477568929993,-53.02151199000218,53032.21762536 2025-07-10,19:24:46.000,191,11063924,123925,0,1752175485,13813.437151069993,-53.02856112000154,53032.182689760004 2025-07-10,19:24:47.000,191,11063974,124005,0,1752175486,13813.423678449988,-53.06380676999834,53032.22461248001 2025-07-10,19:24:48.000,191,11063944,124325,0,1752175487,13813.416942139993,-53.05675763999898,53032.15474128001 2025-07-10,19:24:49.000,191,11063945,124125,0,1752175488,13813.464096309988,-53.120199810000486,53032.12679280001 2025-07-10,19:24:50.000,191,11063928,123965,0,1752175489,13813.470832619998,-53.15544545999728,53032.12679280001 2025-07-10,19:24:51.000,191,11063951,123965,0,1752175490,13813.491041549998,-53.16249458999664,53032.15474128001 2025-07-10,19:24:52.000,191,11063915,123805,0,1752175491,13813.524723099988,-53.16249458999664,53032.15474128001 2025-07-10,19:24:53.000,191,11063911,123844,0,1752175492,13813.524723099988,-53.14839632999792,53032.12679280001 2025-07-10,19:24:54.000,191,11063874,124005,0,1752175493,13813.504514169988,-53.19069111000135,53032.15474128001 2025-07-10,19:24:55.000,191,11063916,123844,0,1752175494,13813.538195719993,-53.19774024000071,53032.11980568 2025-07-10,19:24:56.000,191,11063877,124365,0,1752175495,13813.464096309988,-53.22593675999815,53032.14076704 2025-07-10,19:24:57.000,191,11063927,124205,0,1752175496,13813.511250479998,-53.20478937000007,53032.14076704 2025-07-10,19:24:58.000,191,11063898,123925,0,1752175497,13813.450623689998,-53.169543719996,53032.14076704 2025-07-10,19:24:59.000,191,11063944,124045,0,1752175498,13813.437151069993,-53.14134719999856,53032.1617284 2025-07-10,19:25:00.000,191,11063956,124085,0,1752175499,13813.443887379988,-53.127248939999845,53032.14775416001 2025-07-10,19:25:01.000,191,11063922,123965,0,1752175500,13813.457359999993,-53.11315068000113,53032.12679280001 2025-07-10,19:25:02.000,191,11063925,124205,0,1752175501,13813.403469520003,-53.09200328999577,53032.14076704 2025-07-10,19:25:03.000,191,11063941,124045,0,1752175502,13813.369787969998,-53.09905241999513,53032.14775416001 2025-07-10,19:25:04.000,191,11063934,123965,0,1752175503,13813.356315349993,-53.077905029997055,53032.12679280001 2025-07-10,19:25:05.000,191,11063921,123965,0,1752175504,13813.383260590002,-53.077905029997055,53032.15474128001 2025-07-10,19:25:06.000,191,11063929,123925,0,1752175505,13813.369787969998,-53.14134719999856,53032.084870080005 2025-07-10,19:25:07.000,191,11063912,123925,0,1752175506,13813.288952249997,-53.14134719999856,53032.10583144001 2025-07-10,19:25:08.000,191,11063948,123844,0,1752175507,13813.295688559992,-53.16249458999664,53032.0918572 2025-07-10,19:25:09.000,191,11063928,123965,0,1752175508,13813.268743319997,-53.169543719996,53032.035960240006 2025-07-10,19:25:10.000,191,11063889,123885,0,1752175509,13813.262007010002,-53.19774024000071,53032.035960240006 2025-07-10,19:25:11.000,191,11063873,124325,0,1752175510,13813.214852839992,-53.21888762999879,53032.021986 2025-07-10,19:25:12.000,191,11063930,123965,0,1752175511,13813.214852839992,-53.247084149996226,53032.021986 2025-07-10,19:25:13.000,191,11063933,123885,0,1752175512,13813.174434979992,-53.26823154000158,53031.99403752 2025-07-10,19:25:14.000,191,11063916,123965,0,1752175513,13813.154226049992,-53.2823298000003,53032.014998880004 2025-07-10,19:25:15.000,191,11063909,123925,0,1752175514,13813.160962360002,-53.2823298000003,53032.014998880004 2025-07-10,19:25:16.000,191,11063950,123805,0,1752175515,13813.147489739997,-53.31757544999709,53031.99403752 2025-07-10,19:25:17.000,191,11063917,124005,0,1752175516,13813.181171290002,-53.32462457999645,53031.98006328001 2025-07-10,19:25:18.000,191,11063897,123725,0,1752175517,13813.201380220002,-53.310526319997734,53031.97307616 2025-07-10,19:25:19.000,191,11063942,123965,0,1752175518,13813.255270699992,-53.296428059999016,53031.99403752 2025-07-10,19:25:20.000,191,11063904,123965,0,1752175519,13813.268743319997,-53.33872283999517,53031.966089040005 2025-07-10,19:25:21.000,191,11063919,123965,0,1752175520,13813.295688559992,-53.296428059999016,53031.98705040001 2025-07-10,19:25:22.000,191,11063951,124045,0,1752175521,13813.302424870002,-53.26823154000158,53031.98006328001 2025-07-10,19:25:23.000,191,11063954,123965,0,1752175522,13813.315897489992,-53.27528067000094,53031.99403752 2025-07-10,19:25:24.000,191,11063919,124085,0,1752175523,13813.309161179997,-53.26118241000222,53031.966089040005 2025-07-10,19:25:25.000,191,11063911,124125,0,1752175524,13813.342842730002,-53.19774024000071,53031.966089040005 2025-07-10,19:25:26.000,191,11063959,123805,0,1752175525,13813.315897489992,-53.22593675999815,53031.95910192001 2025-07-10,19:25:27.000,191,11063950,124045,0,1752175526,13813.336106419993,-53.247084149996226,53032.00102464 2025-07-10,19:25:28.000,191,11063878,124005,0,1752175527,13813.363051660002,-53.247084149996226,53031.92416632 2025-07-10,19:25:29.000,191,11063875,124165,0,1752175528,13813.376524279993,-53.26118241000222,53031.91019208001 2025-07-10,19:25:30.000,191,11063956,124045,0,1752175529,13813.309161179997,-53.26823154000158,53031.91019208001 2025-07-10,19:25:31.000,191,11063960,123925,0,1752175530,13813.349579039997,-53.26823154000158,53031.94512768 2025-07-10,19:25:32.000,191,11063944,123925,0,1752175531,13813.282215940002,-53.303477189998375,53031.92416632 2025-07-10,19:25:33.000,191,11063905,123844,0,1752175532,13813.248534389997,-53.310526319997734,53031.92416632 2025-07-10,19:25:34.000,191,11063910,124005,0,1752175533,13813.248534389997,-53.33167370999581,53031.92416632 2025-07-10,19:25:35.000,191,11063960,124125,0,1752175534,13813.228325459997,-53.33167370999581,53031.93115344 2025-07-10,19:25:36.000,191,11063939,124045,0,1752175535,13813.268743319997,-53.345771970001806,53031.9521148 2025-07-10,19:25:37.000,191,11063932,123965,0,1752175536,13813.235061769992,-53.37396848999924,53031.91019208001 2025-07-10,19:25:38.000,191,11063922,123925,0,1752175537,13813.235061769992,-53.4162632699954,53031.89621784 2025-07-10,19:25:39.000,191,11063899,124005,0,1752175538,13813.248534389997,-53.44445979000011,53031.966089040005 2025-07-10,19:25:40.000,191,11063937,123485,0,1752175539,13813.255270699992,-53.46560717999819,53031.91019208001 2025-07-10,19:25:41.000,191,11063973,123844,0,1752175540,13813.295688559992,-53.493803699995624,53031.90320496 2025-07-10,19:25:42.000,191,11063869,123885,0,1752175541,13813.302424870002,-53.529049349999696,53031.91019208001 2025-07-10,19:25:43.000,191,11063925,124045,0,1752175542,13813.282215940002,-53.585442390001845,53031.8822436 2025-07-10,19:25:44.000,191,11063893,123925,0,1752175543,13813.309161179997,-53.57134412999585,53031.91019208001 2025-07-10,19:25:45.000,191,11063925,123645,0,1752175544,13813.336106419993,-53.592491520001204,53031.89621784 2025-07-10,19:25:46.000,191,11063964,123725,0,1752175545,13813.356315349993,-53.59954065000056,53031.917179200005 2025-07-10,19:25:47.000,191,11063915,123844,0,1752175546,13813.376524279993,-53.62068803999864,53031.90320496 2025-07-10,19:25:48.000,191,11063964,123605,0,1752175547,13813.396733209993,-53.66298282000207,53031.8822436 2025-07-10,19:25:49.000,191,11063903,123805,0,1752175548,13813.389996899998,-53.627737169998,53031.88923072001 2025-07-10,19:25:50.000,191,11063916,124005,0,1752175549,13813.369787969998,-53.592491520001204,53031.8822436 2025-07-10,19:25:51.000,191,11063914,123645,0,1752175550,13813.322633800002,-53.56429499999649,53031.91019208001 2025-07-10,19:25:52.000,191,11063949,124125,0,1752175551,13813.342842730002,-53.56429499999649,53031.8822436 2025-07-10,19:25:53.000,191,11063877,124005,0,1752175552,13813.268743319997,-53.536098479999055,53031.88923072001 2025-07-10,19:25:54.000,191,11063901,123805,0,1752175553,13813.214852839992,-53.57134412999585,53031.85429512 2025-07-10,19:25:55.000,191,11063927,123844,0,1752175554,13813.174434979992,-53.57839325999521,53031.868269360006 2025-07-10,19:25:56.000,191,11063936,124005,0,1752175555,13813.113808189992,-53.59954065000056,53031.91019208001 2025-07-10,19:25:57.000,191,11063929,124005,0,1752175556,13813.080126640001,-53.63478629999736,53031.89621784 2025-07-10,19:25:58.000,191,11063914,124005,0,1752175557,13812.992554609991,-53.66298282000207,53031.86128224001 2025-07-10,19:25:59.000,191,11063943,123645,0,1752175558,13812.952136749991,-53.712326729997585,53031.87525648 2025-07-10,19:26:00.000,191,11063965,124005,0,1752175559,13812.89824627,-53.74757238000166,53031.868269360006 2025-07-10,19:26:01.000,191,11063938,123885,0,1752175560,13812.89824627,-53.78986715999781,53031.84032088001 2025-07-10,19:26:02.000,191,11063919,123805,0,1752175561,13812.884773649996,-53.79691628999717,53031.79141104001 2025-07-10,19:26:03.000,191,11063948,123725,0,1752175562,13812.884773649996,-53.8392110700006,53031.81935952001 2025-07-10,19:26:04.000,191,11063928,124125,0,1752175563,13812.83761948,-53.85330932999932,53031.83333376 2025-07-10,19:26:05.000,191,11063952,123685,0,1752175564,13812.864564719996,-53.83216194000124,53031.82634664 2025-07-10,19:26:06.000,191,11063938,123765,0,1752175565,13812.89150995999,-53.81101454999589,53031.798398160005 2025-07-10,19:26:07.000,191,11063902,123645,0,1752175566,13812.85109209999,-53.81806367999525,53031.7774368 2025-07-10,19:26:08.000,191,11063904,123685,0,1752175567,13812.884773649996,-53.79691628999717,53031.74250120001 2025-07-10,19:26:09.000,191,11063892,123645,0,1752175568,13812.85109209999,-53.80396541999653,53031.76346256 2025-07-10,19:26:10.000,191,11063916,123965,0,1752175569,13812.79720162,-53.73347411999566,53031.74250120001 2025-07-10,19:26:11.000,191,11063955,123725,0,1752175570,13812.87803734,-53.7264249899963,53031.72852696 2025-07-10,19:26:12.000,191,11063963,123805,0,1752175571,13812.904982579996,-53.754621510001016,53031.71455272 2025-07-10,19:26:13.000,191,11063920,124085,0,1752175572,13812.884773649996,-53.73347411999566,53031.700578480006 2025-07-10,19:26:14.000,191,11063906,124005,0,1752175573,13812.945400439996,-53.712326729997585,53031.69359136001 2025-07-10,19:26:15.000,191,11063918,123805,0,1752175574,13813.059917710001,-53.719375859996944,53031.72852696 2025-07-10,19:26:16.000,191,11063929,124005,0,1752175575,13813.059917710001,-53.7405232500023,53031.74250120001 2025-07-10,19:26:17.000,191,11063898,123645,0,1752175576,13813.107071879997,-53.69117933999951,53031.77044968001 2025-07-10,19:26:18.000,191,11063931,123925,0,1752175577,13813.201380220002,-53.73347411999566,53031.72852696 2025-07-10,19:26:19.000,191,11063947,123725,0,1752175578,13813.248534389997,-53.64888455999608,53031.75647544 2025-07-10,19:26:20.000,191,11063915,123685,0,1752175579,13813.295688559992,-53.67708108000079,53031.7774368 2025-07-10,19:26:21.000,191,11063906,123765,0,1752175580,13813.309161179997,-53.69822846999887,53031.78442392 2025-07-10,19:26:22.000,191,11063962,123645,0,1752175581,13813.363051660002,-53.67003195000143,53031.7774368 2025-07-10,19:26:23.000,191,11063946,123925,0,1752175582,13813.349579039997,-53.68413021000015,53031.75647544 2025-07-10,19:26:24.000,191,11063909,123765,0,1752175583,13813.363051660002,-53.69117933999951,53031.798398160005 2025-07-10,19:26:25.000,191,11063943,123925,0,1752175584,13813.302424870002,-53.705277599998226,53031.80538528 2025-07-10,19:26:26.000,191,11063942,123725,0,1752175585,13813.336106419993,-53.761670640000375,53031.75647544 2025-07-10,19:26:27.000,191,11063986,123805,0,1752175586,13813.302424870002,-53.81101454999589,53031.80538528 2025-07-10,19:26:28.000,191,11063938,123805,0,1752175587,13813.309161179997,-53.80396541999653,53031.81935952001 2025-07-10,19:26:29.000,191,11063965,123885,0,1752175588,13813.201380220002,-53.85330932999932,53031.79141104001 2025-07-10,19:26:30.000,191,11063959,124085,0,1752175589,13813.228325459997,-53.881505849996756,53031.847308000004 2025-07-10,19:26:31.000,191,11063958,123765,0,1752175590,13813.228325459997,-53.90265324000211,53031.89621784 2025-07-10,19:26:32.000,191,11063965,124005,0,1752175591,13813.208116529997,-53.987242800001695,53031.82634664 2025-07-10,19:26:33.000,191,11063930,123645,0,1752175592,13813.127280809997,-53.9731445399957,53031.82634664 2025-07-10,19:26:34.000,191,11063878,124005,0,1752175593,13813.026236159996,-54.02953757999785,53031.868269360006 2025-07-10,19:26:35.000,191,11063962,123725,0,1752175594,13813.026236159996,-53.987242800001695,53031.83333376 2025-07-10,19:26:36.000,191,11063942,123725,0,1752175595,13812.95887306,-54.05773409999529,53031.80538528 2025-07-10,19:26:37.000,191,11063869,124085,0,1752175596,13812.945400439996,-54.05068496999593,53031.84032088001 2025-07-10,19:26:38.000,191,11063935,123725,0,1752175597,13812.904982579996,-54.05068496999593,53031.81935952001 2025-07-10,19:26:39.000,191,11063836,124005,0,1752175598,13812.884773649996,-54.05773409999529,53031.79141104001 2025-07-10,19:26:40.000,191,11063872,123925,0,1752175599,13812.85782841,-54.02953757999785,53031.75647544 2025-07-10,19:26:41.000,191,11063930,123965,0,1752175600,13812.864564719996,-54.001341060000414,53031.76346256 2025-07-10,19:26:42.000,191,11063922,123844,0,1752175601,13812.81067423999,-54.02248844999849,53031.71455272 2025-07-10,19:26:43.000,191,11063908,123645,0,1752175602,13812.803937929995,-54.01543931999913,53031.67263000001 2025-07-10,19:26:44.000,191,11063954,123844,0,1752175603,13812.77025637999,-53.980193670002336,53031.7075656 2025-07-10,19:26:45.000,191,11063935,123725,0,1752175604,13812.763520069995,-53.987242800001695,53031.64468152001 2025-07-10,19:26:46.000,191,11063927,124005,0,1752175605,13812.763520069995,-53.994291930001054,53031.52590048001 2025-07-10,19:26:47.000,191,11063921,123565,0,1752175606,13812.75678376,-54.02248844999849,53031.581797440005 2025-07-10,19:26:48.000,191,11063920,123765,0,1752175607,13812.75678376,-54.04363583999657,53031.65166864001 2025-07-10,19:26:49.000,191,11063905,123565,0,1752175608,13812.783728999995,-54.10002887999872,53031.630707280005 2025-07-10,19:26:50.000,191,11063918,123805,0,1752175609,13812.77699269,-54.10002887999872,53031.60974592 2025-07-10,19:26:51.000,191,11063928,123725,0,1752175610,13812.864564719996,-54.13527452999551,53031.72153984001 2025-07-10,19:26:52.000,191,11063884,123645,0,1752175611,13812.81741055,-54.177569309998944,53031.72852696 2025-07-10,19:26:53.000,191,11063975,123325,0,1752175612,13812.844355789995,-54.2198640899951,53031.68660424 2025-07-10,19:26:54.000,191,11063897,123725,0,1752175613,13812.83761948,-54.19871669999702,53031.679617120004 2025-07-10,19:26:55.000,191,11063903,123685,0,1752175614,13812.79046530999,-54.19166756999766,53031.72153984001 2025-07-10,19:26:56.000,191,11063953,123685,0,1752175615,13812.743311139995,-54.226913220001734,53031.65865576 2025-07-10,19:26:57.000,191,11063930,123844,0,1752175616,13812.73657483,-54.24101148000045,53031.65865576 2025-07-10,19:26:58.000,191,11063971,123844,0,1752175617,13812.70962958999,-54.26920799999789,53031.64468152001 2025-07-10,19:26:59.000,191,11063907,123765,0,1752175618,13812.68942065999,-54.25510973999917,53031.65166864001 2025-07-10,19:27:00.000,191,11063943,123685,0,1752175619,13812.622057559995,-54.28330625999661,53031.65166864001 2025-07-10,19:27:01.000,191,11063916,123965,0,1752175620,13812.581639699994,-54.297404519995325,53031.581797440005 2025-07-10,19:27:02.000,191,11063914,123805,0,1752175621,13812.61532125,-54.30445365000196,53031.57481032001 2025-07-10,19:27:03.000,191,11063950,123844,0,1752175622,13812.58837600999,-54.30445365000196,53031.55384896001 2025-07-10,19:27:04.000,191,11063927,123645,0,1752175623,13812.57490339,-54.32560104000004,53031.532887600006 2025-07-10,19:27:05.000,191,11063861,123925,0,1752175624,13812.56816707999,-54.346748429998115,53031.53987472 2025-07-10,19:27:06.000,191,11063960,123844,0,1752175625,13812.541221839994,-54.36789581999619,53031.532887600006 2025-07-10,19:27:07.000,191,11063959,123725,0,1752175626,13812.50754028999,-54.38199408000219,53031.53987472 2025-07-10,19:27:08.000,191,11063913,123925,0,1752175627,13812.52774921999,-54.403141470000264,53031.54686184 2025-07-10,19:27:09.000,191,11063879,123844,0,1752175628,13812.433440879999,-54.4313379899977,53031.47000352 2025-07-10,19:27:10.000,191,11063910,123645,0,1752175629,13812.440177189994,-54.44543624999642,53031.52590048001 2025-07-10,19:27:11.000,191,11063919,123645,0,1752175630,13812.446913499989,-54.4313379899977,53031.497952 2025-07-10,19:27:12.000,191,11063912,123685,0,1752175631,13812.393023019999,-54.48773102999985,53031.511926240004 2025-07-10,19:27:13.000,191,11063918,123645,0,1752175632,13812.406495639989,-54.50182928999857,53031.463016400005 2025-07-10,19:27:14.000,191,11063876,123525,0,1752175633,13812.399759329994,-54.55822233000072,53031.51891336 2025-07-10,19:27:15.000,191,11063906,123725,0,1752175634,13812.406495639989,-54.55117320000136,53031.48397776001 2025-07-10,19:27:16.000,191,11063970,123885,0,1752175635,13812.379550399994,-54.572320589999435,53031.47000352 2025-07-10,19:27:17.000,191,11063934,123605,0,1752175636,13812.406495639989,-54.544124070002,53031.4280808 2025-07-10,19:27:18.000,191,11063887,124005,0,1752175637,13812.440177189994,-54.586418849998154,53031.3931452 2025-07-10,19:27:19.000,191,11063936,123605,0,1752175638,13812.446913499989,-54.579369719998795,53031.365196720006 2025-07-10,19:27:20.000,191,11063968,123645,0,1752175639,13812.494067669999,-54.60756623999623,53031.33724824001 2025-07-10,19:27:21.000,191,11063842,123685,0,1752175640,13812.54795814999,-54.60051710999687,53031.30929976001 2025-07-10,19:27:22.000,191,11063906,123885,0,1752175641,13812.521012909994,-54.67100840999774,53031.33026112 2025-07-10,19:27:23.000,191,11063918,123565,0,1752175642,13812.561430769994,-54.6780575399971,53031.323274 2025-07-10,19:27:24.000,191,11063923,123925,0,1752175643,13812.61532125,-54.6780575399971,53031.33724824001 2025-07-10,19:27:25.000,191,11063875,124005,0,1752175644,13812.581639699994,-54.70625406000181,53031.344235360004 2025-07-10,19:27:26.000,191,11063942,123805,0,1752175645,13812.59511232,-54.70625406000181,53031.344235360004 2025-07-10,19:27:27.000,191,11063969,123925,0,1752175646,13812.56816707999,-54.6780575399971,53031.344235360004 2025-07-10,19:27:28.000,191,11063932,123765,0,1752175647,13812.57490339,-54.72740144999989,53031.37917096 2025-07-10,19:27:29.000,191,11063902,123685,0,1752175648,13812.54795814999,-54.69215579999582,53031.40013232 2025-07-10,19:27:30.000,191,11063926,123765,0,1752175649,13812.494067669999,-54.699204929995176,53031.31628688001 2025-07-10,19:27:31.000,191,11063869,123805,0,1752175650,13812.480595049994,-54.65691014999902,53031.344235360004 2025-07-10,19:27:32.000,191,11063900,123645,0,1752175651,13812.419968259994,-54.6428118900003,53031.30929976001 2025-07-10,19:27:33.000,191,11063906,123725,0,1752175652,13812.312187299998,-54.67100840999774,53031.33026112 2025-07-10,19:27:34.000,191,11063925,123645,0,1752175653,13812.291978369998,-54.621664500002225,53031.31628688001 2025-07-10,19:27:35.000,191,11063935,123765,0,1752175654,13812.238087889993,-54.621664500002225,53031.30231264 2025-07-10,19:27:36.000,191,11063919,123685,0,1752175655,13812.224615269988,-54.635762760000944,53031.323274 2025-07-10,19:27:37.000,191,11063905,123925,0,1752175656,13812.190933719998,-54.579369719998795,53031.30929976001 2025-07-10,19:27:38.000,191,11063898,123925,0,1752175657,13812.190933719998,-54.61461536999559,53031.323274 2025-07-10,19:27:39.000,191,11063924,123725,0,1752175658,13812.157252169993,-54.621664500002225,53031.323274 2025-07-10,19:27:41.000,191,11063891,123725,0,1752175660,13812.211142649998,-54.60051710999687,53031.31628688001 2025-07-10,19:27:42.000,191,11063925,123765,0,1752175661,13812.150515859998,-54.530025809996005,53031.26737704001 2025-07-10,19:27:43.000,191,11063912,123525,0,1752175662,13812.143779550002,-54.537074939995364,53031.30231264 2025-07-10,19:27:44.000,191,11063899,123485,0,1752175663,13812.163988480002,-54.565271460000076,53031.27436416 2025-07-10,19:27:45.000,191,11063927,123725,0,1752175664,13812.150515859998,-54.544124070002,53031.295325520005 2025-07-10,19:27:46.000,191,11063900,123844,0,1752175665,13812.123570620002,-54.50182928999857,53031.2534028 2025-07-10,19:27:47.000,191,11063925,123844,0,1752175666,13812.083152760002,-54.45248537999578,53031.26038992 2025-07-10,19:27:48.000,191,11063938,123645,0,1752175667,13812.015789659992,-54.45248537999578,53031.26737704001 2025-07-10,19:27:49.000,191,11063944,123844,0,1752175668,13812.035998589992,-54.41723972999898,53031.28135128 2025-07-10,19:27:50.000,191,11063955,123844,0,1752175669,13811.982108110002,-54.403141470000264,53031.27436416 2025-07-10,19:27:52.000,191,11063895,123485,0,1752175671,13811.881063460001,-54.32560104000004,53031.31628688001 2025-07-10,19:27:53.000,191,11063948,123844,0,1752175672,13811.854118219992,-54.26215886999853,53031.2534028 2025-07-10,19:27:54.000,191,11063907,123685,0,1752175673,13811.887799769996,-54.28330625999661,53031.23942856001 2025-07-10,19:27:55.000,191,11063933,123925,0,1752175674,13811.881063460001,-54.23396235000109,53031.22545432 2025-07-10,19:27:56.000,191,11063895,123645,0,1752175675,13811.827172979996,-54.19166756999766,53031.197505840006 2025-07-10,19:27:57.000,191,11063923,123805,0,1752175676,13811.793491429991,-54.14937279000151,53031.16955736001 2025-07-10,19:27:58.000,191,11063915,124005,0,1752175677,13811.833909289991,-54.170520179999585,53031.1835316 2025-07-10,19:27:59.000,191,11063957,123685,0,1752175678,13811.800227740001,-54.19166756999766,53031.14160888001 2025-07-10,19:28:00.000,191,11063896,123844,0,1752175679,13811.806964049996,-54.21281495999574,53031.14859600001 2025-07-10,19:28:01.000,191,11063964,123685,0,1752175680,13811.813700359991,-54.24101148000045,53031.14859600001 2025-07-10,19:28:02.000,191,11063936,123685,0,1752175681,13811.806964049996,-54.28330625999661,53031.15558312 2025-07-10,19:28:03.000,191,11063933,123725,0,1752175682,13811.840645600001,-54.27625712999725,53031.10667328 2025-07-10,19:28:04.000,191,11063900,123925,0,1752175683,13811.881063460001,-54.30445365000196,53031.13462176 2025-07-10,19:28:05.000,191,11063951,123925,0,1752175684,13811.854118219992,-54.339699299998756,53031.10667328 2025-07-10,19:28:06.000,191,11063958,123805,0,1752175685,13811.901272390001,-54.3326501699994,53031.08571192 2025-07-10,19:28:07.000,191,11063956,123685,0,1752175686,13811.928217629997,-54.36084668999683,53031.06475056 2025-07-10,19:28:08.000,191,11063926,123605,0,1752175687,13811.948426559997,-54.339699299998756,53031.09269904 2025-07-10,19:28:09.000,191,11063902,123844,0,1752175688,13811.982108110002,-54.38199408000219,53031.14160888001 2025-07-10,19:28:10.000,191,11063968,123725,0,1752175689,13812.022525970002,-54.37494494999555,53031.10667328 2025-07-10,19:28:11.000,191,11063952,123725,0,1752175690,13812.035998589992,-54.38199408000219,53031.08571192 2025-07-10,19:28:12.000,191,11063870,123805,0,1752175691,13812.042734900002,-54.4313379899977,53031.14859600001 2025-07-10,19:28:13.000,191,11063892,123844,0,1752175692,13812.089889069997,-54.44543624999642,53031.14859600001 2025-07-10,19:28:14.000,191,11063905,123685,0,1752175693,13812.103361690002,-54.45953450999514,53031.13462176 2025-07-10,19:28:15.000,191,11063958,123685,0,1752175694,13812.089889069997,-54.45248537999578,53031.1835316 2025-07-10,19:28:16.000,191,11063921,123765,0,1752175695,13812.089889069997,-54.48773102999985,53031.12064752001 2025-07-10,19:28:17.000,191,11063957,123605,0,1752175696,13812.069680139997,-54.515927549997286,53031.10667328 2025-07-10,19:28:18.000,191,11063916,123565,0,1752175697,13812.049471209997,-54.50182928999857,53031.09968616001 2025-07-10,19:28:19.000,191,11063980,123885,0,1752175698,13812.015789659992,-54.515927549997286,53031.09968616001 2025-07-10,19:28:20.000,191,11063942,123925,0,1752175699,13811.961899180002,-54.49478015999921,53031.09269904 2025-07-10,19:28:21.000,191,11063975,123645,0,1752175700,13811.948426559997,-54.50887841999793,53031.1136604 2025-07-10,19:28:22.000,191,11063957,123765,0,1752175701,13811.934953939992,-54.48773102999985,53031.16257024 2025-07-10,19:28:23.000,191,11063956,123445,0,1752175702,13811.894536079992,-54.45248537999578,53031.08571192 2025-07-10,19:28:24.000,191,11063871,123645,0,1752175703,13811.887799769996,-54.47363277000113,53031.09968616001 2025-07-10,19:28:25.000,191,11063915,123685,0,1752175704,13811.800227740001,-54.44543624999642,53031.09269904 2025-07-10,19:28:26.000,191,11063931,123844,0,1752175705,13811.705919399996,-54.396092340000905,53031.09269904 2025-07-10,19:28:27.000,191,11063949,123685,0,1752175706,13811.67897416,-54.403141470000264,53031.01584072 2025-07-10,19:28:28.000,191,11063925,123685,0,1752175707,13811.65876523,-54.36789581999619,53031.00186648001 2025-07-10,19:28:29.000,191,11063928,123565,0,1752175708,13811.61834737,-54.36084668999683,53031.02282784001 2025-07-10,19:28:30.000,191,11063909,123485,0,1752175709,13811.55772058,-54.32560104000004,53030.98789224 2025-07-10,19:28:31.000,191,11063932,123285,0,1752175710,13811.544247959995,-54.26920799999789,53031.06475056 2025-07-10,19:28:32.000,191,11063959,123085,0,1752175711,13811.49709379,-54.31150278000132,53031.008853600004 2025-07-10,19:28:33.000,191,11063909,123285,0,1752175712,13811.443203309995,-54.297404519995325,53030.959943760005 2025-07-10,19:28:34.000,191,11063910,123085,0,1752175713,13811.436467,-54.339699299998756,53030.96693088 2025-07-10,19:28:35.000,191,11063948,123205,0,1752175714,13811.47014854999,-54.31855191000068,53030.959943760005 2025-07-10,19:28:36.000,191,11063856,123325,0,1752175715,13811.35563128,-54.353797559997474,53031.00186648001 2025-07-10,19:28:37.000,191,11063921,123365,0,1752175716,13811.35563128,-54.353797559997474,53031.008853600004 2025-07-10,19:28:38.000,191,11063988,123405,0,1752175717,13811.37584021,-54.396092340000905,53030.99487936 2025-07-10,19:28:39.000,191,11063954,123685,0,1752175718,13811.34889496999,-54.4313379899977,53030.96693088 2025-07-10,19:28:40.000,191,11063869,123325,0,1752175719,13811.26805924999,-54.42428885999834,53031.00186648001 2025-07-10,19:28:41.000,191,11063961,123685,0,1752175720,13811.281531869994,-54.42428885999834,53030.99487936 2025-07-10,19:28:42.000,191,11063908,123525,0,1752175721,13811.30847710999,-54.41019059999962,53030.980905120006 2025-07-10,19:28:43.000,191,11063883,123445,0,1752175722,13811.301740799994,-54.396092340000905,53031.00186648001 2025-07-10,19:28:44.000,191,11063970,123525,0,1752175723,13811.342158659994,-54.41019059999962,53030.95295664001 2025-07-10,19:28:45.000,191,11063932,123165,0,1752175724,13811.34889496999,-54.3326501699994,53030.92500816 2025-07-10,19:28:46.000,191,11063944,123365,0,1752175725,13811.41625807,-54.3326501699994,53030.911033920005 2025-07-10,19:28:47.000,191,11063903,123405,0,1752175726,13811.38931282999,-54.31855191000068,53030.862124080006 2025-07-10,19:28:48.000,191,11063925,123405,0,1752175727,13811.33542235,-54.28330625999661,53030.90404680001 2025-07-10,19:28:49.000,191,11063940,123165,0,1752175728,13811.342158659994,-54.31855191000068,53030.8691112 2025-07-10,19:28:50.000,191,11063947,123445,0,1752175729,13811.402785449995,-54.297404519995325,53030.91802104 2025-07-10,19:28:51.000,191,11063931,123685,0,1752175730,13811.35563128,-54.290355389995966,53030.85513696001 2025-07-10,19:28:52.000,191,11063925,123565,0,1752175731,13811.28826817999,-54.339699299998756,53030.85513696001 2025-07-10,19:28:53.000,191,11063931,123325,0,1752175732,13811.315213419999,-54.339699299998756,53030.841162720004 2025-07-10,19:28:54.000,191,11063936,123565,0,1752175733,13811.30847710999,-54.346748429998115,53030.85513696001 2025-07-10,19:28:55.000,191,11063941,123325,0,1752175734,13811.321949729994,-54.3326501699994,53030.90404680001 2025-07-10,19:28:56.000,191,11063881,123285,0,1752175735,13811.32868603999,-54.290355389995966,53030.90404680001 2025-07-10,19:28:57.000,191,11063927,123365,0,1752175736,13811.35563128,-54.25510973999917,53030.8691112 2025-07-10,19:28:58.000,191,11063974,123565,0,1752175737,13811.35563128,-54.25510973999917,53030.87609832 2025-07-10,19:28:59.000,191,11063892,123485,0,1752175738,13811.37584021,-54.226913220001734,53030.83417560001 2025-07-10,19:29:00.000,191,11063941,123605,0,1752175739,13811.382576519994,-54.25510973999917,53030.862124080006 2025-07-10,19:29:01.000,191,11063977,123605,0,1752175740,13811.37584021,-54.20576582999638,53030.862124080006 2025-07-10,19:29:02.000,191,11063927,123325,0,1752175741,13811.42973068999,-54.20576582999638,53030.87609832 2025-07-10,19:29:03.000,191,11063907,123325,0,1752175742,13811.39604914,-54.21281495999574,53030.89007256 2025-07-10,19:29:04.000,191,11063905,123645,0,1752175743,13811.443203309995,-54.2198640899951,53030.862124080006 2025-07-10,19:29:05.000,191,11063942,123245,0,1752175744,13811.49035747999,-54.26920799999789,53030.841162720004 2025-07-10,19:29:06.000,191,11063902,123485,0,1752175745,13811.53751165,-54.26920799999789,53030.84814984 2025-07-10,19:29:07.000,191,11063964,123525,0,1752175746,13811.57792951,-54.25510973999917,53030.841162720004 2025-07-10,19:29:08.000,191,11063899,123325,0,1752175747,13811.61161105999,-54.226913220001734,53030.82020136 2025-07-10,19:29:09.000,191,11063905,123165,0,1752175748,13811.65876523,-54.26920799999789,53030.813214240006 2025-07-10,19:29:10.000,191,11063934,123445,0,1752175749,13811.67223784999,-54.24806060999981,53030.82020136 2025-07-10,19:29:11.000,191,11063936,123525,0,1752175750,13811.67897416,-54.290355389995966,53030.8691112 2025-07-10,19:29:12.000,191,11063895,123325,0,1752175751,13811.67223784999,-54.27625712999725,53030.80622712001 2025-07-10,19:29:13.000,191,11063892,123485,0,1752175752,13811.69244677999,-54.26215886999853,53030.88308544001 2025-07-10,19:29:14.000,191,11063881,123445,0,1752175753,13811.712655709991,-54.28330625999661,53030.92500816 2025-07-10,19:29:15.000,191,11063960,123005,0,1752175754,13811.71939202,-54.30445365000196,53030.88308544001 2025-07-10,19:29:16.000,191,11063918,123685,0,1752175755,13811.753073569991,-54.346748429998115,53030.91802104 2025-07-10,19:29:17.000,191,11063919,123765,0,1752175756,13811.753073569991,-54.353797559997474,53030.89705968 2025-07-10,19:29:18.000,191,11063889,123525,0,1752175757,13811.746337259996,-54.353797559997474,53030.89705968 2025-07-10,19:29:19.000,191,11063979,123645,0,1752175758,13811.746337259996,-54.36084668999683,53030.91802104 2025-07-10,19:29:20.000,191,11063934,123485,0,1752175759,13811.732864639991,-54.41019059999962,53030.9389824 2025-07-10,19:29:21.000,191,11063906,123445,0,1752175760,13811.773282499991,-54.38199408000219,53030.959943760005 2025-07-10,19:29:22.000,191,11063925,123605,0,1752175761,13811.732864639991,-54.353797559997474,53031.02282784001 2025-07-10,19:29:23.000,191,11063934,123405,0,1752175762,13811.712655709991,-54.31150278000132,53031.01584072 2025-07-10,19:29:24.000,191,11063886,123365,0,1752175763,13811.773282499991,-54.27625712999725,53030.959943760005 2025-07-10,19:29:25.000,191,11063897,123365,0,1752175764,13811.833909289991,-54.20576582999638,53030.99487936 2025-07-10,19:29:26.000,191,11063930,123325,0,1752175765,13811.881063460001,-54.177569309998944,53031.00186648001 2025-07-10,19:29:27.000,191,11063934,123685,0,1752175766,13811.887799769996,-54.09297974999936,53030.99487936 2025-07-10,19:29:28.000,191,11063957,123565,0,1752175767,13811.881063460001,-54.03658670999721,53030.96693088 2025-07-10,19:29:29.000,191,11063944,123565,0,1752175768,13811.921481320001,-53.9731445399957,53030.92500816 2025-07-10,19:29:30.000,191,11063936,123485,0,1752175769,13811.921481320001,-53.937898889998905,53030.911033920005 2025-07-10,19:29:31.000,191,11063940,123565,0,1752175770,13811.928217629997,-53.85330932999932,53030.92500816 2025-07-10,19:29:32.000,191,11063940,123485,0,1752175771,13811.881063460001,-53.81806367999525,53031.02282784001 2025-07-10,19:29:33.000,191,11063942,123125,0,1752175772,13811.894536079992,-53.80396541999653,53030.93199528001 2025-07-10,19:29:34.000,191,11063964,123485,0,1752175773,13811.934953939992,-53.77576889999909,53031.008853600004 2025-07-10,19:29:35.000,191,11063919,123325,0,1752175774,13811.961899180002,-53.69822846999887,53031.02282784001 2025-07-10,19:29:36.000,191,11063943,123445,0,1752175775,13811.955162869992,-53.64888455999608,53031.06475056 2025-07-10,19:29:37.000,191,11063938,123405,0,1752175776,13811.948426559997,-53.67003195000143,53031.008853600004 2025-07-10,19:29:38.000,191,11063905,123525,0,1752175777,13811.968635489997,-53.67003195000143,53030.99487936 2025-07-10,19:29:39.000,191,11063901,123525,0,1752175778,13811.975371799992,-53.69822846999887,53030.96693088 2025-07-10,19:29:40.000,191,11063941,123485,0,1752175779,13811.988844419997,-53.719375859996944,53030.96693088 2025-07-10,19:29:41.000,191,11063942,123445,0,1752175780,13811.948426559997,-53.754621510001016,53030.92500816 2025-07-10,19:29:42.000,191,11063953,123165,0,1752175781,13812.002317040002,-53.77576889999909,53030.92500816 2025-07-10,19:29:43.000,191,11063922,123325,0,1752175782,13812.056207519992,-53.754621510001016,53030.911033920005 2025-07-10,19:29:44.000,191,11063904,123325,0,1752175783,13812.103361690002,-53.81101454999589,53030.94596952 2025-07-10,19:29:45.000,191,11063952,123565,0,1752175784,13812.177461099993,-53.81806367999525,53030.87609832 2025-07-10,19:29:46.000,191,11063874,123565,0,1752175785,13812.197670029993,-53.8392110700006,53030.92500816 2025-07-10,19:29:47.000,191,11063937,123405,0,1752175786,13812.197670029993,-53.86035845999868,53030.96693088 2025-07-10,19:29:48.000,191,11063931,123485,0,1752175787,13812.312187299998,-53.86740758999804,53030.96693088 2025-07-10,19:29:49.000,191,11063933,123565,0,1752175788,13812.312187299998,-53.888554979996115,53030.97391800001 2025-07-10,19:29:50.000,191,11063914,123565,0,1752175789,13812.352605159998,-53.86035845999868,53030.980905120006 2025-07-10,19:29:51.000,191,11063929,123485,0,1752175790,13812.419968259994,-53.895604109995475,53030.99487936 2025-07-10,19:29:52.000,191,11063957,123485,0,1752175791,13812.446913499989,-53.930849759999546,53030.980905120006 2025-07-10,19:29:53.000,191,11063986,123685,0,1752175792,13812.46712242999,-53.930849759999546,53030.95295664001 2025-07-10,19:29:54.000,191,11063924,123285,0,1752175793,13812.494067669999,-53.96609540999634,53031.008853600004 2025-07-10,19:29:55.000,191,11063896,123844,0,1752175794,13812.480595049994,-53.994291930001054,53030.98789224 2025-07-10,19:29:56.000,191,11063939,123405,0,1752175795,13812.521012909994,-53.980193670002336,53031.06475056 2025-07-10,19:29:57.000,191,11063956,123645,0,1752175796,13812.561430769994,-53.9731445399957,53031.02282784001 2025-07-10,19:29:58.000,191,11063973,123685,0,1752175797,13812.54795814999,-54.02953757999785,53031.029814960006 2025-07-10,19:29:59.000,191,11063990,123485,0,1752175798,13812.541221839994,-54.001341060000414,53031.07173768001 2025-07-10,19:30:00.000,191,11063922,123485,0,1752175799,13812.534485529999,-54.05068496999593,53031.078724800005 2025-07-10,19:30:01.000,191,11063926,123485,0,1752175800,13812.534485529999,-53.9731445399957,53031.14160888001 2025-07-10,19:30:02.000,191,11063963,123405,0,1752175801,13812.446913499989,-54.01543931999913,53031.12064752001 2025-07-10,19:30:03.000,191,11063925,123645,0,1752175802,13812.541221839994,-54.001341060000414,53031.05776344 2025-07-10,19:30:04.000,191,11063910,123525,0,1752175803,13812.494067669999,-53.987242800001695,53031.05776344 2025-07-10,19:30:05.000,191,11063932,123405,0,1752175804,13812.419968259994,-54.001341060000414,53031.0437892 2025-07-10,19:30:06.000,191,11063894,123685,0,1752175805,13812.359341469994,-54.02248844999849,53031.0437892 2025-07-10,19:30:07.000,191,11063981,123485,0,1752175806,13812.345868849989,-54.02953757999785,53031.02282784001 2025-07-10,19:30:08.000,191,11063916,123365,0,1752175807,13812.285242059988,-54.03658670999721,53031.01584072 2025-07-10,19:30:09.000,191,11063921,123685,0,1752175808,13812.258296819993,-54.08593062,53031.02282784001 2025-07-10,19:30:10.000,191,11063939,123405,0,1752175809,13812.251560509998,-54.05068496999593,53031.07173768001 2025-07-10,19:30:11.000,191,11063913,123525,0,1752175810,13812.231351579998,-54.07888149000064,53031.05077632001 2025-07-10,19:30:12.000,191,11063950,123565,0,1752175811,13812.217878959993,-54.05068496999593,53031.05776344 2025-07-10,19:30:13.000,191,11063925,123685,0,1752175812,13812.217878959993,-54.08593062,53031.078724800005 2025-07-10,19:30:14.000,191,11063936,123325,0,1752175813,13812.265033129988,-54.10707800999808,53031.029814960006 2025-07-10,19:30:15.000,191,11063915,123565,0,1752175814,13812.211142649998,-54.10707800999808,53030.98789224 2025-07-10,19:30:16.000,191,11063935,123565,0,1752175815,13812.184197410003,-54.05773409999529,53031.06475056 2025-07-10,19:30:17.000,191,11063940,123725,0,1752175816,13812.217878959993,-54.02953757999785,53031.07173768001 2025-07-10,19:30:18.000,191,11063895,123485,0,1752175817,13812.211142649998,-54.001341060000414,53031.008853600004 2025-07-10,19:30:19.000,191,11063931,123885,0,1752175818,13812.231351579998,-54.01543931999913,53031.029814960006 2025-07-10,19:30:20.000,191,11063932,123525,0,1752175819,13812.177461099993,-54.001341060000414,53031.02282784001 2025-07-10,19:30:21.000,191,11063918,123685,0,1752175820,13812.150515859998,-53.987242800001695,53031.02282784001 2025-07-10,19:30:22.000,191,11063880,123405,0,1752175821,13812.130306929997,-54.01543931999913,53031.07173768001 2025-07-10,19:30:23.000,191,11063947,123605,0,1752175822,13812.116834309993,-53.994291930001054,53031.01584072 2025-07-10,19:30:24.000,191,11063953,123525,0,1752175823,13812.137043239993,-54.06478323000192,53031.029814960006 2025-07-10,19:30:25.000,191,11063950,123445,0,1752175824,13812.170724789998,-54.03658670999721,53030.980905120006 2025-07-10,19:30:26.000,191,11063918,123485,0,1752175825,13812.096625379992,-54.001341060000414,53030.98789224 2025-07-10,19:30:27.000,191,11063955,123605,0,1752175826,13812.130306929997,-53.980193670002336,53031.029814960006 2025-07-10,19:30:28.000,191,11063894,124005,0,1752175827,13812.137043239993,-53.95904627999698,53031.0437892 2025-07-10,19:30:29.000,191,11063928,123765,0,1752175828,13812.184197410003,-53.9731445399957,53031.06475056 2025-07-10,19:30:30.000,191,11063953,123285,0,1752175829,13812.157252169993,-53.96609540999634,53031.06475056 2025-07-10,19:30:31.000,191,11063911,123605,0,1752175830,13812.110097999997,-53.937898889998905,53031.05077632001 2025-07-10,19:30:32.000,191,11063927,123645,0,1752175831,13812.069680139997,-53.980193670002336,53031.029814960006 2025-07-10,19:30:33.000,191,11063916,123325,0,1752175832,13812.069680139997,-53.96609540999634,53031.03680208 2025-07-10,19:30:34.000,191,11063962,123605,0,1752175833,13812.083152760002,-54.02248844999849,53030.98789224 2025-07-10,19:30:35.000,191,11063944,123525,0,1752175834,13812.069680139997,-53.994291930001054,53031.029814960006 2025-07-10,19:30:36.000,191,11063909,123885,0,1752175835,13812.076416449992,-53.9731445399957,53031.06475056 2025-07-10,19:30:37.000,191,11063905,123605,0,1752175836,13812.137043239993,-53.987242800001695,53031.0437892 2025-07-10,19:30:38.000,191,11063892,123365,0,1752175837,13812.116834309993,-53.980193670002336,53031.05077632001 2025-07-10,19:30:39.000,191,11063952,123605,0,1752175838,13812.190933719998,-53.937898889998905,53031.078724800005 2025-07-10,19:30:40.000,191,11063956,123645,0,1752175839,13812.258296819993,-53.8744567199974,53031.07173768001 2025-07-10,19:30:41.000,191,11063903,123405,0,1752175840,13812.251560509998,-53.8744567199974,53031.05077632001 2025-07-10,19:30:42.000,191,11063939,123844,0,1752175841,13812.258296819993,-53.85330932999932,53031.029814960006 2025-07-10,19:30:43.000,191,11063972,123605,0,1752175842,13812.291978369998,-53.888554979996115,53031.05776344 2025-07-10,19:30:44.000,191,11063910,123645,0,1752175843,13812.352605159998,-53.85330932999932,53031.0437892 2025-07-10,19:30:45.000,191,11063976,123565,0,1752175844,13812.318923609993,-53.86035845999868,53031.07173768001 2025-07-10,19:30:46.000,191,11063946,123525,0,1752175845,13812.332396229998,-53.888554979996115,53031.05776344 2025-07-10,19:30:47.000,191,11063969,123645,0,1752175846,13812.352605159998,-53.881505849996756,53031.15558312 2025-07-10,19:30:48.000,191,11063935,123605,0,1752175847,13812.339132539993,-53.95904627999698,53031.13462176 2025-07-10,19:30:49.000,191,11063936,123685,0,1752175848,13812.386286709989,-53.944948019998264,53031.19051872001 2025-07-10,19:30:50.000,191,11063920,123565,0,1752175849,13812.386286709989,-54.00839018999977,53031.1136604 2025-07-10,19:30:51.000,191,11063980,123725,0,1752175850,13812.406495639989,-54.01543931999913,53031.09968616001 2025-07-10,19:30:52.000,191,11063962,123325,0,1752175851,13812.419968259994,-53.944948019998264,53031.127634640005 2025-07-10,19:30:53.000,191,11063967,123925,0,1752175852,13812.446913499989,-53.951997149997624,53031.13462176 2025-07-10,19:30:54.000,191,11063924,123685,0,1752175853,13812.514276599999,-53.95904627999698,53031.14160888001 2025-07-10,19:30:55.000,191,11063947,123645,0,1752175854,13812.52774921999,-53.90970237000147,53031.127634640005 2025-07-10,19:30:56.000,191,11063972,123645,0,1752175855,13812.500803979994,-53.930849759999546,53031.1835316 2025-07-10,19:30:57.000,191,11063930,123605,0,1752175856,13812.494067669999,-53.90970237000147,53031.176544480004 2025-07-10,19:30:58.000,191,11063927,123325,0,1752175857,13812.48733135999,-53.944948019998264,53031.21846720001 2025-07-10,19:30:59.000,191,11063921,123645,0,1752175858,13812.514276599999,-53.92380063000019,53031.127634640005 2025-07-10,19:31:00.000,191,11063978,123645,0,1752175859,13812.473858739999,-53.888554979996115,53031.16257024 2025-07-10,19:31:01.000,191,11063941,123605,0,1752175860,13812.393023019999,-53.937898889998905,53031.127634640005 2025-07-10,19:31:02.000,191,11063970,123725,0,1752175861,13812.372814089998,-53.937898889998905,53031.15558312 2025-07-10,19:31:03.000,191,11063937,123485,0,1752175862,13812.332396229998,-53.92380063000019,53031.1136604 2025-07-10,19:31:04.000,191,11063960,123805,0,1752175863,13812.285242059988,-53.951997149997624,53031.14160888001 2025-07-10,19:31:05.000,191,11063952,123885,0,1752175864,13812.285242059988,-53.90265324000211,53031.09968616001 2025-07-10,19:31:06.000,191,11063914,123525,0,1752175865,13812.305450989988,-53.86740758999804,53031.16955736001 2025-07-10,19:31:07.000,191,11063961,123725,0,1752175866,13812.265033129988,-53.78986715999781,53031.1136604 2025-07-10,19:31:08.000,191,11063905,123445,0,1752175867,13812.244824199988,-53.78281802999845,53031.09968616001 2025-07-10,19:31:09.000,191,11063932,123805,0,1752175868,13812.251560509998,-53.74757238000166,53031.09968616001 2025-07-10,19:31:10.000,191,11063951,123645,0,1752175869,13812.258296819993,-53.705277599998226,53031.127634640005 2025-07-10,19:31:11.000,191,11063923,123685,0,1752175870,13812.251560509998,-53.67708108000079,53031.14160888001 2025-07-10,19:31:12.000,191,11063989,123925,0,1752175871,13812.258296819993,-53.64888455999608,53031.09968616001 2025-07-10,19:31:13.000,191,11063886,123365,0,1752175872,13812.231351579998,-53.67003195000143,53031.1835316 2025-07-10,19:31:14.000,191,11063967,123685,0,1752175873,13812.258296819993,-53.67003195000143,53031.1136604 2025-07-10,19:31:15.000,191,11063933,123844,0,1752175874,13812.204406340003,-53.69117933999951,53031.078724800005 2025-07-10,19:31:16.000,191,11063971,123805,0,1752175875,13812.224615269988,-53.67708108000079,53031.09968616001 2025-07-10,19:31:17.000,191,11063951,123605,0,1752175876,13812.224615269988,-53.64888455999608,53031.127634640005 2025-07-10,19:31:18.000,191,11063942,123605,0,1752175877,13812.285242059988,-53.655933689995436,53031.05776344 2025-07-10,19:31:19.000,191,11063935,123645,0,1752175878,13812.339132539993,-53.64183542999672,53031.078724800005 2025-07-10,19:31:20.000,191,11063944,123725,0,1752175879,13812.366077779989,-53.59954065000056,53031.12064752001 2025-07-10,19:31:21.000,191,11063927,123525,0,1752175880,13812.426704569989,-53.55724586999713,53031.1136604 2025-07-10,19:31:22.000,191,11063931,123805,0,1752175881,13812.460386119994,-53.56429499999649,53031.05776344 2025-07-10,19:31:23.000,191,11063950,123805,0,1752175882,13812.52774921999,-53.522000220000336,53031.1136604 2025-07-10,19:31:24.000,191,11063939,123805,0,1752175883,13812.61532125,-53.46560717999819,53031.14160888001 2025-07-10,19:31:25.000,191,11063968,123844,0,1752175884,13812.62879386999,-53.529049349999696,53031.05077632001 2025-07-10,19:31:26.000,191,11063901,123685,0,1752175885,13812.67594804,-53.50085283000226,53031.09968616001 2025-07-10,19:31:27.000,191,11063917,123485,0,1752175886,13812.7163659,-53.493803699995624,53031.06475056 2025-07-10,19:31:28.000,191,11063937,123565,0,1752175887,13812.72983851999,-53.536098479999055,53031.0437892 2025-07-10,19:31:29.000,191,11063945,123725,0,1752175888,13812.75678376,-53.50790196000162,53031.10667328 2025-07-10,19:31:30.000,191,11063936,123565,0,1752175889,13812.77699269,-53.529049349999696,53031.09968616001 2025-07-10,19:31:31.000,191,11063915,123685,0,1752175890,13812.803937929995,-53.522000220000336,53031.078724800005 2025-07-10,19:31:32.000,191,11063924,123805,0,1752175891,13812.864564719996,-53.56429499999649,53031.12064752001 2025-07-10,19:31:33.000,191,11063945,123645,0,1752175892,13812.89150995999,-53.536098479999055,53031.14160888001 2025-07-10,19:31:34.000,191,11063975,124045,0,1752175893,13812.95887306,-53.55724586999713,53031.197505840006 2025-07-10,19:31:35.000,191,11063945,124085,0,1752175894,13813.006027229996,-53.55019673999777,53031.197505840006 2025-07-10,19:31:36.000,191,11063927,123765,0,1752175895,13813.066654019996,-53.536098479999055,53031.127634640005 2025-07-10,19:31:37.000,191,11063955,123765,0,1752175896,13813.120544500001,-53.57134412999585,53031.19051872001 2025-07-10,19:31:38.000,191,11063937,123525,0,1752175897,13813.154226049992,-53.57134412999585,53031.21148008 2025-07-10,19:31:39.000,191,11063974,123685,0,1752175898,13813.241798080002,-53.56429499999649,53031.27436416 2025-07-10,19:31:40.000,191,11063950,123885,0,1752175899,13813.241798080002,-53.57839325999521,53031.26038992 2025-07-10,19:31:41.000,191,11063999,123885,0,1752175900,13813.268743319997,-53.59954065000056,53031.246415680005 2025-07-10,19:31:42.000,191,11063966,123645,0,1752175901,13813.268743319997,-53.57839325999521,53031.23942856001 2025-07-10,19:31:43.000,191,11063933,123645,0,1752175902,13813.282215940002,-53.57839325999521,53031.22545432 2025-07-10,19:31:44.000,191,11063982,123925,0,1752175903,13813.322633800002,-53.56429499999649,53031.20449296 2025-07-10,19:31:45.000,191,11063925,123925,0,1752175904,13813.336106419993,-53.55724586999713,53031.20449296 2025-07-10,19:31:46.000,191,11063953,123725,0,1752175905,13813.356315349993,-53.55019673999777,53031.19051872001 2025-07-10,19:31:47.000,191,11063922,123765,0,1752175906,13813.349579039997,-53.55724586999713,53031.21148008 2025-07-10,19:31:48.000,191,11063951,123805,0,1752175907,13813.430414759998,-53.50790196000162,53031.30231264 2025-07-10,19:31:49.000,191,11063918,123805,0,1752175908,13813.470832619998,-53.479705439996906,53031.30929976001 2025-07-10,19:31:50.000,191,11063979,123645,0,1752175909,13813.450623689998,-53.43036153000139,53031.35122248 2025-07-10,19:31:51.000,191,11063948,123925,0,1752175910,13813.410205829998,-53.4162632699954,53031.35122248 2025-07-10,19:31:52.000,191,11063926,123765,0,1752175911,13813.403469520003,-53.38806674999796,53031.38615808001 2025-07-10,19:31:53.000,191,11063939,123925,0,1752175912,13813.389996899998,-53.310526319997734,53031.414106560005 2025-07-10,19:31:54.000,191,11063943,123805,0,1752175913,13813.369787969998,-53.26118241000222,53031.43506792001 2025-07-10,19:31:55.000,191,11063983,124045,0,1752175914,13813.389996899998,-53.28937892999966,53031.4280808 2025-07-10,19:31:56.000,191,11064002,123885,0,1752175915,13813.342842730002,-53.27528067000094,53031.47699064001 2025-07-10,19:31:57.000,191,11063918,123805,0,1752175916,13813.309161179997,-53.247084149996226,53031.40711944001 2025-07-10,19:31:58.000,191,11063925,123805,0,1752175917,13813.262007010002,-53.296428059999016,53031.37917096 2025-07-10,19:31:59.000,191,11063920,124125,0,1752175918,13813.315897489992,-53.28937892999966,53031.45602928001 2025-07-10,19:32:00.000,191,11063948,124045,0,1752175919,13813.302424870002,-53.2823298000003,53031.48397776001 2025-07-10,19:32:01.000,191,11063948,124005,0,1752175920,13813.336106419993,-53.28937892999966,53031.42109368 2025-07-10,19:32:02.000,191,11063965,124245,0,1752175921,13813.235061769992,-53.24003501999687,53031.3931452 2025-07-10,19:32:03.000,191,11063929,123685,0,1752175922,13813.235061769992,-53.26823154000158,53031.365196720006 2025-07-10,19:32:04.000,191,11063956,123844,0,1752175923,13813.214852839992,-53.26118241000222,53031.33724824001 2025-07-10,19:32:05.000,191,11063984,123965,0,1752175924,13813.214852839992,-53.303477189998375,53031.33724824001 2025-07-10,19:32:06.000,191,11063954,124005,0,1752175925,13813.208116529997,-53.303477189998375,53031.26737704001 2025-07-10,19:32:07.000,191,11063982,123925,0,1752175926,13813.228325459997,-53.31757544999709,53031.28135128 2025-07-10,19:32:08.000,191,11063946,123885,0,1752175927,13813.241798080002,-53.33167370999581,53031.26038992 2025-07-10,19:32:09.000,191,11063902,123805,0,1752175928,13813.268743319997,-53.296428059999016,53031.27436416 2025-07-10,19:32:10.000,191,11063938,123925,0,1752175929,13813.322633800002,-53.26118241000222,53031.33026112 2025-07-10,19:32:11.000,191,11063975,123844,0,1752175930,13813.315897489992,-53.32462457999645,53031.2534028 2025-07-10,19:32:12.000,191,11063954,123805,0,1752175931,13813.282215940002,-53.33167370999581,53031.2534028 2025-07-10,19:32:13.000,191,11063930,124085,0,1752175932,13813.288952249997,-53.303477189998375,53031.28833840001 2025-07-10,19:32:14.000,191,11063920,124125,0,1752175933,13813.329370109997,-53.26118241000222,53031.26737704001 2025-07-10,19:32:15.000,191,11063950,123805,0,1752175934,13813.349579039997,-53.247084149996226,53031.26038992 2025-07-10,19:32:16.000,191,11063975,123925,0,1752175935,13813.336106419993,-53.26118241000222,53031.26038992 2025-07-10,19:32:17.000,191,11063919,123925,0,1752175936,13813.349579039997,-53.24003501999687,53031.31628688001 2025-07-10,19:32:18.000,191,11063947,123805,0,1752175937,13813.315897489992,-53.23298588999751,53031.30231264 2025-07-10,19:32:19.000,191,11063903,123844,0,1752175938,13813.309161179997,-53.26118241000222,53031.26737704001 2025-07-10,19:32:20.000,191,11063901,123885,0,1752175939,13813.295688559992,-53.303477189998375,53031.28833840001 2025-07-10,19:32:21.000,191,11063923,124125,0,1752175940,13813.322633800002,-53.310526319997734,53031.27436416 2025-07-10,19:32:22.000,191,11063945,123925,0,1752175941,13813.336106419993,-53.303477189998375,53031.35820960001 2025-07-10,19:32:23.000,191,11063926,123965,0,1752175942,13813.342842730002,-53.33167370999581,53031.26737704001 2025-07-10,19:32:24.000,191,11063942,123885,0,1752175943,13813.342842730002,-53.37396848999924,53031.28135128 2025-07-10,19:32:25.000,191,11063924,124085,0,1752175944,13813.349579039997,-53.352821100001165,53031.26737704001 2025-07-10,19:32:26.000,191,11063886,124165,0,1752175945,13813.389996899998,-53.36691935999988,53031.23942856001 2025-07-10,19:32:27.000,191,11063954,123725,0,1752175946,13813.396733209993,-53.36691935999988,53031.246415680005 2025-07-10,19:32:28.000,191,11063917,123605,0,1752175947,13813.430414759998,-53.359870230000524,53031.28833840001 2025-07-10,19:32:29.000,191,11063940,123885,0,1752175948,13813.497777859993,-53.3810176199986,53031.295325520005 2025-07-10,19:32:30.000,191,11063948,123925,0,1752175949,13813.491041549998,-53.37396848999924,53031.197505840006 2025-07-10,19:32:31.000,191,11063958,123925,0,1752175950,13813.511250479998,-53.3810176199986,53031.23244144 2025-07-10,19:32:32.000,191,11063959,123965,0,1752175951,13813.464096309988,-53.33872283999517,53031.26038992 2025-07-10,19:32:33.000,191,11063886,123925,0,1752175952,13813.531459409998,-53.352821100001165,53031.35122248 2025-07-10,19:32:34.000,191,11063930,124085,0,1752175953,13813.511250479998,-53.33872283999517,53031.33724824001 2025-07-10,19:32:35.000,191,11063954,123925,0,1752175954,13813.497777859993,-53.3810176199986,53031.28135128 2025-07-10,19:32:36.000,191,11063932,124645,0,1752175955,13813.464096309988,-53.37396848999924,53031.26737704001 2025-07-10,19:32:37.000,191,11064003,123925,0,1752175956,13813.443887379988,-53.40216500999668,53031.33026112 2025-07-10,19:32:38.000,191,11063896,124085,0,1752175957,13813.450623689998,-53.39511587999732,53031.28135128 2025-07-10,19:32:39.000,191,11063921,123965,0,1752175958,13813.437151069993,-53.37396848999924,53031.246415680005 2025-07-10,19:32:40.000,191,11063892,123885,0,1752175959,13813.443887379988,-53.43036153000139,53031.26038992 2025-07-10,19:32:41.000,191,11063874,124005,0,1752175960,13813.491041549998,-53.39511587999732,53031.28135128 2025-07-10,19:32:42.000,191,11063919,123885,0,1752175961,13813.464096309988,-53.40921413999604,53031.28833840001 2025-07-10,19:32:43.000,191,11063890,124085,0,1752175962,13813.477568929993,-53.43036153000139,53031.27436416 2025-07-10,19:32:44.000,191,11063894,124805,0,1752175963,13813.477568929993,-53.42331240000203,53031.31628688001 2025-07-10,19:32:45.000,191,11063912,124765,0,1752175964,13813.437151069993,-53.493803699995624,53031.28833840001 2025-07-10,19:32:46.000,191,11063877,124845,0,1752175965,13813.383260590002,-53.486754569996265,53031.28833840001 2025-07-10,19:32:47.000,191,11063877,124885,0,1752175966,13813.383260590002,-53.50085283000226,53031.31628688001 2025-07-10,19:32:48.000,191,11063863,124525,0,1752175967,13813.410205829998,-53.493803699995624,53031.30929976001 2025-07-10,19:32:49.000,191,11063841,124525,0,1752175968,13813.376524279993,-53.479705439996906,53031.30929976001 2025-07-10,19:32:50.000,191,11063865,124645,0,1752175969,13813.342842730002,-53.486754569996265,53031.28135128 2025-07-10,19:32:51.000,191,11063861,124885,0,1752175970,13813.349579039997,-53.522000220000336,53031.26737704001 2025-07-10,19:32:52.000,191,11063927,124765,0,1752175971,13813.363051660002,-53.43741066000075,53031.26038992 2025-07-10,19:32:53.000,191,11063901,124645,0,1752175972,13813.389996899998,-53.44445979000011,53031.21148008 2025-07-10,19:32:54.000,191,11063921,124685,0,1752175973,13813.396733209993,-53.40216500999668,53031.246415680005 2025-07-10,19:32:55.000,191,11063917,124605,0,1752175974,13813.430414759998,-53.3810176199986,53031.26038992 2025-07-10,19:32:56.000,191,11063866,125045,0,1752175975,13813.389996899998,-53.352821100001165,53031.21846720001 2025-07-10,19:32:57.000,191,11063873,124805,0,1752175976,13813.342842730002,-53.33872283999517,53031.22545432 2025-07-10,19:32:58.000,191,11063937,124685,0,1752175977,13813.396733209993,-53.33872283999517,53031.2534028 2025-07-10,19:32:59.000,191,11063872,124925,0,1752175978,13813.376524279993,-53.352821100001165,53031.197505840006 2025-07-10,19:33:00.000,191,11063881,124765,0,1752175979,13813.396733209993,-53.359870230000524,53031.2534028 2025-07-10,19:33:01.000,191,11063899,124605,0,1752175980,13813.423678449988,-53.40216500999668,53031.26038992 2025-07-10,19:33:02.000,191,11063884,124565,0,1752175981,13813.423678449988,-53.43741066000075,53031.26737704001 2025-07-10,19:33:03.000,191,11063943,124685,0,1752175982,13813.383260590002,-53.50790196000162,53031.27436416 2025-07-10,19:33:04.000,191,11063907,124805,0,1752175983,13813.383260590002,-53.493803699995624,53031.26737704001 2025-07-10,19:33:05.000,191,11063919,124605,0,1752175984,13813.423678449988,-53.51495109000098,53031.246415680005 2025-07-10,19:33:06.000,191,11063905,124765,0,1752175985,13813.430414759998,-53.51495109000098,53031.2534028 2025-07-10,19:33:07.000,191,11063882,124805,0,1752175986,13813.497777859993,-53.55724586999713,53031.26038992 2025-07-10,19:33:08.000,191,11063918,124685,0,1752175987,13813.538195719993,-53.56429499999649,53031.197505840006 2025-07-10,19:33:09.000,191,11063867,124605,0,1752175988,13813.571877269998,-53.543147609998414,53031.22545432 2025-07-10,19:33:10.000,191,11063893,124845,0,1752175989,13813.619031439994,-53.57134412999585,53031.21846720001 2025-07-10,19:33:11.000,191,11063866,124605,0,1752175990,13813.625767749989,-53.61363890999928,53031.28833840001 2025-07-10,19:33:12.000,191,11063899,125005,0,1752175991,13813.605558819989,-53.59954065000056,53031.23942856001 2025-07-10,19:33:13.000,191,11063898,124805,0,1752175992,13813.598822509994,-53.627737169998,53031.21846720001 2025-07-10,19:33:14.000,191,11063881,124765,0,1752175993,13813.558404649993,-53.59954065000056,53031.1835316 2025-07-10,19:33:15.000,191,11063902,124965,0,1752175994,13813.578613579994,-53.57839325999521,53031.19051872001 2025-07-10,19:33:16.000,191,11063888,124845,0,1752175995,13813.571877269998,-53.57839325999521,53031.1835316 2025-07-10,19:33:17.000,191,11063899,124845,0,1752175996,13813.619031439994,-53.61363890999928,53031.16955736001 2025-07-10,19:33:18.000,191,11063901,125285,0,1752175997,13813.679658229994,-53.61363890999928,53031.246415680005 2025-07-10,19:33:19.000,191,11063915,124405,0,1752175998,13813.693130849999,-53.61363890999928,53031.26737704001 2025-07-10,19:33:20.000,191,11063893,124125,0,1752175999,13813.760493949994,-53.63478629999736,53031.28135128 2025-07-10,19:33:21.000,191,11063900,124125,0,1752176000,13813.77396657,-53.627737169998,53031.23244144 2025-07-10,19:33:22.000,191,11063905,124005,0,1752176001,13813.81438443,-53.655933689995436,53031.246415680005 2025-07-10,19:33:23.000,191,11063908,124325,0,1752176002,13813.841329669995,-53.66298282000207,53031.26737704001 2025-07-10,19:33:24.000,191,11063868,124285,0,1752176003,13813.841329669995,-53.61363890999928,53031.295325520005 2025-07-10,19:33:25.000,191,11063876,124045,0,1752176004,13813.88848383999,-53.66298282000207,53031.27436416 2025-07-10,19:33:26.000,191,11063901,124405,0,1752176005,13813.80764811999,-53.63478629999736,53031.21846720001 2025-07-10,19:33:27.000,191,11063851,124205,0,1752176006,13813.800911809994,-53.64888455999608,53031.23244144 2025-07-10,19:33:28.000,191,11063879,124325,0,1752176007,13813.800911809994,-53.64888455999608,53031.23942856001 2025-07-10,19:33:29.000,191,11063900,124125,0,1752176008,13813.7941755,-53.67708108000079,53031.23244144 2025-07-10,19:33:30.000,191,11063856,124325,0,1752176009,13813.780702879994,-53.67003195000143,53031.246415680005 2025-07-10,19:33:31.000,191,11063937,124205,0,1752176010,13813.80764811999,-53.67708108000079,53031.23244144 2025-07-10,19:33:32.000,191,11063900,124485,0,1752176011,13813.78743918999,-53.69117933999951,53031.27436416 2025-07-10,19:33:33.000,191,11063902,124125,0,1752176012,13813.78743918999,-53.68413021000015,53031.2534028 2025-07-10,19:33:34.000,191,11063825,124245,0,1752176013,13813.800911809994,-53.719375859996944,53031.23244144 2025-07-10,19:33:35.000,191,11063823,123885,0,1752176014,13813.800911809994,-53.719375859996944,53031.26737704001 2025-07-10,19:33:36.000,191,11063875,124165,0,1752176015,13813.821120739995,-53.73347411999566,53031.19051872001 2025-07-10,19:33:37.000,191,11063835,124125,0,1752176016,13813.800911809994,-53.74757238000166,53031.15558312 2025-07-10,19:33:38.000,191,11063977,124205,0,1752176017,13813.901956459995,-53.74757238000166,53031.176544480004 2025-07-10,19:33:39.000,191,11063929,124285,0,1752176018,13813.861538599995,-53.761670640000375,53031.15558312 2025-07-10,19:33:40.000,191,11063902,124285,0,1752176019,13813.86827490999,-53.754621510001016,53031.19051872001 2025-07-10,19:33:41.000,191,11063953,123965,0,1752176020,13813.861538599995,-53.761670640000375,53031.19051872001 2025-07-10,19:33:42.000,191,11063895,124245,0,1752176021,13813.800911809994,-53.768719769999734,53031.21148008 2025-07-10,19:33:43.000,191,11063920,124365,0,1752176022,13813.760493949994,-53.712326729997585,53031.21846720001 2025-07-10,19:33:44.000,191,11063865,124205,0,1752176023,13813.760493949994,-53.754621510001016,53031.22545432 2025-07-10,19:33:45.000,191,11063847,124205,0,1752176024,13813.70660346999,-53.754621510001016,53031.176544480004 2025-07-10,19:33:46.000,191,11063885,124285,0,1752176025,13813.666185609989,-53.768719769999734,53031.15558312 2025-07-10,19:33:47.000,191,11063857,124165,0,1752176026,13813.679658229994,-53.78986715999781,53031.16257024 2025-07-10,19:33:48.000,191,11063909,124325,0,1752176027,13813.672921919999,-53.78281802999845,53031.15558312 2025-07-10,19:33:49.000,191,11063892,124245,0,1752176028,13813.585349889989,-53.83216194000124,53031.06475056 2025-07-10,19:33:50.000,191,11063912,124645,0,1752176029,13813.645976679989,-53.86035845999868,53031.13462176 2025-07-10,19:33:51.000,191,11063898,124125,0,1752176030,13813.666185609989,-53.86035845999868,53031.09269904 2025-07-10,19:33:52.000,191,11063853,124365,0,1752176031,13813.612295129999,-53.881505849996756,53031.15558312 2025-07-10,19:33:53.000,191,11063937,124565,0,1752176032,13813.659449299994,-53.8744567199974,53031.127634640005 2025-07-10,19:33:54.000,191,11063862,124285,0,1752176033,13813.645976679989,-53.86740758999804,53031.14859600001 2025-07-10,19:33:55.000,191,11063870,124125,0,1752176034,13813.645976679989,-53.8392110700006,53031.078724800005 2025-07-10,19:33:56.000,191,11063883,124285,0,1752176035,13813.592086199998,-53.82511281000188,53031.127634640005 2025-07-10,19:33:57.000,191,11063885,124125,0,1752176036,13813.605558819989,-53.80396541999653,53031.127634640005 2025-07-10,19:33:58.000,191,11063920,124165,0,1752176037,13813.632504059999,-53.768719769999734,53031.12064752001 2025-07-10,19:33:59.000,191,11063900,124405,0,1752176038,13813.612295129999,-53.80396541999653,53031.14160888001 2025-07-10,19:34:00.000,191,11063923,124485,0,1752176039,13813.619031439994,-53.81806367999525,53031.13462176 2025-07-10,19:34:01.000,191,11063879,124445,0,1752176040,13813.605558819989,-53.81101454999589,53031.15558312 2025-07-10,19:34:02.000,191,11063875,124285,0,1752176041,13813.578613579994,-53.81806367999525,53031.127634640005 2025-07-10,19:34:03.000,191,11063847,124525,0,1752176042,13813.598822509994,-53.84626019999996,53031.10667328 2025-07-10,19:34:04.000,191,11063843,124125,0,1752176043,13813.598822509994,-53.86035845999868,53031.10667328 2025-07-10,19:34:05.000,191,11063899,124205,0,1752176044,13813.652712989999,-53.92380063000019,53031.078724800005 2025-07-10,19:34:06.000,191,11063877,124645,0,1752176045,13813.679658229994,-53.90265324000211,53031.10667328 2025-07-10,19:34:07.000,191,11063863,124325,0,1752176046,13813.666185609989,-53.930849759999546,53031.12064752001 2025-07-10,19:34:08.000,191,11063894,124405,0,1752176047,13813.666185609989,-53.937898889998905,53031.05776344 2025-07-10,19:34:09.000,191,11063884,124365,0,1752176048,13813.666185609989,-53.95904627999698,53031.12064752001 2025-07-10,19:34:10.000,191,11063923,124285,0,1752176049,13813.679658229994,-53.987242800001695,53031.10667328 2025-07-10,19:34:11.000,191,11063876,124325,0,1752176050,13813.639240369994,-53.980193670002336,53031.078724800005 2025-07-10,19:34:12.000,191,11063874,124405,0,1752176051,13813.645976679989,-54.00839018999977,53031.09269904 2025-07-10,19:34:13.000,191,11063911,124205,0,1752176052,13813.699867159994,-54.01543931999913,53031.08571192 2025-07-10,19:34:14.000,191,11063906,124565,0,1752176053,13813.733548709999,-54.02248844999849,53031.03680208 2025-07-10,19:34:15.000,191,11063897,124485,0,1752176054,13813.733548709999,-54.05773409999529,53031.0437892 2025-07-10,19:34:16.000,191,11063901,124525,0,1752176055,13813.70660346999,-54.05773409999529,53031.029814960006 2025-07-10,19:34:17.000,191,11063869,124685,0,1752176056,13813.720076089994,-54.10707800999808,53031.01584072 2025-07-10,19:34:18.000,191,11063889,124485,0,1752176057,13813.733548709999,-54.10707800999808,53030.980905120006 2025-07-10,19:34:19.000,191,11063852,124525,0,1752176058,13813.68639453999,-54.163471050000226,53031.0437892 2025-07-10,19:34:20.000,191,11063912,124525,0,1752176059,13813.68639453999,-54.2198640899951,53031.02282784001 2025-07-10,19:34:21.000,191,11063893,124285,0,1752176060,13813.666185609989,-54.27625712999725,53031.03680208 2025-07-10,19:34:22.000,191,11063878,124565,0,1752176061,13813.632504059999,-54.290355389995966,53031.078724800005 2025-07-10,19:34:23.000,191,11063897,124325,0,1752176062,13813.625767749989,-54.32560104000004,53031.008853600004 2025-07-10,19:34:24.000,191,11063866,124365,0,1752176063,13813.571877269998,-54.3326501699994,53030.99487936 2025-07-10,19:34:25.000,191,11063884,124605,0,1752176064,13813.578613579994,-54.41019059999962,53030.97391800001 2025-07-10,19:34:26.000,191,11063882,124645,0,1752176065,13813.558404649993,-54.389043210001546,53030.959943760005 2025-07-10,19:34:27.000,191,11063905,124125,0,1752176066,13813.578613579994,-54.389043210001546,53031.00186648001 2025-07-10,19:34:28.000,191,11063864,124565,0,1752176067,13813.619031439994,-54.41019059999962,53031.00186648001 2025-07-10,19:34:29.000,191,11063870,124565,0,1752176068,13813.558404649993,-54.43838711999706,53030.97391800001 2025-07-10,19:34:30.000,191,11063917,124325,0,1752176069,13813.538195719993,-54.396092340000905,53030.96693088 2025-07-10,19:34:31.000,191,11063878,124485,0,1752176070,13813.497777859993,-54.396092340000905,53030.95295664001 2025-07-10,19:34:32.000,191,11063890,124525,0,1752176071,13813.457359999993,-54.36084668999683,53030.91802104 2025-07-10,19:34:33.000,191,11063881,124485,0,1752176072,13813.430414759998,-54.297404519995325,53030.8691112 2025-07-10,19:34:34.000,191,11063912,124565,0,1752176073,13813.302424870002,-54.346748429998115,53030.862124080006 2025-07-10,19:34:35.000,191,11063885,124605,0,1752176074,13813.268743319997,-54.346748429998115,53030.91802104 2025-07-10,19:34:36.000,191,11063835,124645,0,1752176075,13813.160962360002,-54.339699299998756,53030.91802104 2025-07-10,19:34:37.000,191,11063861,124645,0,1752176076,13813.147489739997,-54.36084668999683,53030.88308544001 2025-07-10,19:34:38.000,191,11063930,124005,0,1752176077,13813.113808189992,-54.37494494999555,53030.85513696001 2025-07-10,19:34:39.000,191,11063935,124725,0,1752176078,13813.026236159996,-54.339699299998756,53030.89007256 2025-07-10,19:34:40.000,191,11063904,124565,0,1752176079,13813.019499850001,-54.396092340000905,53030.89705968 2025-07-10,19:34:41.000,191,11063864,124645,0,1752176080,13813.006027229996,-54.42428885999834,53030.84814984 2025-07-10,19:34:42.000,191,11063931,124725,0,1752176081,13812.985818299996,-54.38199408000219,53030.841162720004 2025-07-10,19:34:43.000,191,11063857,124525,0,1752176082,13812.999290920001,-54.389043210001546,53030.78526576001 2025-07-10,19:34:44.000,191,11063915,124685,0,1752176083,13813.006027229996,-54.42428885999834,53030.77827864 2025-07-10,19:34:45.000,191,11063936,124645,0,1752176084,13813.012763539991,-54.41723972999898,53030.77827864 2025-07-10,19:34:46.000,191,11063899,124365,0,1752176085,13812.945400439996,-54.4313379899977,53030.813214240006 2025-07-10,19:34:47.000,191,11063923,124805,0,1752176086,13812.965609369996,-54.46658364000177,53030.78526576001 2025-07-10,19:34:48.000,191,11063903,124605,0,1752176087,13812.945400439996,-54.530025809996005,53030.77129152 2025-07-10,19:34:49.000,191,11063885,124485,0,1752176088,13812.925191509996,-54.565271460000076,53030.70142032 2025-07-10,19:34:50.000,191,11063867,124525,0,1752176089,13812.925191509996,-54.50887841999793,53030.68045896 2025-07-10,19:34:51.000,191,11063902,124805,0,1752176090,13812.864564719996,-54.55117320000136,53030.66648472001 2025-07-10,19:34:52.000,191,11063930,124645,0,1752176091,13812.89824627,-54.572320589999435,53030.694433200006 2025-07-10,19:34:53.000,191,11063865,124885,0,1752176092,13812.864564719996,-54.59346797999751,53030.694433200006 2025-07-10,19:34:54.000,191,11063883,124485,0,1752176093,13812.89824627,-54.67100840999774,53030.65251048 2025-07-10,19:34:55.000,191,11063867,124565,0,1752176094,13812.931927819991,-54.6780575399971,53030.75033016 2025-07-10,19:34:56.000,191,11063902,124645,0,1752176095,13812.945400439996,-54.6780575399971,53030.70840744 2025-07-10,19:34:57.000,191,11063914,124405,0,1752176096,13812.945400439996,-54.71330319000117,53030.70840744 2025-07-10,19:34:58.000,191,11063886,124565,0,1752176097,13812.9184552,-54.7767453599954,53030.63154912 2025-07-10,19:34:59.000,191,11063881,124645,0,1752176098,13812.945400439996,-54.82608926999819,53030.56167792 2025-07-10,19:35:00.000,191,11063883,124605,0,1752176099,13812.952136749991,-54.94592448000185,53030.53372944 2025-07-10,19:35:01.000,191,11063881,124885,0,1752176100,13812.945400439996,-54.94592448000185,53030.624562000005 2025-07-10,19:35:02.000,191,11063923,124965,0,1752176101,13812.9184552,-54.938875349995214,53030.575652160005 2025-07-10,19:35:03.000,191,11063926,124445,0,1752176102,13812.95887306,-54.96707186999993,53030.56866504001 2025-07-10,19:35:04.000,191,11063887,124405,0,1752176103,13812.91171888999,-54.995268389997364,53030.58263928 2025-07-10,19:35:05.000,191,11063863,124525,0,1752176104,13812.931927819991,-55.030514040001435,53030.58263928 2025-07-10,19:35:06.000,191,11063851,124525,0,1752176105,13812.89824627,-55.030514040001435,53030.5546908 2025-07-10,19:35:07.000,191,11063905,124645,0,1752176106,13812.85109209999,-55.01641577999544,53030.56866504001 2025-07-10,19:35:08.000,191,11063917,124485,0,1752176107,13812.81741055,-55.01641577999544,53030.5546908 2025-07-10,19:35:09.000,191,11063867,124645,0,1752176108,13812.77025637999,-55.07280881999759,53030.5546908 2025-07-10,19:35:10.000,191,11063888,124525,0,1752176109,13812.77699269,-55.07280881999759,53030.58263928 2025-07-10,19:35:11.000,191,11063899,124645,0,1752176110,13812.72983851999,-55.164447509996535,53030.5546908 2025-07-10,19:35:12.000,191,11063922,124845,0,1752176111,13812.682684349995,-55.1362509899991,53030.54071656 2025-07-10,19:35:13.000,191,11063913,124805,0,1752176112,13812.62879386999,-55.171496639995894,53030.54770368001 2025-07-10,19:35:14.000,191,11063889,124605,0,1752176113,13812.63553018,-55.25608619999548,53030.49879384001 2025-07-10,19:35:15.000,191,11063870,124565,0,1752176114,13812.662475419995,-55.29838097999891,53030.526742320006 2025-07-10,19:35:16.000,191,11063855,124685,0,1752176115,13812.58837600999,-55.32657749999635,53030.53372944 2025-07-10,19:35:17.000,191,11063853,124645,0,1752176116,13812.52774921999,-55.34067576000234,53030.46385824 2025-07-10,19:35:18.000,191,11063866,124845,0,1752176117,13812.480595049994,-55.382970539998496,53030.49180672 2025-07-10,19:35:19.000,191,11063887,124525,0,1752176118,13812.473858739999,-55.382970539998496,53030.49879384001 2025-07-10,19:35:20.000,191,11063882,124645,0,1752176119,13812.386286709989,-55.37592140999914,53030.46385824 2025-07-10,19:35:21.000,191,11063861,124565,0,1752176120,13812.366077779989,-55.40411792999657,53030.46385824 2025-07-10,19:35:23.000,191,11063880,124325,0,1752176122,13812.224615269988,-55.36887227999978,53030.38699992 2025-07-10,19:35:24.000,191,11063862,124485,0,1752176123,13812.190933719998,-55.36887227999978,53030.37302568 2025-07-10,19:35:25.000,191,11063901,124525,0,1752176124,13812.150515859998,-55.37592140999914,53030.38001280001 2025-07-10,19:35:26.000,191,11063851,124405,0,1752176125,13812.137043239993,-55.36887227999978,53030.39398704 2025-07-10,19:35:27.000,191,11063895,124365,0,1752176126,13812.096625379992,-55.439363580000645,53030.275206 2025-07-10,19:35:28.000,191,11063866,124725,0,1752176127,13812.089889069997,-55.41116705999593,53030.310141600006 2025-07-10,19:35:29.000,191,11063908,124645,0,1752176128,13812.002317040002,-55.36182315000042,53030.32411584 2025-07-10,19:35:30.000,191,11063895,124365,0,1752176129,13811.988844419997,-55.3477248900017,53030.29616736 2025-07-10,19:35:31.000,191,11063898,124565,0,1752176130,13812.009053349997,-55.40411792999657,53030.30315448001 2025-07-10,19:35:32.000,191,11063842,124285,0,1752176131,13812.009053349997,-55.390019669997855,53030.30315448001 2025-07-10,19:35:33.000,191,11063865,124605,0,1752176132,13811.955162869992,-55.41116705999593,53030.240270400005 2025-07-10,19:35:34.000,191,11063866,124525,0,1752176133,13811.948426559997,-55.41821618999529,53030.26123176001 2025-07-10,19:35:35.000,191,11063871,124565,0,1752176134,13811.975371799992,-55.390019669997855,53030.310141600006 2025-07-10,19:35:36.000,191,11063883,124405,0,1752176135,13811.921481320001,-55.390019669997855,53030.32411584 2025-07-10,19:35:37.000,191,11063889,124325,0,1752176136,13811.975371799992,-55.36182315000042,53030.289180240004 2025-07-10,19:35:38.000,191,11063877,124885,0,1752176137,13812.069680139997,-55.3477248900017,53030.289180240004 2025-07-10,19:35:39.000,191,11063900,124165,0,1752176138,13812.103361690002,-55.36887227999978,53030.33110296001 2025-07-10,19:35:40.000,191,11063851,124645,0,1752176139,13812.103361690002,-55.37592140999914,53030.33110296001 2025-07-10,19:35:41.000,191,11063867,124525,0,1752176140,13812.110097999997,-55.34067576000234,53030.33110296001 2025-07-10,19:35:42.000,191,11063820,124445,0,1752176141,13812.110097999997,-55.333626629995706,53030.3450772 2025-07-10,19:35:43.000,191,11063853,124485,0,1752176142,13812.103361690002,-55.382970539998496,53030.29616736 2025-07-10,19:35:44.000,191,11063890,124365,0,1752176143,13812.116834309993,-55.333626629995706,53030.310141600006 2025-07-10,19:35:45.000,191,11063871,124325,0,1752176144,13812.190933719998,-55.382970539998496,53030.30315448001 2025-07-10,19:35:46.000,191,11063861,124245,0,1752176145,13812.177461099993,-55.382970539998496,53030.310141600006 2025-07-10,19:35:47.000,191,11063825,124685,0,1752176146,13812.157252169993,-55.3477248900017,53030.338090080004 2025-07-10,19:35:48.000,191,11063870,124365,0,1752176147,13812.163988480002,-55.382970539998496,53030.29616736 2025-07-10,19:35:49.000,191,11063879,124325,0,1752176148,13812.163988480002,-55.397068799997214,53030.289180240004 2025-07-10,19:35:50.000,191,11063870,124245,0,1752176149,13812.177461099993,-55.3477248900017,53030.30315448001 2025-07-10,19:35:51.000,191,11063902,124525,0,1752176150,13812.190933719998,-55.36182315000042,53030.29616736 2025-07-10,19:35:52.000,191,11063883,124565,0,1752176151,13812.143779550002,-55.40411792999657,53030.35206432001 2025-07-10,19:35:53.000,191,11063820,124405,0,1752176152,13812.083152760002,-55.40411792999657,53030.28219312001 2025-07-10,19:35:54.000,191,11063824,124525,0,1752176153,13812.089889069997,-55.40411792999657,53030.25424464 2025-07-10,19:35:55.000,191,11063923,124605,0,1752176154,13812.062943830002,-55.36887227999978,53030.24725752 2025-07-10,19:35:56.000,191,11063873,124285,0,1752176155,13811.982108110002,-55.36887227999978,53030.24725752 2025-07-10,19:35:57.000,191,11063867,124525,0,1752176156,13812.009053349997,-55.46051096999872,53030.2053348 2025-07-10,19:35:58.000,191,11063858,124205,0,1752176157,13812.002317040002,-55.4816583599968,53030.2053348 2025-07-10,19:35:59.000,191,11063841,124485,0,1752176158,13812.056207519992,-55.52395314000023,53030.240270400005 2025-07-10,19:36:00.000,191,11063903,124605,0,1752176159,13812.009053349997,-55.53805139999895,53030.16341208001 2025-07-10,19:36:01.000,191,11063908,124325,0,1752176160,13812.015789659992,-55.50985488000151,53030.22629616 2025-07-10,19:36:02.000,191,11063824,124365,0,1752176161,13811.928217629997,-55.51690401000087,53030.240270400005 2025-07-10,19:36:03.000,191,11063867,124205,0,1752176162,13811.921481320001,-55.48870748999616,53030.23328328001 2025-07-10,19:36:04.000,191,11063855,124805,0,1752176163,13811.887799769996,-55.42526532000193,53030.21930904 2025-07-10,19:36:05.000,191,11063836,124365,0,1752176164,13811.860854530001,-55.41116705999593,53030.26123176001 2025-07-10,19:36:06.000,191,11063866,124365,0,1752176165,13811.854118219992,-55.41821618999529,53030.26123176001 2025-07-10,19:36:07.000,191,11063878,124645,0,1752176166,13811.840645600001,-55.40411792999657,53030.28219312001 2025-07-10,19:36:08.000,191,11063821,124285,0,1752176167,13811.820436670001,-55.397068799997214,53030.240270400005 2025-07-10,19:36:09.000,191,11063881,124365,0,1752176168,13811.75980988,-55.41116705999593,53030.26821888 2025-07-10,19:36:10.000,191,11063875,124405,0,1752176169,13811.732864639991,-55.382970539998496,53030.30315448001 2025-07-10,19:36:11.000,191,11063849,124445,0,1752176170,13811.746337259996,-55.3477248900017,53030.23328328001 2025-07-10,19:36:12.000,191,11063878,124325,0,1752176171,13811.712655709991,-55.34067576000234,53030.25424464 2025-07-10,19:36:13.000,191,11063857,124605,0,1752176172,13811.685710469996,-55.32657749999635,53030.23328328001 2025-07-10,19:36:14.000,191,11063892,124285,0,1752176173,13811.63181998999,-55.30543010999827,53030.240270400005 2025-07-10,19:36:15.000,191,11063867,124485,0,1752176174,13811.604874749995,-55.31952836999699,53030.18437344001 2025-07-10,19:36:16.000,191,11063838,124685,0,1752176175,13811.604874749995,-55.30543010999827,53030.18437344001 2025-07-10,19:36:17.000,191,11063848,124605,0,1752176176,13811.564456889995,-55.31247923999763,53030.21232192001 2025-07-10,19:36:18.000,191,11063869,124565,0,1752176177,13811.51056640999,-55.270184460001474,53030.16341208001 2025-07-10,19:36:19.000,191,11063863,124205,0,1752176178,13811.544247959995,-55.32657749999635,53030.121489360004 2025-07-10,19:36:20.000,191,11063893,124285,0,1752176179,13811.463412239995,-55.29838097999891,53030.121489360004 2025-07-10,19:36:21.000,191,11063891,124565,0,1752176180,13811.44993961999,-55.31247923999763,53030.14943784 2025-07-10,19:36:22.000,191,11063839,124645,0,1752176181,13811.402785449995,-55.382970539998496,53030.142450720006 2025-07-10,19:36:23.000,191,11063857,124565,0,1752176182,13811.41625807,-55.439363580000645,53030.10751512 2025-07-10,19:36:24.000,191,11063825,124045,0,1752176183,13811.39604914,-55.49575661999552,53030.11450224001 2025-07-10,19:36:25.000,191,11063843,124485,0,1752176184,13811.362367589994,-55.46756009999808,53030.11450224001 2025-07-10,19:36:26.000,191,11063845,124645,0,1752176185,13811.34889496999,-55.53805139999895,53030.04463104001 2025-07-10,19:36:27.000,191,11063832,124405,0,1752176186,13811.342158659994,-55.55214965999767,53030.08655376 2025-07-10,19:36:28.000,191,11063850,124365,0,1752176187,13811.33542235,-55.58739531000174,53030.03764392 2025-07-10,19:36:29.000,191,11063832,124645,0,1752176188,13811.342158659994,-55.63673921999725,53030.0306568 2025-07-10,19:36:30.000,191,11063876,124525,0,1752176189,13811.32868603999,-55.622640959998535,53030.03764392 2025-07-10,19:36:31.000,191,11063879,124405,0,1752176190,13811.37584021,-55.608542699999816,53030.0306568 2025-07-10,19:36:32.000,191,11063883,124405,0,1752176191,13811.42973068999,-55.629690089997894,53030.0306568 2025-07-10,19:36:33.000,191,11063854,124445,0,1752176192,13811.47688486,-55.63673921999725,53029.974759840006 2025-07-10,19:36:34.000,191,11063925,124485,0,1752176193,13811.436467,-55.629690089997894,53030.023669680006 2025-07-10,19:36:35.000,191,11063904,124685,0,1752176194,13811.42973068999,-55.664935740001965,53030.01668256001 2025-07-10,19:36:36.000,191,11063861,124365,0,1752176195,13811.49035747999,-55.65788660999533,53030.01668256001 2025-07-10,19:36:37.000,191,11063793,124565,0,1752176196,13811.45667593,-55.64378834999661,53029.93982424 2025-07-10,19:36:38.000,191,11063898,124645,0,1752176197,13811.42973068999,-55.622640959998535,53029.93283712 2025-07-10,19:36:39.000,191,11063851,124405,0,1752176198,13811.39604914,-55.664935740001965,53029.953798480004 2025-07-10,19:36:40.000,191,11063877,124445,0,1752176199,13811.42973068999,-55.664935740001965,53029.89790152001 2025-07-10,19:36:41.000,191,11063874,124405,0,1752176200,13811.382576519994,-55.5944444400011,53029.904888640005 2025-07-10,19:36:42.000,191,11063931,124565,0,1752176201,13811.382576519994,-55.573297049995745,53029.87694016001 2025-07-10,19:36:43.000,191,11063906,124765,0,1752176202,13811.382576519994,-55.5944444400011,53029.89790152001 2025-07-10,19:36:44.000,191,11063942,124565,0,1752176203,13811.33542235,-55.55214965999767,53029.91187576 2025-07-10,19:36:45.000,191,11063852,124565,0,1752176204,13811.315213419999,-55.580346179995104,53029.89790152001 2025-07-10,19:36:46.000,191,11063927,124725,0,1752176205,13811.274795559999,-55.58739531000174,53029.88392728 2025-07-10,19:36:47.000,191,11063888,124565,0,1752176206,13811.241114009994,-55.60149357000046,53029.86995304 2025-07-10,19:36:48.000,191,11063920,124685,0,1752176207,13811.207432459989,-55.629690089997894,53029.86296592 2025-07-10,19:36:49.000,191,11063839,124525,0,1752176208,13811.167014599989,-55.60149357000046,53029.835017440004 2025-07-10,19:36:50.000,191,11063881,124645,0,1752176209,13811.146805669989,-55.573297049995745,53029.86995304 2025-07-10,19:36:51.000,191,11063901,124685,0,1752176210,13811.072706259998,-55.580346179995104,53029.8909144 2025-07-10,19:36:52.000,191,11063909,124525,0,1752176211,13811.032288399998,-55.55214965999767,53029.82803032001 2025-07-10,19:36:53.000,191,11063879,124685,0,1752176212,13810.971661609998,-55.53100226999959,53029.80008184001 2025-07-10,19:36:54.000,191,11063882,124645,0,1752176213,13810.944716370002,-55.51690401000087,53029.80008184001 2025-07-10,19:36:55.000,191,11063875,124885,0,1752176214,13810.890825889997,-55.55214965999767,53029.77912048001 2025-07-10,19:36:56.000,191,11063896,124725,0,1752176215,13810.816726479992,-55.53805139999895,53029.73021064001 2025-07-10,19:36:57.000,191,11063863,124645,0,1752176216,13810.803253860002,-55.55214965999767,53029.70226216 2025-07-10,19:36:58.000,191,11063904,124485,0,1752176217,13810.762836000002,-55.559198789997026,53029.76514624 2025-07-10,19:36:59.000,191,11063918,124405,0,1752176218,13810.762836000002,-55.60149357000046,53029.74418488 2025-07-10,19:37:00.000,191,11063918,124565,0,1752176219,13810.762836000002,-55.5944444400011,53029.68130080001 2025-07-10,19:37:01.000,191,11063873,124685,0,1752176220,13810.789781239997,-55.629690089997894,53029.688287920006 2025-07-10,19:37:02.000,191,11063931,124645,0,1752176221,13810.749363379997,-55.65788660999533,53029.65335232 2025-07-10,19:37:03.000,191,11063861,124685,0,1752176222,13810.749363379997,-55.64378834999661,53029.63239096001 2025-07-10,19:37:04.000,191,11063869,124565,0,1752176223,13810.742627070002,-55.615591829999175,53029.639378080006 2025-07-10,19:37:05.000,191,11063877,124645,0,1752176224,13810.722418140002,-55.60149357000046,53029.576494 2025-07-10,19:37:06.000,191,11063873,124365,0,1752176225,13810.715681829992,-55.5944444400011,53029.56251976001 2025-07-10,19:37:07.000,191,11063871,124285,0,1752176226,13810.769572309997,-55.608542699999816,53029.54155840001 2025-07-10,19:37:08.000,191,11063898,124845,0,1752176227,13810.762836000002,-55.622640959998535,53029.47867432 2025-07-10,19:37:09.000,191,11063920,124405,0,1752176228,13810.857144339992,-55.629690089997894,53029.53457128 2025-07-10,19:37:10.000,191,11063843,124805,0,1752176229,13810.870616959997,-55.629690089997894,53029.47867432 2025-07-10,19:37:11.000,191,11063891,124325,0,1752176230,13810.944716370002,-55.622640959998535,53029.45771296 2025-07-10,19:37:12.000,191,11063845,124565,0,1752176231,13810.991870539998,-55.65788660999533,53029.46470008001 2025-07-10,19:37:13.000,191,11063857,124605,0,1752176232,13810.985134230003,-55.629690089997894,53029.4367516 2025-07-10,19:37:14.000,191,11063896,125005,0,1752176233,13811.012079469998,-55.679034000000684,53029.4367516 2025-07-10,19:37:15.000,191,11063889,124525,0,1752176234,13810.964925300003,-55.50280575000215,53029.49264856001 2025-07-10,19:37:16.000,191,11063844,124645,0,1752176235,13810.951452679998,-55.45346183999936,53029.48566144 2025-07-10,19:37:17.000,191,11063931,124605,0,1752176236,13810.931243749998,-55.432314450001286,53029.52758416 2025-07-10,19:37:18.000,191,11063906,124485,0,1752176237,13810.924507440002,-55.52395314000023,53029.51360992001 2025-07-10,19:37:19.000,191,11063851,124725,0,1752176238,13810.944716370002,-55.65083747999597,53029.42277736001 2025-07-10,19:37:20.000,191,11063892,124525,0,1752176239,13810.971661609998,-55.679034000000684,53029.3668804 2025-07-10,19:37:21.000,191,11063863,124645,0,1752176240,13811.025552089988,-55.70723051999812,53029.38085464 2025-07-10,19:37:22.000,191,11063873,124485,0,1752176241,13811.005343159988,-55.6931322599994,53029.35989328 2025-07-10,19:37:23.000,191,11063886,124805,0,1752176242,13811.032288399998,-55.77067268999963,53029.3668804 2025-07-10,19:37:24.000,191,11063869,124485,0,1752176243,13811.065969949988,-55.77067268999963,53029.3668804 2025-07-10,19:37:25.000,191,11063941,124725,0,1752176244,13811.092915189998,-55.608542699999816,53029.46470008001 2025-07-10,19:37:26.000,191,11063912,124885,0,1752176245,13811.140069359994,-55.5944444400011,53029.4367516 2025-07-10,19:37:27.000,191,11063890,124525,0,1752176246,13811.153541979998,-55.60149357000046,53029.41579024 2025-07-10,19:37:28.000,191,11063884,124685,0,1752176247,13811.126596739989,-55.573297049995745,53029.41579024 2025-07-10,19:37:29.000,191,11063893,124325,0,1752176248,13811.133333049998,-55.566247919996385,53029.39482888001 2025-07-10,19:37:30.000,191,11063890,124285,0,1752176249,13811.072706259998,-55.580346179995104,53029.46470008001 2025-07-10,19:37:31.000,191,11063867,124605,0,1752176250,13811.032288399998,-55.53805139999895,53029.48566144 2025-07-10,19:37:32.000,191,11063916,124605,0,1752176251,13810.991870539998,-55.53100226999959,53029.450725840004 2025-07-10,19:37:33.000,191,11063912,124645,0,1752176252,13810.924507440002,-55.566247919996385,53029.45771296 2025-07-10,19:37:34.000,191,11063852,124685,0,1752176253,13810.890825889997,-55.573297049995745,53029.42976448 2025-07-10,19:37:35.000,191,11063908,124605,0,1752176254,13810.904298510002,-55.53805139999895,53029.401816000005 2025-07-10,19:37:36.000,191,11063872,124645,0,1752176255,13810.809990169997,-55.580346179995104,53029.41579024 2025-07-10,19:37:37.000,191,11063894,124565,0,1752176256,13810.735890759992,-55.573297049995745,53029.32495768001 2025-07-10,19:37:38.000,191,11063857,124685,0,1752176257,13810.695472899992,-55.573297049995745,53029.31797056 2025-07-10,19:37:39.000,191,11063839,124765,0,1752176258,13810.708945519997,-55.60149357000046,53029.29700920001 2025-07-10,19:37:40.000,191,11063895,124725,0,1752176259,13810.776308619992,-55.47460922999744,53029.29700920001 2025-07-10,19:37:41.000,191,11063867,124685,0,1752176260,13810.735890759992,-55.54510052999831,53029.24809936 2025-07-10,19:37:42.000,191,11063893,124845,0,1752176261,13810.641582420001,-55.65083747999597,53029.164253920004 2025-07-10,19:37:43.000,191,11063906,124485,0,1752176262,13810.655055039992,-55.629690089997894,53029.12931832001 2025-07-10,19:37:44.000,191,11063766,124365,0,1752176263,13810.675263969992,-55.608542699999816,53029.14329256 2025-07-10,19:37:45.000,191,11063856,124685,0,1752176264,13810.661791350001,-55.58739531000174,53029.1223312 2025-07-10,19:37:46.000,191,11063821,124405,0,1752176265,13810.655055039992,-55.559198789997026,53029.1223312 2025-07-10,19:37:47.000,191,11063869,124645,0,1752176266,13810.634846109991,-55.580346179995104,53029.17822816001 2025-07-10,19:37:48.000,191,11063851,124605,0,1752176267,13810.580955630001,-55.5944444400011,53029.066434240005 2025-07-10,19:37:49.000,191,11063925,124765,0,1752176268,13810.601164560001,-55.60149357000046,53029.08040848 2025-07-10,19:37:50.000,191,11063842,124605,0,1752176269,13810.594428249991,-55.58739531000174,53029.05246 2025-07-10,19:37:51.000,191,11063875,124525,0,1752176270,13810.601164560001,-55.608542699999816,53029.03848576001 2025-07-10,19:37:52.000,191,11063884,124645,0,1752176271,13810.527065149996,-55.58739531000174,53029.017524400006 2025-07-10,19:37:53.000,191,11063830,124645,0,1752176272,13810.506856219996,-55.58739531000174,53029.00355016 2025-07-10,19:37:54.000,191,11063887,124605,0,1752176273,13810.52032884,-55.622640959998535,53028.996563040004 2025-07-10,19:37:55.000,191,11063856,124365,0,1752176274,13810.493383599991,-55.573297049995745,53028.95464032 2025-07-10,19:37:56.000,191,11063856,124605,0,1752176275,13810.554010389991,-55.573297049995745,53028.96162744001 2025-07-10,19:37:57.000,191,11063813,124645,0,1752176276,13810.547274079996,-55.580346179995104,53028.93367896 2025-07-10,19:37:58.000,191,11063841,124645,0,1752176277,13810.513592529991,-55.580346179995104,53028.849833520006 2025-07-10,19:37:59.000,191,11063794,124805,0,1752176278,13810.554010389991,-55.622640959998535,53028.94066608001 2025-07-10,19:38:00.000,191,11063816,124805,0,1752176279,13810.554010389991,-55.60149357000046,53028.96162744001 2025-07-10,19:38:01.000,191,11063820,124485,0,1752176280,13810.506856219996,-55.679034000000684,53028.85682064 2025-07-10,19:38:02.000,191,11063824,124365,0,1752176281,13810.54053777,-55.70723051999812,53028.90573048 2025-07-10,19:38:03.000,191,11063808,124605,0,1752176282,13810.54053777,-55.7283779099962,53028.9127176 2025-07-10,19:38:04.000,191,11063814,124485,0,1752176283,13810.580955630001,-55.74952530000155,53028.898743360005 2025-07-10,19:38:05.000,191,11063826,124485,0,1752176284,13810.5607467,-55.70723051999812,53028.93367896 2025-07-10,19:38:06.000,191,11063812,124565,0,1752176285,13810.513592529991,-55.72132877999684,53028.947653200004 2025-07-10,19:38:07.000,191,11063831,124605,0,1752176286,13810.513592529991,-55.76362356000027,53028.92669184 2025-07-10,19:38:08.000,191,11063812,124645,0,1752176287,13810.527065149996,-55.75657443000091,53028.94066608001 2025-07-10,19:38:09.000,191,11063847,124485,0,1752176288,13810.52032884,-55.798869209997065,53028.89175624001 2025-07-10,19:38:10.000,191,11063841,124485,0,1752176289,13810.554010389991,-55.77772181999899,53028.87079488001 2025-07-10,19:38:11.000,191,11063814,124205,0,1752176290,13810.547274079996,-55.81296746999578,53028.84284640001 2025-07-10,19:38:12.000,191,11063803,124485,0,1752176291,13810.533801459991,-55.841163990000496,53028.88476912 2025-07-10,19:38:13.000,191,11063793,124445,0,1752176292,13810.486647289996,-55.86936050999793,53028.89175624001 2025-07-10,19:38:14.000,191,11063787,124285,0,1752176293,13810.466438359996,-55.89755702999537,53028.83585928 2025-07-10,19:38:15.000,191,11063782,124645,0,1752176294,13810.426020499996,-55.93280267999944,53028.82188504001 2025-07-10,19:38:16.000,191,11063833,124405,0,1752176295,13810.39233894999,-55.91870442000072,53028.76598808 2025-07-10,19:38:17.000,191,11063772,124485,0,1752176296,13810.39233894999,-55.94690093999816,53028.74502672 2025-07-10,19:38:18.000,191,11063795,124605,0,1752176297,13810.39233894999,-55.91165529000136,53028.78694944 2025-07-10,19:38:19.000,191,11063751,124485,0,1752176298,13810.33171215999,-55.968048329996236,53028.79393656001 2025-07-10,19:38:20.000,191,11063799,124405,0,1752176299,13810.31150322999,-55.98214659000223,53028.77297520001 2025-07-10,19:38:21.000,191,11063800,124285,0,1752176300,13810.29129429999,-56.024441369998385,53028.65419416001 2025-07-10,19:38:22.000,191,11063862,124205,0,1752176301,13810.203722269995,-56.066736150001816,53028.661181280004 2025-07-10,19:38:23.000,191,11063750,124445,0,1752176302,13810.04878713999,-56.05968701999518,53028.62624568001 2025-07-10,19:38:24.000,191,11063764,124685,0,1752176303,13810.021841899994,-56.10903092999797,53028.61925856 2025-07-10,19:38:25.000,191,11063801,124285,0,1752176304,13810.008369279989,-56.080834410000534,53028.62624568001 2025-07-10,19:38:26.000,191,11063815,124405,0,1752176305,13810.021841899994,-56.0385396299971,53028.54938736 2025-07-10,19:38:27.000,191,11063757,124605,0,1752176306,13810.055523449999,-55.99624485000095,53028.612271440004 2025-07-10,19:38:28.000,191,11063753,124485,0,1752176307,13809.934269869998,-56.066736150001816,53028.47951616 2025-07-10,19:38:29.000,191,11063705,124445,0,1752176308,13809.887115699988,-56.09493266999925,53028.48650328001 2025-07-10,19:38:30.000,191,11063793,124205,0,1752176309,13809.887115699988,-56.073785280001175,53028.493490400004 2025-07-10,19:38:31.000,191,11063792,124485,0,1752176310,13809.887115699988,-56.066736150001816,53028.528426 2025-07-10,19:38:32.000,191,11063815,124485,0,1752176311,13809.900588319993,-56.05263788999582,53028.50047752 2025-07-10,19:38:33.000,191,11063779,124325,0,1752176312,13809.914060939998,-56.04558875999646,53028.52143888 2025-07-10,19:38:34.000,191,11063788,124365,0,1752176313,13809.947742489989,-56.080834410000534,53028.52143888 2025-07-10,19:38:35.000,191,11063782,124445,0,1752176314,13809.981424039994,-56.080834410000534,53028.53541312001 2025-07-10,19:38:36.000,191,11063764,124645,0,1752176315,13809.934269869998,-56.04558875999646,53028.50746464001 2025-07-10,19:38:37.000,191,11063805,124485,0,1752176316,13809.974687729999,-56.080834410000534,53028.514451760006 2025-07-10,19:38:38.000,191,11063749,124485,0,1752176317,13809.981424039994,-56.066736150001816,53028.514451760006 2025-07-10,19:38:39.000,191,11063779,124245,0,1752176318,13809.988160349989,-56.073785280001175,53028.52143888 2025-07-10,19:38:40.000,191,11063798,124325,0,1752176319,13810.042050829994,-56.14427658000204,53028.47951616 2025-07-10,19:38:41.000,191,11063778,124525,0,1752176320,13810.06899606999,-56.22181701000227,53028.43759344001 2025-07-10,19:38:42.000,191,11063736,124365,0,1752176321,13810.06899606999,-56.09493266999925,53028.493490400004 2025-07-10,19:38:43.000,191,11063773,124445,0,1752176322,13810.095941309999,-56.14427658000204,53028.47951616 2025-07-10,19:38:44.000,191,11063754,124645,0,1752176323,13810.1565681,-56.16542397000012,53028.45855480001 2025-07-10,19:38:45.000,191,11063783,124285,0,1752176324,13810.21045857999,-56.12312918999669,53028.50047752 2025-07-10,19:38:46.000,191,11063802,124205,0,1752176325,13810.21719489,-56.080834410000534,53028.528426 2025-07-10,19:38:47.000,191,11063804,124565,0,1752176326,13810.29129429999,-56.17952222999884,53028.514451760006 2025-07-10,19:38:48.000,191,11063738,124445,0,1752176327,13810.29803061,-56.16542397000012,53028.50047752 2025-07-10,19:38:49.000,191,11063781,124325,0,1752176328,13810.264349059995,-56.13017831999605,53028.493490400004 2025-07-10,19:38:50.000,191,11063816,124325,0,1752176329,13810.25761275,-56.15837484000076,53028.50047752 2025-07-10,19:38:51.000,191,11063750,124685,0,1752176330,13810.264349059995,-56.16542397000012,53028.45156768 2025-07-10,19:38:52.000,191,11063801,124565,0,1752176331,13810.29129429999,-56.250013529999705,53028.47252904 2025-07-10,19:38:53.000,191,11063789,124605,0,1752176332,13810.33844847,-56.257062659999065,53028.52143888 2025-07-10,19:38:54.000,191,11063797,124325,0,1752176333,13810.39233894999,-56.29230830999586,53028.53541312001 2025-07-10,19:38:55.000,191,11063760,124405,0,1752176334,13810.446229429996,-56.257062659999065,53028.528426 2025-07-10,19:38:56.000,191,11063785,124525,0,1752176335,13810.39233894999,-56.207718749996275,53028.53541312001 2025-07-10,19:38:57.000,191,11063764,124325,0,1752176336,13810.47317466999,-56.250013529999705,53028.493490400004 2025-07-10,19:38:58.000,191,11063757,124565,0,1752176337,13810.43949312,-56.22886614000163,53028.444580560004 2025-07-10,19:38:59.000,191,11063829,124605,0,1752176338,13810.43949312,-56.22886614000163,53028.528426 2025-07-10,19:39:00.000,191,11063756,124965,0,1752176339,13810.39907526,-56.23591527000099,53028.514451760006 2025-07-10,19:39:01.000,191,11063785,124485,0,1752176340,13810.41254787999,-56.306406570001855,53028.50047752 2025-07-10,19:39:02.000,191,11063773,124685,0,1752176341,13810.37213001999,-56.29935743999522,53028.493490400004 2025-07-10,19:39:03.000,191,11063769,124525,0,1752176342,13810.39907526,-56.34870134999801,53028.50047752 2025-07-10,19:39:04.000,191,11063825,124285,0,1752176343,13810.39907526,-56.34165221999865,53028.48650328001 2025-07-10,19:39:05.000,191,11063760,124565,0,1752176344,13810.385602639995,-56.35575047999737,53028.465541920006 2025-07-10,19:39:06.000,191,11063778,124365,0,1752176345,13810.31823954,-56.35575047999737,53028.465541920006 2025-07-10,19:39:07.000,191,11063735,124485,0,1752176346,13810.29803061,-56.34165221999865,53028.43060632 2025-07-10,19:39:08.000,191,11063775,124445,0,1752176347,13810.25087643999,-56.34165221999865,53028.465541920006 2025-07-10,19:39:09.000,191,11063773,124685,0,1752176348,13810.25761275,-56.34165221999865,53028.50047752 2025-07-10,19:39:10.000,191,11063763,124685,0,1752176349,13810.19698596,-56.313455700001214,53028.48650328001 2025-07-10,19:39:11.000,191,11063765,124285,0,1752176350,13810.19024964999,-56.313455700001214,53028.493490400004 2025-07-10,19:39:12.000,191,11063811,124885,0,1752176351,13810.21719489,-56.242964400000346,53028.54240024 2025-07-10,19:39:13.000,191,11063751,124605,0,1752176352,13810.075732379999,-56.200669619996916,53028.41663208001 2025-07-10,19:39:14.000,191,11063764,124765,0,1752176353,13810.163304409994,-56.16542397000012,53028.54938736 2025-07-10,19:39:15.000,191,11063792,124725,0,1752176354,13810.183513339995,-56.13017831999605,53028.48650328001 2025-07-10,19:39:16.000,191,11063779,124805,0,1752176355,13810.122886549994,-56.16542397000012,53028.38868360001 2025-07-10,19:39:17.000,191,11063707,124725,0,1752176356,13810.08920499999,-56.1513257100014,53028.353748 2025-07-10,19:39:18.000,191,11063748,124685,0,1752176357,13810.042050829994,-56.16542397000012,53028.2838768 2025-07-10,19:39:19.000,191,11063683,124645,0,1752176358,13810.028578209989,-56.17247309999948,53028.29086392001 2025-07-10,19:39:20.000,191,11063758,124645,0,1752176359,13810.035314519999,-56.12312918999669,53028.20003136001 2025-07-10,19:39:21.000,191,11063766,124365,0,1752176360,13810.035314519999,-56.13722744999541,53028.2140056 2025-07-10,19:39:22.000,191,11063688,124325,0,1752176361,13810.021841899994,-56.10903092999797,53028.158108640004 2025-07-10,19:39:23.000,191,11063752,124565,0,1752176362,13810.04878713999,-56.313455700001214,53028.02535336 2025-07-10,19:39:24.000,191,11063691,124805,0,1752176363,13810.04878713999,-56.433290909997595,53027.98343064001 2025-07-10,19:39:25.000,191,11063778,124405,0,1752176364,13810.042050829994,-56.50378220999846,53027.92054656 2025-07-10,19:39:26.000,191,11063765,124685,0,1752176365,13810.075732379999,-56.489683949999744,53027.99740488 2025-07-10,19:39:27.000,191,11063752,124365,0,1752176366,13810.10941392999,-56.50378220999846,53027.892598080005 2025-07-10,19:39:28.000,191,11063754,124605,0,1752176367,13810.13635917,-56.5319787299959,53027.8995852 2025-07-10,19:39:29.000,191,11063736,124525,0,1752176368,13810.21719489,-56.56722437999997,53027.9694564 2025-07-10,19:39:30.000,191,11063715,124285,0,1752176369,13810.27782168,-56.55312612000125,53027.97644352 2025-07-10,19:39:31.000,191,11063739,124525,0,1752176370,13810.29129429999,-56.56017525000061,53027.97644352 2025-07-10,19:39:32.000,191,11063737,124405,0,1752176371,13810.3586574,-56.52492959999654,53027.94849504 2025-07-10,19:39:33.000,191,11063779,124645,0,1752176372,13810.37886633,-56.5319787299959,53027.9694564 2025-07-10,19:39:34.000,191,11063708,124525,0,1752176373,13810.426020499996,-56.52492959999654,53028.03234048001 2025-07-10,19:39:35.000,191,11063719,124445,0,1752176374,13810.41928419,-56.57427350999933,53027.990417760004 2025-07-10,19:39:36.000,191,11063714,124645,0,1752176375,13810.39233894999,-56.58837176999805,53028.060288960005 2025-07-10,19:39:37.000,191,11063739,124645,0,1752176376,13810.41254787999,-56.58132263999869,53028.0742632 2025-07-10,19:39:38.000,191,11063722,124405,0,1752176377,13810.37213001999,-56.376897869995446,53028.1441344 2025-07-10,19:39:39.000,191,11063695,124445,0,1752176378,13810.35192108999,-56.39099613000144,53028.13714728 2025-07-10,19:39:40.000,191,11063748,124565,0,1752176379,13810.41928419,-56.35575047999737,53028.179070000006 2025-07-10,19:39:41.000,191,11063720,124125,0,1752176380,13810.43275680999,-56.38394700000208,53028.12317304001 2025-07-10,19:39:42.000,191,11063783,125085,0,1752176381,13810.43949312,-56.426241779998236,53028.1441344 2025-07-10,19:39:43.000,191,11063698,125325,0,1752176382,13810.43949312,-56.41214351999952,53028.10221168001 2025-07-10,19:39:44.000,191,11063687,123885,0,1752176383,13810.47317466999,-56.39099613000144,53028.10221168001 2025-07-10,19:39:45.000,191,11063696,124045,0,1752176384,13810.52032884,-56.41919264999888,53028.11618592 2025-07-10,19:39:46.000,191,11063726,125205,0,1752176385,13810.54053777,-56.41214351999952,53028.12317304001 2025-07-10,19:39:47.000,191,11063713,124885,0,1752176386,13810.587691939996,-56.45443829999567,53028.08823744 2025-07-10,19:39:48.000,191,11063752,125285,0,1752176387,13810.574219319991,-56.39099613000144,53028.10221168001 2025-07-10,19:39:49.000,191,11063727,124485,0,1752176388,13810.567483009996,-56.376897869995446,53028.179070000006 2025-07-10,19:39:50.000,191,11063681,125285,0,1752176389,13810.533801459991,-56.36279960999673,53028.08125032001 2025-07-10,19:39:51.000,191,11063756,124965,0,1752176390,13810.493383599991,-56.35575047999737,53028.11618592 2025-07-10,19:39:52.000,191,11063747,124925,0,1752176391,13810.466438359996,-56.34165221999865,53028.130160160006 2025-07-10,19:39:53.000,191,11063715,124845,0,1752176392,13810.426020499996,-56.433290909997595,53028.1441344 2025-07-10,19:39:54.000,191,11063735,124565,0,1752176393,13810.3586574,-56.475585690001026,53028.13714728 2025-07-10,19:39:55.000,191,11063702,124645,0,1752176394,13810.33171215999,-56.50378220999846,53028.15112152001 2025-07-10,19:39:56.000,191,11063721,124605,0,1752176395,13810.33844847,-56.489683949999744,53028.109198800004 2025-07-10,19:39:57.000,191,11063707,124645,0,1752176396,13810.345184779995,-56.489683949999744,53028.16509576 2025-07-10,19:39:58.000,191,11063708,124645,0,1752176397,13810.33171215999,-56.46853656000167,53028.18605712 2025-07-10,19:39:59.000,191,11063708,124285,0,1752176398,13810.33844847,-56.440340039996954,53028.20003136001 2025-07-10,19:40:00.000,191,11063712,123685,0,1752176399,13810.324975849995,-56.41919264999888,53028.18605712 2025-07-10,19:40:01.000,191,11063694,123685,0,1752176400,13810.31823954,-56.433290909997595,53028.16509576 2025-07-10,19:40:02.000,191,11063703,123565,0,1752176401,13810.31150322999,-56.376897869995446,53028.19304424 2025-07-10,19:40:03.000,191,11063748,123285,0,1752176402,13810.29803061,-56.35575047999737,53028.22099272001 2025-07-10,19:40:04.000,191,11063765,123525,0,1752176403,13810.29129429999,-56.38394700000208,53028.20701848 2025-07-10,19:40:05.000,191,11063678,123005,0,1752176404,13810.25761275,-56.36984873999609,53028.17208288001 2025-07-10,19:40:06.000,191,11063702,123445,0,1752176405,13810.23740382,-56.36984873999609,53028.17208288001 2025-07-10,19:40:07.000,191,11063754,123485,0,1752176406,13810.27108536999,-56.36279960999673,53028.109198800004 2025-07-10,19:40:08.000,191,11063754,123565,0,1752176407,13810.27108536999,-56.36279960999673,53028.22099272001 2025-07-10,19:40:09.000,191,11063757,123965,0,1752176408,13810.284557989995,-56.36984873999609,53028.20701848 2025-07-10,19:40:10.000,191,11063767,123844,0,1752176409,13810.3586574,-56.36279960999673,53028.20003136001 2025-07-10,19:40:11.000,191,11063747,123885,0,1752176410,13810.39233894999,-56.35575047999737,53028.18605712 2025-07-10,19:40:12.000,191,11063726,124445,0,1752176411,13810.426020499996,-56.2852591799965,53028.26291544 2025-07-10,19:40:13.000,191,11063703,124325,0,1752176412,13810.45296573999,-56.257062659999065,53028.24195408 2025-07-10,19:40:14.000,191,11063715,124565,0,1752176413,13810.50011991,-56.200669619996916,53028.29086392001 2025-07-10,19:40:15.000,191,11063751,124485,0,1752176414,13810.513592529991,-56.193620489997556,53028.23496696 2025-07-10,19:40:16.000,191,11063723,124605,0,1752176415,13810.547274079996,-56.17952222999884,53028.26291544 2025-07-10,19:40:17.000,191,11063755,124605,0,1752176416,13810.5607467,-56.14427658000204,53028.18605712 2025-07-10,19:40:18.000,191,11063759,124685,0,1752176417,13810.594428249991,-56.1513257100014,53028.20701848 2025-07-10,19:40:19.000,191,11063754,124805,0,1752176418,13810.675263969992,-56.17952222999884,53028.227979840005 2025-07-10,19:40:20.000,191,11063735,124445,0,1752176419,13810.742627070002,-56.15837484000076,53028.26990256001 2025-07-10,19:40:21.000,191,11063719,124525,0,1752176420,13810.756099689992,-56.17952222999884,53028.23496696 2025-07-10,19:40:22.000,191,11063700,124525,0,1752176421,13810.789781239997,-56.17952222999884,53028.24894120001 2025-07-10,19:40:33.000,191,11063729,124325,0,1752176432,13811.012079469998,-56.193620489997556,53028.276889680004 2025-07-10,19:40:34.000,191,11063721,124205,0,1752176433,13811.039024709993,-56.22181701000227,53028.2838768 2025-07-10,19:40:35.000,191,11063733,124245,0,1752176434,13810.985134230003,-56.22181701000227,53028.2140056 2025-07-10,19:40:36.000,191,11063776,123885,0,1752176435,13810.971661609998,-56.207718749996275,53028.20003136001 2025-07-10,19:40:37.000,191,11063684,123805,0,1752176436,13810.958188989993,-56.22886614000163,53028.179070000006 2025-07-10,19:40:38.000,191,11063718,123685,0,1752176437,13811.018815779993,-56.242964400000346,53028.18605712 2025-07-10,19:40:39.000,191,11063720,123285,0,1752176438,13810.985134230003,-56.27116091999778,53028.2140056 2025-07-10,19:40:40.000,191,11063726,123365,0,1752176439,13811.012079469998,-56.27116091999778,53028.158108640004 2025-07-10,19:40:41.000,191,11063697,123045,0,1752176440,13811.032288399998,-56.27116091999778,53028.2140056 2025-07-10,19:40:42.000,191,11063745,123205,0,1752176441,13811.045761019988,-56.250013529999705,53028.15112152001 2025-07-10,19:40:43.000,191,11063765,123005,0,1752176442,13811.032288399998,-56.264111789998424,53028.24195408 2025-07-10,19:40:44.000,191,11063661,123485,0,1752176443,13811.059233639993,-56.23591527000099,53028.227979840005 2025-07-10,19:40:45.000,191,11063750,123725,0,1752176444,13811.086178879988,-56.23591527000099,53028.20003136001 2025-07-10,19:40:46.000,191,11063764,123965,0,1752176445,13811.099651499993,-56.22886614000163,53028.227979840005 2025-07-10,19:40:47.000,191,11063745,124005,0,1752176446,13811.092915189998,-56.23591527000099,53028.24195408 2025-07-10,19:40:48.000,191,11063714,124205,0,1752176447,13811.072706259998,-56.193620489997556,53028.23496696 2025-07-10,19:40:49.000,191,11063772,124165,0,1752176448,13811.065969949988,-56.214767879995634,53028.25592832 2025-07-10,19:40:50.000,191,11063706,124285,0,1752176449,13811.065969949988,-56.13017831999605,53028.24894120001 2025-07-10,19:40:51.000,191,11063701,124165,0,1752176450,13811.059233639993,-56.17247309999948,53028.19304424 2025-07-10,19:40:52.000,191,11063729,124445,0,1752176451,13811.099651499993,-56.16542397000012,53028.23496696 2025-07-10,19:40:53.000,191,11063716,124245,0,1752176452,13811.079442569993,-56.16542397000012,53028.227979840005 2025-07-10,19:40:54.000,191,11063732,124765,0,1752176453,13811.072706259998,-56.15837484000076,53028.179070000006 2025-07-10,19:40:55.000,191,11063737,124485,0,1752176454,13811.113124119998,-56.16542397000012,53028.130160160006 2025-07-10,19:40:56.000,191,11063697,124765,0,1752176455,13811.146805669989,-56.17952222999884,53028.179070000006 2025-07-10,19:40:57.000,191,11063774,124645,0,1752176456,13811.126596739989,-56.214767879995634,53028.179070000006 2025-07-10,19:40:58.000,191,11063734,124565,0,1752176457,13811.133333049998,-56.17247309999948,53028.130160160006 2025-07-10,19:40:59.000,191,11063739,124605,0,1752176458,13811.126596739989,-56.23591527000099,53028.179070000006 2025-07-10,19:41:00.000,191,11063726,124285,0,1752176459,13811.140069359994,-56.1865713599982,53028.15112152001 2025-07-10,19:41:01.000,191,11063749,124485,0,1752176460,13811.113124119998,-56.1865713599982,53028.11618592 2025-07-10,19:41:02.000,191,11063689,124325,0,1752176461,13811.113124119998,-56.22886614000163,53028.12317304001 2025-07-10,19:41:03.000,191,11063687,124125,0,1752176462,13811.140069359994,-56.257062659999065,53028.05330184001 2025-07-10,19:41:04.000,191,11063682,124485,0,1752176463,13811.126596739989,-56.313455700001214,53028.05330184001 2025-07-10,19:41:05.000,191,11063728,124445,0,1752176464,13811.207432459989,-56.2852591799965,53028.01836624 2025-07-10,19:41:06.000,191,11063724,124525,0,1752176465,13811.28826817999,-56.29230830999586,53027.97644352 2025-07-10,19:41:07.000,191,11063732,124525,0,1752176466,13811.33542235,-56.2852591799965,53027.99740488 2025-07-10,19:41:08.000,191,11063724,124605,0,1752176467,13811.37584021,-56.242964400000346,53027.990417760004 2025-07-10,19:41:09.000,191,11063737,124605,0,1752176468,13811.41625807,-56.27821004999714,53028.00439200001 2025-07-10,19:41:10.000,191,11063718,124685,0,1752176469,13811.49035747999,-56.214767879995634,53027.98343064001 2025-07-10,19:41:11.000,191,11063709,124285,0,1752176470,13811.564456889995,-56.23591527000099,53028.011379120006 2025-07-10,19:41:12.000,191,11063744,124325,0,1752176471,13811.55098426999,-56.200669619996916,53027.990417760004 2025-07-10,19:41:13.000,191,11063703,123965,0,1752176472,13811.564456889995,-56.17247309999948,53027.990417760004 2025-07-10,19:41:14.000,191,11063728,123685,0,1752176473,13811.61834737,-56.1513257100014,53028.0742632 2025-07-10,19:41:15.000,191,11063732,123925,0,1752176474,13811.604874749995,-56.066736150001816,53028.0393276 2025-07-10,19:41:16.000,191,11063705,123805,0,1752176475,13811.67223784999,-56.031490499997744,53028.0393276 2025-07-10,19:41:17.000,191,11063674,123245,0,1752176476,13811.685710469996,-56.04558875999646,53028.060288960005 2025-07-10,19:41:18.000,191,11063711,123525,0,1752176477,13811.665501539996,-56.031490499997744,53028.08125032001 2025-07-10,19:41:19.000,191,11063761,123085,0,1752176478,13811.67897416,-56.05263788999582,53028.08125032001 2025-07-10,19:41:20.000,191,11063730,123405,0,1752176479,13811.705919399996,-56.024441369998385,53028.09522456 2025-07-10,19:41:21.000,191,11063724,123325,0,1752176480,13811.71939202,-56.017392239999026,53028.11618592 2025-07-10,19:41:22.000,191,11063742,123605,0,1752176481,13811.773282499991,-56.00329398000031,53028.13714728 2025-07-10,19:41:23.000,191,11063687,123925,0,1752176482,13811.75980988,-55.99624485000095,53028.16509576 2025-07-10,19:41:24.000,191,11063674,124045,0,1752176483,13811.766546189996,-56.024441369998385,53028.16509576 2025-07-10,19:41:25.000,191,11063706,124245,0,1752176484,13811.75980988,-56.031490499997744,53028.06727608 2025-07-10,19:41:26.000,191,11063649,124685,0,1752176485,13811.793491429991,-56.04558875999646,53028.09522456 2025-07-10,19:41:27.000,191,11063672,124605,0,1752176486,13811.800227740001,-56.066736150001816,53028.0742632 2025-07-10,19:41:28.000,191,11063646,124685,0,1752176487,13811.793491429991,-56.10198179999861,53028.0742632 2025-07-10,19:41:29.000,191,11063738,124445,0,1752176488,13811.786755119996,-56.11608005999733,53028.060288960005 2025-07-10,19:41:30.000,191,11063695,124405,0,1752176489,13811.793491429991,-56.12312918999669,53028.00439200001 2025-07-10,19:41:31.000,191,11063688,124485,0,1752176490,13811.786755119996,-56.200669619996916,53028.08125032001 2025-07-10,19:41:32.000,191,11063707,124085,0,1752176491,13811.780018810001,-56.17952222999884,53028.05330184001 2025-07-10,19:41:33.000,191,11063694,124045,0,1752176492,13811.746337259996,-56.264111789998424,53028.03234048001 2025-07-10,19:41:34.000,191,11063676,123844,0,1752176493,13811.705919399996,-56.27116091999778,53028.03234048001 2025-07-10,19:41:35.000,191,11063655,123325,0,1752176494,13811.69244677999,-56.257062659999065,53028.03234048001 2025-07-10,19:41:36.000,191,11063699,123565,0,1752176495,13811.665501539996,-56.2852591799965,53028.03234048001 2025-07-10,19:41:37.000,191,11063682,123445,0,1752176496,13811.69244677999,-56.34165221999865,53028.00439200001 2025-07-10,19:41:38.000,191,11063654,123085,0,1752176497,13811.67897416,-56.34165221999865,53027.990417760004 2025-07-10,19:41:39.000,191,11063769,123245,0,1752176498,13811.665501539996,-56.32755395999993,53027.990417760004 2025-07-10,19:41:40.000,191,11063657,123325,0,1752176499,13811.71939202,-56.313455700001214,53027.99740488 2025-07-10,19:41:41.000,191,11063684,123405,0,1752176500,13811.71939202,-56.32755395999993,53028.01836624 2025-07-10,19:41:42.000,191,11063712,123525,0,1752176501,13811.773282499991,-56.2852591799965,53028.011379120006 2025-07-10,19:41:43.000,191,11063704,123525,0,1752176502,13811.75980988,-56.27821004999714,53027.98343064001 2025-07-10,19:41:44.000,191,11063731,123805,0,1752176503,13811.780018810001,-56.29230830999586,53027.98343064001 2025-07-10,19:41:45.000,191,11063634,124005,0,1752176504,13811.780018810001,-56.306406570001855,53027.94849504 2025-07-10,19:41:46.000,191,11063630,123605,0,1752176505,13811.780018810001,-56.29230830999586,53027.93452080001 2025-07-10,19:41:47.000,191,11063686,124245,0,1752176506,13811.766546189996,-56.313455700001214,53027.95548216001 2025-07-10,19:41:48.000,191,11063692,124325,0,1752176507,13811.827172979996,-56.32755395999993,53028.00439200001 2025-07-10,19:41:49.000,191,11063662,124325,0,1752176508,13811.827172979996,-56.35575047999737,53027.94849504 2025-07-10,19:41:50.000,191,11063656,124525,0,1752176509,13811.827172979996,-56.38394700000208,53027.98343064001 2025-07-10,19:41:51.000,191,11063662,124965,0,1752176510,13811.820436670001,-56.440340039996954,53027.91355944001 2025-07-10,19:41:52.000,191,11063681,124845,0,1752176511,13811.881063460001,-56.44738916999631,53027.90657232 2025-07-10,19:41:53.000,191,11063645,124605,0,1752176512,13811.914745009992,-56.51788046999718,53027.86464960001 2025-07-10,19:41:54.000,191,11063661,124365,0,1752176513,13811.955162869992,-56.489683949999744,53027.8995852 2025-07-10,19:41:55.000,191,11063667,124485,0,1752176514,13812.015789659992,-56.489683949999744,53027.93452080001 2025-07-10,19:41:56.000,191,11063691,124005,0,1752176515,13812.069680139997,-56.46853656000167,53027.95548216001 2025-07-10,19:41:57.000,191,11063626,124005,0,1752176516,13812.137043239993,-56.44738916999631,53027.92753368 2025-07-10,19:41:58.000,191,11063648,123565,0,1752176517,13812.157252169993,-56.46853656000167,53027.892598080005 2025-07-10,19:41:59.000,191,11063640,123365,0,1752176518,13812.163988480002,-56.475585690001026,53027.962469280006 2025-07-10,19:42:00.000,191,11063631,123245,0,1752176519,13812.163988480002,-56.4967330799991,53027.88561096001 2025-07-10,19:42:01.000,191,11063696,123245,0,1752176520,13812.170724789998,-56.482634820000385,53027.9694564 2025-07-10,19:42:02.000,191,11063633,123285,0,1752176521,13812.123570620002,-56.52492959999654,53027.95548216001 2025-07-10,19:42:03.000,191,11063689,123765,0,1752176522,13812.143779550002,-56.51788046999718,53027.93452080001 2025-07-10,19:42:04.000,191,11063664,123525,0,1752176523,13812.177461099993,-56.57427350999933,53027.97644352 2025-07-10,19:42:05.000,191,11063669,124885,0,1752176524,13812.163988480002,-56.609519159996125,53027.92054656 2025-07-10,19:42:06.000,191,11063618,124805,0,1752176525,13812.157252169993,-56.658863069998915,53027.91355944001 2025-07-10,19:42:07.000,191,11063667,125245,0,1752176526,13812.170724789998,-56.68705958999635,53027.92753368 2025-07-10,19:42:08.000,191,11063694,125125,0,1752176527,13812.163988480002,-56.68705958999635,53028.011379120006 2025-07-10,19:42:09.000,191,11063674,124445,0,1752176528,13812.170724789998,-56.72935436999978,53027.962469280006 2025-07-10,19:42:10.000,191,11063631,124045,0,1752176529,13812.190933719998,-56.72935436999978,53028.01836624 2025-07-10,19:42:11.000,191,11063700,123645,0,1752176530,13812.163988480002,-56.72230524000042,53027.962469280006 2025-07-10,19:42:12.000,191,11063637,123325,0,1752176531,13812.177461099993,-56.72230524000042,53028.02535336 2025-07-10,19:42:13.000,191,11063604,123325,0,1752176532,13812.163988480002,-56.708206980001705,53027.98343064001 2025-07-10,19:42:14.000,191,11063654,123325,0,1752176533,13812.204406340003,-56.708206980001705,53028.03234048001 2025-07-10,19:42:15.000,191,11063659,123365,0,1752176534,13812.163988480002,-56.69410871999571,53028.01836624 2025-07-10,19:42:16.000,191,11063675,123485,0,1752176535,13812.123570620002,-56.701157850002346,53027.99740488 2025-07-10,19:42:17.000,191,11063659,123605,0,1752176536,13812.096625379992,-56.68001045999699,53027.97644352 2025-07-10,19:42:18.000,191,11063684,123645,0,1752176537,13812.096625379992,-56.68001045999699,53027.91355944001 2025-07-10,19:42:19.000,191,11063643,123685,0,1752176538,13812.042734900002,-56.68001045999699,53027.92753368 2025-07-10,19:42:20.000,191,11063646,123844,0,1752176539,13811.968635489997,-56.609519159996125,53027.91355944001 2025-07-10,19:42:21.000,191,11063656,123805,0,1752176540,13811.914745009992,-56.56722437999997,53027.95548216001 2025-07-10,19:42:22.000,191,11063651,123844,0,1752176541,13811.921481320001,-56.51788046999718,53027.95548216001 2025-07-10,19:42:23.000,191,11063670,123844,0,1752176542,13811.901272390001,-56.51083133999782,53027.94849504 2025-07-10,19:42:24.000,191,11063727,123885,0,1752176543,13811.874327149992,-56.46148743000231,53027.92054656 2025-07-10,19:42:25.000,191,11063695,124325,0,1752176544,13811.854118219992,-56.41919264999888,53027.941507920004 2025-07-10,19:42:26.000,191,11063706,124085,0,1752176545,13811.800227740001,-56.34870134999801,53028.00439200001 2025-07-10,19:42:27.000,191,11063651,124245,0,1752176546,13811.786755119996,-56.36984873999609,53027.98343064001 2025-07-10,19:42:28.000,191,11063686,124325,0,1752176547,13811.73960095,-56.36279960999673,53027.98343064001 2025-07-10,19:42:29.000,191,11063648,124365,0,1752176548,13811.65202891999,-56.36984873999609,53027.93452080001 2025-07-10,19:42:30.000,191,11063662,124525,0,1752176549,13811.65876523,-56.36279960999673,53027.94849504 2025-07-10,19:42:31.000,191,11063671,124365,0,1752176550,13811.604874749995,-56.433290909997595,53027.9694564 2025-07-10,19:42:32.000,191,11063678,124285,0,1752176551,13811.645292609996,-56.489683949999744,53027.94849504 2025-07-10,19:42:33.000,191,11063651,124525,0,1752176552,13811.61834737,-56.56722437999997,53027.93452080001 2025-07-10,19:42:34.000,191,11063679,124405,0,1752176553,13811.625083679995,-56.59542089999741,53027.9694564 2025-07-10,19:42:35.000,191,11063670,124165,0,1752176554,13811.67897416,-56.63771568000084,53027.94849504 2025-07-10,19:42:36.000,191,11063678,124245,0,1752176555,13811.746337259996,-56.651813939999556,53027.962469280006 2025-07-10,19:42:37.000,191,11063706,124245,0,1752176556,13811.753073569991,-56.6447648100002,53027.92054656 2025-07-10,19:42:38.000,191,11063654,123965,0,1752176557,13811.753073569991,-56.658863069998915,53027.9694564 2025-07-10,19:42:39.000,191,11063659,123765,0,1752176558,13811.820436670001,-56.658863069998915,53027.98343064001 2025-07-10,19:42:40.000,191,11063683,124045,0,1752176559,13811.793491429991,-56.68001045999699,53027.892598080005 2025-07-10,19:42:41.000,191,11063595,124005,0,1752176560,13811.726128329996,-56.665912199998274,53027.85067536 2025-07-10,19:42:42.000,191,11063654,124045,0,1752176561,13811.73960095,-56.68001045999699,53027.829714 2025-07-10,19:42:43.000,191,11063636,124325,0,1752176562,13811.69244677999,-56.69410871999571,53027.85766248 2025-07-10,19:42:44.000,191,11063631,124045,0,1752176563,13811.712655709991,-56.73640349999914,53027.86464960001 2025-07-10,19:42:45.000,191,11063684,124005,0,1752176564,13811.712655709991,-56.76460001999658,53027.87862384 2025-07-10,19:42:46.000,191,11063659,124045,0,1752176565,13811.705919399996,-56.7434526299985,53027.91355944001 2025-07-10,19:42:47.000,191,11063691,123965,0,1752176566,13811.766546189996,-56.77164914999594,53027.86464960001 2025-07-10,19:42:48.000,191,11063650,124245,0,1752176567,13811.806964049996,-56.75050175999786,53027.85067536 2025-07-10,19:42:49.000,191,11063693,124525,0,1752176568,13811.780018810001,-56.72935436999978,53027.83670112001 2025-07-10,19:42:50.000,191,11063727,124845,0,1752176569,13811.827172979996,-56.72935436999978,53027.81573976001 2025-07-10,19:42:51.000,191,11063655,124685,0,1752176570,13811.887799769996,-56.701157850002346,53027.80875264 2025-07-10,19:42:52.000,191,11063585,124485,0,1752176571,13811.928217629997,-56.68001045999699,53027.794778400006 2025-07-10,19:42:53.000,191,11063696,124325,0,1752176572,13811.921481320001,-56.68705958999635,53027.70394584 2025-07-10,19:42:54.000,191,11063630,124165,0,1752176573,13811.934953939992,-56.69410871999571,53027.71093296 2025-07-10,19:42:55.000,191,11063666,124005,0,1752176574,13811.921481320001,-56.63066655000148,53027.76682992001 2025-07-10,19:42:56.000,191,11063656,123725,0,1752176575,13811.867590839996,-56.651813939999556,53027.773817040004 2025-07-10,19:42:57.000,191,11063656,123605,0,1752176576,13811.833909289991,-56.658863069998915,53027.80875264 2025-07-10,19:42:58.000,191,11063684,123165,0,1752176577,13811.820436670001,-56.665912199998274,53027.81573976001 2025-07-10,19:42:59.000,191,11063681,123365,0,1752176578,13811.75980988,-56.701157850002346,53027.80875264 2025-07-10,19:43:00.000,191,11063670,123485,0,1752176579,13811.69918309,-56.69410871999571,53027.80875264 2025-07-10,19:43:01.000,191,11063609,123365,0,1752176580,13811.67897416,-56.75050175999786,53027.78080416 2025-07-10,19:43:02.000,191,11063640,123645,0,1752176581,13811.61161105999,-56.76460001999658,53027.71792008001 2025-07-10,19:43:03.000,191,11063648,123885,0,1752176582,13811.65202891999,-56.76460001999658,53027.70394584 2025-07-10,19:43:04.000,191,11063669,123965,0,1752176583,13811.69918309,-56.73640349999914,53027.675997360006 2025-07-10,19:43:05.000,191,11063646,124565,0,1752176584,13811.69918309,-56.75755088999722,53027.71792008001 2025-07-10,19:43:06.000,191,11063620,125365,0,1752176585,13811.705919399996,-56.7786982799953,53027.73189432 2025-07-10,19:43:07.000,191,11063613,125085,0,1752176586,13811.71939202,-56.849189579996164,53027.68298448 2025-07-10,19:43:08.000,191,11063678,125205,0,1752176587,13811.705919399996,-56.85623870999552,53027.73189432 2025-07-10,19:43:09.000,191,11063656,124605,0,1752176588,13811.712655709991,-56.91263174999767,53027.724907200005 2025-07-10,19:43:10.000,191,11063683,124285,0,1752176589,13811.65876523,-56.947877400001744,53027.71093296 2025-07-10,19:43:11.000,191,11063624,123885,0,1752176590,13811.59140212999,-56.96197566000046,53027.70394584 2025-07-10,19:43:12.000,191,11063642,123325,0,1752176591,13811.524039029995,-56.97607391999918,53027.724907200005 2025-07-10,19:43:13.000,191,11063667,123205,0,1752176592,13811.524039029995,-57.018368699995335,53027.71093296 2025-07-10,19:43:14.000,191,11063675,123485,0,1752176593,13811.55772058,-57.018368699995335,53027.627087520006 2025-07-10,19:43:15.000,191,11063644,123485,0,1752176594,13811.564456889995,-57.03951609000069,53027.64106176 2025-07-10,19:43:16.000,191,11063657,123725,0,1752176595,13811.61834737,-57.03951609000069,53027.63407464 2025-07-10,19:43:17.000,191,11063687,123645,0,1752176596,13811.67897416,-57.03246696000133,53027.59913904001 2025-07-10,19:43:18.000,191,11063620,124125,0,1752176597,13811.705919399996,-57.060663479998766,53027.57119056 2025-07-10,19:43:19.000,191,11063650,124005,0,1752176598,13811.793491429991,-57.0888599999962,53027.57817768001 2025-07-10,19:43:20.000,191,11063660,123805,0,1752176599,13811.860854530001,-57.08181086999684,53027.557216320005 2025-07-10,19:43:21.000,191,11063622,124005,0,1752176600,13811.928217629997,-57.15230216999771,53027.57817768001 2025-07-10,19:43:22.000,191,11063616,123965,0,1752176601,13811.961899180002,-57.1029582600022,53027.53625496 2025-07-10,19:43:23.000,191,11063643,124245,0,1752176602,13812.029262279997,-57.0888599999962,53027.54324208 2025-07-10,19:43:24.000,191,11063663,124765,0,1752176603,13812.110097999997,-57.110007390001556,53027.5851648 2025-07-10,19:43:25.000,191,11063627,125165,0,1752176604,13812.190933719998,-57.074761739997484,53027.56420344 2025-07-10,19:43:26.000,191,11063599,124805,0,1752176605,13812.224615269988,-57.067712609998125,53027.59215192 2025-07-10,19:43:27.000,191,11063660,124405,0,1752176606,13812.217878959993,-57.08181086999684,53027.557216320005 2025-07-10,19:43:28.000,191,11063668,124045,0,1752176607,13812.325659919989,-57.060663479998766,53027.56420344 2025-07-10,19:43:29.000,191,11063630,123685,0,1752176608,13812.298714679993,-57.060663479998766,53027.61311328 2025-07-10,19:43:30.000,191,11063629,123285,0,1752176609,13812.298714679993,-57.074761739997484,53027.53625496 2025-07-10,19:43:31.000,191,11063617,123525,0,1752176610,13812.312187299998,-57.074761739997484,53027.557216320005 2025-07-10,19:43:32.000,191,11063663,123565,0,1752176611,13812.305450989988,-57.04656522000005,53027.52228072 2025-07-10,19:43:33.000,191,11063654,123645,0,1752176612,13812.359341469994,-57.03246696000133,53027.62010040001 2025-07-10,19:43:34.000,191,11063627,123525,0,1752176613,13812.393023019999,-57.04656522000005,53027.606126160004 2025-07-10,19:43:35.000,191,11063622,123645,0,1752176614,13812.426704569989,-57.110007390001556,53027.57119056 2025-07-10,19:43:36.000,191,11063640,123765,0,1752176615,13812.413231949999,-57.074761739997484,53027.57817768001 2025-07-10,19:43:37.000,191,11063658,124645,0,1752176616,13812.46712242999,-57.0888599999962,53027.59215192 2025-07-10,19:43:38.000,191,11063613,124125,0,1752176617,13812.460386119994,-57.1029582600022,53027.59215192 2025-07-10,19:43:39.000,191,11063640,124405,0,1752176618,13812.48733135999,-57.110007390001556,53027.57817768001 2025-07-10,19:43:40.000,191,11063668,124845,0,1752176619,13812.473858739999,-57.05361434999941,53027.59913904001 2025-07-10,19:43:41.000,191,11063611,124645,0,1752176620,13812.55469446,-57.018368699995335,53027.61311328 2025-07-10,19:43:42.000,191,11063648,124525,0,1752176621,13812.56816707999,-56.99722130999726,53027.57817768001 2025-07-10,19:43:43.000,191,11063621,124485,0,1752176622,13812.58837600999,-56.947877400001744,53027.64804888001 2025-07-10,19:43:44.000,191,11063662,124365,0,1752176623,13812.601848629994,-56.93377913999575,53027.64804888001 2025-07-10,19:43:45.000,191,11063626,124445,0,1752176624,13812.601848629994,-56.92673000999639,53027.69695872001 2025-07-10,19:43:46.000,191,11063648,124245,0,1752176625,13812.58837600999,-56.90558261999831,53027.655036000004 2025-07-10,19:43:47.000,191,11063633,124285,0,1752176626,13812.57490339,-56.891484359999595,53027.675997360006 2025-07-10,19:43:48.000,191,11063639,124325,0,1752176627,13812.541221839994,-56.842140449996805,53027.62010040001 2025-07-10,19:43:49.000,191,11063665,124325,0,1752176628,13812.521012909994,-56.85623870999552,53027.64106176 2025-07-10,19:43:50.000,191,11063642,124125,0,1752176629,13812.541221839994,-56.82099305999873,53027.627087520006 2025-07-10,19:43:51.000,191,11063627,124005,0,1752176630,13812.494067669999,-56.85623870999552,53027.64804888001 2025-07-10,19:43:52.000,191,11063679,123925,0,1752176631,13812.46712242999,-56.898533489998954,53027.61311328 2025-07-10,19:43:53.000,191,11063637,123885,0,1752176632,13812.460386119994,-56.898533489998954,53027.64804888001 2025-07-10,19:43:54.000,191,11063665,123805,0,1752176633,13812.446913499989,-56.91968087999703,53027.66202312 2025-07-10,19:43:55.000,191,11063665,123725,0,1752176634,13812.48733135999,-56.884435230000236,53027.627087520006 2025-07-10,19:43:56.000,191,11063668,123645,0,1752176635,13812.52774921999,-56.93377913999575,53027.71093296 2025-07-10,19:43:57.000,191,11063695,123565,0,1752176636,13812.54795814999,-56.91968087999703,53027.724907200005 2025-07-10,19:43:58.000,191,11063670,123605,0,1752176637,13812.52774921999,-56.91263174999767,53027.74586856001 2025-07-10,19:43:59.000,191,11063705,123525,0,1752176638,13812.48733135999,-56.947877400001744,53027.71093296 2025-07-10,19:44:00.000,191,11063716,123565,0,1752176639,13812.494067669999,-56.97607391999918,53027.7598428 2025-07-10,19:44:01.000,191,11063664,123365,0,1752176640,13812.453649809999,-56.98312304999854,53027.71093296 2025-07-10,19:44:02.000,191,11063645,123485,0,1752176641,13812.46712242999,-57.03246696000133,53027.71093296 2025-07-10,19:44:03.000,191,11063647,123365,0,1752176642,13812.453649809999,-57.03951609000069,53027.73189432 2025-07-10,19:44:04.000,191,11063644,122965,0,1752176643,13812.48733135999,-57.05361434999941,53027.7598428 2025-07-10,19:44:05.000,191,11063662,123285,0,1752176644,13812.55469446,-57.02541783000197,53027.74586856001 2025-07-10,19:44:06.000,191,11063719,123405,0,1752176645,13812.521012909994,-57.04656522000005,53027.78779128001 2025-07-10,19:44:07.000,191,11063644,123485,0,1752176646,13812.541221839994,-57.03246696000133,53027.773817040004 2025-07-10,19:44:08.000,191,11063705,123365,0,1752176647,13812.534485529999,-57.02541783000197,53027.73888144 2025-07-10,19:44:09.000,191,11063656,123525,0,1752176648,13812.473858739999,-57.00427043999662,53027.69695872001 2025-07-10,19:44:10.000,191,11063684,123605,0,1752176649,13812.480595049994,-57.00427043999662,53027.73888144 2025-07-10,19:44:11.000,191,11063668,123165,0,1752176650,13812.419968259994,-56.96197566000046,53027.724907200005 2025-07-10,19:44:12.000,191,11063627,123565,0,1752176651,13812.372814089998,-56.96902478999982,53027.773817040004 2025-07-10,19:44:13.000,191,11063710,123605,0,1752176652,13812.372814089998,-56.90558261999831,53027.724907200005 2025-07-10,19:44:14.000,191,11063648,123925,0,1752176653,13812.352605159998,-56.90558261999831,53027.80176552 2025-07-10,19:44:15.000,191,11063637,123765,0,1752176654,13812.419968259994,-56.91968087999703,53027.794778400006 2025-07-10,19:44:16.000,191,11063652,123765,0,1752176655,13812.433440879999,-56.92673000999639,53027.76682992001 2025-07-10,19:44:17.000,191,11063643,123645,0,1752176656,13812.433440879999,-56.92673000999639,53027.76682992001 2025-07-10,19:44:18.000,191,11063694,123844,0,1752176657,13812.460386119994,-56.96197566000046,53027.71792008001 2025-07-10,19:44:19.000,191,11063619,123405,0,1752176658,13812.446913499989,-56.96902478999982,53027.74586856001 2025-07-10,19:44:20.000,191,11063709,123885,0,1752176659,13812.473858739999,-57.011319569995976,53027.78779128001 2025-07-10,19:44:21.000,191,11063646,123885,0,1752176660,13812.419968259994,-57.03951609000069,53027.73888144 2025-07-10,19:44:22.000,191,11063687,123885,0,1752176661,13812.453649809999,-57.074761739997484,53027.76682992001 2025-07-10,19:44:33.000,191,11063686,123885,0,1752176672,13811.988844419997,-57.3355795499956,53027.70394584 2025-07-10,19:44:34.000,191,11063638,124125,0,1752176673,13811.961899180002,-57.3355795499956,53027.73189432 2025-07-10,19:44:35.000,191,11063645,124365,0,1752176674,13811.961899180002,-57.356726940000954,53027.675997360006 2025-07-10,19:44:36.000,191,11063659,124325,0,1752176675,13811.908008699997,-57.31443215999752,53027.64804888001 2025-07-10,19:44:37.000,191,11063651,124325,0,1752176676,13811.914745009992,-57.356726940000954,53027.66901024001 2025-07-10,19:44:38.000,191,11063656,124645,0,1752176677,13811.928217629997,-57.32853041999624,53027.71093296 2025-07-10,19:44:39.000,191,11063664,124565,0,1752176678,13811.934953939992,-57.3355795499956,53027.64106176 2025-07-10,19:44:40.000,191,11063666,124645,0,1752176679,13811.934953939992,-57.286235640000086,53027.64804888001 2025-07-10,19:44:41.000,191,11063688,124365,0,1752176680,13811.894536079992,-57.258039119995374,53027.627087520006 2025-07-10,19:44:42.000,191,11063649,124485,0,1752176681,13811.840645600001,-57.236891729997296,53027.63407464 2025-07-10,19:44:43.000,191,11063635,124405,0,1752176682,13811.833909289991,-57.21574433999922,53027.606126160004 2025-07-10,19:44:44.000,191,11063681,124445,0,1752176683,13811.874327149992,-57.16640042999643,53027.52926784001 2025-07-10,19:44:45.000,191,11063634,124685,0,1752176684,13811.941690250002,-57.13820390999899,53027.53625496 2025-07-10,19:44:46.000,191,11063683,124685,0,1752176685,13811.928217629997,-57.0888599999962,53027.57119056 2025-07-10,19:44:47.000,191,11063649,124605,0,1752176686,13811.955162869992,-57.03246696000133,53027.57817768001 2025-07-10,19:44:48.000,191,11063671,124805,0,1752176687,13812.042734900002,-56.98312304999854,53027.606126160004 2025-07-10,19:44:49.000,191,11063610,124525,0,1752176688,13812.103361690002,-56.97607391999918,53027.627087520006 2025-07-10,19:44:50.000,191,11063684,124645,0,1752176689,13812.116834309993,-56.92673000999639,53027.64804888001 2025-07-10,19:44:51.000,191,11063712,124445,0,1752176690,13812.137043239993,-56.90558261999831,53027.5851648 2025-07-10,19:44:52.000,191,11063692,124365,0,1752176691,13812.137043239993,-56.90558261999831,53027.59913904001 2025-07-10,19:44:53.000,191,11063662,124645,0,1752176692,13812.083152760002,-56.94082826999511,53027.57817768001 2025-07-10,19:44:54.000,191,11063704,124725,0,1752176693,13812.089889069997,-56.93377913999575,53027.5851648 2025-07-10,19:44:55.000,191,11063629,124125,0,1752176694,13812.056207519992,-56.94082826999511,53027.52926784001 2025-07-10,19:44:56.000,191,11063696,124605,0,1752176695,13812.029262279997,-57.00427043999662,53027.52926784001 2025-07-10,19:44:57.000,191,11063680,124645,0,1752176696,13812.009053349997,-57.060663479998766,53027.5152936 2025-07-10,19:44:58.000,191,11063707,124565,0,1752176697,13812.029262279997,-57.110007390001556,53027.52228072 2025-07-10,19:44:59.000,191,11063687,124565,0,1752176698,13812.056207519992,-57.13820390999899,53027.62010040001 2025-07-10,19:45:00.000,191,11063716,124685,0,1752176699,13812.049471209997,-57.16640042999643,53027.56420344 2025-07-10,19:45:01.000,191,11063707,124885,0,1752176700,13812.056207519992,-57.20869520999986,53027.52926784001 2025-07-10,19:45:02.000,191,11063725,124525,0,1752176701,13812.022525970002,-57.21574433999922,53027.508306480006 2025-07-10,19:45:03.000,191,11063722,124365,0,1752176702,13812.022525970002,-57.21574433999922,53027.508306480006 2025-07-10,19:45:04.000,191,11063618,124525,0,1752176703,13811.988844419997,-57.18049868999515,53027.487345120004 2025-07-10,19:45:05.000,191,11063702,124645,0,1752176704,13812.022525970002,-57.18754782000178,53027.508306480006 2025-07-10,19:45:06.000,191,11063688,124445,0,1752176705,13811.988844419997,-57.17344955999579,53027.487345120004 2025-07-10,19:45:07.000,191,11063692,124485,0,1752176706,13811.921481320001,-57.22279346999858,53027.46638376 2025-07-10,19:45:08.000,191,11063725,124445,0,1752176707,13811.854118219992,-57.236891729997296,53027.45240952001 2025-07-10,19:45:09.000,191,11063643,124285,0,1752176708,13811.780018810001,-57.22984259999794,53027.46638376 2025-07-10,19:45:10.000,191,11063720,124845,0,1752176709,13811.712655709991,-57.258039119995374,53027.49433224 2025-07-10,19:45:11.000,191,11063709,124645,0,1752176710,13811.65202891999,-57.286235640000086,53027.389525440005 2025-07-10,19:45:12.000,191,11063681,124645,0,1752176711,13811.6385563,-57.32148128999688,53027.389525440005 2025-07-10,19:45:13.000,191,11063672,124485,0,1752176712,13811.63181998999,-57.27213738000137,53027.508306480006 2025-07-10,19:45:14.000,191,11063718,124725,0,1752176713,13811.59813844,-57.32853041999624,53027.438435280004 2025-07-10,19:45:15.000,191,11063678,124445,0,1752176714,13811.61834737,-57.37082519999967,53027.41048680001 2025-07-10,19:45:16.000,191,11063668,123805,0,1752176715,13811.69244677999,-57.39902171999711,53027.35458984 2025-07-10,19:45:17.000,191,11063694,124405,0,1752176716,13811.685710469996,-57.38492345999839,53027.340615600006 2025-07-10,19:45:18.000,191,11063645,124485,0,1752176717,13811.71939202,-57.356726940000954,53027.33362848001 2025-07-10,19:45:19.000,191,11063614,124565,0,1752176718,13811.65876523,-57.37082519999967,53027.32664136 2025-07-10,19:45:20.000,191,11063708,124445,0,1752176719,13811.746337259996,-57.286235640000086,53027.33362848001 2025-07-10,19:45:21.000,191,11063680,124125,0,1752176720,13811.753073569991,-57.26508825000201,53027.31266712001 2025-07-10,19:45:22.000,191,11063680,124285,0,1752176721,13811.69918309,-57.250989989996015,53027.28471864001 2025-07-10,19:45:43.000,191,11063665,124685,0,1752176742,13812.123570620002,-57.15935129999707,53027.131002 2025-07-10,19:45:44.000,191,11063669,124965,0,1752176743,13812.110097999997,-57.15935129999707,53027.20786032 2025-07-10,19:45:45.000,191,11063677,124685,0,1752176744,13812.150515859998,-57.19459695000114,53027.221834560005 2025-07-10,19:45:46.000,191,11063651,124965,0,1752176745,13812.251560509998,-57.15230216999771,53027.18689896 2025-07-10,19:45:47.000,191,11063681,125085,0,1752176746,13812.325659919989,-57.13115477999963,53027.2358088 2025-07-10,19:45:48.000,191,11063724,124765,0,1752176747,13812.352605159998,-57.0888599999962,53027.20786032 2025-07-10,19:45:49.000,191,11063720,124005,0,1752176748,13812.419968259994,-57.04656522000005,53027.25677016 2025-07-10,19:45:50.000,191,11063751,124445,0,1752176749,13812.473858739999,-57.03246696000133,53027.221834560005 2025-07-10,19:45:51.000,191,11063653,124005,0,1752176750,13812.419968259994,-56.947877400001744,53027.2358088 2025-07-10,19:45:52.000,191,11063645,123645,0,1752176751,13812.426704569989,-56.92673000999639,53027.221834560005 2025-07-10,19:45:53.000,191,11063622,123965,0,1752176752,13812.386286709989,-56.94082826999511,53027.20786032 2025-07-10,19:45:54.000,191,11063681,124165,0,1752176753,13812.386286709989,-56.891484359999595,53027.2008732 2025-07-10,19:45:55.000,191,11063648,123885,0,1752176754,13812.413231949999,-56.91968087999703,53027.24279592001 2025-07-10,19:45:56.000,191,11063643,123925,0,1752176755,13812.393023019999,-56.91263174999767,53027.24279592001 2025-07-10,19:45:57.000,191,11063640,123325,0,1752176756,13812.419968259994,-56.898533489998954,53027.24279592001 2025-07-10,19:45:58.000,191,11063627,123365,0,1752176757,13812.440177189994,-56.92673000999639,53027.28471864001 2025-07-10,19:45:59.000,191,11063669,123445,0,1752176758,13812.433440879999,-56.91968087999703,53027.30568 2025-07-10,19:46:00.000,191,11063666,123405,0,1752176759,13812.433440879999,-56.90558261999831,53027.29869288 2025-07-10,19:46:01.000,191,11063645,123325,0,1752176760,13812.453649809999,-56.87033697000152,53027.30568 2025-07-10,19:46:02.000,191,11063627,123405,0,1752176761,13812.473858739999,-56.842140449996805,53027.29869288 2025-07-10,19:46:03.000,191,11063694,123325,0,1752176762,13812.453649809999,-56.81394392999937,53027.31266712001 2025-07-10,19:46:04.000,191,11063647,123485,0,1752176763,13812.393023019999,-56.79279654000129,53027.31266712001 2025-07-10,19:46:05.000,191,11063642,123844,0,1752176764,13812.366077779989,-56.82099305999873,53027.27773152 2025-07-10,19:46:06.000,191,11063629,123925,0,1752176765,13812.386286709989,-56.82099305999873,53027.26375728001 2025-07-10,19:46:07.000,191,11063720,123885,0,1752176766,13812.366077779989,-56.842140449996805,53027.29869288 2025-07-10,19:46:08.000,191,11063649,124005,0,1752176767,13812.359341469994,-56.87033697000152,53027.319654240004 2025-07-10,19:46:09.000,191,11063660,123925,0,1752176768,13812.386286709989,-56.91263174999767,53027.27773152 2025-07-10,19:46:10.000,191,11063658,124005,0,1752176769,13812.372814089998,-56.96902478999982,53027.291705760006 2025-07-10,19:46:11.000,191,11063677,124245,0,1752176770,13812.345868849989,-56.98312304999854,53027.29869288 2025-07-10,19:46:12.000,191,11063647,124325,0,1752176771,13812.352605159998,-57.018368699995335,53027.2358088 2025-07-10,19:46:13.000,191,11063619,124525,0,1752176772,13812.332396229998,-57.04656522000005,53027.20786032 2025-07-10,19:46:14.000,191,11063634,124445,0,1752176773,13812.366077779989,-56.9901721799979,53027.2358088 2025-07-10,19:46:15.000,191,11063647,124445,0,1752176774,13812.339132539993,-56.97607391999918,53027.221834560005 2025-07-10,19:46:16.000,191,11063674,124765,0,1752176775,13812.318923609993,-57.011319569995976,53027.22882168 2025-07-10,19:46:17.000,191,11063616,124925,0,1752176776,13812.325659919989,-57.03246696000133,53027.20786032 2025-07-10,19:46:18.000,191,11063675,124965,0,1752176777,13812.318923609993,-57.011319569995976,53027.17991184 2025-07-10,19:46:19.000,191,11063620,124845,0,1752176778,13812.352605159998,-57.011319569995976,53027.16593760001 2025-07-10,19:46:20.000,191,11063642,124885,0,1752176779,13812.298714679993,-57.00427043999662,53027.17991184 2025-07-10,19:46:21.000,191,11063636,124925,0,1752176780,13812.271769439998,-56.97607391999918,53027.09606640001 2025-07-10,19:46:22.000,191,11063686,124805,0,1752176781,13812.271769439998,-56.93377913999575,53027.16593760001 2025-07-10,19:46:23.000,191,11063622,124925,0,1752176782,13812.258296819993,-56.98312304999854,53027.14497624001 2025-07-10,19:46:24.000,191,11063582,124485,0,1752176783,13812.244824199988,-56.9549265300011,53027.19388608001 2025-07-10,19:46:25.000,191,11063648,124445,0,1752176784,13812.211142649998,-57.00427043999662,53027.14497624001 2025-07-10,19:46:26.000,191,11063634,124365,0,1752176785,13812.197670029993,-57.00427043999662,53027.0611308 2025-07-10,19:46:27.000,191,11063679,124365,0,1752176786,13812.170724789998,-57.018368699995335,53027.07510504001 2025-07-10,19:46:28.000,191,11063691,124325,0,1752176787,13812.197670029993,-57.03246696000133,53027.07510504001 2025-07-10,19:46:29.000,191,11063606,124565,0,1752176788,13812.204406340003,-57.018368699995335,53027.103053520004 2025-07-10,19:46:30.000,191,11063635,124365,0,1752176789,13812.170724789998,-57.04656522000005,53027.07510504001 2025-07-10,19:46:31.000,191,11063621,124285,0,1752176790,13812.163988480002,-57.03246696000133,53027.04715656001 2025-07-10,19:46:32.000,191,11063618,124245,0,1752176791,13812.143779550002,-57.011319569995976,53026.9912596 2025-07-10,19:46:33.000,191,11063610,124445,0,1752176792,13812.035998589992,-57.03951609000069,53026.9912596 2025-07-10,19:46:34.000,191,11063625,124245,0,1752176793,13811.988844419997,-57.060663479998766,53026.96331112 2025-07-10,19:46:35.000,191,11063615,124485,0,1752176794,13812.015789659992,-57.04656522000005,53026.886452800005 2025-07-10,19:46:36.000,191,11063623,124565,0,1752176795,13811.948426559997,-57.0888599999962,53026.86549144 2025-07-10,19:46:37.000,191,11063615,124205,0,1752176796,13811.921481320001,-57.09590912999556,53026.85850432001 2025-07-10,19:46:38.000,191,11063647,124005,0,1752176797,13811.894536079992,-57.0888599999962,53026.87247856 2025-07-10,19:46:39.000,191,11063690,124245,0,1752176798,13811.934953939992,-57.124105650000274,53026.8515172 2025-07-10,19:46:40.000,191,11063661,124245,0,1752176799,13811.955162869992,-57.14525303999835,53026.8515172 2025-07-10,19:46:41.000,191,11063656,123925,0,1752176800,13811.928217629997,-57.18049868999515,53026.8515172 2025-07-10,19:46:42.000,191,11063694,123965,0,1752176801,13811.948426559997,-57.21574433999922,53026.86549144 2025-07-10,19:46:43.000,191,11063657,123965,0,1752176802,13811.961899180002,-57.22984259999794,53026.84453008 2025-07-10,19:46:44.000,191,11063610,123844,0,1752176803,13811.982108110002,-57.236891729997296,53026.89343992 2025-07-10,19:46:45.000,191,11063585,124125,0,1752176804,13811.995580729992,-57.2016460800005,53026.86549144 2025-07-10,19:46:46.000,191,11063610,123885,0,1752176805,13812.049471209997,-57.236891729997296,53026.90042704 2025-07-10,19:46:47.000,191,11063578,124085,0,1752176806,13812.083152760002,-57.22279346999858,53026.85850432001 2025-07-10,19:46:48.000,191,11063632,123925,0,1752176807,13812.089889069997,-57.26508825000201,53026.8515172 2025-07-10,19:46:49.000,191,11063599,124165,0,1752176808,13812.170724789998,-57.27918651000073,53026.85850432001 2025-07-10,19:46:50.000,191,11063634,124085,0,1752176809,13812.177461099993,-57.300333899998805,53026.89343992 2025-07-10,19:46:51.000,191,11063674,123885,0,1752176810,13812.244824199988,-57.286235640000086,53026.886452800005 2025-07-10,19:46:52.000,191,11063657,124165,0,1752176811,13812.265033129988,-57.342628680002235,53026.935362640004 2025-07-10,19:46:54.000,191,11063642,124165,0,1752176813,13812.285242059988,-57.39197258999775,53026.91440128 2025-07-10,19:46:55.000,191,11063619,124125,0,1752176814,13812.345868849989,-57.37787432999903,53026.9213884 2025-07-10,19:46:56.000,191,11063653,124325,0,1752176815,13812.379550399994,-57.40607084999647,53026.87946568001 2025-07-10,19:46:57.000,191,11063665,124165,0,1752176816,13812.345868849989,-57.420169109995186,53026.90042704 2025-07-10,19:46:58.000,191,11063623,124365,0,1752176817,13812.393023019999,-57.42721824000182,53026.86549144 2025-07-10,19:46:59.000,191,11063624,124005,0,1752176818,13812.426704569989,-57.41311997999583,53026.87247856 2025-07-10,19:47:00.000,191,11063706,124045,0,1752176819,13812.399759329994,-57.39902171999711,53026.94933688001 2025-07-10,19:47:01.000,191,11063662,124325,0,1752176820,13812.433440879999,-57.38492345999839,53026.97728536001 2025-07-10,19:47:02.000,191,11063690,124325,0,1752176821,13812.480595049994,-57.32853041999624,53026.935362640004 2025-07-10,19:47:03.000,191,11063611,124365,0,1752176822,13812.46712242999,-57.27918651000073,53026.87247856 2025-07-10,19:47:04.000,191,11063620,124325,0,1752176823,13812.480595049994,-57.22279346999858,53026.87946568001 2025-07-10,19:47:05.000,191,11063688,124325,0,1752176824,13812.473858739999,-57.15935129999707,53026.8515172 2025-07-10,19:47:06.000,191,11063686,124485,0,1752176825,13812.50754028999,-57.1029582600022,53026.83055584001 2025-07-10,19:47:07.000,191,11063595,124405,0,1752176826,13812.460386119994,-57.110007390001556,53026.90741416001 2025-07-10,19:47:08.000,191,11063641,124525,0,1752176827,13812.460386119994,-57.09590912999556,53026.86549144 2025-07-10,19:47:09.000,191,11063624,124565,0,1752176828,13812.480595049994,-57.03246696000133,53026.97029824 2025-07-10,19:47:10.000,191,11063615,124685,0,1752176829,13812.534485529999,-57.03246696000133,53026.92837552001 2025-07-10,19:47:11.000,191,11063628,124925,0,1752176830,13812.55469446,-56.97607391999918,53026.94933688001 2025-07-10,19:47:12.000,191,11063653,125125,0,1752176831,13812.561430769994,-56.96197566000046,53026.94933688001 2025-07-10,19:47:13.000,191,11063627,125245,0,1752176832,13812.601848629994,-56.93377913999575,53026.956324000006 2025-07-10,19:47:14.000,191,11063698,124525,0,1752176833,13812.601848629994,-56.884435230000236,53027.01920808 2025-07-10,19:47:15.000,191,11063661,124925,0,1752176834,13812.60858493999,-56.87033697000152,53027.005233840006 2025-07-10,19:47:16.000,191,11063664,125125,0,1752176835,13812.62879386999,-56.87738610000088,53027.01920808 2025-07-10,19:47:17.000,191,11063650,124765,0,1752176836,13812.62879386999,-56.82099305999873,53026.96331112 2025-07-10,19:47:18.000,191,11063670,124965,0,1752176837,13812.60858493999,-56.79279654000129,53026.984272480004 2025-07-10,19:47:19.000,191,11063656,124365,0,1752176838,13812.60858493999,-56.75755088999722,53027.005233840006 2025-07-10,19:47:20.000,191,11063672,124885,0,1752176839,13812.59511232,-56.75755088999722,53027.04016944 2025-07-10,19:47:21.000,191,11063614,124885,0,1752176840,13812.581639699994,-56.708206980001705,53027.03318232 2025-07-10,19:47:22.000,191,11063681,125085,0,1752176841,13812.60858493999,-56.68705958999635,53027.04715656001 2025-07-10,19:47:23.000,191,11063648,125005,0,1752176842,13812.60858493999,-56.68001045999699,53027.04715656001 2025-07-10,19:47:24.000,191,11063574,125125,0,1752176843,13812.65573911,-56.68001045999699,53027.0611308 2025-07-10,19:47:25.000,191,11063683,125085,0,1752176844,13812.66921172999,-56.715256110001064,53026.97029824 2025-07-10,19:47:26.000,191,11063656,125245,0,1752176845,13812.642266489995,-56.75050175999786,53027.04715656001 2025-07-10,19:47:27.000,191,11063614,125245,0,1752176846,13812.622057559995,-56.7786982799953,53027.08209216 2025-07-10,19:47:28.000,191,11063612,125245,0,1752176847,13812.642266489995,-56.86328784000216,53027.11004064 2025-07-10,19:47:29.000,191,11063633,124605,0,1752176848,13812.642266489995,-56.90558261999831,53027.11702776001 2025-07-10,19:47:30.000,191,11063622,125525,0,1752176849,13812.64900279999,-56.9549265300011,53027.103053520004 2025-07-10,19:47:31.000,191,11063660,125445,0,1752176850,13812.702893279995,-57.00427043999662,53027.11004064 2025-07-10,19:47:32.000,191,11063646,125445,0,1752176851,13812.66921172999,-57.067712609998125,53027.11004064 2025-07-10,19:47:33.000,191,11063644,125285,0,1752176852,13812.66921172999,-57.124105650000274,53027.0611308 2025-07-10,19:47:34.000,191,11063627,124565,0,1752176853,13812.69615697,-57.124105650000274,53027.124014880006 2025-07-10,19:47:35.000,191,11063641,125405,0,1752176854,13812.723102209995,-57.18049868999515,53027.09606640001 2025-07-10,19:47:36.000,191,11063645,125285,0,1752176855,13812.72983851999,-57.2016460800005,53027.124014880006 2025-07-10,19:47:37.000,191,11063594,125205,0,1752176856,13812.743311139995,-57.243940859996655,53027.09606640001 2025-07-10,19:47:38.000,191,11063645,125325,0,1752176857,13812.70962958999,-57.300333899998805,53027.0611308 2025-07-10,19:47:39.000,191,11063575,125125,0,1752176858,13812.73657483,-57.37787432999903,53027.08209216 2025-07-10,19:47:40.000,191,11063632,125085,0,1752176859,13812.79046530999,-57.4483656299999,53027.08907928 2025-07-10,19:47:41.000,191,11063644,125125,0,1752176860,13812.844355789995,-57.50475867000205,53027.103053520004 2025-07-10,19:47:42.000,191,11063637,124725,0,1752176861,13812.884773649996,-57.56115170999692,53027.131002 2025-07-10,19:47:43.000,191,11063660,124565,0,1752176862,13812.945400439996,-57.60344649000035,53027.151963360004 2025-07-10,19:47:44.000,191,11063616,124285,0,1752176863,13812.952136749991,-57.63869213999715,53027.06811792 2025-07-10,19:47:45.000,191,11063673,124325,0,1752176864,13813.012763539991,-57.57524996999564,53027.08907928 2025-07-10,19:47:46.000,191,11063658,124125,0,1752176865,13813.006027229996,-57.56115170999692,53027.103053520004 2025-07-10,19:47:47.000,191,11063647,124125,0,1752176866,13813.066654019996,-57.518856930000766,53027.08907928 2025-07-10,19:47:48.000,191,11063631,124445,0,1752176867,13813.093599259992,-57.44131650000054,53027.11004064 2025-07-10,19:47:49.000,191,11063579,123685,0,1752176868,13813.140753430001,-57.37082519999967,53027.11702776001 2025-07-10,19:47:50.000,191,11063663,124285,0,1752176869,13813.134017119992,-57.3355795499956,53027.19388608001 2025-07-10,19:47:51.000,191,11063644,124085,0,1752176870,13813.113808189992,-57.27918651000073,53027.221834560005 2025-07-10,19:47:52.000,191,11063647,124325,0,1752176871,13813.147489739997,-57.27213738000137,53027.221834560005 2025-07-10,19:47:53.000,191,11063616,124285,0,1752176872,13813.093599259992,-57.22984259999794,53027.2358088 2025-07-10,19:47:54.000,191,11063702,123525,0,1752176873,13813.066654019996,-57.250989989996015,53027.21484744001 2025-07-10,19:47:55.000,191,11063580,123325,0,1752176874,13813.026236159996,-57.243940859996655,53027.17991184 2025-07-10,19:47:56.000,191,11063648,124245,0,1752176875,13812.999290920001,-57.293284769999445,53027.24279592001 2025-07-10,19:47:57.000,191,11063652,124205,0,1752176876,13812.97908199,-57.32853041999624,53027.19388608001 2025-07-10,19:47:58.000,191,11063618,124005,0,1752176877,13812.93866413,-57.3355795499956,53027.221834560005 2025-07-10,19:47:59.000,191,11063634,123805,0,1752176878,13812.952136749991,-57.37787432999903,53027.18689896 2025-07-10,19:48:00.000,191,11063666,124245,0,1752176879,13812.965609369996,-57.38492345999839,53027.2008732 2025-07-10,19:48:01.000,191,11063617,124165,0,1752176880,13812.965609369996,-57.45541475999926,53027.2358088 2025-07-10,19:48:02.000,191,11063633,124245,0,1752176881,13812.985818299996,-57.4483656299999,53027.2008732 2025-07-10,19:48:03.000,191,11063699,124165,0,1752176882,13813.019499850001,-57.420169109995186,53027.22882168 2025-07-10,19:48:04.000,191,11063652,124125,0,1752176883,13813.066654019996,-57.45541475999926,53027.24279592001 2025-07-10,19:48:05.000,191,11063671,124045,0,1752176884,13813.080126640001,-57.42721824000182,53027.21484744001 2025-07-10,19:48:06.000,191,11063631,123885,0,1752176885,13813.080126640001,-57.43426737000118,53027.27773152 2025-07-10,19:48:07.000,191,11063685,123805,0,1752176886,13813.134017119992,-57.476562149997335,53027.26375728001 2025-07-10,19:48:08.000,191,11063636,123844,0,1752176887,13813.160962360002,-57.476562149997335,53027.18689896 2025-07-10,19:48:09.000,191,11063630,123645,0,1752176888,13813.214852839992,-57.49770953999541,53027.21484744001 2025-07-10,19:48:10.000,191,11063659,123844,0,1752176889,13813.309161179997,-57.51180780000141,53027.221834560005 2025-07-10,19:48:11.000,191,11063676,123685,0,1752176890,13813.403469520003,-57.518856930000766,53027.19388608001 2025-07-10,19:48:12.000,191,11063653,123085,0,1752176891,13813.437151069993,-57.58934823000163,53027.24978304 2025-07-10,19:48:13.000,191,11063682,123365,0,1752176892,13813.551668339998,-57.60344649000035,53027.26375728001 2025-07-10,19:48:14.000,191,11063639,123645,0,1752176893,13813.625767749989,-57.63164300999779,53027.291705760006 2025-07-10,19:48:15.000,191,11063632,123005,0,1752176894,13813.672921919999,-57.645741269996506,53027.291705760006 2025-07-10,19:48:16.000,191,11063639,123765,0,1752176895,13813.713339779999,-57.652790399995865,53027.291705760006 2025-07-10,19:48:17.000,191,11063618,123685,0,1752176896,13813.77396657,-57.67393779000122,53027.340615600006 2025-07-10,19:48:18.000,191,11063627,124005,0,1752176897,13813.861538599995,-57.659839529995224,53027.34760272 2025-07-10,19:48:19.000,191,11063683,124525,0,1752176898,13813.901956459995,-57.652790399995865,53027.40349968 2025-07-10,19:48:20.000,191,11063660,124405,0,1752176899,13813.922165389995,-57.645741269996506,53027.389525440005 2025-07-10,19:48:21.000,191,11063636,124445,0,1752176900,13813.962583249995,-57.58934823000163,53027.40349968 2025-07-10,19:48:22.000,191,11063676,124805,0,1752176901,13813.962583249995,-57.57524996999564,53027.41048680001 2025-07-10,19:48:23.000,191,11063686,124765,0,1752176902,13813.93563801,-57.5470534499982,53027.39651256 2025-07-10,19:48:24.000,191,11063586,124605,0,1752176903,13813.96931955999,-57.56115170999692,53027.45240952001 2025-07-10,19:48:25.000,191,11063637,124725,0,1752176904,13813.962583249995,-57.5470534499982,53027.42446104 2025-07-10,19:48:26.000,191,11063682,124645,0,1752176905,13814.01647373,-57.51180780000141,53027.48035800001 2025-07-10,19:48:27.000,191,11063662,124525,0,1752176906,13814.03668266,-57.54000431999884,53027.47337088 2025-07-10,19:48:28.000,191,11063626,124405,0,1752176907,13814.07036420999,-57.54000431999884,53027.4454224 2025-07-10,19:48:29.000,191,11063605,124005,0,1752176908,13814.09730945,-57.57524996999564,53027.50131936001 2025-07-10,19:48:30.000,191,11063636,123685,0,1752176909,13814.09730945,-57.63164300999779,53027.43144816001 2025-07-10,19:48:31.000,191,11063638,123245,0,1752176910,13814.184881479996,-57.67393779000122,53027.43144816001 2025-07-10,19:48:32.000,191,11063629,122885,0,1752176911,13814.238771960001,-57.73737995999545,53027.41747392 2025-07-10,19:48:33.000,191,11063681,122885,0,1752176912,13814.218563030001,-57.7937729999976,53027.41747392 2025-07-10,19:48:34.000,191,11063646,122725,0,1752176913,13814.238771960001,-57.758527350000804,53027.4454224 2025-07-10,19:48:35.000,191,11063593,123125,0,1752176914,13814.245508269996,-57.78672386999824,53027.487345120004 2025-07-10,19:48:36.000,191,11063646,123365,0,1752176915,13814.258980890001,-57.7937729999976,53027.52926784001 2025-07-10,19:48:37.000,191,11063672,123525,0,1752176916,13814.218563030001,-57.80787125999632,53027.48035800001 2025-07-10,19:48:38.000,191,11063663,123765,0,1752176917,13814.225299339996,-57.82901865000167,53027.5152936 2025-07-10,19:48:39.000,191,11063638,123965,0,1752176918,13814.171408859991,-57.7937729999976,53027.53625496 2025-07-10,19:48:40.000,191,11063637,124045,0,1752176919,13814.17814517,-57.84311691000039,53027.55022920001 2025-07-10,19:48:41.000,191,11063622,124525,0,1752176920,13814.258980890001,-57.78672386999824,53027.55022920001 2025-07-10,19:48:42.000,191,11063705,124605,0,1752176921,13814.238771960001,-57.82196952000231,53027.59215192 2025-07-10,19:48:43.000,191,11063599,124885,0,1752176922,13814.218563030001,-57.82196952000231,53027.59215192 2025-07-10,19:48:44.000,191,11063609,124845,0,1752176923,13814.218563030001,-57.81492038999568,53027.606126160004 2025-07-10,19:48:45.000,191,11063625,124605,0,1752176924,13814.245508269996,-57.82196952000231,53027.53625496 2025-07-10,19:48:46.000,191,11063621,124445,0,1752176925,13814.245508269996,-57.83606778000103,53027.57817768001 2025-07-10,19:48:47.000,191,11063625,124485,0,1752176926,13814.265717199996,-57.82901865000167,53027.50131936001 2025-07-10,19:48:48.000,191,11063691,124125,0,1752176927,13814.285926129996,-57.85016603999975,53027.5851648 2025-07-10,19:48:49.000,191,11063638,123965,0,1752176928,13814.339816610001,-57.86426429999847,53027.62010040001 2025-07-10,19:48:50.000,191,11063640,123844,0,1752176929,13814.373498159992,-57.85721516999911,53027.57119056 2025-07-10,19:48:51.000,191,11063637,123805,0,1752176930,13814.407179709997,-57.885411689996545,53027.57817768001 2025-07-10,19:48:52.000,191,11063650,124005,0,1752176931,13814.420652330002,-57.941804729998694,53027.59215192 2025-07-10,19:48:53.000,191,11063641,123685,0,1752176932,13814.427388639997,-57.94885385999805,53027.62010040001 2025-07-10,19:48:54.000,191,11063663,123445,0,1752176933,13814.528433289997,-57.97705037999549,53027.66202312 2025-07-10,19:48:55.000,191,11063686,123165,0,1752176934,13814.602532700002,-57.991148640001484,53027.655036000004 2025-07-10,19:48:56.000,191,11063659,123285,0,1752176935,13814.642950559988,-58.0052469000002,53027.64804888001 2025-07-10,19:48:57.000,191,11063658,123245,0,1752176936,13814.676632109993,-58.01229602999956,53027.68298448 2025-07-10,19:48:58.000,191,11063675,123165,0,1752176937,13814.723786279988,-58.03344341999764,53027.64804888001 2025-07-10,19:48:59.000,191,11063673,123085,0,1752176938,13814.770940449998,-58.103934719998506,53027.655036000004 2025-07-10,19:49:00.000,191,11063602,123365,0,1752176939,13814.818094619994,-58.08983645999979,53027.7598428 2025-07-10,19:49:01.000,191,11063607,123525,0,1752176940,13814.892194029999,-58.08278733000043,53027.71792008001 2025-07-10,19:49:02.000,191,11063618,123405,0,1752176941,13814.898930339994,-58.08983645999979,53027.69695872001 2025-07-10,19:49:03.000,191,11063627,123485,0,1752176942,13814.97302975,-58.07573820000107,53027.70394584 2025-07-10,19:49:04.000,191,11063617,123565,0,1752176943,13814.97302975,-58.08983645999979,53027.70394584 2025-07-10,19:49:05.000,191,11063636,123844,0,1752176944,13814.979766059994,-58.08278733000043,53027.71093296 2025-07-10,19:49:06.000,191,11063642,123885,0,1752176945,13814.979766059994,-58.054590809995716,53027.68298448 2025-07-10,19:49:07.000,191,11063605,124165,0,1752176946,13815.03365654,-58.040492549997,53027.66202312 2025-07-10,19:49:08.000,191,11063662,124085,0,1752176947,13815.03365654,-58.06868907000171,53027.6899716 2025-07-10,19:49:09.000,191,11063598,124165,0,1752176948,13815.06733808999,-58.08278733000043,53027.71792008001 2025-07-10,19:49:10.000,191,11063625,124445,0,1752176949,13815.06733808999,-58.13213123999594,53027.74586856001 2025-07-10,19:49:11.000,191,11063668,124125,0,1752176950,13815.121228569995,-58.153278630001296,53027.73888144 2025-07-10,19:49:12.000,191,11063623,124445,0,1752176951,13815.10775594999,-58.22376993000216,53027.74586856001 2025-07-10,19:49:13.000,191,11063612,124565,0,1752176952,13815.10775594999,-58.2519664499996,53027.7598428 2025-07-10,19:49:14.000,191,11063665,124605,0,1752176953,13815.16838273999,-58.287212099996395,53027.75285568 2025-07-10,19:49:15.000,191,11063626,124605,0,1752176954,13815.23574584,-58.287212099996395,53027.773817040004 2025-07-10,19:49:16.000,191,11063641,124645,0,1752176955,13815.303108939996,-58.36475252999662,53027.773817040004 2025-07-10,19:49:17.000,191,11063667,124765,0,1752176956,13815.30984524999,-58.336556009999185,53027.794778400006 2025-07-10,19:49:18.000,191,11063653,124845,0,1752176957,13815.35699942,-58.343605139998544,53027.7598428 2025-07-10,19:49:19.000,191,11063655,124645,0,1752176958,13815.383944659996,-58.32245775000047,53027.822726880004 2025-07-10,19:49:20.000,191,11063626,124805,0,1752176959,13815.37720835,-58.30835949000175,53027.822726880004 2025-07-10,19:49:21.000,191,11063674,124405,0,1752176960,13815.370472039991,-58.27311383999768,53027.78779128001 2025-07-10,19:49:22.000,191,11063623,124325,0,1752176961,13815.37720835,-58.24491732000024,53027.76682992001 2025-07-10,19:49:23.000,191,11063663,124085,0,1752176962,13815.33679049,-58.21672079999553,53027.80875264 2025-07-10,19:49:24.000,191,11063602,124445,0,1752176963,13815.26942738999,-58.21672079999553,53027.78779128001 2025-07-10,19:49:25.000,191,11063622,124485,0,1752176964,13815.26942738999,-58.19557340999745,53027.80875264 2025-07-10,19:49:26.000,191,11063609,124365,0,1752176965,13815.262691079995,-58.20967166999617,53027.85766248 2025-07-10,19:49:27.000,191,11063605,124245,0,1752176966,13815.22900952999,-58.18852427999809,53027.90657232 2025-07-10,19:49:28.000,191,11063653,124565,0,1752176967,13815.18859166999,-58.17442601999937,53027.822726880004 2025-07-10,19:49:29.000,191,11063635,124045,0,1752176968,13815.11449226,-58.160327760000655,53027.87163672 2025-07-10,19:49:30.000,191,11063644,124005,0,1752176969,13815.121228569995,-58.08278733000043,53027.92753368 2025-07-10,19:49:31.000,191,11063656,124085,0,1752176970,13815.05386547,-58.06868907000171,53027.85766248 2025-07-10,19:49:32.000,191,11063631,124125,0,1752176971,13815.00671129999,-58.054590809995716,53027.8995852 2025-07-10,19:49:33.000,191,11063577,124045,0,1752176972,13814.979766059994,-58.04754167999636,53027.83670112001 2025-07-10,19:49:34.000,191,11063640,123805,0,1752176973,13814.90566664999,-58.03344341999764,53027.87163672 2025-07-10,19:49:35.000,191,11063627,123844,0,1752176974,13814.885457719989,-58.01229602999956,53027.87163672 2025-07-10,19:49:36.000,191,11063560,123765,0,1752176975,13814.851776169999,-58.01229602999956,53027.83670112001 2025-07-10,19:49:37.000,191,11063614,123725,0,1752176976,13814.791149379998,-58.03344341999764,53027.85067536 2025-07-10,19:49:38.000,191,11063643,123805,0,1752176977,13814.797885689994,-58.07573820000107,53027.843688240006 2025-07-10,19:49:39.000,191,11063609,123685,0,1752176978,13814.804621999989,-58.12508210999658,53027.80875264 2025-07-10,19:49:40.000,191,11063624,123445,0,1752176979,13814.845039859989,-58.12508210999658,53027.843688240006 2025-07-10,19:49:41.000,191,11063643,123365,0,1752176980,13814.871985099999,-58.18147514999873,53027.7598428 2025-07-10,19:49:42.000,191,11063606,123525,0,1752176981,13814.932611889999,-58.20262253999681,53027.7598428 2025-07-10,19:49:43.000,191,11063616,123525,0,1752176982,13814.96629343999,-58.21672079999553,53027.78779128001 2025-07-10,19:49:44.000,191,11063585,123325,0,1752176983,13814.97302975,-58.280162969997036,53027.78779128001 2025-07-10,19:49:45.000,191,11063612,123325,0,1752176984,13815.02692022999,-58.280162969997036,53027.73888144 2025-07-10,19:49:46.000,191,11063648,123325,0,1752176985,13815.04712915999,-58.25901557999896,53027.73888144 2025-07-10,19:49:47.000,191,11063576,123245,0,1752176986,13815.11449226,-58.287212099996395,53027.7598428 2025-07-10,19:49:48.000,191,11063652,123365,0,1752176987,13815.14817380999,-58.287212099996395,53027.7598428 2025-07-10,19:49:49.000,191,11063672,123165,0,1752176988,13815.14817380999,-58.343605139998544,53027.78080416 2025-07-10,19:49:50.000,191,11063628,123285,0,1752176989,13815.21553691,-58.343605139998544,53027.76682992001 2025-07-10,19:49:51.000,191,11063628,123325,0,1752176990,13815.15491012,-58.39999818000069,53027.71093296 2025-07-10,19:49:52.000,191,11063613,123325,0,1752176991,13815.262691079995,-58.47048948000156,53027.71792008001 2025-07-10,19:49:53.000,191,11063607,123565,0,1752176992,13815.23574584,-58.55507904000115,53027.7598428 2025-07-10,19:49:54.000,191,11063625,123485,0,1752176993,13815.303108939996,-58.5973738199973,53027.724907200005 2025-07-10,19:49:55.000,191,11063602,123405,0,1752176994,13815.37720835,-58.66081598999881,53027.73888144 2025-07-10,19:49:56.000,191,11063673,123685,0,1752176995,13815.41762621,-58.752454679997754,53027.7598428 2025-07-10,19:49:57.000,191,11063605,123605,0,1752176996,13815.505198239996,-58.81589684999926,53027.80176552 2025-07-10,19:49:58.000,191,11063611,123645,0,1752176997,13815.559088720001,-58.78065119999519,53027.76682992001 2025-07-10,19:49:59.000,191,11063576,123685,0,1752176998,13815.626451819997,-58.82999510999798,53027.7598428 2025-07-10,19:50:00.000,191,11063644,123765,0,1752176999,13815.687078609997,-58.82294597999862,53027.74586856001 2025-07-10,19:50:01.000,191,11063637,123885,0,1752177000,13815.700551230002,-58.85114249999606,53027.773817040004 2025-07-10,19:50:02.000,191,11063606,123925,0,1752177001,13815.727496469997,-58.87933902000077,53027.81573976001 2025-07-10,19:50:03.000,191,11063607,123844,0,1752177002,13815.747705399997,-58.8440933699967,53027.773817040004 2025-07-10,19:50:04.000,191,11063666,123844,0,1752177003,13815.734232779992,-58.801798590000544,53027.773817040004 2025-07-10,19:50:05.000,191,11063625,123885,0,1752177004,13815.734232779992,-58.75950380999711,53027.78779128001 2025-07-10,19:50:06.000,191,11063594,123885,0,1752177005,13815.734232779992,-58.63966860000073,53027.83670112001 2025-07-10,19:50:07.000,191,11063635,123965,0,1752177006,13815.700551230002,-58.64671773000009,53027.83670112001 2025-07-10,19:50:08.000,191,11063620,123925,0,1752177007,13815.619715510002,-58.625570340002014,53027.843688240006 2025-07-10,19:50:09.000,191,11063589,124045,0,1752177008,13815.653397059992,-58.58327555999858,53027.87163672 2025-07-10,19:50:10.000,191,11063606,123965,0,1752177009,13815.592770269992,-58.526882519996434,53027.87163672 2025-07-10,19:50:11.000,191,11063634,124045,0,1752177010,13815.478253000001,-58.48458774000028,53027.85766248 2025-07-10,19:50:12.000,191,11063639,124125,0,1752177011,13815.404153589996,-58.48458774000028,53027.85067536 2025-07-10,19:50:13.000,191,11063633,123965,0,1752177012,13815.33005417999,-58.44229295999685,53027.85766248 2025-07-10,19:50:14.000,191,11063634,123885,0,1752177013,13815.222273219995,-58.40704731000005,53027.85067536 2025-07-10,19:50:15.000,191,11063641,124285,0,1752177014,13815.12796487999,-58.39999818000069,53027.80875264 2025-07-10,19:50:16.000,191,11063654,124165,0,1752177015,13815.080810709995,-58.44934208999621,53027.773817040004 2025-07-10,19:50:17.000,191,11063648,124325,0,1752177016,13815.02692022999,-58.40704731000005,53027.73189432 2025-07-10,19:50:18.000,191,11063641,124125,0,1752177017,13814.952820819999,-58.47753861000092,53027.68298448 2025-07-10,19:50:19.000,191,11063647,124285,0,1752177018,13814.952820819999,-58.49163686999964,53027.71093296 2025-07-10,19:50:20.000,191,11063631,123965,0,1752177019,13814.98650236999,-58.519833389997075,53027.655036000004 2025-07-10,19:50:21.000,191,11063575,124485,0,1752177020,13814.979766059994,-58.54098077999515,53027.63407464 2025-07-10,19:50:22.000,191,11063606,124405,0,1752177021,13815.04712915999,-58.54098077999515,53027.63407464 2025-07-10,19:50:23.000,191,11063565,123965,0,1752177022,13815.09428333,-58.54802991000179,53027.606126160004 2025-07-10,19:50:24.000,191,11063624,124245,0,1752177023,13815.121228569995,-58.59032468999794,53027.606126160004 2025-07-10,19:50:25.000,191,11063605,124205,0,1752177024,13815.22900952999,-58.60442294999666,53027.61311328 2025-07-10,19:50:26.000,191,11063582,124565,0,1752177025,13815.31658156,-58.61852120999538,53027.57119056 2025-07-10,19:50:27.000,191,11063593,124485,0,1752177026,13815.431098829991,-58.63261947000137,53027.655036000004 2025-07-10,19:50:28.000,191,11063576,124405,0,1752177027,13815.518670860001,-58.65376685999945,53027.64804888001 2025-07-10,19:50:29.000,191,11063577,124485,0,1752177028,13815.565825029997,-58.67491424999753,53027.52926784001 2025-07-10,19:50:30.000,191,11063588,124645,0,1752177029,13815.619715510002,-58.63261947000137,53027.64106176 2025-07-10,19:50:31.000,191,11063618,124525,0,1752177030,13815.653397059992,-58.625570340002014,53027.64804888001 2025-07-10,19:50:32.000,191,11063562,124525,0,1752177031,13815.707287539997,-58.66081598999881,53027.64106176 2025-07-10,19:50:33.000,191,11063617,124285,0,1752177032,13815.781386950002,-58.70311077000224,53027.66202312 2025-07-10,19:50:34.000,191,11063639,124685,0,1752177033,13815.747705399997,-58.76655293999647,53027.61311328 2025-07-10,19:50:35.000,191,11063585,124445,0,1752177034,13815.835277429993,-58.85114249999606,53027.675997360006 2025-07-10,19:50:36.000,191,11063564,124565,0,1752177035,13815.848750049998,-58.86524076000205,53027.655036000004 2025-07-10,19:50:37.000,191,11063597,124605,0,1752177036,13815.828541119998,-58.90753553999821,53027.6899716 2025-07-10,19:50:38.000,191,11063612,124245,0,1752177037,13815.868958979998,-58.956879450001,53027.78080416 2025-07-10,19:50:39.000,191,11063577,124805,0,1752177038,13815.902640529988,-58.99917422999715,53027.794778400006 2025-07-10,19:50:40.000,191,11063634,124885,0,1752177039,13815.963267319989,-59.02032161999523,53027.69695872001 2025-07-10,19:50:41.000,191,11063592,124805,0,1752177040,13816.017157799994,-58.99917422999715,53027.822726880004 2025-07-10,19:50:42.000,191,11063565,124685,0,1752177041,13816.044103039989,-59.06261639999866,53027.80875264 2025-07-10,19:50:43.000,191,11063598,124685,0,1752177042,13816.050839349999,-59.06966552999802,53027.80875264 2025-07-10,19:50:44.000,191,11063640,124765,0,1752177043,13816.064311969989,-59.02032161999523,53027.794778400006 2025-07-10,19:50:45.000,191,11063663,124645,0,1752177044,13816.030630419998,-58.99917422999715,53027.81573976001 2025-07-10,19:50:46.000,191,11063582,124565,0,1752177045,13816.057575659994,-58.94983032000164,53027.7598428 2025-07-10,19:50:47.000,191,11063579,124565,0,1752177046,13816.017157799994,-58.928682929996285,53027.80176552 2025-07-10,19:50:48.000,191,11063591,124485,0,1752177047,13816.017157799994,-58.87228989000141,53027.76682992001 2025-07-10,19:50:49.000,191,11063591,124485,0,1752177048,13815.970003629998,-58.85819162999542,53027.75285568 2025-07-10,19:50:50.000,191,11063654,124325,0,1752177049,13815.936322079993,-58.83704423999734,53027.76682992001 2025-07-10,19:50:51.000,191,11063606,124645,0,1752177050,13815.936322079993,-58.83704423999734,53027.773817040004 2025-07-10,19:50:52.000,191,11063584,124645,0,1752177051,13815.895904219993,-58.76655293999647,53027.71093296 2025-07-10,19:50:53.000,191,11063597,124365,0,1752177052,13815.875695289993,-58.745405549998395,53027.71792008001 2025-07-10,19:51:04.000,191,11063564,124365,0,1752177063,13815.633188129992,-58.67491424999753,53027.61311328 2025-07-10,19:51:05.000,191,11063602,124205,0,1752177064,13815.653397059992,-58.696061639995605,53027.61311328 2025-07-10,19:51:06.000,191,11063569,124325,0,1752177065,13815.626451819997,-58.73130728999968,53027.57119056 2025-07-10,19:51:07.000,191,11063634,124365,0,1752177066,13815.707287539997,-58.8088477199999,53027.54324208 2025-07-10,19:51:08.000,191,11063574,124365,0,1752177067,13815.666869679997,-58.90753553999821,53027.50131936001 2025-07-10,19:51:09.000,191,11063570,124685,0,1752177068,13815.660133370002,-58.978026839999075,53027.459396640006 2025-07-10,19:51:10.000,191,11063586,124485,0,1752177069,13815.660133370002,-59.08376378999674,53027.4454224 2025-07-10,19:51:11.000,191,11063585,124405,0,1752177070,13815.687078609997,-59.161304219996964,53027.49433224 2025-07-10,19:51:12.000,191,11063566,124525,0,1752177071,13815.660133370002,-59.21769725999911,53027.50131936001 2025-07-10,19:51:13.000,191,11063606,124485,0,1752177072,13815.687078609997,-59.29523768999934,53027.45240952001 2025-07-10,19:51:14.000,191,11063614,124445,0,1752177073,13815.680342300002,-59.35163073000149,53027.508306480006 2025-07-10,19:51:15.000,191,11063651,124365,0,1752177074,13815.680342300002,-59.372778119999566,53027.49433224 2025-07-10,19:51:16.000,191,11063577,124285,0,1752177075,13815.646660749997,-59.41507289999572,53027.47337088 2025-07-10,19:51:17.000,191,11063583,124445,0,1752177076,13815.619715510002,-59.40802376999636,53027.48035800001 2025-07-10,19:51:18.000,191,11063530,124125,0,1752177077,13815.579297650002,-59.436220290001074,53027.487345120004 2025-07-10,19:51:19.000,191,11063535,124485,0,1752177078,13815.639924440002,-59.429171160001715,53027.508306480006 2025-07-10,19:51:20.000,191,11063636,124365,0,1752177079,13815.586033959997,-59.379827249998925,53027.47337088 2025-07-10,19:51:21.000,191,11063562,124485,0,1752177080,13815.586033959997,-59.379827249998925,53027.4454224 2025-07-10,19:51:22.000,191,11063608,124205,0,1752177081,13815.633188129992,-59.386876379998284,53027.5152936 2025-07-10,19:51:23.000,191,11063612,124405,0,1752177082,13815.788123259998,-59.386876379998284,53027.42446104 2025-07-10,19:51:24.000,191,11063599,124125,0,1752177083,13815.788123259998,-59.34458160000213,53027.34760272 2025-07-10,19:51:25.000,191,11063628,124445,0,1752177084,13815.855486359993,-59.323434209996776,53027.36157696001 2025-07-10,19:51:26.000,191,11063568,124445,0,1752177085,13815.922849459988,-59.28113943000062,53027.36157696001 2025-07-10,19:51:27.000,191,11063582,124005,0,1752177086,13815.902640529988,-59.196549870001036,53027.38253832001 2025-07-10,19:51:28.000,191,11063628,123965,0,1752177087,13815.970003629998,-59.154255089997605,53027.3755512 2025-07-10,19:51:29.000,191,11063583,124325,0,1752177088,13815.990212559998,-59.097862049995456,53027.389525440005 2025-07-10,19:51:30.000,191,11063533,124205,0,1752177089,13815.976739939993,-59.0555672699993,53027.34760272 2025-07-10,19:51:31.000,191,11063608,124365,0,1752177090,13815.949794699998,-59.00622335999651,53027.319654240004 2025-07-10,19:51:32.000,191,11063582,124165,0,1752177091,13815.943058389988,-58.99917422999715,53027.36157696001 2025-07-10,19:51:33.000,191,11063582,124045,0,1752177092,13815.956531009993,-59.01327248999587,53027.35458984 2025-07-10,19:51:34.000,191,11063613,124005,0,1752177093,13815.889167909998,-58.99917422999715,53027.27773152 2025-07-10,19:51:35.000,191,11063571,124125,0,1752177094,13815.821804810003,-58.978026839999075,53027.31266712001 2025-07-10,19:51:36.000,191,11063573,124165,0,1752177095,13815.727496469997,-58.99212509999779,53027.26375728001 2025-07-10,19:51:37.000,191,11063592,124285,0,1752177096,13815.673605989992,-58.970977709999715,53027.270744400004 2025-07-10,19:51:38.000,191,11063606,124005,0,1752177097,13815.619715510002,-58.985075969998434,53027.22882168 2025-07-10,19:51:39.000,191,11063601,124325,0,1752177098,13815.565825029997,-58.94278119000228,53027.26375728001 2025-07-10,19:51:40.000,191,11063618,124085,0,1752177099,13815.484989309996,-58.956879450001,53027.30568 2025-07-10,19:51:41.000,191,11063629,123725,0,1752177100,13815.437835140001,-59.01327248999587,53027.270744400004 2025-07-10,19:51:42.000,191,11063649,123645,0,1752177101,13815.424362519996,-59.00622335999651,53027.25677016 2025-07-10,19:51:43.000,191,11063599,124165,0,1752177102,13815.37720835,-59.02032161999523,53027.291705760006 2025-07-10,19:51:44.000,191,11063556,124005,0,1752177103,13815.28963631999,-59.034419880001224,53027.22882168 2025-07-10,19:51:45.000,191,11063624,124005,0,1752177104,13815.23574584,-59.06261639999866,53027.221834560005 2025-07-10,19:51:46.000,191,11063623,124245,0,1752177105,13815.282900009996,-59.11900944000081,53027.21484744001 2025-07-10,19:51:47.000,191,11063609,123965,0,1752177106,13815.242482149995,-59.147205959998246,53027.22882168 2025-07-10,19:51:48.000,191,11063598,123645,0,1752177107,13815.262691079995,-59.154255089997605,53027.18689896 2025-07-10,19:51:49.000,191,11063590,123685,0,1752177108,13815.26942738999,-59.16835334999632,53027.17991184 2025-07-10,19:51:50.000,191,11063588,123885,0,1752177109,13815.262691079995,-59.210648129999754,53027.19388608001 2025-07-10,19:51:51.000,191,11063613,123885,0,1752177110,13815.2761637,-59.21769725999911,53027.20786032 2025-07-10,19:51:52.000,191,11063598,123885,0,1752177111,13815.30984524999,-59.23884464999719,53027.24279592001 2025-07-10,19:51:53.000,191,11063596,123645,0,1752177112,13815.30984524999,-59.17540247999568,53027.20786032 2025-07-10,19:51:54.000,191,11063564,123844,0,1752177113,13815.383944659996,-59.23179551999783,53027.16593760001 2025-07-10,19:51:55.000,191,11063648,123805,0,1752177114,13815.491725619991,-59.196549870001036,53027.25677016 2025-07-10,19:51:56.000,191,11063595,123925,0,1752177115,13815.491725619991,-59.147205959998246,53027.21484744001 2025-07-10,19:51:57.000,191,11063632,124005,0,1752177116,13815.579297650002,-59.13310769999953,53027.20786032 2025-07-10,19:51:58.000,191,11063586,123645,0,1752177117,13815.612979199992,-59.0555672699993,53027.24279592001 2025-07-10,19:51:59.000,191,11063574,123885,0,1752177118,13815.552352409992,-59.01327248999587,53027.27773152 2025-07-10,19:52:00.000,191,11063582,123805,0,1752177119,13815.653397059992,-58.921633799996926,53027.17991184 2025-07-10,19:52:01.000,191,11063588,123685,0,1752177120,13815.653397059992,-58.85819162999542,53027.172924720006 2025-07-10,19:52:02.000,191,11063608,123844,0,1752177121,13815.653397059992,-58.8088477199999,53027.11004064 2025-07-10,19:52:03.000,191,11063581,123645,0,1752177122,13815.653397059992,-58.752454679997754,53027.08209216 2025-07-10,19:52:04.000,191,11063560,123885,0,1752177123,13815.586033959997,-58.67491424999753,53027.054143680005 2025-07-10,19:52:05.000,191,11063607,123765,0,1752177124,13815.586033959997,-58.65376685999945,53027.07510504001 2025-07-10,19:52:06.000,191,11063601,123405,0,1752177125,13815.552352409992,-58.66081598999881,53027.08209216 2025-07-10,19:52:07.000,191,11063600,123525,0,1752177126,13815.532143479992,-58.66081598999881,53027.06811792 2025-07-10,19:52:08.000,191,11063628,123685,0,1752177127,13815.478253000001,-58.696061639995605,53027.06811792 2025-07-10,19:52:09.000,191,11063567,123645,0,1752177128,13815.471516689991,-58.745405549998395,53027.02619520001 2025-07-10,19:52:10.000,191,11063664,123725,0,1752177129,13815.471516689991,-58.787700330001826,53027.0611308 2025-07-10,19:52:11.000,191,11063583,123605,0,1752177130,13815.458044070001,-58.87933902000077,53027.02619520001 2025-07-10,19:52:12.000,191,11063601,123645,0,1752177131,13815.498461930001,-58.935732059995644,53026.984272480004 2025-07-10,19:52:13.000,191,11063575,123844,0,1752177132,13815.511934549992,-58.99212509999779,53027.005233840006 2025-07-10,19:52:14.000,191,11063576,123525,0,1752177133,13815.606242889997,-59.06261639999866,53027.04715656001 2025-07-10,19:52:15.000,191,11063602,123325,0,1752177134,13815.653397059992,-59.0908129199961,53026.984272480004 2025-07-10,19:52:16.000,191,11063594,123525,0,1752177135,13815.680342300002,-59.161304219996964,53026.97728536001 2025-07-10,19:52:17.000,191,11063555,123765,0,1752177136,13815.700551230002,-59.210648129999754,53026.96331112 2025-07-10,19:52:18.000,191,11063587,123605,0,1752177137,13815.714023849992,-59.23179551999783,53027.01222096 2025-07-10,19:52:19.000,191,11063553,123525,0,1752177138,13815.774650639993,-59.21769725999911,53026.99824672001 2025-07-10,19:52:20.000,191,11063635,123645,0,1752177139,13815.747705399997,-59.25999203999527,53027.04715656001 2025-07-10,19:52:21.000,191,11063591,123445,0,1752177140,13815.808332189998,-59.3022868199987,53026.9912596 2025-07-10,19:52:22.000,191,11063596,123725,0,1752177141,13815.956531009993,-59.45031854999979,53026.92837552001 2025-07-10,19:52:23.000,191,11063578,123445,0,1752177142,13815.970003629998,-59.47851506999723,53026.97728536001 2025-07-10,19:52:24.000,191,11063621,123085,0,1752177143,13815.983476249989,-59.49261332999595,53027.01222096 2025-07-10,19:52:25.000,191,11063599,123565,0,1752177144,13815.956531009993,-59.47146593999787,53026.97029824 2025-07-10,19:52:26.000,191,11063589,123445,0,1752177145,13815.963267319989,-59.47146593999787,53026.99824672001 2025-07-10,19:52:27.000,191,11063560,123325,0,1752177146,13816.037366729994,-59.36572899000021,53026.94234976 2025-07-10,19:52:28.000,191,11063618,123525,0,1752177147,13816.057575659994,-59.35163073000149,53026.9912596 2025-07-10,19:52:29.000,191,11063570,123245,0,1752177148,13815.976739939993,-59.28818855999998,53026.935362640004 2025-07-10,19:52:30.000,191,11063550,123605,0,1752177149,13815.929585769998,-59.18245161000232,53026.886452800005 2025-07-10,19:52:31.000,191,11063589,123685,0,1752177150,13815.882431599988,-59.0908129199961,53026.9912596 2025-07-10,19:52:32.000,191,11063589,123365,0,1752177151,13815.868958979998,-58.985075969998434,53026.9213884 2025-07-10,19:52:33.000,191,11063598,123445,0,1752177152,13815.821804810003,-58.87228989000141,53026.90042704 2025-07-10,19:52:34.000,191,11063527,123645,0,1752177153,13815.747705399997,-58.787700330001826,53026.79562024 2025-07-10,19:52:35.000,191,11063575,123525,0,1752177154,13815.714023849992,-58.67491424999753,53026.8515172 2025-07-10,19:52:36.000,191,11063591,123565,0,1752177155,13815.660133370002,-58.625570340002014,53026.82356872 2025-07-10,19:52:37.000,191,11063573,123485,0,1752177156,13815.639924440002,-58.576226429999224,53026.80959448001 2025-07-10,19:52:38.000,191,11063583,123765,0,1752177157,13815.579297650002,-58.53393164999579,53026.82356872 2025-07-10,19:52:39.000,191,11063564,123844,0,1752177158,13815.538879790001,-58.512784259997716,53026.816581600004 2025-07-10,19:52:40.000,191,11063574,124605,0,1752177159,13815.451307759991,-58.498685999999,53026.80260736 2025-07-10,19:52:41.000,191,11063558,125365,0,1752177160,13815.350263109991,-58.58327555999858,53026.788633120006 2025-07-10,19:52:42.000,191,11063587,125605,0,1752177161,13815.35699942,-58.5973738199973,53026.76068464001 2025-07-10,19:52:43.000,191,11063590,125285,0,1752177162,13815.370472039991,-58.63966860000073,53026.6768392 2025-07-10,19:52:44.000,191,11063565,124965,0,1752177163,13815.350263109991,-58.67491424999753,53026.69081344001 2025-07-10,19:52:45.000,191,11063572,124445,0,1752177164,13815.39741728,-58.745405549998395,53026.718761920005 2025-07-10,19:52:46.000,191,11063574,123885,0,1752177165,13815.390680969991,-58.794749460001185,53026.669852080006 2025-07-10,19:52:47.000,191,11063564,123605,0,1752177166,13815.437835140001,-58.794749460001185,53026.648890720004 2025-07-10,19:52:48.000,191,11063558,123325,0,1752177167,13815.484989309996,-58.8440933699967,53026.620942240006 2025-07-10,19:52:49.000,191,11063559,123205,0,1752177168,13815.532143479992,-58.87933902000077,53026.57901952 2025-07-10,19:52:50.000,191,11063586,123045,0,1752177169,13815.586033959997,-58.935732059995644,53026.620942240006 2025-07-10,19:52:51.000,191,11063569,123245,0,1752177170,13815.626451819997,-58.978026839999075,53026.61395512001 2025-07-10,19:52:52.000,191,11063581,123725,0,1752177171,13815.714023849992,-58.99917422999715,53026.57203240001 2025-07-10,19:52:53.000,191,11063529,123725,0,1752177172,13815.727496469997,-59.06966552999802,53026.502161200006 2025-07-10,19:52:54.000,191,11063550,124165,0,1752177173,13815.734232779992,-59.04851813999994,53026.49517408001 2025-07-10,19:52:55.000,191,11063570,124245,0,1752177174,13815.781386950002,-59.11900944000081,53026.49517408001 2025-07-10,19:52:56.000,191,11063609,124485,0,1752177175,13815.862222669988,-59.154255089997605,53026.51613544 2025-07-10,19:52:57.000,191,11063542,124365,0,1752177176,13815.943058389988,-59.18950074000168,53026.53010968 2025-07-10,19:52:58.000,191,11063607,124205,0,1752177177,13815.956531009993,-59.21769725999911,53026.5370968 2025-07-10,19:52:59.000,191,11063578,124245,0,1752177178,13816.010421489998,-59.22474638999847,53026.57203240001 2025-07-10,19:53:00.000,191,11063524,124645,0,1752177179,13816.030630419998,-59.22474638999847,53026.56504528 2025-07-10,19:53:01.000,191,11063553,124005,0,1752177180,13816.104729829989,-59.21769725999911,53026.57203240001 2025-07-10,19:53:02.000,191,11063571,123805,0,1752177181,13816.138411379994,-59.210648129999754,53026.56504528 2025-07-10,19:53:03.000,191,11063566,123965,0,1752177182,13816.023894109989,-59.203599000000395,53026.53010968 2025-07-10,19:53:04.000,191,11063593,123725,0,1752177183,13816.023894109989,-59.196549870001036,53026.5370968 2025-07-10,19:53:05.000,191,11063529,123844,0,1752177184,13815.949794699998,-59.147205959998246,53026.57203240001 2025-07-10,19:53:06.000,191,11063537,123645,0,1752177185,13815.868958979998,-59.14015682999889,53026.54408392001 2025-07-10,19:53:07.000,191,11063542,123565,0,1752177186,13815.801595880002,-59.13310769999953,53026.53010968 2025-07-10,19:53:08.000,191,11063565,123285,0,1752177187,13815.740969090002,-59.11196031000145,53026.54408392001 2025-07-10,19:53:09.000,191,11063539,123525,0,1752177188,13815.700551230002,-59.16835334999632,53026.53010968 2025-07-10,19:53:10.000,191,11063561,123085,0,1752177189,13815.619715510002,-59.18245161000232,53026.4672256 2025-07-10,19:53:11.000,191,11063589,123005,0,1752177190,13815.525407169996,-59.18950074000168,53026.432290000004 2025-07-10,19:53:12.000,191,11063556,123205,0,1752177191,13815.545616099997,-59.28113943000062,53026.41831576 2025-07-10,19:53:13.000,191,11063554,123125,0,1752177192,13815.491725619991,-59.28818855999998,53026.432290000004 2025-07-10,19:53:14.000,191,11063516,123285,0,1752177193,13815.471516689991,-59.379827249998925,53026.43927712 2025-07-10,19:53:15.000,191,11063589,123525,0,1752177194,13815.484989309996,-59.39392550999764,53026.43927712 2025-07-10,19:53:16.000,191,11063529,123485,0,1752177195,13815.491725619991,-59.41507289999572,53026.40434152001 2025-07-10,19:53:17.000,191,11063563,123725,0,1752177196,13815.451307759991,-59.47146593999787,53026.35543168001 2025-07-10,19:53:18.000,191,11063575,123844,0,1752177197,13815.478253000001,-59.47146593999787,53026.3624188 2025-07-10,19:53:19.000,191,11063500,124005,0,1752177198,13815.471516689991,-59.47146593999787,53026.3624188 2025-07-10,19:53:20.000,191,11063569,124005,0,1752177199,13815.484989309996,-59.46441680999851,53026.34844456 2025-07-10,19:53:21.000,191,11063561,123965,0,1752177200,13815.525407169996,-59.47851506999723,53026.383380160005 2025-07-10,19:53:22.000,191,11063569,123965,0,1752177201,13815.606242889997,-59.5137607200013,53026.35543168001 2025-07-10,19:53:23.000,191,11063541,124325,0,1752177202,13815.687078609997,-59.52785898000002,53026.32049608 2025-07-10,19:53:24.000,191,11063544,123965,0,1752177203,13815.687078609997,-59.5137607200013,53026.32049608 2025-07-10,19:53:25.000,191,11063516,124325,0,1752177204,13815.687078609997,-59.436220290001074,53026.313508960004 2025-07-10,19:53:26.000,191,11063610,124605,0,1752177205,13815.687078609997,-59.45736767999915,53026.32049608 2025-07-10,19:53:27.000,191,11063574,124805,0,1752177206,13815.707287539997,-59.45031854999979,53026.3624188 2025-07-10,19:53:28.000,191,11063570,124645,0,1752177207,13815.687078609997,-59.429171160001715,53026.36940592 2025-07-10,19:53:29.000,191,11063561,124765,0,1752177208,13815.660133370002,-59.40802376999636,53026.34844456 2025-07-10,19:53:30.000,191,11063573,124805,0,1752177209,13815.673605989992,-59.39392550999764,53026.29953472 2025-07-10,19:53:31.000,191,11063510,124525,0,1752177210,13815.700551230002,-59.400974639997,53026.32049608 2025-07-10,19:53:32.000,191,11063547,124445,0,1752177211,13815.680342300002,-59.45736767999915,53026.34844456 2025-07-10,19:53:33.000,191,11063597,124485,0,1752177212,13815.653397059992,-59.48556419999659,53026.34844456 2025-07-10,19:53:34.000,191,11063536,124645,0,1752177213,13815.687078609997,-59.54195723999874,53026.36940592 2025-07-10,19:53:35.000,191,11063579,124285,0,1752177214,13815.666869679997,-59.556055499997456,53026.3624188 2025-07-10,19:53:36.000,191,11063589,124325,0,1752177215,13815.693814919992,-59.53490810999938,53026.30652184001 2025-07-10,19:53:37.000,191,11063509,124405,0,1752177216,13815.687078609997,-59.52785898000002,53026.32049608 2025-07-10,19:53:38.000,191,11063576,124445,0,1752177217,13815.673605989992,-59.5137607200013,53026.32049608 2025-07-10,19:53:39.000,191,11063467,123965,0,1752177218,13815.754441709993,-59.52080985000066,53026.313508960004 2025-07-10,19:53:40.000,191,11063537,124045,0,1752177219,13815.707287539997,-59.47851506999723,53026.27857336001 2025-07-10,19:53:41.000,191,11063592,123885,0,1752177220,13815.740969090002,-59.41507289999572,53026.29953472 2025-07-10,19:53:42.000,191,11063563,124125,0,1752177221,13815.767914329997,-59.372778119999566,53026.34145744 2025-07-10,19:53:43.000,191,11063563,124285,0,1752177222,13815.740969090002,-59.36572899000021,53026.32748320001 2025-07-10,19:53:44.000,191,11063559,124125,0,1752177223,13815.747705399997,-59.35163073000149,53026.35543168001 2025-07-10,19:53:45.000,191,11063553,123885,0,1752177224,13815.734232779992,-59.2670411700019,53026.36940592 2025-07-10,19:53:46.000,191,11063517,123885,0,1752177225,13815.700551230002,-59.2670411700019,53026.383380160005 2025-07-10,19:53:47.000,191,11063540,123965,0,1752177226,13815.680342300002,-59.17540247999568,53026.36940592 2025-07-10,19:53:48.000,191,11063578,123805,0,1752177227,13815.653397059992,-59.154255089997605,53026.37639304001 2025-07-10,19:53:49.000,191,11063537,123725,0,1752177228,13815.619715510002,-59.097862049995456,53026.3624188 2025-07-10,19:53:50.000,191,11063527,123605,0,1752177229,13815.565825029997,-59.07671465999738,53026.32748320001 2025-07-10,19:53:51.000,191,11063572,123605,0,1752177230,13815.579297650002,-59.06966552999802,53026.32049608 2025-07-10,19:53:52.000,191,11063566,123605,0,1752177231,13815.498461930001,-58.99212509999779,53026.32748320001 2025-07-10,19:53:53.000,191,11063523,123844,0,1752177232,13815.424362519996,-58.970977709999715,53026.35543168001 2025-07-10,19:53:54.000,191,11063541,123445,0,1752177233,13815.41762621,-58.935732059995644,53026.41132864 2025-07-10,19:53:55.000,191,11063544,123605,0,1752177234,13815.29637263,-58.90753553999821,53026.3624188 2025-07-10,19:53:56.000,191,11063551,123325,0,1752177235,13815.23574584,-58.87933902000077,53026.32049608 2025-07-10,19:53:57.000,191,11063544,123045,0,1752177236,13815.16838273999,-58.85819162999542,53026.35543168001 2025-07-10,19:53:58.000,191,11063555,123285,0,1752177237,13815.121228569995,-58.85819162999542,53026.32748320001 2025-07-10,19:53:59.000,191,11063534,123125,0,1752177238,13815.12796487999,-58.8440933699967,53026.334470320005 2025-07-10,19:54:00.000,191,11063564,123325,0,1752177239,13815.101019639995,-58.83704423999734,53026.34145744 2025-07-10,19:54:01.000,191,11063552,123285,0,1752177240,13815.121228569995,-58.82999510999798,53026.313508960004 2025-07-10,19:54:02.000,191,11063510,123165,0,1752177241,13815.10775594999,-58.85114249999606,53026.29953472 2025-07-10,19:54:03.000,191,11063537,123365,0,1752177242,13815.10775594999,-58.83704423999734,53026.313508960004 2025-07-10,19:54:04.000,191,11063522,123325,0,1752177243,13815.15491012,-58.87933902000077,53026.264599120004 2025-07-10,19:54:05.000,191,11063557,123245,0,1752177244,13815.20880059999,-58.85114249999606,53026.27857336001 2025-07-10,19:54:06.000,191,11063613,123405,0,1752177245,13815.28963631999,-58.87933902000077,53026.35543168001 2025-07-10,19:54:07.000,191,11063547,123325,0,1752177246,13815.33005417999,-58.86524076000205,53026.34145744 2025-07-10,19:54:08.000,191,11063583,123405,0,1752177247,13815.363735729996,-58.914584669997566,53026.3624188 2025-07-10,19:54:09.000,191,11063500,123245,0,1752177248,13815.37720835,-58.956879450001,53026.285560480006 2025-07-10,19:54:10.000,191,11063539,123325,0,1752177249,13815.37720835,-58.985075969998434,53026.27857336001 2025-07-10,19:54:11.000,191,11063599,123485,0,1752177250,13815.444571449996,-59.02032161999523,53026.32748320001 2025-07-10,19:54:12.000,191,11063530,123485,0,1752177251,13815.437835140001,-59.08376378999674,53026.32049608 2025-07-10,19:54:13.000,191,11063611,123805,0,1752177252,13815.404153589996,-59.12605857000017,53026.30652184001 2025-07-10,19:54:14.000,191,11063572,124005,0,1752177253,13815.37720835,-59.154255089997605,53026.32049608 2025-07-10,19:54:15.000,191,11063596,123765,0,1752177254,13815.363735729996,-59.196549870001036,53026.29953472 2025-07-10,19:54:16.000,191,11063558,123725,0,1752177255,13815.363735729996,-59.21769725999911,53026.285560480006 2025-07-10,19:54:17.000,191,11063590,123844,0,1752177256,13815.404153589996,-59.25999203999527,53026.25761200001 2025-07-10,19:54:18.000,191,11063572,123844,0,1752177257,13815.370472039991,-59.3022868199987,53026.334470320005 2025-07-10,19:54:19.000,191,11063548,123725,0,1752177258,13815.30984524999,-59.30933594999806,53026.313508960004 2025-07-10,19:54:20.000,191,11063561,123725,0,1752177259,13815.323317869996,-59.34458160000213,53026.2925476 2025-07-10,19:54:21.000,191,11063598,123844,0,1752177260,13815.343526799996,-59.36572899000021,53026.32748320001 2025-07-10,19:54:22.000,191,11063571,124045,0,1752177261,13815.31658156,-59.35163073000149,53026.37639304001 2025-07-10,19:54:23.000,191,11063561,123885,0,1752177262,13815.28963631999,-59.36572899000021,53026.29953472 2025-07-10,19:54:24.000,191,11063549,123885,0,1752177263,13815.262691079995,-59.372778119999566,53026.264599120004 2025-07-10,19:54:25.000,191,11063581,124085,0,1752177264,13815.41762621,-59.3022868199987,53026.19472792 2025-07-10,19:54:26.000,191,11063561,124045,0,1752177265,13815.383944659996,-59.31638507999742,53026.145818080004 2025-07-10,19:54:27.000,191,11063508,124285,0,1752177266,13815.323317869996,-59.28113943000062,53026.17376656 2025-07-10,19:54:28.000,191,11063551,124165,0,1752177267,13815.24921845999,-59.27409030000126,53026.08992112001 2025-07-10,19:54:29.000,191,11063600,123965,0,1752177268,13815.222273219995,-59.25999203999527,53026.11088248001 2025-07-10,19:54:30.000,191,11063567,124365,0,1752177269,13815.161646429995,-59.21769725999911,53026.1528052 2025-07-10,19:54:31.000,191,11063540,124085,0,1752177270,13815.040392849995,-59.210648129999754,53026.082934 2025-07-10,19:54:32.000,191,11063503,124365,0,1752177271,13815.020183919994,-59.154255089997605,53026.06197264 2025-07-10,19:54:33.000,191,11063557,124325,0,1752177272,13814.94608450999,-59.210648129999754,53026.02004992001 2025-07-10,19:54:34.000,191,11063567,124525,0,1752177273,13814.892194029999,-59.203599000000395,53025.97114008001 2025-07-10,19:54:35.000,191,11063522,124645,0,1752177274,13814.804621999989,-59.196549870001036,53025.999088560005 2025-07-10,19:54:36.000,191,11063583,124445,0,1752177275,13814.730522589998,-59.203599000000395,53026.0130628 2025-07-10,19:54:37.000,191,11063541,124525,0,1752177276,13814.683368419988,-59.21769725999911,53025.978127200004 2025-07-10,19:54:38.000,191,11063575,124525,0,1752177277,13814.636214249993,-59.21769725999911,53025.91524312 2025-07-10,19:54:39.000,191,11063541,124525,0,1752177278,13814.609269009998,-59.22474638999847,53025.86633328 2025-07-10,19:54:40.000,191,11063522,124645,0,1752177279,13814.609269009998,-59.24589377999655,53025.880307520005 2025-07-10,19:54:41.000,191,11063543,124645,0,1752177280,13814.609269009998,-59.22474638999847,53025.94319160001 2025-07-10,19:54:42.000,191,11063570,124605,0,1752177281,13814.622741630003,-59.21769725999911,53025.95716584 2025-07-10,19:54:43.000,191,11063553,124885,0,1752177282,13814.589060079998,-59.16835334999632,53025.87332040001 2025-07-10,19:54:44.000,191,11063502,124525,0,1752177283,13814.602532700002,-59.23179551999783,53025.91524312 2025-07-10,19:54:45.000,191,11063594,124485,0,1752177284,13814.541905910002,-59.210648129999754,53025.908256 2025-07-10,19:54:46.000,191,11063567,124445,0,1752177285,13814.582323770002,-59.21769725999911,53025.90126888001 2025-07-10,19:54:47.000,191,11063575,124525,0,1752177286,13814.636214249993,-59.22474638999847,53025.950178720006 2025-07-10,19:54:48.000,191,11063609,124645,0,1752177287,13814.649686869998,-59.21769725999911,53025.929217360004 2025-07-10,19:54:49.000,191,11063555,124645,0,1752177288,13814.757467829993,-59.2670411700019,53025.88729464 2025-07-10,19:54:50.000,191,11063533,124685,0,1752177289,13814.750731519998,-59.2670411700019,53025.929217360004 2025-07-10,19:54:51.000,191,11063509,124365,0,1752177290,13814.797885689994,-59.330483339996135,53025.880307520005 2025-07-10,19:54:52.000,191,11063582,124325,0,1752177291,13814.804621999989,-59.28818855999998,53025.85934616 2025-07-10,19:54:53.000,191,11063543,124485,0,1752177292,13814.838303549994,-59.31638507999742,53025.90126888001 2025-07-10,19:54:54.000,191,11063546,124445,0,1752177293,13814.871985099999,-59.40802376999636,53025.80344920001 2025-07-10,19:54:55.000,191,11063548,124445,0,1752177294,13814.885457719989,-59.386876379998284,53025.81742344 2025-07-10,19:54:56.000,191,11063536,124205,0,1752177295,13814.90566664999,-59.41507289999572,53025.78947496 2025-07-10,19:54:57.000,191,11063524,124685,0,1752177296,13814.97302975,-59.429171160001715,53025.810436320004 2025-07-10,19:54:58.000,191,11063529,124365,0,1752177297,13815.00671129999,-59.41507289999572,53025.831397680005 2025-07-10,19:54:59.000,191,11063559,123965,0,1752177298,13815.05386547,-59.42212202999508,53025.82441056001 2025-07-10,19:55:00.000,191,11063513,124125,0,1752177299,13815.14817380999,-59.45736767999915,53025.78947496 2025-07-10,19:55:01.000,191,11063589,124125,0,1752177300,13815.14817380999,-59.44326942000043,53025.831397680005 2025-07-10,19:55:02.000,191,11063627,124205,0,1752177301,13815.19532798,-59.42212202999508,53025.8383848 2025-07-10,19:55:03.000,191,11063508,124485,0,1752177302,13815.12796487999,-59.42212202999508,53025.79646208 2025-07-10,19:55:04.000,191,11063591,124125,0,1752177303,13815.13470119,-59.41507289999572,53025.74056512 2025-07-10,19:55:05.000,191,11063552,124445,0,1752177304,13815.161646429995,-59.429171160001715,53025.73357800001 2025-07-10,19:55:06.000,191,11063576,124125,0,1752177305,13815.222273219995,-59.47146593999787,53025.761526480004 2025-07-10,19:55:07.000,191,11063559,124405,0,1752177306,13815.19532798,-59.436220290001074,53025.78947496 2025-07-10,19:55:08.000,191,11063583,124445,0,1752177307,13815.22900952999,-59.40802376999636,53025.77550072001 2025-07-10,19:55:09.000,191,11063544,124325,0,1752177308,13815.15491012,-59.44326942000043,53025.6986424 2025-07-10,19:55:10.000,191,11063589,124805,0,1752177309,13815.161646429995,-59.429171160001715,53025.6986424 2025-07-10,19:55:11.000,191,11063582,124325,0,1752177310,13815.09428333,-59.45031854999979,53025.67069392 2025-07-10,19:55:12.000,191,11063556,124245,0,1752177311,13815.0740744,-59.400974639997,53025.67069392 2025-07-10,19:55:13.000,191,11063551,124405,0,1752177312,13814.99323868,-59.39392550999764,53025.71960376 2025-07-10,19:55:14.000,191,11063555,124325,0,1752177313,13814.939348199994,-59.42212202999508,53025.68466816001 2025-07-10,19:55:15.000,191,11063573,124325,0,1752177314,13814.845039859989,-59.44326942000043,53025.64973256 2025-07-10,19:55:16.000,191,11063579,124285,0,1752177315,13814.777676759993,-59.46441680999851,53025.64274544 2025-07-10,19:55:17.000,191,11063587,124525,0,1752177316,13814.703577349988,-59.44326942000043,53025.663706800005 2025-07-10,19:55:18.000,191,11063539,124405,0,1752177317,13814.663159489988,-59.48556419999659,53025.614796960006 2025-07-10,19:55:19.000,191,11063554,124365,0,1752177318,13814.629477939998,-59.48556419999659,53025.62178408 2025-07-10,19:55:20.000,191,11063555,124525,0,1752177319,13814.535169599993,-59.50671159000194,53025.65671968001 2025-07-10,19:55:21.000,191,11063580,124325,0,1752177320,13814.488015429997,-59.570153759996174,53025.53793864001 2025-07-10,19:55:22.000,191,11063552,124605,0,1752177321,13814.434124949992,-59.556055499997456,53025.60780984001 2025-07-10,19:55:23.000,191,11063578,124765,0,1752177322,13814.447597569997,-59.563104629996815,53025.5239644 2025-07-10,19:55:24.000,191,11063551,124765,0,1752177323,13814.434124949992,-59.64064505999704,53025.558899999996 2025-07-10,19:55:25.000,191,11063587,124925,0,1752177324,13814.474542809992,-59.66179244999512,53025.62178408 2025-07-10,19:55:26.000,191,11063585,124885,0,1752177325,13814.461070190002,-59.6476941899964,53025.614796960006 2025-07-10,19:55:27.000,191,11063571,124565,0,1752177326,13814.514960669992,-59.64064505999704,53025.57287424 2025-07-10,19:55:28.000,191,11063596,124165,0,1752177327,13814.514960669992,-59.6476941899964,53025.55191288 2025-07-10,19:55:29.000,191,11063534,124005,0,1752177328,13814.562114840002,-59.62654679999832,53025.57986136 2025-07-10,19:55:30.000,191,11063570,123365,0,1752177329,13814.541905910002,-59.66179244999512,53025.57287424 2025-07-10,19:55:31.000,191,11063516,123165,0,1752177330,13814.589060079998,-59.62654679999832,53025.558899999996 2025-07-10,19:55:32.000,191,11063512,123165,0,1752177331,13814.541905910002,-59.62654679999832,53025.56588712001 2025-07-10,19:55:33.000,191,11063554,123485,0,1752177332,13814.535169599993,-59.62654679999832,53025.50999016 2025-07-10,19:55:34.000,191,11063585,123485,0,1752177333,13814.548642219997,-59.66179244999512,53025.48204168 2025-07-10,19:55:35.000,191,11063579,124045,0,1752177334,13814.481279120002,-59.64064505999704,53025.50300304 2025-07-10,19:55:36.000,191,11063523,124205,0,1752177335,13814.494751739992,-59.67589071000111,53025.50999016 2025-07-10,19:55:37.000,191,11063581,124445,0,1752177336,13814.454333879992,-59.71113635999791,53025.48204168 2025-07-10,19:55:38.000,191,11063603,124725,0,1752177337,13814.474542809992,-59.72523461999663,53025.47505456 2025-07-10,19:55:39.000,191,11063599,124765,0,1752177338,13814.501488050002,-59.7604802700007,53025.50999016 2025-07-10,19:55:40.000,191,11063565,124445,0,1752177339,13814.521696980002,-59.75343114000134,53025.48902880001 2025-07-10,19:55:41.000,191,11063588,124645,0,1752177340,13814.528433289997,-59.77457852999942,53025.4540932 2025-07-10,19:55:42.000,191,11063547,124525,0,1752177341,13814.595796389993,-59.859168089999,53025.48204168 2025-07-10,19:55:43.000,191,11063567,124125,0,1752177342,13814.642950559988,-59.830971570001566,53025.447106080006 2025-07-10,19:55:44.000,191,11063548,124045,0,1752177343,13814.723786279988,-59.85211895999964,53025.44011896001 2025-07-10,19:55:45.000,191,11063598,124205,0,1752177344,13814.743995209988,-59.88031547999708,53025.44011896001 2025-07-10,19:55:46.000,191,11063574,123925,0,1752177345,13814.797885689994,-59.87326634999772,53025.4540932 2025-07-10,19:55:47.000,191,11063605,123885,0,1752177346,13814.824830929989,-59.845069830000284,53025.41217048 2025-07-10,19:55:48.000,191,11063600,123844,0,1752177347,13814.791149379998,-59.88736460999644,53025.426144720004 2025-07-10,19:55:49.000,191,11063563,123885,0,1752177348,13814.912402959999,-59.86621721999836,53025.43313184 2025-07-10,19:55:50.000,191,11063567,123685,0,1752177349,13814.892194029999,-59.88736460999644,53025.46108032 2025-07-10,19:55:51.000,191,11063580,123485,0,1752177350,13814.912402959999,-59.8944137399958,53025.426144720004 2025-07-10,19:55:52.000,191,11063529,123205,0,1752177351,13814.94608450999,-59.90851200000179,53025.384222 2025-07-10,19:55:53.000,191,11063583,123325,0,1752177352,13814.898930339994,-59.91556113000115,53025.43313184 2025-07-10,19:55:54.000,191,11063615,123245,0,1752177353,13814.885457719989,-59.88736460999644,53025.41217048 2025-07-10,19:55:55.000,191,11063541,123405,0,1752177354,13814.831567239999,-59.86621721999836,53025.47505456 2025-07-10,19:55:56.000,191,11063565,123565,0,1752177355,13814.791149379998,-59.86621721999836,53025.447106080006 2025-07-10,19:55:57.000,191,11063561,123365,0,1752177356,13814.717049969993,-59.845069830000284,53025.46806744001 2025-07-10,19:55:58.000,191,11063546,123565,0,1752177357,13814.676632109993,-59.82392244000221,53025.46108032 2025-07-10,19:55:59.000,191,11063557,123605,0,1752177358,13814.629477939998,-59.795725919997494,53025.46806744001 2025-07-10,19:56:00.000,191,11063530,123685,0,1752177359,13814.568851149997,-59.80277504999685,53025.4540932 2025-07-10,19:56:01.000,191,11063543,124005,0,1752177360,13814.494751739992,-59.795725919997494,53025.447106080006 2025-07-10,19:56:02.000,191,11063551,124005,0,1752177361,13814.393707089992,-59.732283749995986,53025.43313184 2025-07-10,19:56:03.000,191,11063642,124365,0,1752177362,13814.312871369992,-59.71818548999727,53025.46108032 2025-07-10,19:56:05.000,191,11063544,123645,0,1752177364,13814.09057313999,-59.67589071000111,53025.39819624001 2025-07-10,19:56:06.000,191,11063535,124045,0,1752177365,13814.023210039995,-59.71113635999791,53025.40518336 2025-07-10,19:56:07.000,191,11063611,124165,0,1752177366,13813.922165389995,-59.668841580001754,53025.43313184 2025-07-10,19:56:08.000,191,11063573,124165,0,1752177367,13813.841329669995,-59.612448539999605,53025.36326064 2025-07-10,19:56:09.000,191,11063559,124205,0,1752177368,13813.720076089994,-59.619497669998964,53025.35627352 2025-07-10,19:56:10.000,191,11063607,124485,0,1752177369,13813.679658229994,-59.605399410000246,53025.384222 2025-07-10,19:56:11.000,191,11063543,124485,0,1752177370,13813.632504059999,-59.570153759996174,53025.35627352 2025-07-10,19:56:12.000,191,11063638,124565,0,1752177371,13813.565140959989,-59.58425202000217,53025.35627352 2025-07-10,19:56:13.000,191,11063607,124645,0,1752177372,13813.605558819989,-59.59130115000153,53025.328325040005 2025-07-10,19:56:14.000,191,11063585,124645,0,1752177373,13813.551668339998,-59.52785898000002,53025.28640232 2025-07-10,19:56:15.000,191,11063585,124525,0,1752177374,13813.484305239988,-59.570153759996174,53025.25146672001 2025-07-10,19:56:16.000,191,11063550,124605,0,1752177375,13813.538195719993,-59.57720288999553,53025.2444796 2025-07-10,19:56:17.000,191,11063564,124565,0,1752177376,13813.517986789993,-59.53490810999938,53025.258453840004 2025-07-10,19:56:18.000,191,11063589,124365,0,1752177377,13813.524723099988,-59.5490063699981,53025.2444796 2025-07-10,19:56:19.000,191,11063549,124445,0,1752177378,13813.585349889989,-59.563104629996815,53025.19556976 2025-07-10,19:56:20.000,191,11063583,124645,0,1752177379,13813.652712989999,-59.563104629996815,53025.18858264 2025-07-10,19:56:21.000,191,11063587,124285,0,1752177380,13813.672921919999,-59.59130115000153,53025.223518239996 2025-07-10,19:56:22.000,191,11063559,124365,0,1752177381,13813.78743918999,-59.612448539999605,53025.23749248 2025-07-10,19:56:23.000,191,11063601,124205,0,1752177382,13813.841329669995,-59.612448539999605,53025.2444796 2025-07-10,19:56:24.000,191,11063612,124245,0,1752177383,13813.92890169999,-59.612448539999605,53025.25146672001 2025-07-10,19:56:25.000,191,11063559,124205,0,1752177384,13813.9962648,-59.66179244999512,53025.26544096 2025-07-10,19:56:26.000,191,11063573,124325,0,1752177385,13814.02994634999,-59.62654679999832,53025.18159552001 2025-07-10,19:56:27.000,191,11063618,124365,0,1752177386,13814.00973741999,-59.668841580001754,53025.25146672001 2025-07-10,19:56:28.000,191,11063572,124325,0,1752177387,13814.063627899995,-59.68998896999983,53025.19556976 2025-07-10,19:56:29.000,191,11063640,124285,0,1752177388,13814.083836829996,-59.67589071000111,53025.21653112 2025-07-10,19:56:30.000,191,11063599,124245,0,1752177389,13814.09730945,-59.66179244999512,53025.23050536001 2025-07-10,19:56:31.000,191,11063618,124285,0,1752177390,13814.151199929991,-59.67589071000111,53025.27242808001 2025-07-10,19:56:32.000,191,11063626,124165,0,1752177391,13814.144463619996,-59.65474331999576,53025.23749248 2025-07-10,19:56:33.000,191,11063565,123965,0,1752177392,13814.171408859991,-59.668841580001754,53025.1746084 2025-07-10,19:56:34.000,191,11063571,124245,0,1752177393,13814.15793624,-59.612448539999605,53025.19556976 2025-07-10,19:56:35.000,191,11063535,124085,0,1752177394,13814.09730945,-59.59130115000153,53025.16762128 2025-07-10,19:56:36.000,191,11063589,124165,0,1752177395,13814.03668266,-59.605399410000246,53025.21653112 2025-07-10,19:56:37.000,191,11063528,124125,0,1752177396,13814.023210039995,-59.5490063699981,53025.209544000005 2025-07-10,19:56:38.000,191,11063584,124085,0,1752177397,13814.003001109995,-59.570153759996174,53025.23050536001 2025-07-10,19:56:39.000,191,11063629,124085,0,1752177398,13813.93563801,-59.563104629996815,53025.19556976 2025-07-10,19:56:40.000,191,11063598,124125,0,1752177399,13813.86827490999,-59.605399410000246,53025.258453840004 2025-07-10,19:56:41.000,191,11063610,124125,0,1752177400,13813.81438443,-59.59130115000153,53025.223518239996 2025-07-10,19:56:42.000,191,11063609,123885,0,1752177401,13813.693130849999,-59.605399410000246,53025.18858264 2025-07-10,19:56:43.000,191,11063550,123925,0,1752177402,13813.632504059999,-59.64064505999704,53025.209544000005 2025-07-10,19:56:44.000,191,11063600,123525,0,1752177403,13813.470832619998,-59.62654679999832,53025.1746084 2025-07-10,19:56:45.000,191,11063601,123925,0,1752177404,13813.450623689998,-59.619497669998964,53025.209544000005 2025-07-10,19:56:46.000,191,11063598,124005,0,1752177405,13813.356315349993,-59.619497669998964,53025.18858264 2025-07-10,19:56:47.000,191,11063603,124165,0,1752177406,13813.295688559992,-59.62654679999832,53025.223518239996 2025-07-10,19:56:48.000,191,11063575,123925,0,1752177407,13813.221589150002,-59.556055499997456,53025.18159552001 2025-07-10,19:56:49.000,191,11063634,123965,0,1752177408,13813.154226049992,-59.563104629996815,53025.11871144 2025-07-10,19:56:50.000,191,11063590,124045,0,1752177409,13813.053181399991,-59.570153759996174,53025.111724320006 2025-07-10,19:56:51.000,191,11063664,123965,0,1752177410,13813.046445089996,-59.605399410000246,53025.090762960004 2025-07-10,19:56:52.000,191,11063643,123805,0,1752177411,13812.992554609991,-59.598350280000886,53025.09775008 2025-07-10,19:56:53.000,191,11063616,123645,0,1752177412,13812.925191509996,-59.668841580001754,53025.0698016 2025-07-10,19:56:54.000,191,11063632,124245,0,1752177413,13812.89824627,-59.64064505999704,53025.04884024 2025-07-10,19:56:55.000,191,11063594,123765,0,1752177414,13812.83761948,-59.66179244999512,53025.01390464001 2025-07-10,19:56:56.000,191,11063632,123645,0,1752177415,13812.864564719996,-59.66179244999512,53025.055827359996 2025-07-10,19:56:57.000,191,11063602,124005,0,1752177416,13812.824146859995,-59.668841580001754,53025.04884024 2025-07-10,19:56:58.000,191,11063622,123725,0,1752177417,13812.864564719996,-59.66179244999512,53024.992943280005 2025-07-10,19:56:59.000,191,11063632,123725,0,1752177418,13812.83761948,-59.67589071000111,53025.00691752 2025-07-10,19:57:00.000,191,11063593,123885,0,1752177419,13812.83761948,-59.66179244999512,53024.95800768 2025-07-10,19:57:01.000,191,11063670,123645,0,1752177420,13812.864564719996,-59.66179244999512,53025.01390464001 2025-07-10,19:57:02.000,191,11063632,123765,0,1752177421,13812.87130102999,-59.67589071000111,53024.9999304 2025-07-10,19:57:03.000,191,11063574,123885,0,1752177422,13812.925191509996,-59.65474331999576,53024.95102056 2025-07-10,19:57:04.000,191,11063612,123365,0,1752177423,13812.904982579996,-59.605399410000246,53024.96499480001 2025-07-10,19:57:05.000,191,11063603,123685,0,1752177424,13812.945400439996,-59.63359592999768,53024.95800768 2025-07-10,19:57:06.000,191,11063588,123885,0,1752177425,13812.97908199,-59.570153759996174,53024.95800768 2025-07-10,19:57:07.000,191,11063644,123685,0,1752177426,13812.985818299996,-59.58425202000217,53024.860188 2025-07-10,19:57:08.000,191,11063640,123765,0,1752177427,13812.985818299996,-59.58425202000217,53024.874162240005 2025-07-10,19:57:09.000,191,11063646,123685,0,1752177428,13813.053181399991,-59.570153759996174,53024.90211072 2025-07-10,19:57:10.000,191,11063614,123645,0,1752177429,13813.053181399991,-59.58425202000217,53024.888136479996 2025-07-10,19:57:11.000,191,11063661,123844,0,1752177430,13813.073390329992,-59.605399410000246,53024.90211072 2025-07-10,19:57:12.000,191,11063587,123685,0,1752177431,13813.160962360002,-59.612448539999605,53024.923072080004 2025-07-10,19:57:13.000,191,11063584,123485,0,1752177432,13813.187907599997,-59.58425202000217,53024.86717512001 2025-07-10,19:57:14.000,191,11063666,123605,0,1752177433,13813.248534389997,-59.62654679999832,53024.90909784 2025-07-10,19:57:15.000,191,11063608,123685,0,1752177434,13813.241798080002,-59.6476941899964,53024.874162240005 2025-07-10,19:57:16.000,191,11063601,123725,0,1752177435,13813.275479629992,-59.67589071000111,53024.944033440006 2025-07-10,19:57:17.000,191,11063606,123685,0,1752177436,13813.248534389997,-59.68998896999983,53024.90909784 2025-07-10,19:57:18.000,191,11063607,123605,0,1752177437,13813.275479629992,-59.739332879995345,53024.90909784 2025-07-10,19:57:19.000,191,11063612,123605,0,1752177438,13813.241798080002,-59.75343114000134,53024.88114936 2025-07-10,19:57:20.000,191,11063593,123525,0,1752177439,13813.228325459997,-59.788676789998135,53024.90909784 2025-07-10,19:57:21.000,191,11063594,123885,0,1752177440,13813.235061769992,-59.80277504999685,53024.888136479996 2025-07-10,19:57:22.000,191,11063665,123565,0,1752177441,13813.194643909992,-59.788676789998135,53024.888136479996 2025-07-10,19:57:23.000,191,11063614,123725,0,1752177442,13813.208116529997,-59.77457852999942,53024.88114936 2025-07-10,19:57:24.000,191,11063609,123485,0,1752177443,13813.214852839992,-59.77457852999942,53024.888136479996 2025-07-10,19:57:25.000,191,11063673,123445,0,1752177444,13813.201380220002,-59.76752940000006,53024.86717512001 2025-07-10,19:57:26.000,191,11063589,123565,0,1752177445,13813.221589150002,-59.71113635999791,53024.90211072 2025-07-10,19:57:27.000,191,11063597,123245,0,1752177446,13813.208116529997,-59.68998896999983,53024.888136479996 2025-07-10,19:57:28.000,191,11063623,123325,0,1752177447,13813.214852839992,-59.619497669998964,53024.923072080004 2025-07-10,19:57:29.000,191,11063646,123325,0,1752177448,13813.174434979992,-59.605399410000246,53024.9300592 2025-07-10,19:57:30.000,191,11063591,123165,0,1752177449,13813.100335570001,-59.57720288999553,53024.90211072 2025-07-10,19:57:31.000,191,11063604,123685,0,1752177450,13813.032972469991,-59.53490810999938,53024.9300592 2025-07-10,19:57:32.000,191,11063635,123565,0,1752177451,13813.006027229996,-59.49966245999531,53024.91608496001 2025-07-10,19:57:33.000,191,11063615,123405,0,1752177452,13812.904982579996,-59.49261332999595,53024.85320088 2025-07-10,19:57:34.000,191,11063636,123325,0,1752177453,13812.83761948,-59.50671159000194,53024.888136479996 2025-07-10,19:57:35.000,191,11063601,123485,0,1752177454,13812.77699269,-59.50671159000194,53024.874162240005 2025-07-10,19:57:36.000,191,11063679,123725,0,1752177455,13812.73657483,-59.53490810999938,53024.97198192 2025-07-10,19:57:37.000,191,11063579,123445,0,1752177456,13812.682684349995,-59.53490810999938,53024.89512360001 2025-07-10,19:57:38.000,191,11063615,123365,0,1752177457,13812.60858493999,-59.5490063699981,53024.923072080004 2025-07-10,19:57:39.000,191,11063636,123325,0,1752177458,13812.561430769994,-59.58425202000217,53024.86717512001 2025-07-10,19:57:40.000,191,11063606,123325,0,1752177459,13812.52774921999,-59.59130115000153,53024.88114936 2025-07-10,19:57:41.000,191,11063645,123325,0,1752177460,13812.561430769994,-59.59130115000153,53024.86717512001 2025-07-10,19:57:42.000,191,11063647,123325,0,1752177461,13812.48733135999,-59.605399410000246,53024.89512360001 2025-07-10,19:57:43.000,191,11063636,123445,0,1752177462,13812.521012909994,-59.598350280000886,53024.84621376001 2025-07-10,19:57:44.000,191,11063617,123365,0,1752177463,13812.534485529999,-59.58425202000217,53024.81826528001 2025-07-10,19:57:45.000,191,11063618,123445,0,1752177464,13812.534485529999,-59.619497669998964,53024.81127816 2025-07-10,19:57:46.000,191,11063682,123485,0,1752177465,13812.55469446,-59.598350280000886,53024.79730392001 2025-07-10,19:57:47.000,191,11063611,123445,0,1752177466,13812.55469446,-59.65474331999576,53024.7903168 2025-07-10,19:57:48.000,191,11063622,123365,0,1752177467,13812.56816707999,-59.70408722999855,53024.7903168 2025-07-10,19:57:49.000,191,11063631,123285,0,1752177468,13812.59511232,-59.68998896999983,53024.78332968 2025-07-10,19:57:50.000,191,11063679,123285,0,1752177469,13812.59511232,-59.72523461999663,53024.71345848 2025-07-10,19:57:51.000,191,11063621,123365,0,1752177470,13812.61532125,-59.732283749995986,53024.7903168 2025-07-10,19:57:52.000,191,11063620,123565,0,1752177471,13812.622057559995,-59.781627659998776,53024.76935544001 2025-07-10,19:57:53.000,191,11063603,123485,0,1752177472,13812.64900279999,-59.80982417999621,53024.72743272001 2025-07-10,19:57:54.000,191,11063651,123285,0,1752177473,13812.68942065999,-59.838020700000925,53024.657561520005 2025-07-10,19:57:55.000,191,11063643,123285,0,1752177474,13812.702893279995,-59.80277504999685,53024.657561520005 2025-07-10,19:57:56.000,191,11063574,123205,0,1752177475,13812.702893279995,-59.80982417999621,53024.69249712 2025-07-10,19:57:57.000,191,11063647,123325,0,1752177476,13812.7163659,-59.80277504999685,53024.706471360005 2025-07-10,19:57:58.000,191,11063598,123525,0,1752177477,13812.7163659,-59.76752940000006,53024.71345848 2025-07-10,19:57:59.000,191,11063586,123485,0,1752177478,13812.66921172999,-59.7604802700007,53024.71345848 2025-07-10,19:58:00.000,191,11063628,123365,0,1752177479,13812.63553018,-59.75343114000134,53024.657561520005 2025-07-10,19:58:01.000,191,11063610,123365,0,1752177480,13812.622057559995,-59.68998896999983,53024.608651680006 2025-07-10,19:58:02.000,191,11063645,123445,0,1752177481,13812.52774921999,-59.70408722999855,53024.62961304001 2025-07-10,19:58:03.000,191,11063609,123525,0,1752177482,13812.480595049994,-59.71818548999727,53024.6156388 2025-07-10,19:58:04.000,191,11063675,123445,0,1752177483,13812.46712242999,-59.71113635999791,53024.62262592 2025-07-10,19:58:05.000,191,11063607,123205,0,1752177484,13812.426704569989,-59.71818548999727,53024.62262592 2025-07-10,19:58:06.000,191,11063634,123165,0,1752177485,13812.372814089998,-59.71818548999727,53024.51083200001 2025-07-10,19:58:07.000,191,11063665,123485,0,1752177486,13812.426704569989,-59.739332879995345,53024.62961304001 2025-07-10,19:58:08.000,191,11063657,123685,0,1752177487,13812.393023019999,-59.781627659998776,53024.6156388 2025-07-10,19:58:09.000,191,11063573,123525,0,1752177488,13812.433440879999,-59.80982417999621,53024.552754719996 2025-07-10,19:58:10.000,191,11063666,123605,0,1752177489,13812.480595049994,-59.81687330999557,53024.587690320004 2025-07-10,19:58:11.000,191,11063619,123285,0,1752177490,13812.50754028999,-59.82392244000221,53024.62961304001 2025-07-10,19:58:12.000,191,11063645,123565,0,1752177491,13812.514276599999,-59.80982417999621,53024.608651680006 2025-07-10,19:58:13.000,191,11063682,123485,0,1752177492,13812.541221839994,-59.82392244000221,53024.58070320001 2025-07-10,19:58:14.000,191,11063632,123445,0,1752177493,13812.561430769994,-59.86621721999836,53024.56672896 2025-07-10,19:58:15.000,191,11063652,123365,0,1752177494,13812.55469446,-59.859168089999,53024.63660016 2025-07-10,19:58:16.000,191,11063680,123405,0,1752177495,13812.534485529999,-59.93670851999923,53024.59467744 2025-07-10,19:58:17.000,191,11063638,123405,0,1752177496,13812.541221839994,-59.93670851999923,53024.66454864 2025-07-10,19:58:18.000,191,11063634,123165,0,1752177497,13812.460386119994,-59.957855909997306,53024.67852288001 2025-07-10,19:58:19.000,191,11063600,123645,0,1752177498,13812.413231949999,-59.98605243000202,53024.67852288001 2025-07-10,19:58:20.000,191,11063594,123125,0,1752177499,13812.386286709989,-59.98605243000202,53024.68551 2025-07-10,19:58:21.000,191,11063570,123245,0,1752177500,13812.291978369998,-60.021298079998815,53024.657561520005 2025-07-10,19:58:22.000,191,11063634,123525,0,1752177501,13812.278505749993,-60.04244546999689,53024.66454864 2025-07-10,19:58:23.000,191,11063614,123405,0,1752177502,13812.224615269988,-60.05654372999561,53024.62262592 2025-07-10,19:58:24.000,191,11063665,123325,0,1752177503,13812.211142649998,-60.04244546999689,53024.65057440001 2025-07-10,19:58:25.000,191,11063616,123445,0,1752177504,13812.190933719998,-60.077691120000964,53024.67852288001 2025-07-10,19:58:26.000,191,11063648,123365,0,1752177505,13812.157252169993,-60.09883850999904,53024.67153576 2025-07-10,19:58:27.000,191,11063650,123325,0,1752177506,13812.103361690002,-60.1058876399984,53024.65057440001 2025-07-10,19:58:28.000,191,11063598,123045,0,1752177507,13812.083152760002,-60.04949459999625,53024.65057440001 2025-07-10,19:58:29.000,191,11063627,123205,0,1752177508,13812.042734900002,-60.05654372999561,53024.64358728 2025-07-10,19:58:30.000,191,11063635,123565,0,1752177509,13812.029262279997,-60.070641990001604,53024.73441984 2025-07-10,19:58:31.000,191,11063633,123365,0,1752177510,13812.029262279997,-60.077691120000964,53024.76935544001 2025-07-10,19:58:32.000,191,11063636,123485,0,1752177511,13812.015789659992,-60.077691120000964,53024.73441984 2025-07-10,19:58:33.000,191,11063625,123365,0,1752177512,13812.076416449992,-60.08474025000032,53024.66454864 2025-07-10,19:58:34.000,191,11063631,123325,0,1752177513,13812.062943830002,-60.070641990001604,53024.71345848 2025-07-10,19:58:35.000,191,11063645,123365,0,1752177514,13812.096625379992,-60.09883850999904,53024.68551 2025-07-10,19:58:36.000,191,11063656,123365,0,1752177515,13812.197670029993,-60.05654372999561,53024.74839408001 2025-07-10,19:58:37.000,191,11063667,123485,0,1752177516,13812.244824199988,-60.070641990001604,53024.69249712 2025-07-10,19:58:38.000,191,11063661,123325,0,1752177517,13812.325659919989,-60.063592860002245,53024.71345848 2025-07-10,19:58:39.000,191,11063665,123085,0,1752177518,13812.406495639989,-60.04244546999689,53024.69948424001 2025-07-10,19:58:40.000,191,11063666,123005,0,1752177519,13812.453649809999,-60.04244546999689,53024.73441984 2025-07-10,19:58:41.000,191,11063685,123045,0,1752177520,13812.473858739999,-60.014248949999455,53024.71345848 2025-07-10,19:58:42.000,191,11063612,123325,0,1752177521,13812.541221839994,-60.014248949999455,53024.74839408001 2025-07-10,19:58:43.000,191,11063632,123565,0,1752177522,13812.581639699994,-59.971954169996025,53024.755381200004 2025-07-10,19:58:44.000,191,11063678,124005,0,1752177523,13812.59511232,-59.93670851999923,53024.76935544001 2025-07-10,19:58:45.000,191,11063663,123885,0,1752177524,13812.662475419995,-59.88031547999708,53024.755381200004 2025-07-10,19:58:46.000,191,11063637,124125,0,1752177525,13812.682684349995,-59.86621721999836,53024.85320088 2025-07-10,19:58:47.000,191,11063665,124365,0,1752177526,13812.70962958999,-59.80982417999621,53024.83223952 2025-07-10,19:58:48.000,191,11063631,124525,0,1752177527,13812.682684349995,-59.75343114000134,53024.874162240005 2025-07-10,19:58:49.000,191,11063640,124365,0,1752177528,13812.67594804,-59.80277504999685,53024.825252400005 2025-07-10,19:58:50.000,191,11063670,124725,0,1752177529,13812.62879386999,-59.81687330999557,53024.83223952 2025-07-10,19:58:51.000,191,11063627,125045,0,1752177530,13812.60858493999,-59.81687330999557,53024.7903168 2025-07-10,19:58:52.000,191,11063668,124845,0,1752177531,13812.61532125,-59.830971570001566,53024.81826528001 2025-07-10,19:58:53.000,191,11063654,124605,0,1752177532,13812.64900279999,-59.859168089999,53024.81127816 2025-07-10,19:58:54.000,191,11063592,124605,0,1752177533,13812.662475419995,-59.92965938999987,53024.80429104 2025-07-10,19:58:55.000,191,11063606,124485,0,1752177534,13812.702893279995,-59.957855909997306,53024.79730392001 2025-07-10,19:58:56.000,191,11063614,124565,0,1752177535,13812.77025637999,-59.99310156000138,53024.825252400005 2025-07-10,19:58:57.000,191,11063666,124285,0,1752177536,13812.783728999995,-59.98605243000202,53024.888136479996 2025-07-10,19:58:58.000,191,11063661,124125,0,1752177537,13812.83761948,-59.98605243000202,53024.90909784 2025-07-10,19:58:59.000,191,11063623,124005,0,1752177538,13812.85782841,-59.964905039996665,53024.89512360001 2025-07-10,19:59:00.000,191,11063698,124005,0,1752177539,13812.85109209999,-60.00015069000074,53024.944033440006 2025-07-10,19:59:01.000,191,11063686,123965,0,1752177540,13812.803937929995,-59.99310156000138,53024.89512360001 2025-07-10,19:59:02.000,191,11063684,124005,0,1752177541,13812.75004744999,-60.03539633999753,53024.923072080004 2025-07-10,19:59:03.000,191,11063660,123725,0,1752177542,13812.77025637999,-60.05654372999561,53024.95800768 2025-07-10,19:59:04.000,191,11063655,123925,0,1752177543,13812.75004744999,-60.09178937999968,53024.90909784 2025-07-10,19:59:05.000,191,11063625,124005,0,1752177544,13812.75678376,-60.09178937999968,53024.95800768 2025-07-10,19:59:06.000,191,11063611,123685,0,1752177545,13812.763520069995,-60.08474025000032,53024.944033440006 2025-07-10,19:59:07.000,191,11063719,123525,0,1752177546,13812.81741055,-60.11293676999776,53024.93704632001 2025-07-10,19:59:08.000,191,11063651,123725,0,1752177547,13812.864564719996,-60.070641990001604,53024.944033440006 2025-07-10,19:59:09.000,191,11063603,123565,0,1752177548,13812.884773649996,-60.028347209998174,53024.96499480001 2025-07-10,19:59:10.000,191,11063635,123205,0,1752177549,13812.904982579996,-60.007199820000096,53024.93704632001 2025-07-10,19:59:11.000,191,11063703,123005,0,1752177550,13812.95887306,-59.95080677999795,53024.98595616001 2025-07-10,19:59:12.000,191,11063677,123405,0,1752177551,13813.032972469991,-59.8944137399958,53025.01390464001 2025-07-10,19:59:13.000,191,11063662,123325,0,1752177552,13813.127280809997,-59.85211895999964,53025.01390464001 2025-07-10,19:59:14.000,191,11063644,123565,0,1752177553,13813.194643909992,-59.845069830000284,53025.01390464001 2025-07-10,19:59:15.000,191,11063686,123605,0,1752177554,13813.208116529997,-59.80982417999621,53024.97896904 2025-07-10,19:59:16.000,191,11063660,123365,0,1752177555,13813.275479629992,-59.845069830000284,53025.02089176 2025-07-10,19:59:17.000,191,11063692,123445,0,1752177556,13813.315897489992,-59.845069830000284,53025.041853120005 2025-07-10,19:59:18.000,191,11063643,123325,0,1752177557,13813.315897489992,-59.87326634999772,53025.04884024 2025-07-10,19:59:19.000,191,11063733,123165,0,1752177558,13813.336106419993,-59.88031547999708,53025.04884024 2025-07-10,19:59:20.000,191,11063633,123165,0,1752177559,13813.369787969998,-59.94375764999859,53025.09775008 2025-07-10,19:59:21.000,191,11063663,123125,0,1752177560,13813.356315349993,-59.90851200000179,53025.02089176 2025-07-10,19:59:22.000,191,11063667,123365,0,1752177561,13813.288952249997,-59.90851200000179,53025.06281448001 2025-07-10,19:59:23.000,191,11063677,123605,0,1752177562,13813.282215940002,-59.90146286999516,53025.01390464001 2025-07-10,19:59:24.000,191,11063690,123885,0,1752177563,13813.241798080002,-59.92965938999987,53025.03486600001 2025-07-10,19:59:25.000,191,11063664,124045,0,1752177564,13813.214852839992,-59.87326634999772,53025.04884024 2025-07-10,19:59:26.000,191,11063707,124645,0,1752177565,13813.208116529997,-59.91556113000115,53025.07678872 2025-07-10,19:59:27.000,191,11063652,124965,0,1752177566,13813.221589150002,-59.92965938999987,53025.02089176 2025-07-10,19:59:28.000,191,11063650,125165,0,1752177567,13813.228325459997,-59.91556113000115,53025.06281448001 2025-07-10,19:59:29.000,191,11063604,124445,0,1752177568,13813.228325459997,-59.92261026000051,53025.04884024 2025-07-10,19:59:30.000,191,11063619,123805,0,1752177569,13813.201380220002,-59.93670851999923,53025.090762960004 2025-07-10,19:59:31.000,191,11063681,123685,0,1752177570,13813.221589150002,-60.00015069000074,53025.1396728 2025-07-10,19:59:32.000,191,11063652,123045,0,1752177571,13813.228325459997,-60.021298079998815,53025.111724320006 2025-07-10,19:59:33.000,191,11063690,123405,0,1752177572,13813.221589150002,-60.021298079998815,53025.13268568001 2025-07-10,19:59:34.000,191,11063677,123325,0,1752177573,13813.262007010002,-60.007199820000096,53025.160634160005 2025-07-10,19:59:35.000,191,11063638,123765,0,1752177574,13813.255270699992,-59.979003299995384,53025.18159552001 2025-07-10,19:59:36.000,191,11063685,123885,0,1752177575,13813.315897489992,-60.03539633999753,53025.1396728 2025-07-10,19:59:37.000,191,11063654,124125,0,1752177576,13813.369787969998,-60.021298079998815,53025.12569856 2025-07-10,19:59:38.000,191,11063692,124445,0,1752177577,13813.410205829998,-60.021298079998815,53025.12569856 2025-07-10,19:59:39.000,191,11063667,124445,0,1752177578,13813.457359999993,-60.03539633999753,53025.13268568001 2025-07-10,19:59:40.000,191,11063604,124645,0,1752177579,13813.538195719993,-60.021298079998815,53025.160634160005 2025-07-10,19:59:41.000,191,11063652,124725,0,1752177580,13813.619031439994,-60.04244546999689,53025.160634160005 2025-07-10,19:59:42.000,191,11063637,124485,0,1752177581,13813.605558819989,-59.99310156000138,53025.19556976 2025-07-10,19:59:43.000,191,11063719,124325,0,1752177582,13813.666185609989,-60.007199820000096,53025.18159552001 2025-07-10,19:59:44.000,191,11063651,124245,0,1752177583,13813.68639453999,-60.028347209998174,53025.209544000005 2025-07-10,19:59:45.000,191,11063706,123805,0,1752177584,13813.740285019994,-60.014248949999455,53025.209544000005 2025-07-10,19:59:46.000,191,11063659,123405,0,1752177585,13813.76723025999,-60.03539633999753,53025.209544000005 2025-07-10,19:59:47.000,191,11063660,123325,0,1752177586,13813.800911809994,-60.04244546999689,53025.223518239996 2025-07-10,19:59:48.000,191,11063638,123405,0,1752177587,13813.760493949994,-60.05654372999561,53025.23749248 2025-07-10,19:59:49.000,191,11063642,123005,0,1752177588,13813.733548709999,-60.063592860002245,53025.29338944 2025-07-10,19:59:50.000,191,11063649,123365,0,1752177589,13813.733548709999,-60.05654372999561,53025.28640232 2025-07-10,19:59:51.000,191,11063644,123405,0,1752177590,13813.72681239999,-60.09883850999904,53025.32133792001 2025-07-10,19:59:52.000,191,11063629,123685,0,1752177591,13813.74702132999,-60.11998589999712,53025.30736368 2025-07-10,19:59:53.000,191,11063650,123885,0,1752177592,13813.760493949994,-60.13408415999584,53025.34229928 2025-07-10,19:59:54.000,191,11063738,124045,0,1752177593,13813.740285019994,-60.13408415999584,53025.36326064 2025-07-10,19:59:55.000,191,11063638,124325,0,1752177594,13813.81438443,-60.09883850999904,53025.37024776001 2025-07-10,19:59:56.000,191,11063600,123965,0,1752177595,13813.81438443,-60.09178937999968,53025.384222 2025-07-10,19:59:57.000,191,11063606,124325,0,1752177596,13813.861538599995,-60.021298079998815,53025.384222 2025-07-10,19:59:58.000,191,11063710,124645,0,1752177597,13813.861538599995,-60.028347209998174,53025.377234880005 2025-07-10,19:59:59.000,191,11063685,124605,0,1752177598,13813.85480229,-59.971954169996025,53025.37024776001 2025-07-10,20:00:00.000,191,11063635,124565,0,1752177599,13813.922165389995,-59.964905039996665,53025.46806744001 2025-07-10,20:00:01.000,191,11063673,124605,0,1752177600,13814.003001109995,-59.95080677999795,53025.41915760001 2025-07-10,20:00:02.000,191,11063668,124685,0,1752177601,13814.09730945,-59.93670851999923,53025.4540932 2025-07-10,20:00:03.000,191,11063692,124725,0,1752177602,13814.13099099999,-59.93670851999923,53025.43313184 2025-07-10,20:00:04.000,191,11063662,125165,0,1752177603,13814.17814517,-59.92261026000051,53025.426144720004 2025-07-10,20:00:05.000,191,11063650,124765,0,1752177604,13814.265717199996,-59.95080677999795,53025.447106080006 2025-07-10,20:00:06.000,191,11063629,124885,0,1752177605,13814.366761849997,-59.90146286999516,53025.447106080006 2025-07-10,20:00:07.000,191,11063635,124965,0,1752177606,13814.461070190002,-59.90851200000179,53025.4540932 2025-07-10,20:00:08.000,191,11063611,123965,0,1752177607,13814.562114840002,-59.90146286999516,53025.4540932 2025-07-10,20:00:09.000,191,11063592,124285,0,1752177608,13814.622741630003,-59.85211895999964,53025.48902880001 2025-07-10,20:00:10.000,191,11063630,124685,0,1752177609,13814.649686869998,-59.838020700000925,53025.50999016 2025-07-10,20:00:11.000,191,11063588,124285,0,1752177610,13814.717049969993,-59.81687330999557,53025.50999016 2025-07-10,20:00:12.000,191,11063637,124725,0,1752177611,13814.737258899993,-59.75343114000134,53025.57986136 2025-07-10,20:00:13.000,191,11063666,124285,0,1752177612,13814.743995209988,-59.70408722999855,53025.53095152 2025-07-10,20:00:14.000,191,11063662,124045,0,1752177613,13814.831567239999,-59.69703809999919,53025.58684848001 2025-07-10,20:00:15.000,191,11063647,124365,0,1752177614,13814.845039859989,-59.69703809999919,53025.65671968001 2025-07-10,20:00:16.000,191,11063619,124365,0,1752177615,13814.865248789989,-59.65474331999576,53025.64274544 2025-07-10,20:00:17.000,191,11063632,124165,0,1752177616,13814.932611889999,-59.66179244999512,53025.6986424 2025-07-10,20:00:18.000,191,11063679,124125,0,1752177617,13814.96629343999,-59.668841580001754,53025.69165528 2025-07-10,20:00:19.000,191,11063667,124085,0,1752177618,13815.040392849995,-59.69703809999919,53025.712616640005 2025-07-10,20:00:20.000,191,11063657,124125,0,1752177619,13815.080810709995,-59.68998896999983,53025.71960376 2025-07-10,20:00:21.000,191,11063631,124165,0,1752177620,13815.12796487999,-59.68293984000047,53025.74056512 2025-07-10,20:00:22.000,191,11063613,123885,0,1752177621,13815.15491012,-59.71113635999791,53025.75453936001 2025-07-10,20:00:23.000,191,11063659,123965,0,1752177622,13815.18859166999,-59.67589071000111,53025.810436320004 2025-07-10,20:00:24.000,191,11063627,123925,0,1752177623,13815.31658156,-59.65474331999576,53025.782487840006 2025-07-10,20:00:25.000,191,11063643,123765,0,1752177624,13815.343526799996,-59.63359592999768,53025.85934616 2025-07-10,20:00:26.000,191,11063670,123844,0,1752177625,13815.303108939996,-59.62654679999832,53025.86633328 2025-07-10,20:00:27.000,191,11063633,124005,0,1752177626,13815.370472039991,-59.598350280000886,53025.831397680005 2025-07-10,20:00:28.000,191,11063697,123885,0,1752177627,13815.424362519996,-59.570153759996174,53025.86633328 2025-07-10,20:00:29.000,191,11063638,123844,0,1752177628,13815.538879790001,-59.52785898000002,53025.929217360004 2025-07-10,20:00:30.000,191,11063624,123685,0,1752177629,13815.592770269992,-59.563104629996815,53025.950178720006 2025-07-10,20:00:31.000,191,11063649,123925,0,1752177630,13815.612979199992,-59.58425202000217,53025.999088560005 2025-07-10,20:00:32.000,191,11063618,123445,0,1752177631,13815.740969090002,-59.58425202000217,53025.97114008001 2025-07-10,20:00:33.000,191,11063631,123485,0,1752177632,13815.801595880002,-59.563104629996815,53026.05498552 2025-07-10,20:00:34.000,191,11063660,123285,0,1752177633,13815.936322079993,-59.53490810999938,53026.02004992001 2025-07-10,20:00:35.000,191,11063693,123365,0,1752177634,13816.030630419998,-59.52080985000066,53026.096908240004 2025-07-10,20:00:36.000,191,11063697,123685,0,1752177635,13816.097993519994,-59.50671159000194,53026.166779440005 2025-07-10,20:00:37.000,191,11063669,123445,0,1752177636,13816.199038169994,-59.49966245999531,53026.18774080001 2025-07-10,20:00:38.000,191,11063617,123485,0,1752177637,13816.25292865,-59.53490810999938,53026.24363776 2025-07-10,20:00:39.000,191,11063648,123445,0,1752177638,13816.279873889995,-59.49966245999531,53026.20171504 2025-07-10,20:00:40.000,191,11063658,123445,0,1752177639,13816.32702805999,-59.47851506999723,53026.25761200001 2025-07-10,20:00:41.000,191,11063614,123605,0,1752177640,13816.30681912999,-59.47851506999723,53026.25062488 2025-07-10,20:00:42.000,191,11063699,123645,0,1752177641,13816.340500679995,-59.47851506999723,53026.25761200001 2025-07-10,20:00:43.000,191,11063661,123565,0,1752177642,13816.401127469995,-59.45031854999979,53026.22966352 2025-07-10,20:00:44.000,191,11063602,123565,0,1752177643,13816.461754259995,-59.44326942000043,53026.24363776 2025-07-10,20:00:45.000,191,11063645,123805,0,1752177644,13816.562798909996,-59.41507289999572,53026.25062488 2025-07-10,20:00:46.000,191,11063629,123844,0,1752177645,13816.643634629996,-59.42212202999508,53026.25062488 2025-07-10,20:00:47.000,191,11063635,123844,0,1752177646,13816.710997729992,-59.40802376999636,53026.29953472 2025-07-10,20:00:48.000,191,11063633,123844,0,1752177647,13816.812042379992,-59.436220290001074,53026.32049608 2025-07-10,20:00:49.000,191,11063690,123885,0,1752177648,13816.953504889992,-59.40802376999636,53026.35543168001 2025-07-10,20:00:50.000,191,11063687,123725,0,1752177649,13817.000659060002,-59.39392550999764,53026.46023848 2025-07-10,20:00:51.000,191,11063681,123565,0,1752177650,13817.081494779988,-59.35163073000149,53026.4672256 2025-07-10,20:00:52.000,191,11063617,124005,0,1752177651,13817.115176329993,-59.36572899000021,53026.43927712 2025-07-10,20:00:53.000,191,11063671,124085,0,1752177652,13817.189275739998,-59.35163073000149,53026.502161200006 2025-07-10,20:00:54.000,191,11063606,124005,0,1752177653,13817.236429909994,-59.337532469995494,53026.51613544 2025-07-10,20:00:55.000,191,11063636,123805,0,1752177654,13817.283584079989,-59.34458160000213,53026.502161200006 2025-07-10,20:00:56.000,191,11063678,123805,0,1752177655,13817.290320389999,-59.323434209996776,53026.59299376001 2025-07-10,20:00:57.000,191,11063633,123885,0,1752177656,13817.330738249999,-59.28818855999998,53026.56504528 2025-07-10,20:00:58.000,191,11063672,124085,0,1752177657,13817.398101349994,-59.3022868199987,53026.56504528 2025-07-10,20:00:59.000,191,11063659,124165,0,1752177658,13817.45199183,-59.30933594999806,53026.606968 2025-07-10,20:01:00.000,191,11063670,123885,0,1752177659,13817.519354929995,-59.3022868199987,53026.648890720004 2025-07-10,20:01:01.000,191,11063652,124085,0,1752177660,13817.620399579995,-59.31638507999742,53026.648890720004 2025-07-10,20:01:02.000,191,11063663,124005,0,1752177661,13817.681026369995,-59.29523768999934,53026.62792936 2025-07-10,20:01:03.000,191,11063683,124005,0,1752177662,13817.73491685,-59.30933594999806,53026.669852080006 2025-07-10,20:01:04.000,191,11063694,124085,0,1752177663,13817.802279949996,-59.34458160000213,53026.73273616 2025-07-10,20:01:05.000,191,11063691,124165,0,1752177664,13817.842697809996,-59.330483339996135,53026.69081344001 2025-07-10,20:01:06.000,191,11063679,124045,0,1752177665,13817.889851979991,-59.323434209996776,53026.72574904 2025-07-10,20:01:07.000,191,11063621,124045,0,1752177666,13817.970687699992,-59.330483339996135,53026.76068464001 2025-07-10,20:01:08.000,191,11063648,123965,0,1752177667,13817.963951389997,-59.35163073000149,53026.788633120006 2025-07-10,20:01:09.000,191,11063682,123685,0,1752177668,13818.017841870002,-59.42212202999508,53026.83055584001 2025-07-10,20:01:10.000,191,11063656,123725,0,1752177669,13818.024578179997,-59.39392550999764,53026.80260736 2025-07-10,20:01:11.000,191,11063587,123965,0,1752177670,13818.105413899997,-59.36572899000021,53026.816581600004 2025-07-10,20:01:12.000,191,11063679,123925,0,1752177671,13818.186249619997,-59.3022868199987,53026.816581600004 2025-07-10,20:01:13.000,191,11063673,124165,0,1752177672,13818.267085339998,-59.25294290999591,53026.85850432001 2025-07-10,20:01:14.000,191,11063606,124205,0,1752177673,13818.388338919998,-59.23179551999783,53026.85850432001 2025-07-10,20:01:15.000,191,11063611,123965,0,1752177674,13818.442229399989,-59.18245161000232,53026.87946568001 2025-07-10,20:01:16.000,191,11063642,124365,0,1752177675,13818.502856189989,-59.0908129199961,53026.94234976 2025-07-10,20:01:17.000,191,11063618,124285,0,1752177676,13818.529801429999,-59.04851813999994,53026.91440128 2025-07-10,20:01:18.000,191,11063692,124045,0,1752177677,13818.516328809994,-58.99917422999715,53027.01222096 2025-07-10,20:01:19.000,191,11063672,124005,0,1752177678,13818.523065119989,-58.99917422999715,53027.0611308 2025-07-10,20:01:20.000,191,11063676,123965,0,1752177679,13818.550010359999,-58.914584669997566,53027.08209216 2025-07-10,20:01:21.000,191,11063656,124165,0,1752177680,13818.556746669994,-58.914584669997566,53027.06811792 2025-07-10,20:01:22.000,191,11063605,123805,0,1752177681,13818.536537739994,-58.85819162999542,53027.13798912 2025-07-10,20:01:23.000,191,11063687,123805,0,1752177682,13818.523065119989,-58.90048640999885,53027.09606640001 2025-07-10,20:01:24.000,191,11063651,123805,0,1752177683,13818.536537739994,-58.87933902000077,53027.13798912 2025-07-10,20:01:25.000,191,11063633,123725,0,1752177684,13818.54327404999,-58.86524076000205,53027.11004064 2025-07-10,20:01:26.000,191,11063684,123805,0,1752177685,13818.597164529994,-58.87933902000077,53027.14497624001 2025-07-10,20:01:27.000,191,11063697,123765,0,1752177686,13818.66452762999,-58.94983032000164,53027.2358088 2025-07-10,20:01:28.000,191,11063618,124005,0,1752177687,13818.738627039995,-58.928682929996285,53027.221834560005 2025-07-10,20:01:29.000,191,11063657,124125,0,1752177688,13818.78578120999,-58.963928580000356,53027.24978304 2025-07-10,20:01:30.000,191,11063659,123885,0,1752177689,13818.81272645,-58.970977709999715,53027.24978304 2025-07-10,20:01:31.000,191,11063683,123805,0,1752177690,13818.80599013999,-59.027370750001865,53027.2008732 2025-07-10,20:01:32.000,191,11063652,123605,0,1752177691,13818.84640799999,-59.04851813999994,53027.20786032 2025-07-10,20:01:33.000,191,11063653,123805,0,1752177692,13818.85314431,-59.07671465999738,53027.21484744001 2025-07-10,20:01:34.000,191,11063618,123685,0,1752177693,13818.90703478999,-59.161304219996964,53027.19388608001 2025-07-10,20:01:35.000,191,11063712,123405,0,1752177694,13818.94745264999,-59.17540247999568,53027.22882168 2025-07-10,20:01:36.000,191,11063632,124005,0,1752177695,13819.021552059996,-59.21769725999911,53027.270744400004 2025-07-10,20:01:37.000,191,11063664,123685,0,1752177696,13819.068706229991,-59.24589377999655,53027.22882168 2025-07-10,20:01:38.000,191,11063645,123645,0,1752177697,13819.122596709996,-59.22474638999847,53027.31266712001 2025-07-10,20:01:39.000,191,11063666,123725,0,1752177698,13819.163014569996,-59.25294290999591,53027.27773152 2025-07-10,20:01:40.000,191,11063659,123925,0,1752177699,13819.230377669992,-59.23179551999783,53027.29869288 2025-07-10,20:01:41.000,191,11063631,123725,0,1752177700,13819.284268149997,-59.17540247999568,53027.291705760006 2025-07-10,20:01:42.000,191,11063663,123685,0,1752177701,13819.331422319992,-59.14015682999889,53027.340615600006 2025-07-10,20:01:43.000,191,11063690,123925,0,1752177702,13819.398785420002,-59.097862049995456,53027.3755512 2025-07-10,20:01:44.000,191,11063652,123405,0,1752177703,13819.418994350002,-59.10491118000209,53027.438435280004 2025-07-10,20:01:45.000,191,11063609,123645,0,1752177704,13819.506566379998,-59.06966552999802,53027.40349968 2025-07-10,20:01:46.000,191,11063624,123925,0,1752177705,13819.533511619993,-59.06966552999802,53027.42446104 2025-07-10,20:01:47.000,191,11063641,123885,0,1752177706,13819.546984239998,-59.097862049995456,53027.43144816001 2025-07-10,20:01:48.000,191,11063625,123844,0,1752177707,13819.513302689993,-59.027370750001865,53027.459396640006 2025-07-10,20:01:49.000,191,11063622,123685,0,1752177708,13819.546984239998,-59.0555672699993,53027.4454224 2025-07-10,20:01:50.000,191,11063674,123685,0,1752177709,13819.499830069988,-59.06966552999802,53027.50131936001 2025-07-10,20:01:51.000,191,11063658,123645,0,1752177710,13819.546984239998,-59.04851813999994,53027.52228072 2025-07-10,20:01:52.000,191,11063615,123685,0,1752177711,13819.526775309998,-59.06966552999802,53027.508306480006 2025-07-10,20:01:53.000,191,11063668,123645,0,1752177712,13819.560456859988,-59.06966552999802,53027.47337088 2025-07-10,20:01:54.000,191,11063662,123844,0,1752177713,13819.540247929988,-59.04851813999994,53027.508306480006 2025-07-10,20:01:55.000,191,11063677,123605,0,1752177714,13819.600874719988,-59.04851813999994,53027.59913904001 2025-07-10,20:01:56.000,191,11063637,123325,0,1752177715,13819.627819959998,-59.034419880001224,53027.56420344 2025-07-10,20:01:57.000,191,11063681,123365,0,1752177716,13819.641292579989,-59.04146901000058,53027.675997360006 2025-07-10,20:01:58.000,191,11063669,123645,0,1752177717,13819.614347339993,-59.0908129199961,53027.627087520006 2025-07-10,20:01:59.000,191,11063629,123765,0,1752177718,13819.580665789988,-59.11196031000145,53027.64106176 2025-07-10,20:02:00.000,191,11063670,123685,0,1752177719,13819.560456859988,-59.06966552999802,53027.64106176 2025-07-10,20:02:01.000,191,11063652,123685,0,1752177720,13819.526775309998,-59.07671465999738,53027.66202312 2025-07-10,20:02:02.000,191,11063621,123525,0,1752177721,13819.506566379998,-59.08376378999674,53027.675997360006 2025-07-10,20:02:03.000,191,11063644,123685,0,1752177722,13819.452675899993,-59.06261639999866,53027.655036000004 2025-07-10,20:02:04.000,191,11063678,123565,0,1752177723,13819.452675899993,-59.06966552999802,53027.68298448 2025-07-10,20:02:05.000,191,11063709,123844,0,1752177724,13819.472884829993,-59.034419880001224,53027.76682992001 2025-07-10,20:02:06.000,191,11063634,123525,0,1752177725,13819.466148519998,-58.970977709999715,53027.73888144 2025-07-10,20:02:07.000,191,11063619,123685,0,1752177726,13819.459412210002,-58.963928580000356,53027.773817040004 2025-07-10,20:02:08.000,191,11063615,123645,0,1752177727,13819.526775309998,-58.94983032000164,53027.73888144 2025-07-10,20:02:09.000,191,11063659,123605,0,1752177728,13819.526775309998,-58.914584669997566,53027.7598428 2025-07-10,20:02:10.000,191,11063668,123844,0,1752177729,13819.607611029998,-58.85819162999542,53027.74586856001 2025-07-10,20:02:11.000,191,11063710,123565,0,1752177730,13819.634556269993,-58.794749460001185,53027.773817040004 2025-07-10,20:02:12.000,191,11063629,123725,0,1752177731,13819.621083649989,-58.81589684999926,53027.78779128001 2025-07-10,20:02:13.000,191,11063676,123565,0,1752177732,13819.648028889998,-58.76655293999647,53027.773817040004 2025-07-10,20:02:14.000,191,11063617,123805,0,1752177733,13819.681710439989,-58.787700330001826,53027.78080416 2025-07-10,20:02:15.000,191,11063610,123885,0,1752177734,13819.722128299989,-58.8088477199999,53027.80875264 2025-07-10,20:02:16.000,191,11063608,123885,0,1752177735,13819.776018779994,-58.83704423999734,53027.86464960001 2025-07-10,20:02:17.000,191,11063647,123805,0,1752177736,13819.76254615999,-58.87933902000077,53027.843688240006 2025-07-10,20:02:18.000,191,11063670,124005,0,1752177737,13819.776018779994,-58.935732059995644,53027.892598080005 2025-07-10,20:02:19.000,191,11063647,124085,0,1752177738,13819.86359080999,-59.02032161999523,53027.86464960001 2025-07-10,20:02:20.000,191,11063620,124005,0,1752177739,13819.877063429994,-59.0908129199961,53027.87163672 2025-07-10,20:02:21.000,191,11063625,124125,0,1752177740,13819.94442652999,-59.0908129199961,53027.892598080005 2025-07-10,20:02:22.000,191,11063657,124405,0,1752177741,13820.018525939995,-59.161304219996964,53027.892598080005 2025-07-10,20:02:23.000,191,11063667,124205,0,1752177742,13820.05220749,-59.210648129999754,53027.88561096001 2025-07-10,20:02:24.000,191,11063599,124565,0,1752177743,13820.12630689999,-59.210648129999754,53027.78080416 2025-07-10,20:02:25.000,191,11063657,124445,0,1752177744,13820.18693368999,-59.28113943000062,53027.822726880004 2025-07-10,20:02:26.000,191,11063643,124965,0,1752177745,13820.308187269991,-59.2670411700019,53027.90657232 2025-07-10,20:02:27.000,191,11063615,124485,0,1752177746,13820.415968230001,-59.28113943000062,53027.92753368 2025-07-10,20:02:28.000,191,11063621,124565,0,1752177747,13820.523749189997,-59.25294290999591,53027.92054656 2025-07-10,20:02:29.000,191,11063642,124565,0,1752177748,13820.557430740002,-59.25999203999527,53027.892598080005 2025-07-10,20:02:30.000,191,11063629,124645,0,1752177749,13820.624793839997,-59.24589377999655,53027.92753368 2025-07-10,20:02:31.000,191,11063645,124285,0,1752177750,13820.570903359992,-59.23884464999719,53027.97644352 2025-07-10,20:02:32.000,191,11063638,124205,0,1752177751,13820.577639670002,-59.24589377999655,53027.95548216001 2025-07-10,20:02:33.000,191,11063663,124085,0,1752177752,13820.584375979997,-59.196549870001036,53027.9694564 2025-07-10,20:02:34.000,191,11063653,124245,0,1752177753,13820.577639670002,-59.210648129999754,53027.9694564 2025-07-10,20:02:35.000,191,11063664,124405,0,1752177754,13820.658475390002,-59.18245161000232,53028.04631472 2025-07-10,20:02:36.000,191,11063613,124445,0,1752177755,13820.692156939993,-59.154255089997605,53028.0393276 2025-07-10,20:02:37.000,191,11063699,124645,0,1752177756,13820.712365869993,-59.11196031000145,53028.08823744 2025-07-10,20:02:38.000,191,11063644,124725,0,1752177757,13820.719102179988,-59.07671465999738,53028.0742632 2025-07-10,20:02:39.000,191,11063692,124445,0,1752177758,13820.746047419998,-59.04146901000058,53028.10221168001 2025-07-10,20:02:40.000,191,11063653,124605,0,1752177759,13820.806674209998,-59.02032161999523,53028.109198800004 2025-07-10,20:02:41.000,191,11063699,124605,0,1752177760,13820.874037309994,-58.94278119000228,53028.1441344 2025-07-10,20:02:42.000,191,11063625,124525,0,1752177761,13820.867300999998,-58.90048640999885,53028.13714728 2025-07-10,20:02:43.000,191,11063630,124645,0,1752177762,13820.880773619989,-58.921633799996926,53028.10221168001 2025-07-10,20:02:44.000,191,11063606,124325,0,1752177763,13820.894246239994,-58.87933902000077,53028.10221168001 2025-07-10,20:02:45.000,191,11063675,124285,0,1752177764,13820.874037309994,-58.86524076000205,53028.10221168001 2025-07-10,20:02:46.000,191,11063574,124405,0,1752177765,13820.887509929998,-58.90753553999821,53028.10221168001 2025-07-10,20:02:47.000,191,11063687,124445,0,1752177766,13820.874037309994,-58.921633799996926,53028.06727608 2025-07-10,20:02:48.000,191,11063687,124005,0,1752177767,13820.820146829989,-58.94278119000228,53028.12317304001 2025-07-10,20:02:49.000,191,11063656,123925,0,1752177768,13820.867300999998,-58.978026839999075,53028.05330184001 2025-07-10,20:02:50.000,191,11063624,124125,0,1752177769,13820.847092069998,-58.99212509999779,53028.05330184001 2025-07-10,20:02:51.000,191,11063680,124325,0,1752177770,13820.853828379994,-58.978026839999075,53028.05330184001 2025-07-10,20:02:52.000,191,11063668,124045,0,1752177771,13820.853828379994,-58.985075969998434,53028.08823744 2025-07-10,20:02:53.000,191,11063675,123965,0,1752177772,13820.874037309994,-58.978026839999075,53028.08823744 2025-07-10,20:02:54.000,191,11063660,123965,0,1752177773,13820.887509929998,-58.978026839999075,53028.05330184001 2025-07-10,20:02:55.000,191,11063620,123925,0,1752177774,13820.907718859999,-58.99917422999715,53028.060288960005 2025-07-10,20:02:56.000,191,11063621,124205,0,1752177775,13820.907718859999,-58.99917422999715,53028.08823744 2025-07-10,20:02:57.000,191,11063626,124165,0,1752177776,13820.948136719999,-58.970977709999715,53028.10221168001 2025-07-10,20:02:58.000,191,11063606,123325,0,1752177777,13820.954873029994,-59.01327248999587,53028.13714728 2025-07-10,20:02:59.000,191,11063656,123525,0,1752177778,13820.907718859999,-59.00622335999651,53028.0742632 2025-07-10,20:03:00.000,191,11063662,123245,0,1752177779,13820.934664099994,-59.06261639999866,53028.060288960005 2025-07-10,20:03:01.000,191,11063649,123125,0,1752177780,13820.927927789999,-59.11196031000145,53028.060288960005 2025-07-10,20:03:02.000,191,11063669,123125,0,1752177781,13820.98181826999,-59.14015682999889,53028.130160160006 2025-07-10,20:03:03.000,191,11063654,123205,0,1752177782,13820.968345649999,-59.154255089997605,53028.0742632 2025-07-10,20:03:04.000,191,11063612,123485,0,1752177783,13821.04244505999,-59.17540247999568,53028.13714728 2025-07-10,20:03:05.000,191,11063680,123325,0,1752177784,13821.02223612999,-59.18245161000232,53028.1441344 2025-07-10,20:03:06.000,191,11063614,123485,0,1752177785,13821.076126609994,-59.14015682999889,53028.12317304001 2025-07-10,20:03:07.000,191,11063689,123485,0,1752177786,13821.116544469995,-59.11900944000081,53028.1441344 2025-07-10,20:03:08.000,191,11063653,123405,0,1752177787,13821.116544469995,-59.10491118000209,53028.158108640004 2025-07-10,20:03:09.000,191,11063600,123844,0,1752177788,13821.116544469995,-59.06966552999802,53028.08125032001 2025-07-10,20:03:10.000,191,11063687,123605,0,1752177789,13821.12328077999,-59.12605857000017,53028.0742632 2025-07-10,20:03:11.000,191,11063668,123925,0,1752177790,13821.015499819994,-59.11900944000081,53028.130160160006 2025-07-10,20:03:12.000,191,11063752,123844,0,1752177791,13820.975081959994,-59.147205959998246,53028.15112152001 2025-07-10,20:03:13.000,191,11063663,123885,0,1752177792,13820.995290889994,-59.16835334999632,53028.130160160006 2025-07-10,20:03:14.000,191,11063647,124005,0,1752177793,13820.968345649999,-59.22474638999847,53028.15112152001 2025-07-10,20:03:15.000,191,11063666,124005,0,1752177794,13820.934664099994,-59.25294290999591,53028.15112152001 2025-07-10,20:03:16.000,191,11063641,124045,0,1752177795,13820.934664099994,-59.330483339996135,53028.13714728 2025-07-10,20:03:17.000,191,11063614,124325,0,1752177796,13820.907718859999,-59.35163073000149,53028.109198800004 2025-07-10,20:03:18.000,191,11063646,124045,0,1752177797,13820.914455169994,-59.36572899000021,53028.158108640004 2025-07-10,20:03:19.000,191,11063645,123805,0,1752177798,13820.914455169994,-59.400974639997,53028.09522456 2025-07-10,20:03:20.000,191,11063678,123965,0,1752177799,13820.921191479989,-59.40802376999636,53028.11618592 2025-07-10,20:03:21.000,191,11063617,124485,0,1752177800,13820.948136719999,-59.429171160001715,53028.15112152001 2025-07-10,20:03:22.000,191,11063689,124725,0,1752177801,13820.927927789999,-59.379827249998925,53028.10221168001 2025-07-10,20:03:23.000,191,11063599,124565,0,1752177802,13820.914455169994,-59.41507289999572,53028.08823744 2025-07-10,20:03:24.000,191,11063681,124325,0,1752177803,13820.880773619989,-59.41507289999572,53028.13714728 2025-07-10,20:03:25.000,191,11063688,124445,0,1752177804,13820.826883139998,-59.386876379998284,53028.13714728 2025-07-10,20:03:26.000,191,11063616,124445,0,1752177805,13820.826883139998,-59.400974639997,53028.19304424 2025-07-10,20:03:27.000,191,11063610,124725,0,1752177806,13820.725838489998,-59.386876379998284,53028.179070000006 2025-07-10,20:03:28.000,191,11063637,124605,0,1752177807,13820.651739079993,-59.386876379998284,53028.12317304001 2025-07-10,20:03:29.000,191,11063592,124525,0,1752177808,13820.624793839997,-59.379827249998925,53028.130160160006 2025-07-10,20:03:30.000,191,11063661,124605,0,1752177809,13820.557430740002,-59.379827249998925,53028.1441344 2025-07-10,20:03:31.000,191,11063654,124605,0,1752177810,13820.483331329997,-59.379827249998925,53028.08823744 2025-07-10,20:03:32.000,191,11063663,124525,0,1752177811,13820.442913469997,-59.42212202999508,53028.08125032001 2025-07-10,20:03:33.000,191,11063646,124685,0,1752177812,13820.409231919992,-59.42212202999508,53028.060288960005 2025-07-10,20:03:34.000,191,11063637,124485,0,1752177813,13820.395759300001,-59.42212202999508,53028.04631472 2025-07-10,20:03:35.000,191,11063612,124205,0,1752177814,13820.294714650001,-59.400974639997,53028.0393276 2025-07-10,20:03:36.000,191,11063631,124325,0,1752177815,13820.294714650001,-59.429171160001715,53028.00439200001 2025-07-10,20:03:37.000,191,11063663,124445,0,1752177816,13820.200406309996,-59.40802376999636,53028.01836624 2025-07-10,20:03:38.000,191,11063671,124565,0,1752177817,13820.13304321,-59.436220290001074,53028.00439200001 2025-07-10,20:03:39.000,191,11063649,124485,0,1752177818,13820.06568010999,-59.429171160001715,53027.9694564 2025-07-10,20:03:40.000,191,11063681,124285,0,1752177819,13820.00505331999,-59.436220290001074,53027.9694564 2025-07-10,20:03:41.000,191,11063640,124445,0,1752177820,13819.95116284,-59.45736767999915,53027.95548216001 2025-07-10,20:03:42.000,191,11063651,124205,0,1752177821,13819.88379973999,-59.50671159000194,53027.94849504 2025-07-10,20:03:43.000,191,11063665,124485,0,1752177822,13819.90400866999,-59.54195723999874,53027.91355944001 2025-07-10,20:03:44.000,191,11063667,124605,0,1752177823,13819.89053605,-59.556055499997456,53027.92054656 2025-07-10,20:03:45.000,191,11063634,124885,0,1752177824,13819.86359080999,-59.619497669998964,53027.92054656 2025-07-10,20:03:46.000,191,11063688,124885,0,1752177825,13819.86359080999,-59.67589071000111,53027.892598080005 2025-07-10,20:03:47.000,191,11063616,124805,0,1752177826,13819.86359080999,-59.739332879995345,53027.90657232 2025-07-10,20:03:48.000,191,11063656,124325,0,1752177827,13819.93095391,-59.75343114000134,53027.90657232 2025-07-10,20:03:49.000,191,11063611,123965,0,1752177828,13820.00505331999,-59.80982417999621,53027.87163672 2025-07-10,20:03:50.000,191,11063678,123485,0,1752177829,13820.058943799995,-59.830971570001566,53027.92054656 2025-07-10,20:03:51.000,191,11063617,123285,0,1752177830,13820.099361659995,-59.845069830000284,53027.829714 2025-07-10,20:03:52.000,191,11063673,123005,0,1752177831,13820.18693368999,-59.830971570001566,53027.87862384 2025-07-10,20:03:53.000,191,11063601,123365,0,1752177832,13820.19367,-59.85211895999964,53027.829714 2025-07-10,20:03:54.000,191,11063646,123485,0,1752177833,13820.287978339991,-59.845069830000284,53027.822726880004 2025-07-10,20:03:55.000,191,11063652,123765,0,1752177834,13820.294714650001,-59.80277504999685,53027.794778400006 2025-07-10,20:03:56.000,191,11063687,124245,0,1752177835,13820.355341440001,-59.76752940000006,53027.794778400006 2025-07-10,20:03:57.000,191,11063629,124005,0,1752177836,13820.409231919992,-59.75343114000134,53027.829714 2025-07-10,20:03:58.000,191,11063626,124645,0,1752177837,13820.368814059992,-59.70408722999855,53027.843688240006 2025-07-10,20:03:59.000,191,11063645,124565,0,1752177838,13820.375550370001,-59.62654679999832,53027.843688240006 2025-07-10,20:04:00.000,191,11063630,124685,0,1752177839,13820.355341440001,-59.59130115000153,53027.892598080005 2025-07-10,20:04:01.000,191,11063631,124445,0,1752177840,13820.355341440001,-59.563104629996815,53027.843688240006 2025-07-10,20:04:02.000,191,11063638,124685,0,1752177841,13820.314923580001,-59.52785898000002,53027.8995852 2025-07-10,20:04:03.000,191,11063641,124525,0,1752177842,13820.281242029996,-59.47146593999787,53027.86464960001 2025-07-10,20:04:04.000,191,11063672,124325,0,1752177843,13820.247560479991,-59.49966245999531,53027.8995852 2025-07-10,20:04:05.000,191,11063645,124325,0,1752177844,13820.16672475999,-59.47146593999787,53027.829714 2025-07-10,20:04:06.000,191,11063663,124045,0,1752177845,13820.15325214,-59.52080985000066,53027.85067536 2025-07-10,20:04:07.000,191,11063636,124085,0,1752177846,13820.10609796999,-59.53490810999938,53027.86464960001 2025-07-10,20:04:08.000,191,11063595,124045,0,1752177847,13820.139779519995,-59.563104629996815,53027.85067536 2025-07-10,20:04:09.000,191,11063593,124005,0,1752177848,13820.09262535,-59.53490810999938,53027.829714 2025-07-10,20:04:10.000,191,11063608,124085,0,1752177849,13820.01178963,-59.53490810999938,53027.85766248 2025-07-10,20:04:11.000,191,11063675,124085,0,1752177850,13819.9915807,-59.605399410000246,53027.822726880004 2025-07-10,20:04:12.000,191,11063646,123885,0,1752177851,13819.98484438999,-59.58425202000217,53027.81573976001 2025-07-10,20:04:13.000,191,11063648,123765,0,1752177852,13819.90400866999,-59.63359592999768,53027.80875264 2025-07-10,20:04:14.000,191,11063672,123965,0,1752177853,13819.90400866999,-59.570153759996174,53027.78779128001 2025-07-10,20:04:15.000,191,11063603,124165,0,1752177854,13819.89053605,-59.598350280000886,53027.81573976001 2025-07-10,20:04:16.000,191,11063663,123965,0,1752177855,13819.93095391,-59.570153759996174,53027.73888144 2025-07-10,20:04:17.000,191,11063671,124005,0,1752177856,13819.88379973999,-59.57720288999553,53027.70394584 2025-07-10,20:04:18.000,191,11063650,124245,0,1752177857,13819.89053605,-59.5490063699981,53027.71093296 2025-07-10,20:04:19.000,191,11063612,123965,0,1752177858,13819.90400866999,-59.53490810999938,53027.68298448 2025-07-10,20:04:20.000,191,11063644,124245,0,1752177859,13819.93095391,-59.556055499997456,53027.71093296 2025-07-10,20:04:21.000,191,11063617,124245,0,1752177860,13819.9915807,-59.5137607200013,53027.655036000004 2025-07-10,20:04:22.000,191,11063674,124165,0,1752177861,13819.96463545999,-59.52785898000002,53027.64106176 2025-07-10,20:04:23.000,191,11063627,124285,0,1752177862,13820.00505331999,-59.49966245999531,53027.66202312 2025-07-10,20:04:24.000,191,11063630,124245,0,1752177863,13820.03199856,-59.45736767999915,53027.59215192 2025-07-10,20:04:25.000,191,11063658,124365,0,1752177864,13820.079152729995,-59.45736767999915,53027.64106176 2025-07-10,20:04:26.000,191,11063646,124405,0,1752177865,13820.08588903999,-59.44326942000043,53027.66901024001 2025-07-10,20:04:27.000,191,11063598,124445,0,1752177866,13820.08588903999,-59.41507289999572,53027.64804888001 2025-07-10,20:04:28.000,191,11063679,124405,0,1752177867,13820.06568010999,-59.436220290001074,53027.63407464 2025-07-10,20:04:29.000,191,11063624,124565,0,1752177868,13820.07241642,-59.40802376999636,53027.655036000004 2025-07-10,20:04:30.000,191,11063651,124245,0,1752177869,13820.04547117999,-59.429171160001715,53027.675997360006 2025-07-10,20:04:31.000,191,11063642,124645,0,1752177870,13820.09262535,-59.40802376999636,53027.62010040001 2025-07-10,20:04:32.000,191,11063633,124445,0,1752177871,13820.058943799995,-59.41507289999572,53027.64106176 2025-07-10,20:04:33.000,191,11063626,124525,0,1752177872,13819.96463545999,-59.41507289999572,53027.64804888001 2025-07-10,20:04:34.000,191,11063592,124365,0,1752177873,13819.90400866999,-59.45736767999915,53027.61311328 2025-07-10,20:04:35.000,191,11063641,123885,0,1752177874,13819.809700329999,-59.44326942000043,53027.557216320005 2025-07-10,20:04:36.000,191,11063604,123805,0,1752177875,13819.776018779994,-59.46441680999851,53027.59913904001 2025-07-10,20:04:37.000,191,11063681,123765,0,1752177876,13819.681710439989,-59.47146593999787,53027.5851648 2025-07-10,20:04:38.000,191,11063666,123325,0,1752177877,13819.627819959998,-59.45736767999915,53027.49433224 2025-07-10,20:04:39.000,191,11063640,123405,0,1752177878,13819.627819959998,-59.49261332999595,53027.487345120004 2025-07-10,20:04:40.000,191,11063640,123285,0,1752177879,13819.560456859988,-59.54195723999874,53027.45240952001 2025-07-10,20:04:41.000,191,11063702,123565,0,1752177880,13819.546984239998,-59.598350280000886,53027.4454224 2025-07-10,20:04:42.000,191,11063645,123205,0,1752177881,13819.573929479993,-59.66179244999512,53027.459396640006 2025-07-10,20:04:43.000,191,11063659,123445,0,1752177882,13819.479621140003,-59.71113635999791,53027.41048680001 2025-07-10,20:04:44.000,191,11063611,123445,0,1752177883,13819.445939589998,-59.781627659998776,53027.4454224 2025-07-10,20:04:45.000,191,11063629,123245,0,1752177884,13819.418994350002,-59.90146286999516,53027.43144816001 2025-07-10,20:04:46.000,191,11063643,123325,0,1752177885,13819.418994350002,-59.98605243000202,53027.438435280004 2025-07-10,20:04:47.000,191,11063636,123445,0,1752177886,13819.378576490002,-60.028347209998174,53027.42446104 2025-07-10,20:04:48.000,191,11063679,123205,0,1752177887,13819.344894939997,-60.09178937999968,53027.389525440005 2025-07-10,20:04:49.000,191,11063667,123245,0,1752177888,13819.344894939997,-60.14818242000183,53027.43144816001 2025-07-10,20:04:50.000,191,11063641,123205,0,1752177889,13819.297740770002,-60.204575459996704,53027.40349968 2025-07-10,20:04:51.000,191,11063631,123205,0,1752177890,13819.264059219997,-60.18342806999863,53027.36157696001 2025-07-10,20:04:52.000,191,11063683,123525,0,1752177891,13819.264059219997,-60.21162458999606,53027.35458984 2025-07-10,20:04:53.000,191,11063692,123405,0,1752177892,13819.210168739992,-60.26096849999885,53027.33362848001 2025-07-10,20:04:54.000,191,11063641,123525,0,1752177893,13819.183223499997,-60.26801762999821,53027.319654240004 2025-07-10,20:04:55.000,191,11063604,124125,0,1752177894,13819.156278260001,-60.28916501999629,53027.319654240004 2025-07-10,20:04:56.000,191,11063698,123325,0,1752177895,13819.082178849996,-60.26801762999821,53027.40349968 2025-07-10,20:04:57.000,191,11063678,123605,0,1752177896,13819.041760989996,-60.317361540001,53027.30568 2025-07-10,20:04:58.000,191,11063620,123565,0,1752177897,13818.960925269996,-60.29621414999565,53027.32664136 2025-07-10,20:04:59.000,191,11063687,123645,0,1752177898,13818.98787050999,-60.27506675999757,53027.29869288 2025-07-10,20:05:00.000,191,11063647,123565,0,1752177899,13818.92724371999,-60.26801762999821,53027.29869288 2025-07-10,20:05:01.000,191,11063663,123965,0,1752177900,13818.900298479995,-60.21867371999542,53027.32664136 2025-07-10,20:05:02.000,191,11063605,123725,0,1752177901,13818.839671689995,-60.190477199997986,53027.33362848001 2025-07-10,20:05:03.000,191,11063694,123844,0,1752177902,13818.779044899995,-60.16932980999991,53027.34760272 2025-07-10,20:05:04.000,191,11063668,123844,0,1752177903,13818.718418109995,-60.09178937999968,53027.29869288 2025-07-10,20:05:05.000,191,11063678,123725,0,1752177904,13818.65105501,-60.05654372999561,53027.291705760006 2025-07-10,20:05:06.000,191,11063660,123885,0,1752177905,13818.63084608,-60.04949459999625,53027.30568 2025-07-10,20:05:07.000,191,11063662,123885,0,1752177906,13818.576955599994,-60.021298079998815,53027.291705760006 2025-07-10,20:05:08.000,191,11063654,123965,0,1752177907,13818.496119879994,-59.979003299995384,53027.28471864001 2025-07-10,20:05:09.000,191,11063691,124085,0,1752177908,13818.502856189989,-59.979003299995384,53027.26375728001 2025-07-10,20:05:10.000,191,11063693,124045,0,1752177909,13818.489383569999,-59.957855909997306,53027.27773152 2025-07-10,20:05:11.000,191,11063639,124045,0,1752177910,13818.428756779998,-59.964905039996665,53027.24978304 2025-07-10,20:05:12.000,191,11063652,124045,0,1752177911,13818.415284159993,-59.964905039996665,53027.27773152 2025-07-10,20:05:13.000,191,11063708,124125,0,1752177912,13818.455702019994,-59.92261026000051,53027.21484744001 2025-07-10,20:05:14.000,191,11063680,124245,0,1752177913,13818.388338919998,-59.94375764999859,53027.24978304 2025-07-10,20:05:15.000,191,11063689,124365,0,1752177914,13818.415284159993,-59.92261026000051,53027.21484744001 2025-07-10,20:05:16.000,191,11063682,124205,0,1752177915,13818.455702019994,-59.8944137399958,53027.21484744001 2025-07-10,20:05:17.000,191,11063712,124125,0,1752177916,13818.435493089994,-59.90146286999516,53027.151963360004 2025-07-10,20:05:18.000,191,11063699,124405,0,1752177917,13818.415284159993,-59.88736460999644,53027.14497624001 2025-07-10,20:05:19.000,191,11063650,124125,0,1752177918,13818.448965709998,-59.92965938999987,53027.131002 2025-07-10,20:05:20.000,191,11063624,124445,0,1752177919,13818.395075229993,-59.90146286999516,53027.20786032 2025-07-10,20:05:21.000,191,11063716,124405,0,1752177920,13818.435493089994,-59.90146286999516,53027.19388608001 2025-07-10,20:05:22.000,191,11063643,124445,0,1752177921,13818.469174639999,-59.8944137399958,53027.20786032 2025-07-10,20:05:23.000,191,11063692,124965,0,1752177922,13818.509592499999,-59.88736460999644,53027.16593760001 2025-07-10,20:05:24.000,191,11063638,124605,0,1752177923,13818.536537739994,-59.85211895999964,53027.16593760001 2025-07-10,20:05:25.000,191,11063700,124445,0,1752177924,13818.54327404999,-59.85211895999964,53027.11004064 2025-07-10,20:05:26.000,191,11063627,125005,0,1752177925,13818.54327404999,-59.845069830000284,53027.11004064 2025-07-10,20:05:27.000,191,11063687,124405,0,1752177926,13818.550010359999,-59.82392244000221,53027.15895048 2025-07-10,20:05:28.000,191,11063653,124405,0,1752177927,13818.523065119989,-59.80982417999621,53027.14497624001 2025-07-10,20:05:29.000,191,11063623,123965,0,1752177928,13818.482647259989,-59.838020700000925,53027.14497624001 2025-07-10,20:05:30.000,191,11063655,123965,0,1752177929,13818.415284159993,-59.830971570001566,53027.151963360004 2025-07-10,20:05:31.000,191,11063669,123885,0,1752177930,13818.401811539989,-59.88736460999644,53027.17991184 2025-07-10,20:05:32.000,191,11063683,123125,0,1752177931,13818.395075229993,-59.88031547999708,53027.13798912 2025-07-10,20:05:33.000,191,11063675,123645,0,1752177932,13818.341184749988,-59.91556113000115,53027.13798912 2025-07-10,20:05:34.000,191,11063623,122925,0,1752177933,13818.273821649993,-59.95080677999795,53027.08209216 2025-07-10,20:05:35.000,191,11063638,123005,0,1752177934,13818.213194859993,-59.979003299995384,53027.08209216 2025-07-10,20:05:36.000,191,11063628,123325,0,1752177935,13818.166040689997,-59.99310156000138,53027.08907928 2025-07-10,20:05:37.000,191,11063648,123325,0,1752177936,13818.132359139992,-60.04949459999625,53027.03318232 2025-07-10,20:05:38.000,191,11063691,123525,0,1752177937,13818.105413899997,-60.063592860002245,53027.04016944 2025-07-10,20:05:39.000,191,11063677,123805,0,1752177938,13818.105413899997,-60.070641990001604,53026.99824672001 2025-07-10,20:05:40.000,191,11063644,123645,0,1752177939,13818.105413899997,-60.08474025000032,53026.956324000006 2025-07-10,20:05:41.000,191,11063657,124045,0,1752177940,13818.044787109997,-60.063592860002245,53026.97728536001 2025-07-10,20:05:42.000,191,11063634,124245,0,1752177941,13818.024578179997,-60.141133289995196,53026.956324000006 2025-07-10,20:05:43.000,191,11063621,124485,0,1752177942,13818.071732349992,-60.16228068000055,53026.96331112 2025-07-10,20:05:44.000,191,11063620,124405,0,1752177943,13818.058259730002,-60.21162458999606,53026.90741416001 2025-07-10,20:05:45.000,191,11063637,124765,0,1752177944,13818.017841870002,-60.246870240000135,53026.935362640004 2025-07-10,20:05:46.000,191,11063620,124645,0,1752177945,13818.038050800002,-60.26801762999821,53026.935362640004 2025-07-10,20:05:47.000,191,11063658,124805,0,1752177946,13818.031314489992,-60.28916501999629,53026.90741416001 2025-07-10,20:05:48.000,191,11063665,124605,0,1752177947,13818.031314489992,-60.34555805999844,53026.935362640004 2025-07-10,20:05:49.000,191,11063616,124325,0,1752177948,13818.038050800002,-60.380803709995234,53026.86549144 2025-07-10,20:05:50.000,191,11063682,124365,0,1752177949,13818.011105559992,-60.43719674999738,53026.87247856 2025-07-10,20:05:51.000,191,11063675,124365,0,1752177950,13818.031314489992,-60.45834413999546,53026.83055584001 2025-07-10,20:05:52.000,191,11063668,124045,0,1752177951,13818.011105559992,-60.479491530000814,53026.84453008 2025-07-10,20:05:53.000,191,11063700,124325,0,1752177952,13818.017841870002,-60.50768804999825,53026.788633120006 2025-07-10,20:05:54.000,191,11063693,124285,0,1752177953,13818.038050800002,-60.479491530000814,53026.76068464001 2025-07-10,20:06:05.000,191,11063636,123365,0,1752177964,13817.65408113,-60.16228068000055,53026.58600664 2025-07-10,20:06:06.000,191,11063705,123685,0,1752177965,13817.64734481999,-60.12703502999648,53026.55805816 2025-07-10,20:06:07.000,191,11063652,123525,0,1752177966,13817.6338722,-60.15523155000119,53026.58600664 2025-07-10,20:06:08.000,191,11063701,123565,0,1752177967,13817.67429006,-60.16932980999991,53026.57901952 2025-07-10,20:06:09.000,191,11063673,123765,0,1752177968,13817.64734481999,-60.16228068000055,53026.502161200006 2025-07-10,20:06:10.000,191,11063659,123885,0,1752177969,13817.67429006,-60.16228068000055,53026.54408392001 2025-07-10,20:06:11.000,191,11063675,123925,0,1752177970,13817.681026369995,-60.16228068000055,53026.46023848 2025-07-10,20:06:12.000,191,11063674,123925,0,1752177971,13817.681026369995,-60.16228068000055,53026.4672256 2025-07-10,20:06:13.000,191,11063640,124005,0,1752177972,13817.70797160999,-60.16932980999991,53026.453251360006 2025-07-10,20:06:14.000,191,11063717,124045,0,1752177973,13817.71470792,-60.17637893999927,53026.47421272001 2025-07-10,20:06:15.000,191,11063673,124165,0,1752177974,13817.70797160999,-60.21867371999542,53026.50914832 2025-07-10,20:06:16.000,191,11063715,124565,0,1752177975,13817.741653159996,-60.190477199997986,53026.49517408001 2025-07-10,20:06:17.000,191,11063643,124485,0,1752177976,13817.788807329991,-60.23277198000142,53026.481199840004 2025-07-10,20:06:18.000,191,11063648,124525,0,1752177977,13817.782071019996,-60.22572285000206,53026.481199840004 2025-07-10,20:06:19.000,191,11063651,124645,0,1752177978,13817.822488879996,-60.26801762999821,53026.481199840004 2025-07-10,20:06:20.000,191,11063653,124645,0,1752177979,13817.74838946999,-60.32441067000036,53026.4672256 2025-07-10,20:06:21.000,191,11063632,124525,0,1752177980,13817.74838946999,-60.317361540001,53026.453251360006 2025-07-10,20:06:22.000,191,11063664,124685,0,1752177981,13817.721444229996,-60.303263280002284,53026.43927712 2025-07-10,20:06:23.000,191,11063625,124645,0,1752177982,13817.701235299995,-60.380803709995234,53026.41132864 2025-07-10,20:06:24.000,191,11063673,124925,0,1752177983,13817.721444229996,-60.38785284000187,53026.41831576 2025-07-10,20:06:25.000,191,11063681,124645,0,1752177984,13817.67429006,-60.423098489998665,53026.39036728 2025-07-10,20:06:26.000,191,11063648,124085,0,1752177985,13817.681026369995,-60.423098489998665,53026.383380160005 2025-07-10,20:06:27.000,191,11063654,124565,0,1752177986,13817.66755374999,-60.465393270002096,53026.383380160005 2025-07-10,20:06:28.000,191,11063680,124485,0,1752177987,13817.68776267999,-60.465393270002096,53026.40434152001 2025-07-10,20:06:29.000,191,11063613,124125,0,1752177988,13817.681026369995,-60.465393270002096,53026.35543168001 2025-07-10,20:06:30.000,191,11063663,124045,0,1752177989,13817.66755374999,-60.4512950099961,53026.334470320005 2025-07-10,20:06:31.000,191,11063698,123965,0,1752177990,13817.701235299995,-60.465393270002096,53026.36940592 2025-07-10,20:06:32.000,191,11063712,124165,0,1752177991,13817.68776267999,-60.479491530000814,53026.34145744 2025-07-10,20:06:33.000,191,11063667,124205,0,1752177992,13817.68776267999,-60.465393270002096,53026.30652184001 2025-07-10,20:06:34.000,191,11063661,124045,0,1752177993,13817.741653159996,-60.43719674999738,53026.32049608 2025-07-10,20:06:35.000,191,11063660,123844,0,1752177994,13817.72818053999,-60.465393270002096,53026.32049608 2025-07-10,20:06:36.000,191,11063685,123925,0,1752177995,13817.72818053999,-60.50063891999889,53026.264599120004 2025-07-10,20:06:37.000,191,11063624,124085,0,1752177996,13817.71470792,-60.52883543999633,53026.313508960004 2025-07-10,20:06:38.000,191,11063640,124245,0,1752177997,13817.701235299995,-60.54998283000168,53026.24363776 2025-07-10,20:06:39.000,191,11063673,124325,0,1752177998,13817.69449899,-60.54998283000168,53026.2226764 2025-07-10,20:06:40.000,191,11063713,124245,0,1752177999,13817.681026369995,-60.58522847999848,53026.2226764 2025-07-10,20:06:41.000,191,11063682,123685,0,1752178000,13817.65408113,-60.599326739997196,53026.20870216001 2025-07-10,20:06:42.000,191,11063687,124005,0,1752178001,13817.61366327,-60.613424999995914,53026.1528052 2025-07-10,20:06:43.000,191,11063630,124005,0,1752178002,13817.539563859995,-60.662768909998704,53026.19472792 2025-07-10,20:06:44.000,191,11063647,123765,0,1752178003,13817.55303648,-60.67686716999742,53026.18075368 2025-07-10,20:06:45.000,191,11063629,123844,0,1752178004,13817.49240969,-60.705063690002135,53026.13883096001 2025-07-10,20:06:46.000,191,11063659,123805,0,1752178005,13817.499145999995,-60.72621108000021,53026.12485672 2025-07-10,20:06:47.000,191,11063676,123685,0,1752178006,13817.47220076,-60.74735846999829,53026.17376656 2025-07-10,20:06:48.000,191,11063676,123805,0,1752178007,13817.42504658999,-60.79670238000108,53026.12485672 2025-07-10,20:06:49.000,191,11063652,123565,0,1752178008,13817.377892419994,-60.74735846999829,53026.13184384 2025-07-10,20:06:50.000,191,11063648,123525,0,1752178009,13817.34421086999,-60.78965325000172,53026.13184384 2025-07-10,20:06:51.000,191,11063635,123445,0,1752178010,13817.350947179999,-60.86719368000195,53026.12485672 2025-07-10,20:06:52.000,191,11063651,123805,0,1752178011,13817.243166219989,-60.86719368000195,53026.05498552 2025-07-10,20:06:53.000,191,11063679,123525,0,1752178012,13817.175803119993,-60.93768497999554,53025.98511432 2025-07-10,20:06:54.000,191,11063727,123525,0,1752178013,13817.155594189993,-60.94473411000217,53025.999088560005 2025-07-10,20:06:55.000,191,11063663,123485,0,1752178014,13817.303793009989,-60.775554989995726,53026.27158624 2025-07-10,20:06:56.000,191,11063664,123525,0,1752178015,13817.222957289989,-60.92358671999682,53026.13184384 2025-07-10,20:06:57.000,191,11063693,123285,0,1752178016,13817.128648949998,-60.97997975999897,53026.12485672 2025-07-10,20:06:58.000,191,11063671,123445,0,1752178017,13817.121912639988,-60.96588150000025,53026.117869600006 2025-07-10,20:06:59.000,191,11063647,123365,0,1752178018,13817.041076920003,-60.98702888999833,53026.096908240004 2025-07-10,20:07:00.000,191,11063659,123325,0,1752178019,13816.993922749993,-60.98702888999833,53026.047998400005 2025-07-10,20:07:01.000,191,11063655,123085,0,1752178020,13816.946768579997,-60.90243932999874,53026.06197264 2025-07-10,20:07:02.000,191,11063684,123165,0,1752178021,13816.946768579997,-60.831948029997875,53026.05498552 2025-07-10,20:07:03.000,191,11063683,123085,0,1752178022,13816.940032270002,-60.705063690002135,53026.02004992001 2025-07-10,20:07:04.000,191,11063679,123445,0,1752178023,13816.973713819993,-60.57113021999976,53025.999088560005 2025-07-10,20:07:05.000,191,11063673,123165,0,1752178024,13816.993922749993,-60.430147619998024,53025.99210144001 2025-07-10,20:07:06.000,191,11063675,123205,0,1752178025,13816.980450130002,-60.253919369999494,53025.98511432 2025-07-10,20:07:07.000,191,11063728,123485,0,1752178026,13816.993922749993,-60.16228068000055,53025.98511432 2025-07-10,20:07:08.000,191,11063681,123525,0,1752178027,13816.973713819993,-60.03539633999753,53025.97114008001 2025-07-10,20:07:09.000,191,11063664,123645,0,1752178028,13816.973713819993,-59.92261026000051,53025.978127200004 2025-07-10,20:07:10.000,191,11063677,123844,0,1752178029,13817.014131679993,-59.85211895999964,53026.03402416 2025-07-10,20:07:11.000,191,11063705,123525,0,1752178030,13817.007395369998,-59.80982417999621,53025.92223024001 2025-07-10,20:07:12.000,191,11063698,123445,0,1752178031,13817.068022159998,-59.830971570001566,53026.00607568 2025-07-10,20:07:13.000,191,11063721,123485,0,1752178032,13817.041076920003,-59.845069830000284,53025.96415296 2025-07-10,20:07:14.000,191,11063667,123485,0,1752178033,13817.027604299998,-59.859168089999,53025.90126888001 2025-07-10,20:07:15.000,191,11063686,123645,0,1752178034,13817.074758469993,-59.93670851999923,53025.950178720006 2025-07-10,20:07:16.000,191,11063688,123485,0,1752178035,13817.034340609993,-60.05654372999561,53025.978127200004 2025-07-10,20:07:17.000,191,11063628,123605,0,1752178036,13817.068022159998,-60.11998589999712,53025.89428176 2025-07-10,20:07:18.000,191,11063661,124125,0,1752178037,13817.054549539993,-60.29621414999565,53025.85934616 2025-07-10,20:07:19.000,191,11063641,124005,0,1752178038,13817.108440019998,-60.35965631999716,53025.88729464 2025-07-10,20:07:20.000,191,11063640,123765,0,1752178039,13817.115176329993,-60.472442400001455,53025.90126888001 2025-07-10,20:07:21.000,191,11063701,123885,0,1752178040,13817.142121569988,-60.57113021999976,53025.86633328 2025-07-10,20:07:22.000,191,11063690,124005,0,1752178041,13817.196012049993,-60.592277609997836,53025.85235904001 2025-07-10,20:07:23.000,191,11063671,123805,0,1752178042,13817.276847769994,-60.63457239000127,53025.91524312 2025-07-10,20:07:24.000,191,11063599,124005,0,1752178043,13817.297056699994,-60.6980145599955,53025.82441056001 2025-07-10,20:07:25.000,191,11063653,123805,0,1752178044,13817.377892419994,-60.74735846999829,53025.85934616 2025-07-10,20:07:26.000,191,11063683,123885,0,1752178045,13817.418310279994,-60.75440759999765,53025.85235904001 2025-07-10,20:07:27.000,191,11063639,124125,0,1752178046,13817.46546444999,-60.81784976999916,53025.85235904001 2025-07-10,20:07:28.000,191,11063630,123965,0,1752178047,13817.51261862,-60.80375151000044,53025.85934616 2025-07-10,20:07:29.000,191,11063678,124525,0,1752178048,13817.559772789995,-60.782604119995085,53025.87332040001 2025-07-10,20:07:30.000,191,11063694,123965,0,1752178049,13817.56650909999,-60.824898899998516,53025.93620448 2025-07-10,20:07:31.000,191,11063672,124245,0,1752178050,13817.62713588999,-60.76850585999637,53025.929217360004 2025-07-10,20:07:32.000,191,11063585,124525,0,1752178051,13817.62713588999,-60.71916195000085,53025.85235904001 2025-07-10,20:07:33.000,191,11063646,124365,0,1752178052,13817.62713588999,-60.66981803999806,53025.85934616 2025-07-10,20:07:34.000,191,11063646,124405,0,1752178053,13817.66755374999,-60.5640810900004,53025.880307520005 2025-07-10,20:07:45.000,191,11063611,124805,0,1752178064,13817.189275739998,-59.69703809999919,53025.92223024001 2025-07-10,20:07:46.000,191,11063662,124645,0,1752178065,13817.128648949998,-59.72523461999663,53025.908256 2025-07-10,20:07:47.000,191,11063643,124965,0,1752178066,13817.047813229998,-59.74638201000198,53025.929217360004 2025-07-10,20:07:48.000,191,11063646,124965,0,1752178067,13816.940032270002,-59.82392244000221,53025.85235904001 2025-07-10,20:07:49.000,191,11063607,124645,0,1752178068,13816.933295959992,-59.859168089999,53025.85934616 2025-07-10,20:07:50.000,191,11063580,124765,0,1752178069,13816.825514999997,-59.88031547999708,53025.81742344 2025-07-10,20:07:51.000,191,11063643,124645,0,1752178070,13816.785097139997,-59.92261026000051,53025.831397680005 2025-07-10,20:07:52.000,191,11063560,124645,0,1752178071,13816.684052489996,-59.979003299995384,53025.810436320004 2025-07-10,20:07:53.000,191,11063667,124525,0,1752178072,13816.630162009991,-60.007199820000096,53025.78947496 2025-07-10,20:07:54.000,191,11063633,124445,0,1752178073,13816.61668939,-60.063592860002245,53025.7685136 2025-07-10,20:07:55.000,191,11063586,124445,0,1752178074,13816.53585367,-60.12703502999648,53025.80344920001 2025-07-10,20:07:56.000,191,11063626,124485,0,1752178075,13816.48869949999,-60.16932980999991,53025.78947496 2025-07-10,20:07:57.000,191,11063596,124525,0,1752178076,13816.40786377999,-60.22572285000206,53025.78947496 2025-07-10,20:07:58.000,191,11063655,124445,0,1752178077,13816.39439116,-60.28211588999693,53025.75453936001 2025-07-10,20:07:59.000,191,11063620,124445,0,1752178078,13816.3539733,-60.31031241000164,53025.72659088 2025-07-10,20:08:00.000,191,11063642,124525,0,1752178079,13816.31355544,-60.33145979999972,53025.71960376 2025-07-10,20:08:01.000,191,11063620,124285,0,1752178080,13816.259664959995,-60.366705449996516,53025.64973256 2025-07-10,20:08:02.000,191,11063596,124725,0,1752178081,13816.259664959995,-60.34555805999844,53025.63575832001 2025-07-10,20:08:03.000,191,11063613,124965,0,1752178082,13816.172092929999,-60.416049359999306,53025.593835600004 2025-07-10,20:08:04.000,191,11063610,125045,0,1752178083,13816.178829239994,-60.39490197000123,53025.614796960006 2025-07-10,20:08:05.000,191,11063633,125285,0,1752178084,13816.18556554999,-60.373754579995875,53025.58684848001 2025-07-10,20:08:06.000,191,11063647,124765,0,1752178085,13816.20577447999,-60.373754579995875,53025.53793864001 2025-07-10,20:08:07.000,191,11063560,124725,0,1752178086,13816.16535661999,-60.39490197000123,53025.48902880001 2025-07-10,20:08:08.000,191,11063620,124925,0,1752178087,13816.172092929999,-60.40900022999995,53025.44011896001 2025-07-10,20:08:09.000,191,11063673,124725,0,1752178088,13816.151883999999,-60.373754579995875,53025.41217048 2025-07-10,20:08:10.000,191,11063666,124725,0,1752178089,13816.16535661999,-60.380803709995234,53025.447106080006 2025-07-10,20:08:11.000,191,11063626,124605,0,1752178090,13816.172092929999,-60.430147619998024,53025.4540932 2025-07-10,20:08:12.000,191,11063610,124325,0,1752178091,13816.151883999999,-60.44424587999674,53025.377234880005 2025-07-10,20:08:13.000,191,11063606,124605,0,1752178092,13816.158620309994,-60.49358978999953,53025.37024776001 2025-07-10,20:08:14.000,191,11063666,124805,0,1752178093,13816.111466139999,-60.52178630999697,53025.377234880005 2025-07-10,20:08:15.000,191,11063632,124485,0,1752178094,13816.104729829989,-60.592277609997836,53025.34928640001 2025-07-10,20:08:16.000,191,11063608,124045,0,1752178095,13816.044103039989,-60.62752326000191,53025.34928640001 2025-07-10,20:08:17.000,191,11063641,124365,0,1752178096,13816.023894109989,-60.68391629999678,53025.384222 2025-07-10,20:08:18.000,191,11063699,123725,0,1752178097,13815.990212559998,-60.775554989995726,53025.30736368 2025-07-10,20:08:19.000,191,11063616,123844,0,1752178098,13815.949794699998,-60.9094884599981,53025.28640232 2025-07-10,20:08:20.000,191,11063651,123365,0,1752178099,13815.882431599988,-60.95883237000089,53025.223518239996 2025-07-10,20:08:21.000,191,11063621,123365,0,1752178100,13815.842013740003,-61.001127149997046,53025.23050536001 2025-07-10,20:08:22.000,191,11063649,123325,0,1752178101,13815.882431599988,-61.07866757999727,53025.21653112 2025-07-10,20:08:23.000,191,11063649,123165,0,1752178102,13815.882431599988,-61.106864100001985,53025.20255688001 2025-07-10,20:08:24.000,191,11063700,123325,0,1752178103,13815.895904219993,-61.17735539999558,53025.20255688001 2025-07-10,20:08:25.000,191,11063672,123685,0,1752178104,13815.808332189998,-61.22669930999837,53025.09775008 2025-07-10,20:08:26.000,191,11063694,123645,0,1752178105,13815.828541119998,-61.2548958299958,53025.111724320006 2025-07-10,20:08:27.000,191,11063627,123805,0,1752178106,13815.855486359993,-61.2689940900018,53025.10473720001 2025-07-10,20:08:28.000,191,11063646,123765,0,1752178107,13815.801595880002,-61.30423973999859,53025.1396728 2025-07-10,20:08:29.000,191,11063662,124045,0,1752178108,13815.815068499993,-61.35358365000138,53025.160634160005 2025-07-10,20:08:30.000,191,11063681,124005,0,1752178109,13815.781386950002,-61.35358365000138,53025.19556976 2025-07-10,20:08:31.000,191,11063599,124485,0,1752178110,13815.767914329997,-61.31833799999731,53025.18858264 2025-07-10,20:08:32.000,191,11063636,124485,0,1752178111,13815.794859569993,-61.26194495999516,53025.1746084 2025-07-10,20:08:33.000,191,11063677,124405,0,1752178112,13815.754441709993,-61.22669930999837,53025.20255688001 2025-07-10,20:08:34.000,191,11063639,124565,0,1752178113,13815.828541119998,-61.20555192000029,53025.23050536001 2025-07-10,20:08:35.000,191,11063682,124485,0,1752178114,13815.734232779992,-61.1209623600007,53025.223518239996 2025-07-10,20:08:36.000,191,11063608,124645,0,1752178115,13815.767914329997,-61.113913230001344,53025.19556976 2025-07-10,20:08:37.000,191,11063670,124485,0,1752178116,13815.774650639993,-61.04342193000048,53025.20255688001 2025-07-10,20:08:38.000,191,11063676,124405,0,1752178117,13815.714023849992,-60.98702888999833,53025.160634160005 2025-07-10,20:08:39.000,191,11063669,124445,0,1752178118,13815.693814919992,-60.95883237000089,53025.20255688001 2025-07-10,20:08:40.000,191,11063655,124765,0,1752178119,13815.646660749997,-60.91653758999746,53025.15364704001 2025-07-10,20:08:41.000,191,11063689,124525,0,1752178120,13815.633188129992,-60.89539019999938,53025.160634160005 2025-07-10,20:08:42.000,191,11063630,124725,0,1752178121,13815.619715510002,-60.881291940000665,53025.16762128 2025-07-10,20:08:43.000,191,11063668,124965,0,1752178122,13815.606242889997,-60.824898899998516,53025.23050536001 2025-07-10,20:08:44.000,191,11063648,124605,0,1752178123,13815.612979199992,-60.86014454999531,53025.15364704001 2025-07-10,20:08:45.000,191,11063683,124645,0,1752178124,13815.633188129992,-60.881291940000665,53025.19556976 2025-07-10,20:08:46.000,191,11063664,124365,0,1752178125,13815.626451819997,-60.881291940000665,53025.160634160005 2025-07-10,20:08:47.000,191,11063646,124285,0,1752178126,13815.687078609997,-60.93768497999554,53025.1396728 2025-07-10,20:08:48.000,191,11063702,124405,0,1752178127,13815.727496469997,-60.93063584999618,53025.15364704001 2025-07-10,20:08:49.000,191,11063655,124285,0,1752178128,13815.754441709993,-60.96588150000025,53025.1746084 2025-07-10,20:08:50.000,191,11063620,123925,0,1752178129,13815.835277429993,-60.96588150000025,53025.14665992 2025-07-10,20:08:51.000,191,11063632,124085,0,1752178130,13815.889167909998,-61.02932367000176,53025.111724320006 2025-07-10,20:08:52.000,191,11063662,123725,0,1752178131,13815.929585769998,-61.03637280000112,53025.16762128 2025-07-10,20:08:53.000,191,11063670,124125,0,1752178132,13816.050839349999,-61.008176279996405,53025.111724320006 2025-07-10,20:08:54.000,191,11063637,124045,0,1752178133,13816.104729829989,-61.015225409995764,53025.16762128 2025-07-10,20:08:55.000,191,11063632,124005,0,1752178134,13816.16535661999,-61.071618449997914,53025.111724320006 2025-07-10,20:08:56.000,191,11063663,124005,0,1752178135,13816.239456029994,-61.07866757999727,53025.1746084 2025-07-10,20:08:57.000,191,11063672,123844,0,1752178136,13816.279873889995,-61.09981496999535,53025.12569856 2025-07-10,20:08:58.000,191,11063653,123485,0,1752178137,13816.36744591999,-61.13506061999942,53025.14665992 2025-07-10,20:08:59.000,191,11063639,123805,0,1752178138,13816.47522688,-61.16325713999686,53025.12569856 2025-07-10,20:09:00.000,191,11063624,123485,0,1752178139,13816.5560626,-61.16325713999686,53025.16762128 2025-07-10,20:09:01.000,191,11063660,123645,0,1752178140,13816.61668939,-61.17030626999622,53025.209544000005 2025-07-10,20:09:02.000,191,11063670,123525,0,1752178141,13816.657107250001,-61.17735539999558,53025.20255688001 2025-07-10,20:09:03.000,191,11063684,123485,0,1752178142,13816.751415589992,-61.19145366000157,53025.20255688001 2025-07-10,20:09:04.000,191,11063657,123565,0,1752178143,13816.825514999997,-61.16325713999686,53025.25146672001 2025-07-10,20:09:05.000,191,11063709,123565,0,1752178144,13816.832251309992,-61.12801149000006,53025.2444796 2025-07-10,20:09:06.000,191,11063670,123325,0,1752178145,13816.886141789997,-61.071618449997914,53025.258453840004 2025-07-10,20:09:07.000,191,11063646,123325,0,1752178146,13816.933295959992,-60.98702888999833,53025.27242808001 2025-07-10,20:09:08.000,191,11063646,123245,0,1752178147,13816.993922749993,-60.92358671999682,53025.32133792001 2025-07-10,20:09:09.000,191,11063636,123005,0,1752178148,13817.020867990002,-60.90243932999874,53025.34229928 2025-07-10,20:09:10.000,191,11063693,123525,0,1752178149,13817.074758469993,-60.824898899998516,53025.43313184 2025-07-10,20:09:11.000,191,11063630,123325,0,1752178150,13817.135385259993,-60.80375151000044,53025.40518336 2025-07-10,20:09:12.000,191,11063666,123325,0,1752178151,13817.135385259993,-60.71916195000085,53025.41915760001 2025-07-10,20:09:13.000,191,11063658,123285,0,1752178152,13817.074758469993,-60.68391629999678,53025.48204168 2025-07-10,20:09:14.000,191,11063670,123565,0,1752178153,13817.074758469993,-60.613424999995914,53025.47505456 2025-07-10,20:09:15.000,191,11063703,123525,0,1752178154,13817.142121569988,-60.63457239000127,53025.50999016 2025-07-10,20:09:16.000,191,11063633,123325,0,1752178155,13817.108440019998,-60.51473717999761,53025.51697728001 2025-07-10,20:09:17.000,191,11063615,123445,0,1752178156,13817.074758469993,-60.472442400001455,53025.5239644 2025-07-10,20:09:18.000,191,11063672,123325,0,1752178157,13817.061285850003,-60.423098489998665,53025.544925760005 2025-07-10,20:09:19.000,191,11063711,123405,0,1752178158,13817.047813229998,-60.380803709995234,53025.56588712001 2025-07-10,20:09:20.000,191,11063700,123765,0,1752178159,13817.068022159998,-60.34555805999844,53025.53095152 2025-07-10,20:09:21.000,191,11063713,123725,0,1752178160,13817.108440019998,-60.28916501999629,53025.558899999996 2025-07-10,20:09:22.000,191,11063699,123805,0,1752178161,13817.108440019998,-60.27506675999757,53025.57287424 2025-07-10,20:09:23.000,191,11063707,123925,0,1752178162,13817.135385259993,-60.21162458999606,53025.58684848001 2025-07-10,20:09:24.000,191,11063611,124325,0,1752178163,13817.169066809998,-60.197526329997345,53025.593835600004 2025-07-10,20:09:25.000,191,11063678,123965,0,1752178164,13817.202748359989,-60.16228068000055,53025.593835600004 2025-07-10,20:09:26.000,191,11063659,123885,0,1752178165,13817.222957289989,-60.12703502999648,53025.6986424 2025-07-10,20:09:27.000,191,11063691,123844,0,1752178166,13817.297056699994,-60.077691120000964,53025.70562952001 2025-07-10,20:09:28.000,191,11063674,123805,0,1752178167,13817.32400193999,-60.063592860002245,53025.74056512 2025-07-10,20:09:29.000,191,11063668,124005,0,1752178168,13817.34421086999,-60.063592860002245,53025.71960376 2025-07-10,20:09:30.000,191,11063698,123844,0,1752178169,13817.40483765999,-60.03539633999753,53025.73357800001 2025-07-10,20:09:31.000,191,11063751,123725,0,1752178170,13817.45199183,-59.979003299995384,53025.7685136 2025-07-10,20:09:32.000,191,11063692,124005,0,1752178171,13817.48567337999,-59.979003299995384,53025.77550072001 2025-07-10,20:09:33.000,191,11063692,124365,0,1752178172,13817.51261862,-59.964905039996665,53025.79646208 2025-07-10,20:09:34.000,191,11063728,124285,0,1752178173,13817.61366327,-59.971954169996025,53025.85235904001 2025-07-10,20:09:35.000,191,11063723,124205,0,1752178174,13817.600190649995,-59.964905039996665,53025.82441056001 2025-07-10,20:09:36.000,191,11063759,124165,0,1752178175,13817.69449899,-59.94375764999859,53025.8383848 2025-07-10,20:09:37.000,191,11063686,124445,0,1752178176,13817.741653159996,-59.95080677999795,53025.85934616 2025-07-10,20:09:38.000,191,11063705,124245,0,1752178177,13817.761862089996,-59.91556113000115,53025.831397680005 2025-07-10,20:09:39.000,191,11063722,124325,0,1752178178,13817.829225189991,-59.979003299995384,53025.831397680005 2025-07-10,20:09:40.000,191,11063746,124445,0,1752178179,13817.8359615,-59.971954169996025,53025.87332040001 2025-07-10,20:09:41.000,191,11063689,124365,0,1752178180,13817.856170430001,-59.99310156000138,53025.92223024001 2025-07-10,20:09:42.000,191,11063710,124325,0,1752178181,13817.883115669996,-60.007199820000096,53025.87332040001 2025-07-10,20:09:43.000,191,11063711,124285,0,1752178182,13817.930269839992,-60.00015069000074,53025.88729464 2025-07-10,20:09:44.000,191,11063690,124285,0,1752178183,13817.937006150001,-60.03539633999753,53025.90126888001 2025-07-10,20:09:45.000,191,11063735,124685,0,1752178184,13817.957215080001,-60.04244546999689,53025.908256 2025-07-10,20:09:46.000,191,11063779,124125,0,1752178185,13817.957215080001,-60.063592860002245,53025.96415296 2025-07-10,20:09:47.000,191,11063732,124405,0,1752178186,13817.977424010001,-60.04244546999689,53025.92223024001 2025-07-10,20:09:48.000,191,11063694,124365,0,1752178187,13817.937006150001,-60.08474025000032,53025.908256 2025-07-10,20:09:49.000,191,11063681,124365,0,1752178188,13817.957215080001,-60.09883850999904,53025.94319160001 2025-07-10,20:09:50.000,191,11063692,124485,0,1752178189,13817.984160319997,-60.08474025000032,53025.94319160001 2025-07-10,20:09:51.000,191,11063746,124645,0,1752178190,13818.044787109997,-60.09178937999968,53025.95716584 2025-07-10,20:09:52.000,191,11063740,124525,0,1752178191,13818.044787109997,-60.077691120000964,53025.97114008001 2025-07-10,20:09:53.000,191,11063743,124485,0,1752178192,13818.105413899997,-60.05654372999561,53026.02703704 2025-07-10,20:09:54.000,191,11063729,124045,0,1752178193,13818.186249619997,-60.021298079998815,53025.94319160001 2025-07-10,20:09:55.000,191,11063726,124205,0,1752178194,13818.192985929993,-60.063592860002245,53025.91524312 2025-07-10,20:09:56.000,191,11063715,124245,0,1752178195,13818.233403789993,-60.04949459999625,53025.96415296 2025-07-10,20:09:57.000,191,11063785,124445,0,1752178196,13818.307503199998,-59.98605243000202,53025.950178720006 2025-07-10,20:09:58.000,191,11063698,124165,0,1752178197,13818.368129989998,-59.971954169996025,53025.98511432 2025-07-10,20:09:59.000,191,11063708,124325,0,1752178198,13818.448965709998,-59.95080677999795,53025.999088560005 2025-07-10,20:10:00.000,191,11063782,124165,0,1752178199,13818.529801429999,-59.90146286999516,53026.02004992001 2025-07-10,20:10:01.000,191,11063755,124205,0,1752178200,13818.54327404999,-59.8944137399958,53026.10389536 2025-07-10,20:10:02.000,191,11063744,124645,0,1752178201,13818.597164529994,-59.88031547999708,53026.13184384 2025-07-10,20:10:03.000,191,11063768,124485,0,1752178202,13818.63084608,-59.859168089999,53026.145818080004 2025-07-10,20:10:04.000,191,11063684,124325,0,1752178203,13818.64431869999,-59.85211895999964,53026.07594688 2025-07-10,20:10:05.000,191,11063766,124205,0,1752178204,13818.62410976999,-59.838020700000925,53026.17376656 2025-07-10,20:10:06.000,191,11063780,124045,0,1752178205,13818.63084608,-59.7604802700007,53026.22966352 2025-07-10,20:10:07.000,191,11063754,124205,0,1752178206,13818.60390083999,-59.7604802700007,53026.18774080001 2025-07-10,20:10:08.000,191,11063750,123925,0,1752178207,13818.617373459994,-59.71818548999727,53026.20171504 2025-07-10,20:10:09.000,191,11063741,124085,0,1752178208,13818.62410976999,-59.72523461999663,53026.20870216001 2025-07-10,20:10:10.000,191,11063784,124205,0,1752178209,13818.61063715,-59.69703809999919,53026.25062488 2025-07-10,20:10:11.000,191,11063743,124205,0,1752178210,13818.64431869999,-59.71113635999791,53026.24363776 2025-07-10,20:10:12.000,191,11063731,124205,0,1752178211,13818.678000249995,-59.6476941899964,53026.264599120004 2025-07-10,20:10:13.000,191,11063791,124285,0,1752178212,13818.70494548999,-59.64064505999704,53026.25761200001 2025-07-10,20:10:14.000,191,11063749,124005,0,1752178213,13818.69147287,-59.619497669998964,53026.27857336001 2025-07-10,20:10:15.000,191,11063741,124125,0,1752178214,13818.779044899995,-59.612448539999605,53026.313508960004 2025-07-10,20:10:16.000,191,11063826,124365,0,1752178215,13818.799253829995,-59.59130115000153,53026.34844456 2025-07-10,20:10:17.000,191,11063813,124005,0,1752178216,13818.88682585999,-59.57720288999553,53026.313508960004 2025-07-10,20:10:18.000,191,11063788,124485,0,1752178217,13818.92724371999,-59.5490063699981,53026.383380160005 2025-07-10,20:10:19.000,191,11063713,124325,0,1752178218,13818.960925269996,-59.570153759996174,53026.39036728 2025-07-10,20:10:20.000,191,11063728,124085,0,1752178219,13819.021552059996,-59.52080985000066,53026.36940592 2025-07-10,20:10:21.000,191,11063793,124405,0,1752178220,13819.095651470001,-59.47851506999723,53026.34145744 2025-07-10,20:10:22.000,191,11063784,124645,0,1752178221,13819.122596709996,-59.45736767999915,53026.36940592 2025-07-10,20:10:23.000,191,11063787,124405,0,1752178222,13819.176487190001,-59.42212202999508,53026.383380160005 2025-07-10,20:10:24.000,191,11063728,124245,0,1752178223,13819.237113980002,-59.379827249998925,53026.383380160005 2025-07-10,20:10:25.000,191,11063748,124925,0,1752178224,13819.264059219997,-59.35867986000085,53026.3973544 2025-07-10,20:10:26.000,191,11063759,124485,0,1752178225,13819.331422319992,-59.34458160000213,53026.37639304001 2025-07-10,20:10:27.000,191,11063760,124605,0,1752178226,13819.398785420002,-59.35867986000085,53026.41831576 2025-07-10,20:10:28.000,191,11063781,124565,0,1752178227,13819.439203280002,-59.35163073000149,53026.4672256 2025-07-10,20:10:29.000,191,11063747,124525,0,1752178228,13819.472884829993,-59.35163073000149,53026.48818696 2025-07-10,20:10:30.000,191,11063745,124405,0,1752178229,13819.560456859988,-59.337532469995494,53026.481199840004 2025-07-10,20:10:31.000,191,11063787,124685,0,1752178230,13819.634556269993,-59.31638507999742,53026.46023848 2025-07-10,20:10:32.000,191,11063786,124805,0,1752178231,13819.688446749999,-59.27409030000126,53026.46023848 2025-07-10,20:10:33.000,191,11063741,124645,0,1752178232,13819.755809849994,-59.3022868199987,53026.50914832 2025-07-10,20:10:34.000,191,11063777,124445,0,1752178233,13819.85011819,-59.25294290999591,53026.47421272001 2025-07-10,20:10:35.000,191,11063719,124205,0,1752178234,13819.877063429994,-59.2670411700019,53026.50914832 2025-07-10,20:10:36.000,191,11063741,124485,0,1752178235,13819.978108079995,-59.21769725999911,53026.50914832 2025-07-10,20:10:37.000,191,11063780,124045,0,1752178236,13820.06568010999,-59.23179551999783,53026.5370968 2025-07-10,20:10:38.000,191,11063791,124485,0,1752178237,13820.139779519995,-59.17540247999568,53026.57901952 2025-07-10,20:10:39.000,191,11063701,124125,0,1752178238,13820.227351549991,-59.147205959998246,53026.606968 2025-07-10,20:10:40.000,191,11063760,123965,0,1752178239,13820.368814059992,-59.11196031000145,53026.57203240001 2025-07-10,20:10:41.000,191,11063739,124045,0,1752178240,13820.402495609997,-59.08376378999674,53026.61395512001 2025-07-10,20:10:42.000,191,11063720,123885,0,1752178241,13820.469858709992,-59.034419880001224,53026.66286496001 2025-07-10,20:10:43.000,191,11063775,123885,0,1752178242,13820.557430740002,-59.00622335999651,53026.6768392 2025-07-10,20:10:44.000,191,11063762,124045,0,1752178243,13820.678684320003,-58.99212509999779,53026.69780056 2025-07-10,20:10:45.000,191,11063733,123925,0,1752178244,13820.759520039988,-58.935732059995644,53026.77465888 2025-07-10,20:10:46.000,191,11063758,123844,0,1752178245,13820.853828379994,-58.87228989000141,53026.76068464001 2025-07-10,20:10:47.000,191,11063748,123965,0,1752178246,13820.927927789999,-58.87228989000141,53026.788633120006 2025-07-10,20:10:48.000,191,11063737,124085,0,1752178247,13820.961609339989,-58.81589684999926,53026.84453008 2025-07-10,20:10:49.000,191,11063701,123885,0,1752178248,13821.035708749994,-58.76655293999647,53026.89343992 2025-07-10,20:10:50.000,191,11063725,124085,0,1752178249,13821.08286291999,-58.7101599000016,53026.89343992 2025-07-10,20:10:51.000,191,11063793,124085,0,1752178250,13821.15022602,-58.64671773000009,53026.87946568001 2025-07-10,20:10:52.000,191,11063732,124005,0,1752178251,13821.24453435999,-58.5973738199973,53026.9213884 2025-07-10,20:10:53.000,191,11063740,124165,0,1752178252,13821.23106174,-58.569177299999865,53026.956324000006 2025-07-10,20:10:54.000,191,11063705,123565,0,1752178253,13821.23106174,-58.49163686999964,53026.90741416001 2025-07-10,20:10:55.000,191,11063790,123965,0,1752178254,13821.298424839995,-58.42819469999813,53027.01920808 2025-07-10,20:10:56.000,191,11063801,124085,0,1752178255,13821.338842699995,-58.385899920001975,53026.99824672001 2025-07-10,20:10:57.000,191,11063778,123565,0,1752178256,13821.33210639,-58.37885078999534,53027.08907928 2025-07-10,20:10:58.000,191,11063781,123844,0,1752178257,13821.36578793999,-58.385899920001975,53027.04715656001 2025-07-10,20:10:59.000,191,11063715,123325,0,1752178258,13821.37252425,-58.336556009999185,53027.04715656001 2025-07-10,20:11:00.000,191,11063796,123445,0,1752178259,13821.359051629996,-58.329506879999826,53027.11004064 2025-07-10,20:11:01.000,191,11063721,123245,0,1752178260,13821.379260559996,-58.329506879999826,53027.07510504001 2025-07-10,20:11:02.000,191,11063744,123085,0,1752178261,13821.45335997,-58.343605139998544,53027.08209216 2025-07-10,20:11:03.000,191,11063755,123205,0,1752178262,13821.480305209996,-58.343605139998544,53027.151963360004 2025-07-10,20:11:04.000,191,11063765,123485,0,1752178263,13821.500514139996,-58.329506879999826,53027.09606640001 2025-07-10,20:11:05.000,191,11063779,123325,0,1752178264,13821.567877239992,-58.329506879999826,53027.0611308 2025-07-10,20:11:06.000,191,11063787,123485,0,1752178265,13821.621767719997,-58.27311383999768,53027.02619520001 2025-07-10,20:11:07.000,191,11063744,123685,0,1752178266,13821.709339749992,-58.27311383999768,53027.08907928 2025-07-10,20:11:08.000,191,11063743,123685,0,1752178267,13821.810384399992,-58.25901557999896,53027.11702776001 2025-07-10,20:11:09.000,191,11063780,124245,0,1752178268,13821.931637979993,-58.2519664499996,53027.13798912 2025-07-10,20:11:10.000,191,11063800,124565,0,1752178269,13822.025946319998,-58.23786819000088,53027.15895048 2025-07-10,20:11:11.000,191,11063769,124605,0,1752178270,13822.079836799989,-58.18852427999809,53027.18689896 2025-07-10,20:11:12.000,191,11063797,124565,0,1752178271,13822.207826689999,-58.153278630001296,53027.22882168 2025-07-10,20:11:13.000,191,11063777,124125,0,1752178272,13822.234771929994,-58.167376890000014,53027.26375728001 2025-07-10,20:11:14.000,191,11063789,124285,0,1752178273,13822.295398719994,-58.167376890000014,53027.2358088 2025-07-10,20:11:15.000,191,11063821,124005,0,1752178274,13822.40991599,-58.18147514999873,53027.3755512 2025-07-10,20:11:16.000,191,11063822,123605,0,1752178275,13822.497488019995,-58.153278630001296,53027.389525440005 2025-07-10,20:11:17.000,191,11063834,123405,0,1752178276,13822.558114809995,-58.1391803699953,53027.39651256 2025-07-10,20:11:18.000,191,11063749,123285,0,1752178277,13822.60526897999,-58.118032979997224,53027.47337088 2025-07-10,20:11:19.000,191,11063737,123165,0,1752178278,13822.726522559991,-58.08983645999979,53027.50131936001 2025-07-10,20:11:20.000,191,11063779,123245,0,1752178279,13822.827567209992,-58.03344341999764,53027.52926784001 2025-07-10,20:11:21.000,191,11063767,123285,0,1752178280,13822.841039829997,-58.03344341999764,53027.5152936 2025-07-10,20:11:22.000,191,11063826,123565,0,1752178281,13822.901666619997,-57.97000124999613,53027.56420344 2025-07-10,20:11:23.000,191,11063782,123645,0,1752178282,13822.935348170002,-57.94885385999805,53027.59913904001 2025-07-10,20:11:24.000,191,11063765,123805,0,1752178283,13822.962293409997,-57.941804729998694,53027.64106176 2025-07-10,20:11:25.000,191,11063775,123965,0,1752178284,13822.955557100002,-57.920657340000616,53027.6899716 2025-07-10,20:11:26.000,191,11063804,123965,0,1752178285,13822.995974960002,-57.885411689996545,53027.75285568 2025-07-10,20:11:27.000,191,11063749,124245,0,1752178286,13823.029656509992,-57.85721516999911,53027.773817040004 2025-07-10,20:11:28.000,191,11063733,124445,0,1752178287,13823.002711269997,-57.81492038999568,53027.73189432 2025-07-10,20:11:29.000,191,11063768,124565,0,1752178288,13823.070074369993,-57.78672386999824,53027.7598428 2025-07-10,20:11:30.000,191,11063781,124685,0,1752178289,13823.036392820002,-57.758527350000804,53027.86464960001 2025-07-10,20:11:31.000,191,11063790,125125,0,1752178290,13823.036392820002,-57.695085179999296,53027.83670112001 2025-07-10,20:11:32.000,191,11063789,124725,0,1752178291,13823.022920199997,-57.62459387999843,53027.90657232 2025-07-10,20:11:33.000,191,11063762,124645,0,1752178292,13823.049865439993,-57.63164300999779,53027.97644352 2025-07-10,20:11:34.000,191,11063744,124485,0,1752178293,13823.009447579992,-57.58934823000163,53028.00439200001 2025-07-10,20:11:35.000,191,11063792,124245,0,1752178294,13823.002711269997,-57.58934823000163,53027.990417760004 2025-07-10,20:11:36.000,191,11063761,124245,0,1752178295,13823.029656509992,-57.51180780000141,53028.0393276 2025-07-10,20:11:37.000,191,11063770,124245,0,1752178296,13822.969029719992,-57.50475867000205,53028.00439200001 2025-07-10,20:11:38.000,191,11063784,124245,0,1752178297,13822.948820789992,-57.5470534499982,53028.01836624 2025-07-10,20:11:39.000,191,11063760,123965,0,1752178298,13822.969029719992,-57.518856930000766,53028.06727608 2025-07-10,20:11:40.000,191,11063753,124445,0,1752178299,13822.969029719992,-57.518856930000766,53028.08125032001 2025-07-10,20:11:41.000,191,11063753,124005,0,1752178300,13822.948820789992,-57.525906060000125,53028.10221168001 2025-07-10,20:11:42.000,191,11063747,124165,0,1752178301,13822.955557100002,-57.54000431999884,53028.1441344 2025-07-10,20:11:43.000,191,11063782,124005,0,1752178302,13822.894930310002,-57.58934823000163,53028.20003136001 2025-07-10,20:11:44.000,191,11063818,124085,0,1752178303,13822.894930310002,-57.61754474999907,53028.179070000006 2025-07-10,20:11:45.000,191,11063773,123885,0,1752178304,13822.841039829997,-57.60344649000035,53028.20701848 2025-07-10,20:11:46.000,191,11063785,123925,0,1752178305,13822.834303520001,-57.71623256999737,53028.24195408 2025-07-10,20:11:47.000,191,11063786,123805,0,1752178306,13822.773676730001,-57.73737995999545,53028.24894120001 2025-07-10,20:11:48.000,191,11063796,123885,0,1752178307,13822.699577319996,-57.78672386999824,53028.24894120001 2025-07-10,20:11:49.000,191,11063747,123885,0,1752178308,13822.665895769991,-57.84311691000039,53028.25592832 2025-07-10,20:11:50.000,191,11063754,123885,0,1752178309,13822.645686839991,-57.86426429999847,53028.2838768 2025-07-10,20:11:51.000,191,11063800,123645,0,1752178310,13822.638950529996,-57.927706469999976,53028.24894120001 2025-07-10,20:11:52.000,191,11063774,123405,0,1752178311,13822.537905879995,-57.920657340000616,53028.29086392001 2025-07-10,20:11:53.000,191,11063798,123405,0,1752178312,13822.50422432999,-57.94885385999805,53028.325799520004 2025-07-10,20:11:54.000,191,11063803,123645,0,1752178313,13822.50422432999,-57.920657340000616,53028.346760880006 2025-07-10,20:11:55.000,191,11063751,123725,0,1752178314,13822.457070159995,-57.927706469999976,53028.36073512 2025-07-10,20:11:56.000,191,11063787,123565,0,1752178315,13822.436861229995,-57.920657340000616,53028.36772224001 2025-07-10,20:11:57.000,191,11063792,123525,0,1752178316,13822.40991599,-57.885411689996545,53028.36772224001 2025-07-10,20:11:58.000,191,11063793,123405,0,1752178317,13822.36276181999,-57.86426429999847,53028.36073512 2025-07-10,20:11:59.000,191,11063759,123325,0,1752178318,13822.335816579995,-57.84311691000039,53028.36073512 2025-07-10,20:12:00.000,191,11063774,123365,0,1752178319,13822.34255288999,-57.80082212999696,53028.38868360001 2025-07-10,20:12:01.000,191,11063808,123365,0,1752178320,13822.36276181999,-57.77967473999888,53028.26990256001 2025-07-10,20:12:02.000,191,11063793,123485,0,1752178321,13822.315607649994,-57.77967473999888,53028.346760880006 2025-07-10,20:12:03.000,191,11063791,123565,0,1752178322,13822.32908027,-57.77262560999952,53028.37470936 2025-07-10,20:12:04.000,191,11063810,123365,0,1752178323,13822.356025509995,-57.7937729999976,53028.353748 2025-07-10,20:12:05.000,191,11063767,123285,0,1752178324,13822.38970706,-57.77262560999952,53028.31881240001 2025-07-10,20:12:06.000,191,11063824,123485,0,1752178325,13822.38297074999,-57.77262560999952,53028.33278664 2025-07-10,20:12:07.000,191,11063790,123245,0,1752178326,13822.436861229995,-57.72328169999673,53028.30483816 2025-07-10,20:12:08.000,191,11063828,123725,0,1752178327,13822.436861229995,-57.751478220001445,53028.31182528 2025-07-10,20:12:09.000,191,11063773,123525,0,1752178328,13822.457070159995,-57.77262560999952,53028.31182528 2025-07-10,20:12:10.000,191,11063755,123245,0,1752178329,13822.49075171,-57.77262560999952,53028.31881240001 2025-07-10,20:12:11.000,191,11063786,123565,0,1752178330,13822.578323739996,-57.77967473999888,53028.33977376001 2025-07-10,20:12:12.000,191,11063775,123485,0,1752178331,13822.60526897999,-57.81492038999568,53028.38868360001 2025-07-10,20:12:13.000,191,11063800,123525,0,1752178332,13822.659159459996,-57.84311691000039,53028.38868360001 2025-07-10,20:12:14.000,191,11063762,123765,0,1752178333,13822.713049940001,-57.87131342999783,53028.38169648 2025-07-10,20:12:15.000,191,11063820,123525,0,1752178334,13822.746731489991,-57.9065590800019,53028.33278664 2025-07-10,20:12:16.000,191,11063737,123205,0,1752178335,13822.766940419991,-57.920657340000616,53028.38868360001 2025-07-10,20:12:17.000,191,11063804,123685,0,1752178336,13822.780413039996,-57.94885385999805,53028.40265784 2025-07-10,20:12:18.000,191,11063795,123725,0,1752178337,13822.820830899997,-58.0052469000002,53028.395670720005 2025-07-10,20:12:19.000,191,11063787,123605,0,1752178338,13822.867985069992,-58.040492549997,53028.346760880006 2025-07-10,20:12:20.000,191,11063779,123325,0,1752178339,13822.867985069992,-58.02639428999828,53028.38169648 2025-07-10,20:12:21.000,191,11063774,123645,0,1752178340,13822.935348170002,-58.01934515999892,53028.465541920006 2025-07-10,20:12:22.000,191,11063757,123885,0,1752178341,13822.975766030002,-58.01934515999892,53028.41663208001 2025-07-10,20:12:23.000,191,11063843,123885,0,1752178342,13823.009447579992,-58.06163994000235,53028.47252904 2025-07-10,20:12:24.000,191,11063840,123405,0,1752178343,13823.036392820002,-58.01229602999956,53028.47252904 2025-07-10,20:12:25.000,191,11063791,124005,0,1752178344,13823.036392820002,-57.95590298999741,53028.45855480001 2025-07-10,20:12:26.000,191,11063830,123645,0,1752178345,13823.103755919998,-57.892460819995904,53028.50746464001 2025-07-10,20:12:27.000,191,11063790,123965,0,1752178346,13823.164382709998,-57.85016603999975,53028.54938736 2025-07-10,20:12:28.000,191,11063776,123725,0,1752178347,13823.204800569998,-57.80787125999632,53028.514451760006 2025-07-10,20:12:29.000,191,11063828,123885,0,1752178348,13823.251954739993,-57.80082212999696,53028.50746464001 2025-07-10,20:12:30.000,191,11063873,123725,0,1752178349,13823.238482119988,-57.751478220001445,53028.528426 2025-07-10,20:12:31.000,191,11063764,123885,0,1752178350,13823.299108909989,-57.709183439998014,53028.563361600005 2025-07-10,20:12:32.000,191,11063806,123805,0,1752178351,13823.373208319994,-57.66688866000186,53028.58432296001 2025-07-10,20:12:33.000,191,11063849,123485,0,1752178352,13823.406889869999,-57.61754474999907,53028.59131008 2025-07-10,20:12:34.000,191,11063786,124045,0,1752178353,13823.50793452,-57.582299100002274,53028.612271440004 2025-07-10,20:12:35.000,191,11063776,123805,0,1752178354,13823.52814345,-57.56820083999628,53028.62624568001 2025-07-10,20:12:36.000,191,11063824,124325,0,1752178355,13823.534879759995,-57.54000431999884,53028.633232800006 2025-07-10,20:12:37.000,191,11063835,123925,0,1752178356,13823.62245178999,-57.56115170999692,53028.6681684 2025-07-10,20:12:38.000,191,11063792,124325,0,1752178357,13823.64266071999,-57.525906060000125,53028.61925856 2025-07-10,20:12:39.000,191,11063761,123965,0,1752178358,13823.70328750999,-57.54000431999884,53028.58432296001 2025-07-10,20:12:40.000,191,11063797,123885,0,1752178359,13823.716760129995,-57.518856930000766,53028.64720704 2025-07-10,20:12:41.000,191,11063809,124325,0,1752178360,13823.757177989995,-57.55410257999756,53028.62624568001 2025-07-10,20:12:42.000,191,11063827,124325,0,1752178361,13823.77065061,-57.57524996999564,53028.57733584 2025-07-10,20:12:43.000,191,11063798,124405,0,1752178362,13823.78412322999,-57.58934823000163,53028.57034872 2025-07-10,20:12:44.000,191,11063761,124325,0,1752178363,13823.898640499996,-57.61049561999971,53028.62624568001 2025-07-10,20:12:45.000,191,11063847,124245,0,1752178364,13823.918849429996,-57.652790399995865,53028.59131008 2025-07-10,20:12:46.000,191,11063863,124645,0,1752178365,13823.932322050001,-57.695085179999296,53028.62624568001 2025-07-10,20:12:47.000,191,11063764,124245,0,1752178366,13823.952530980001,-57.73033082999609,53028.60528432001 2025-07-10,20:12:48.000,191,11063817,124565,0,1752178367,13824.013157770001,-57.80082212999696,53028.6681684 2025-07-10,20:12:49.000,191,11063757,124245,0,1752178368,13824.100729799997,-57.81492038999568,53028.65419416001 2025-07-10,20:12:50.000,191,11063775,124045,0,1752178369,13824.188301829992,-57.84311691000039,53028.633232800006 2025-07-10,20:12:51.000,191,11063833,124485,0,1752178370,13824.221983379997,-57.920657340000616,53028.65419416001 2025-07-10,20:12:52.000,191,11063824,124365,0,1752178371,13824.235456000002,-57.97705037999549,53028.682142640006 2025-07-10,20:12:53.000,191,11063851,123965,0,1752178372,13824.349973269993,-58.01934515999892,53028.6681684 2025-07-10,20:12:54.000,191,11063786,124565,0,1752178373,13824.457754229988,-58.06868907000171,53028.731052480005 2025-07-10,20:12:55.000,191,11063835,124525,0,1752178374,13824.498172089989,-58.13213123999594,53028.68912976 2025-07-10,20:12:56.000,191,11063789,124645,0,1752178375,13824.565535189999,-58.17442601999937,53028.70310400001 2025-07-10,20:12:57.000,191,11063759,124645,0,1752178376,13824.605953049999,-58.20262253999681,53028.71009112 2025-07-10,20:12:58.000,191,11063760,124485,0,1752178377,13824.666579839999,-58.23081906000152,53028.74502672 2025-07-10,20:12:59.000,191,11063807,124645,0,1752178378,13824.794569729995,-58.25901557999896,53028.8079108 2025-07-10,20:13:00.000,191,11063794,124285,0,1752178379,13824.80130603999,-58.287212099996395,53028.828872160004 2025-07-10,20:13:01.000,191,11063781,124285,0,1752178380,13824.80130603999,-58.27311383999768,53028.8079108 2025-07-10,20:13:02.000,191,11063862,124365,0,1752178381,13824.82151496999,-58.329506879999826,53028.8079108 2025-07-10,20:13:03.000,191,11063797,124565,0,1752178382,13824.82151496999,-58.36475252999662,53028.8079108 2025-07-10,20:13:04.000,191,11063807,124485,0,1752178383,13824.834987589995,-58.37180165999598,53028.82188504001 2025-07-10,20:13:05.000,191,11063847,124605,0,1752178384,13824.86866914,-58.40704731000005,53028.82188504001 2025-07-10,20:13:06.000,191,11063769,124285,0,1752178385,13824.834987589995,-58.42819469999813,53028.877782 2025-07-10,20:13:07.000,191,11063824,124485,0,1752178386,13824.80130603999,-58.4634403500022,53028.91970472001 2025-07-10,20:13:08.000,191,11063835,124285,0,1752178387,13824.774360799995,-58.45639121999557,53028.87079488001 2025-07-10,20:13:09.000,191,11063744,124045,0,1752178388,13824.72047031999,-58.50573512999836,53028.84284640001 2025-07-10,20:13:10.000,191,11063801,124325,0,1752178389,13824.653107219994,-58.55507904000115,53028.83585928 2025-07-10,20:13:11.000,191,11063795,124365,0,1752178390,13824.572271499994,-58.60442294999666,53028.86380776 2025-07-10,20:13:12.000,191,11063863,124485,0,1752178391,13824.518381019989,-58.61147207999602,53028.877782 2025-07-10,20:13:13.000,191,11063848,124365,0,1752178392,13824.444281609998,-58.689012509996246,53028.86380776 2025-07-10,20:13:14.000,191,11063785,124445,0,1752178393,13824.403863749998,-58.72425816000032,53028.83585928 2025-07-10,20:13:15.000,191,11063813,124405,0,1752178394,13824.316291720002,-58.752454679997754,53028.83585928 2025-07-10,20:13:16.000,191,11063784,124285,0,1752178395,13824.248928619993,-58.8440933699967,53028.8079108 2025-07-10,20:13:17.000,191,11063852,124405,0,1752178396,13824.134411350002,-58.928682929996285,53028.79393656001 2025-07-10,20:13:18.000,191,11063843,124565,0,1752178397,13824.053575630001,-59.00622335999651,53028.77297520001 2025-07-10,20:13:19.000,191,11063785,124485,0,1752178398,13824.033366700001,-59.07671465999738,53028.800923680006 2025-07-10,20:13:20.000,191,11063812,124325,0,1752178399,13823.959267289996,-59.14015682999889,53028.828872160004 2025-07-10,20:13:21.000,191,11063832,124365,0,1752178400,13823.952530980001,-59.22474638999847,53028.75201384001 2025-07-10,20:13:22.000,191,11063846,124365,0,1752178401,13823.898640499996,-59.330483339996135,53028.75201384001 2025-07-10,20:13:23.000,191,11063856,124205,0,1752178402,13823.8312774,-59.39392550999764,53028.75900096 2025-07-10,20:13:24.000,191,11063798,124405,0,1752178403,13823.78412322999,-59.48556419999659,53028.731052480005 2025-07-10,20:13:35.000,191,11063810,124165,0,1752178414,13823.278899979989,-60.317361540001,53028.61925856 2025-07-10,20:13:36.000,191,11063816,124085,0,1752178415,13823.211536879993,-60.3526071899978,53028.5982972 2025-07-10,20:13:37.000,191,11063828,123805,0,1752178416,13823.150910089993,-60.43719674999738,53028.58432296001 2025-07-10,20:13:38.000,191,11063811,124085,0,1752178417,13823.076810680002,-60.465393270002096,53028.55637448001 2025-07-10,20:13:39.000,191,11063805,123765,0,1752178418,13823.022920199997,-60.479491530000814,53028.59131008 2025-07-10,20:13:40.000,191,11063846,123925,0,1752178419,13822.915139240002,-60.50063891999889,53028.57733584 2025-07-10,20:13:41.000,191,11063864,123725,0,1752178420,13822.935348170002,-60.50768804999825,53028.57733584 2025-07-10,20:13:42.000,191,11063817,124005,0,1752178421,13822.847776139992,-60.52883543999633,53028.54938736 2025-07-10,20:13:43.000,191,11063805,123805,0,1752178422,13822.766940419991,-60.52178630999697,53028.493490400004 2025-07-10,20:13:44.000,191,11063807,124005,0,1752178423,13822.726522559991,-60.50768804999825,53028.47951616 2025-07-10,20:13:45.000,191,11063831,124085,0,1752178424,13822.679368389996,-60.50768804999825,53028.465541920006 2025-07-10,20:13:46.000,191,11063816,124365,0,1752178425,13822.65242315,-60.479491530000814,53028.48650328001 2025-07-10,20:13:47.000,191,11063836,123885,0,1752178426,13822.65242315,-60.479491530000814,53028.41663208001 2025-07-10,20:13:48.000,191,11063859,123925,0,1752178427,13822.56485111999,-60.4512950099961,53028.41663208001 2025-07-10,20:13:49.000,191,11063787,123925,0,1752178428,13822.59179636,-60.39490197000123,53028.4236192 2025-07-10,20:13:50.000,191,11063806,123525,0,1752178429,13822.60526897999,-60.373754579995875,53028.444580560004 2025-07-10,20:13:51.000,191,11063836,123844,0,1752178430,13822.62547790999,-60.38785284000187,53028.43060632 2025-07-10,20:13:52.000,191,11063864,124005,0,1752178431,13822.598532669996,-60.40195110000059,53028.47252904 2025-07-10,20:13:53.000,191,11063826,123685,0,1752178432,13822.598532669996,-60.32441067000036,53028.40265784 2025-07-10,20:13:54.000,191,11063844,123685,0,1752178433,13822.665895769991,-60.303263280002284,53028.41663208001 2025-07-10,20:13:55.000,191,11063805,123925,0,1752178434,13822.706313629991,-60.29621414999565,53028.4236192 2025-07-10,20:13:56.000,191,11063820,123805,0,1752178435,13822.713049940001,-60.21867371999542,53028.43060632 2025-07-10,20:13:57.000,191,11063801,123685,0,1752178436,13822.719786249996,-60.190477199997986,53028.4236192 2025-07-10,20:13:58.000,191,11063866,123645,0,1752178437,13822.773676730001,-60.13408415999584,53028.4236192 2025-07-10,20:13:59.000,191,11063848,123565,0,1752178438,13822.820830899997,-60.09178937999968,53028.444580560004 2025-07-10,20:14:00.000,191,11063802,123485,0,1752178439,13822.807358279992,-60.028347209998174,53028.50047752 2025-07-10,20:14:01.000,191,11063849,123605,0,1752178440,13822.793885660001,-59.94375764999859,53028.50746464001 2025-07-10,20:14:02.000,191,11063861,123525,0,1752178441,13822.847776139992,-59.92965938999987,53028.528426 2025-07-10,20:14:03.000,191,11063861,123485,0,1752178442,13822.827567209992,-59.82392244000221,53028.52143888 2025-07-10,20:14:04.000,191,11063818,123765,0,1752178443,13822.820830899997,-59.72523461999663,53028.55637448001 2025-07-10,20:14:05.000,191,11063877,123365,0,1752178444,13822.861248759997,-59.668841580001754,53028.57034872 2025-07-10,20:14:06.000,191,11063823,123685,0,1752178445,13822.867985069992,-59.619497669998964,53028.54240024 2025-07-10,20:14:07.000,191,11063775,123405,0,1752178446,13822.874721380002,-59.52080985000066,53028.58432296001 2025-07-10,20:14:08.000,191,11063781,123685,0,1752178447,13822.894930310002,-59.40802376999636,53028.57733584 2025-07-10,20:14:09.000,191,11063769,123485,0,1752178448,13822.915139240002,-59.34458160000213,53028.57733584 2025-07-10,20:14:10.000,191,11063832,123765,0,1752178449,13822.861248759997,-59.24589377999655,53028.58432296001 2025-07-10,20:14:11.000,191,11063857,123405,0,1752178450,13822.901666619997,-59.17540247999568,53028.61925856 2025-07-10,20:14:12.000,191,11063855,123685,0,1752178451,13822.908402929992,-59.10491118000209,53028.58432296001 2025-07-10,20:14:13.000,191,11063779,123525,0,1752178452,13822.874721380002,-59.034419880001224,53028.62624568001 2025-07-10,20:14:14.000,191,11063783,123445,0,1752178453,13822.827567209992,-58.956879450001,53028.65419416001 2025-07-10,20:14:15.000,191,11063804,123605,0,1752178454,13822.814094590001,-58.88638815000013,53028.5982972 2025-07-10,20:14:16.000,191,11063803,123325,0,1752178455,13822.847776139992,-58.82999510999798,53028.633232800006 2025-07-10,20:14:17.000,191,11063864,123325,0,1752178456,13822.800621969996,-58.76655293999647,53028.61925856 2025-07-10,20:14:18.000,191,11063792,123645,0,1752178457,13822.807358279992,-58.752454679997754,53028.6681684 2025-07-10,20:14:19.000,191,11063852,123365,0,1752178458,13822.841039829997,-58.71720903000096,53028.633232800006 2025-07-10,20:14:20.000,191,11063851,123445,0,1752178459,13822.861248759997,-58.66786511999817,53028.64021992 2025-07-10,20:14:21.000,191,11063874,123685,0,1752178460,13822.874721380002,-58.66081598999881,53028.682142640006 2025-07-10,20:14:22.000,191,11063813,123645,0,1752178461,13822.881457689997,-58.66081598999881,53028.61925856 2025-07-10,20:14:23.000,191,11063844,123445,0,1752178462,13822.915139240002,-58.65376685999945,53028.612271440004 2025-07-10,20:14:24.000,191,11063833,123565,0,1752178463,13822.928611859992,-58.63261947000137,53028.682142640006 2025-07-10,20:14:25.000,191,11063863,123365,0,1752178464,13822.975766030002,-58.63261947000137,53028.64720704 2025-07-10,20:14:26.000,191,11063844,123405,0,1752178465,13822.995974960002,-58.61852120999538,53028.68912976 2025-07-10,20:14:27.000,191,11063837,123525,0,1752178466,13823.049865439993,-58.63966860000073,53028.70310400001 2025-07-10,20:14:28.000,191,11063863,123365,0,1752178467,13823.036392820002,-58.66786511999817,53028.661181280004 2025-07-10,20:14:29.000,191,11063836,123445,0,1752178468,13823.090283299993,-58.70311077000224,53028.6681684 2025-07-10,20:14:30.000,191,11063847,123325,0,1752178469,13823.110492229993,-58.63966860000073,53028.65419416001 2025-07-10,20:14:31.000,191,11063831,123125,0,1752178470,13823.097019610002,-58.70311077000224,53028.682142640006 2025-07-10,20:14:32.000,191,11063816,123285,0,1752178471,13823.123964849998,-58.73130728999968,53028.64720704 2025-07-10,20:14:33.000,191,11063827,124125,0,1752178472,13823.150910089993,-58.75950380999711,53028.62624568001 2025-07-10,20:14:34.000,191,11063827,123245,0,1752178473,13823.150910089993,-58.82999510999798,53028.64720704 2025-07-10,20:14:35.000,191,11063767,124085,0,1752178474,13823.137437469988,-58.86524076000205,53028.65419416001 2025-07-10,20:14:36.000,191,11063830,123885,0,1752178475,13823.150910089993,-58.935732059995644,53028.661181280004 2025-07-10,20:14:37.000,191,11063861,124125,0,1752178476,13823.144173779998,-58.970977709999715,53028.6681684 2025-07-10,20:14:38.000,191,11063808,124005,0,1752178477,13823.164382709998,-59.01327248999587,53028.68912976 2025-07-10,20:14:39.000,191,11063806,123805,0,1752178478,13823.164382709998,-59.097862049995456,53028.633232800006 2025-07-10,20:14:40.000,191,11063849,124005,0,1752178479,13823.137437469988,-59.147205959998246,53028.682142640006 2025-07-10,20:14:41.000,191,11063860,124045,0,1752178480,13823.130701159993,-59.17540247999568,53028.58432296001 2025-07-10,20:14:42.000,191,11063795,124045,0,1752178481,13823.157646399988,-59.2670411700019,53028.53541312001 2025-07-10,20:14:43.000,191,11063828,124045,0,1752178482,13823.231745809993,-59.25999203999527,53028.57034872 2025-07-10,20:14:44.000,191,11063839,124085,0,1752178483,13823.258691049989,-59.30933594999806,53028.59131008 2025-07-10,20:14:45.000,191,11063844,124045,0,1752178484,13823.305845219998,-59.323434209996776,53028.50047752 2025-07-10,20:14:46.000,191,11063848,124045,0,1752178485,13823.285636289998,-59.379827249998925,53028.493490400004 2025-07-10,20:14:47.000,191,11063806,124165,0,1752178486,13823.326054149999,-59.386876379998284,53028.50047752 2025-07-10,20:14:48.000,191,11063838,124165,0,1752178487,13823.373208319994,-59.386876379998284,53028.47951616 2025-07-10,20:14:49.000,191,11063806,123685,0,1752178488,13823.339526769989,-59.39392550999764,53028.47252904 2025-07-10,20:14:50.000,191,11063834,124325,0,1752178489,13823.359735699989,-59.400974639997,53028.48650328001 2025-07-10,20:14:51.000,191,11063864,123285,0,1752178490,13823.379944629989,-59.40802376999636,53028.45855480001 2025-07-10,20:14:52.000,191,11063859,123405,0,1752178491,13823.379944629989,-59.41507289999572,53028.47252904 2025-07-10,20:14:53.000,191,11063834,123405,0,1752178492,13823.447307729999,-59.40802376999636,53028.43759344001 2025-07-10,20:14:54.000,191,11063819,123325,0,1752178493,13823.454044039994,-59.45736767999915,53028.40265784 2025-07-10,20:14:55.000,191,11063843,123605,0,1752178494,13823.44057141999,-59.47146593999787,53028.36772224001 2025-07-10,20:14:56.000,191,11063804,123525,0,1752178495,13823.50119820999,-59.50671159000194,53028.36772224001 2025-07-10,20:14:57.000,191,11063791,123485,0,1752178496,13823.52814345,-59.52785898000002,53028.38868360001 2025-07-10,20:14:58.000,191,11063872,123685,0,1752178497,13823.575297619995,-59.52785898000002,53028.346760880006 2025-07-10,20:14:59.000,191,11063821,123365,0,1752178498,13823.66960596,-59.563104629996815,53028.465541920006 2025-07-10,20:15:00.000,191,11063873,123565,0,1752178499,13823.70328750999,-59.598350280000886,53028.38868360001 2025-07-10,20:15:01.000,191,11063872,123045,0,1752178500,13823.736969059995,-59.612448539999605,53028.41663208001 2025-07-10,20:15:02.000,191,11063876,123405,0,1752178501,13823.80433215999,-59.66179244999512,53028.43060632 2025-07-10,20:15:03.000,191,11063850,123565,0,1752178502,13823.858222639996,-59.668841580001754,53028.465541920006 2025-07-10,20:15:04.000,191,11063846,123725,0,1752178503,13823.945794669991,-59.67589071000111,53028.514451760006 2025-07-10,20:15:05.000,191,11063896,123445,0,1752178504,13823.959267289996,-59.668841580001754,53028.48650328001 2025-07-10,20:15:06.000,191,11063818,123405,0,1752178505,13824.013157770001,-59.66179244999512,53028.52143888 2025-07-10,20:15:07.000,191,11063847,123565,0,1752178506,13824.134411350002,-59.67589071000111,53028.493490400004 2025-07-10,20:15:08.000,191,11063842,123365,0,1752178507,13824.161356589997,-59.69703809999919,53028.47252904 2025-07-10,20:15:09.000,191,11063801,123365,0,1752178508,13824.215247070002,-59.71113635999791,53028.47951616 2025-07-10,20:15:10.000,191,11063803,123685,0,1752178509,13824.289346479993,-59.668841580001754,53028.50746464001 2025-07-10,20:15:11.000,191,11063848,123485,0,1752178510,13824.343236959998,-59.64064505999704,53028.54240024 2025-07-10,20:15:12.000,191,11063839,123565,0,1752178511,13824.417336369988,-59.69703809999919,53028.54938736 2025-07-10,20:15:13.000,191,11063841,123645,0,1752178512,13824.498172089989,-59.68293984000047,53028.55637448001 2025-07-10,20:15:14.000,191,11063856,123485,0,1752178513,13824.626161979999,-59.70408722999855,53028.59131008 2025-07-10,20:15:15.000,191,11063868,123645,0,1752178514,13824.632898289994,-59.68998896999983,53028.60528432001 2025-07-10,20:15:16.000,191,11063807,123925,0,1752178515,13824.74067924999,-59.71113635999791,53028.5982972 2025-07-10,20:15:17.000,191,11063829,124005,0,1752178516,13824.76762449,-59.668841580001754,53028.64720704 2025-07-10,20:15:18.000,191,11063866,123725,0,1752178517,13824.82825128,-59.65474331999576,53028.633232800006 2025-07-10,20:15:19.000,191,11063833,123685,0,1752178518,13824.909087,-59.668841580001754,53028.661181280004 2025-07-10,20:15:20.000,191,11063832,123844,0,1752178519,13824.96971379,-59.68293984000047,53028.68912976 2025-07-10,20:15:21.000,191,11063858,123645,0,1752178520,13824.996659029995,-59.66179244999512,53028.661181280004 2025-07-10,20:15:22.000,191,11063863,123885,0,1752178521,13825.07075844,-59.63359592999768,53028.71707824 2025-07-10,20:15:23.000,191,11063854,123805,0,1752178522,13825.13138523,-59.62654679999832,53028.75201384001 2025-07-10,20:15:24.000,191,11063859,123805,0,1752178523,13825.165066779991,-59.64064505999704,53028.779962320004 2025-07-10,20:15:25.000,191,11063816,123925,0,1752178524,13825.185275709991,-59.63359592999768,53028.78694944 2025-07-10,20:15:26.000,191,11063837,123645,0,1752178525,13825.205484639991,-59.598350280000886,53028.81489792 2025-07-10,20:15:27.000,191,11063846,124685,0,1752178526,13825.272847740001,-59.59130115000153,53028.877782 2025-07-10,20:15:28.000,191,11063876,124165,0,1752178527,13825.373892390002,-59.6476941899964,53028.877782 2025-07-10,20:15:29.000,191,11063867,123685,0,1752178528,13825.407573939992,-59.605399410000246,53028.89175624001 2025-07-10,20:15:30.000,191,11063857,124005,0,1752178529,13825.434519180002,-59.59130115000153,53028.92669184 2025-07-10,20:15:31.000,191,11063815,123844,0,1752178530,13825.528827519993,-59.619497669998964,53029.00355016 2025-07-10,20:15:32.000,191,11063843,123885,0,1752178531,13825.569245379993,-59.570153759996174,53029.00355016 2025-07-10,20:15:33.000,191,11063824,123844,0,1752178532,13825.609663239993,-59.54195723999874,53029.017524400006 2025-07-10,20:15:34.000,191,11063876,123805,0,1752178533,13825.663553719998,-59.5490063699981,53029.02451152 2025-07-10,20:15:35.000,191,11063813,124005,0,1752178534,13825.643344789998,-59.54195723999874,53029.02451152 2025-07-10,20:15:36.000,191,11063826,124005,0,1752178535,13825.650081099993,-59.50671159000194,53029.09438272 2025-07-10,20:15:37.000,191,11063896,124005,0,1752178536,13825.650081099993,-59.5137607200013,53028.98957592001 2025-07-10,20:15:38.000,191,11063836,123844,0,1752178537,13825.656817409988,-59.49261332999595,53029.07342136 2025-07-10,20:15:39.000,191,11063853,124125,0,1752178538,13825.697235269989,-59.436220290001074,53029.12931832001 2025-07-10,20:15:40.000,191,11063892,124205,0,1752178539,13825.690498959993,-59.429171160001715,53029.136305440006 2025-07-10,20:15:41.000,191,11063900,124005,0,1752178540,13825.697235269989,-59.39392550999764,53029.20617664001 2025-07-10,20:15:42.000,191,11063830,124005,0,1752178541,13825.677026339989,-59.323434209996776,53029.19918952 2025-07-10,20:15:43.000,191,11063851,124125,0,1752178542,13825.602926929998,-59.31638507999742,53029.21316376 2025-07-10,20:15:44.000,191,11063903,124045,0,1752178543,13825.562509069998,-59.28113943000062,53029.24809936 2025-07-10,20:15:45.000,191,11063853,124125,0,1752178544,13825.515354900002,-59.25999203999527,53029.26906072 2025-07-10,20:15:46.000,191,11063849,124325,0,1752178545,13825.501882279998,-59.25294290999591,53029.31797056 2025-07-10,20:15:47.000,191,11063856,124325,0,1752178546,13825.488409659993,-59.203599000000395,53029.3668804 2025-07-10,20:15:48.000,191,11063856,124005,0,1752178547,13825.454728110002,-59.21769725999911,53029.33893192 2025-07-10,20:15:49.000,191,11063895,124045,0,1752178548,13825.434519180002,-59.21769725999911,53029.31797056 2025-07-10,20:15:50.000,191,11063872,124125,0,1752178549,13825.414310250002,-59.25294290999591,53029.34591904001 2025-07-10,20:15:51.000,191,11063922,124085,0,1752178550,13825.387365009992,-59.210648129999754,53029.33893192 2025-07-10,20:15:52.000,191,11063877,124085,0,1752178551,13825.340210839997,-59.210648129999754,53029.352906160006 2025-07-10,20:15:53.000,191,11063845,124205,0,1752178552,13825.299792979997,-59.203599000000395,53029.35989328 2025-07-10,20:15:54.000,191,11063896,124125,0,1752178553,13825.266111429992,-59.22474638999847,53029.39482888001 2025-07-10,20:15:55.000,191,11063860,124165,0,1752178554,13825.252638810001,-59.23179551999783,53029.37386752001 2025-07-10,20:15:56.000,191,11063845,124165,0,1752178555,13825.198748329996,-59.203599000000395,53029.35989328 2025-07-10,20:15:57.000,191,11063859,124365,0,1752178556,13825.13138523,-59.210648129999754,53029.31098344 2025-07-10,20:15:58.000,191,11063842,124005,0,1752178557,13825.138121539996,-59.210648129999754,53029.35989328 2025-07-10,20:15:59.000,191,11063848,124405,0,1752178558,13825.151594160001,-59.18950074000168,53029.40880312 2025-07-10,20:16:00.000,191,11063875,124325,0,1752178559,13825.09096737,-59.18245161000232,53029.401816000005 2025-07-10,20:16:01.000,191,11063863,124165,0,1752178560,13825.104439989991,-59.16835334999632,53029.37386752001 2025-07-10,20:16:02.000,191,11063879,124205,0,1752178561,13824.98318640999,-59.16835334999632,53029.38085464 2025-07-10,20:16:03.000,191,11063835,124165,0,1752178562,13824.92255961999,-59.11196031000145,53029.38085464 2025-07-10,20:16:04.000,191,11063883,124045,0,1752178563,13824.88214175999,-59.097862049995456,53029.39482888001 2025-07-10,20:16:05.000,191,11063827,124205,0,1752178564,13824.82825128,-59.0908129199961,53029.35989328 2025-07-10,20:16:06.000,191,11063901,124285,0,1752178565,13824.74741556,-59.06966552999802,53029.31797056 2025-07-10,20:16:07.000,191,11063889,124685,0,1752178566,13824.68678877,-59.06966552999802,53029.32495768001 2025-07-10,20:16:08.000,191,11063867,124445,0,1752178567,13824.653107219994,-59.06966552999802,53029.29700920001 2025-07-10,20:16:09.000,191,11063850,124485,0,1752178568,13824.572271499994,-59.08376378999674,53029.24809936 2025-07-10,20:16:10.000,191,11063854,124325,0,1752178569,13824.498172089989,-59.034419880001224,53029.303996320006 2025-07-10,20:16:11.000,191,11063850,124405,0,1752178570,13824.424072679998,-59.034419880001224,53029.24809936 2025-07-10,20:16:12.000,191,11063876,124325,0,1752178571,13824.323028029998,-59.027370750001865,53029.2620736 2025-07-10,20:16:13.000,191,11063826,124405,0,1752178572,13824.282610169997,-59.027370750001865,53029.24111224 2025-07-10,20:16:14.000,191,11063801,124685,0,1752178573,13824.168092899992,-59.00622335999651,53029.17822816001 2025-07-10,20:16:15.000,191,11063816,124325,0,1752178574,13824.093993490002,-59.04851813999994,53029.20617664001 2025-07-10,20:16:16.000,191,11063862,124565,0,1752178575,13824.013157770001,-59.0555672699993,53029.185215280006 2025-07-10,20:16:17.000,191,11063796,124285,0,1752178576,13823.925585739991,-59.04146901000058,53029.10835696001 2025-07-10,20:16:18.000,191,11063882,124285,0,1752178577,13823.81106847,-59.04146901000058,53029.115344080004 2025-07-10,20:16:19.000,191,11063899,124485,0,1752178578,13823.736969059995,-59.04146901000058,53029.08040848 2025-07-10,20:16:20.000,191,11063808,124485,0,1752178579,13823.6291881,-59.0555672699993,53029.00355016 2025-07-10,20:16:21.000,191,11063820,124565,0,1752178580,13823.555088689995,-59.097862049995456,53029.03848576001 2025-07-10,20:16:22.000,191,11063834,124645,0,1752178581,13823.50119820999,-59.07671465999738,53029.01053728001 2025-07-10,20:16:23.000,191,11063855,124645,0,1752178582,13823.46078034999,-59.11900944000081,53028.98957592001 2025-07-10,20:16:24.000,191,11063860,124565,0,1752178583,13823.346263079999,-59.147205959998246,53028.996563040004 2025-07-10,20:16:25.000,191,11063883,124485,0,1752178584,13823.278899979989,-59.17540247999568,53028.93367896 2025-07-10,20:16:26.000,191,11063859,124325,0,1752178585,13823.265427359998,-59.196549870001036,53028.94066608001 2025-07-10,20:16:27.000,191,11063814,124565,0,1752178586,13823.157646399988,-59.23884464999719,53028.89175624001 2025-07-10,20:16:28.000,191,11063862,124645,0,1752178587,13823.097019610002,-59.25999203999527,53028.85682064 2025-07-10,20:16:29.000,191,11063774,124805,0,1752178588,13823.049865439993,-59.2670411700019,53028.849833520006 2025-07-10,20:16:30.000,191,11063846,124565,0,1752178589,13823.036392820002,-59.3022868199987,53028.828872160004 2025-07-10,20:16:31.000,191,11063827,124605,0,1752178590,13822.962293409997,-59.36572899000021,53028.828872160004 2025-07-10,20:16:32.000,191,11063824,124685,0,1752178591,13822.894930310002,-59.386876379998284,53028.78694944 2025-07-10,20:16:33.000,191,11063867,124645,0,1752178592,13822.908402929992,-59.42212202999508,53028.76598808 2025-07-10,20:16:34.000,191,11063874,124485,0,1752178593,13822.915139240002,-59.429171160001715,53028.76598808 2025-07-10,20:16:35.000,191,11063837,124645,0,1752178594,13822.807358279992,-59.44326942000043,53028.731052480005 2025-07-10,20:16:36.000,191,11063818,124485,0,1752178595,13822.793885660001,-59.47146593999787,53028.71707824 2025-07-10,20:16:37.000,191,11063852,124565,0,1752178596,13822.753467800001,-59.45031854999979,53028.64021992 2025-07-10,20:16:38.000,191,11063794,124365,0,1752178597,13822.733258870001,-59.49966245999531,53028.5982972 2025-07-10,20:16:39.000,191,11063833,124445,0,1752178598,13822.713049940001,-59.49966245999531,53028.62624568001 2025-07-10,20:16:40.000,191,11063831,124525,0,1752178599,13822.679368389996,-59.52080985000066,53028.57034872 2025-07-10,20:16:41.000,191,11063854,124285,0,1752178600,13822.706313629991,-59.52080985000066,53028.57733584 2025-07-10,20:16:42.000,191,11063871,124325,0,1752178601,13822.67263208,-59.52785898000002,53028.55637448001 2025-07-10,20:16:43.000,191,11063869,124485,0,1752178602,13822.638950529996,-59.563104629996815,53028.514451760006 2025-07-10,20:16:44.000,191,11063880,124125,0,1752178603,13822.63221422,-59.53490810999938,53028.50047752 2025-07-10,20:16:45.000,191,11063811,124445,0,1752178604,13822.60526897999,-59.563104629996815,53028.41663208001 2025-07-10,20:16:46.000,191,11063882,124365,0,1752178605,13822.618741599996,-59.58425202000217,53028.41663208001 2025-07-10,20:16:47.000,191,11063839,124365,0,1752178606,13822.56485111999,-59.54195723999874,53028.37470936 2025-07-10,20:16:48.000,191,11063830,124405,0,1752178607,13822.58506004999,-59.54195723999874,53028.38169648 2025-07-10,20:16:49.000,191,11063864,124205,0,1752178608,13822.60526897999,-59.58425202000217,53028.353748 2025-07-10,20:16:50.000,191,11063810,124085,0,1752178609,13822.61200529,-59.57720288999553,53028.31182528 2025-07-10,20:16:51.000,191,11063850,124165,0,1752178610,13822.57158743,-59.57720288999553,53028.30483816 2025-07-10,20:16:52.000,191,11063801,124205,0,1752178611,13822.638950529996,-59.59130115000153,53028.297851040006 2025-07-10,20:16:53.000,191,11063830,124605,0,1752178612,13822.679368389996,-59.605399410000246,53028.276889680004 2025-07-10,20:16:54.000,191,11063805,124325,0,1752178613,13822.69284101,-59.62654679999832,53028.276889680004 2025-07-10,20:16:55.000,191,11063847,124285,0,1752178614,13822.713049940001,-59.62654679999832,53028.26291544 2025-07-10,20:16:56.000,191,11063854,124085,0,1752178615,13822.753467800001,-59.63359592999768,53028.26990256001 2025-07-10,20:16:57.000,191,11063839,124285,0,1752178616,13822.807358279992,-59.66179244999512,53028.1441344 2025-07-10,20:16:58.000,191,11063835,124165,0,1752178617,13822.847776139992,-59.68998896999983,53028.15112152001 2025-07-10,20:16:59.000,191,11063797,124045,0,1752178618,13822.928611859992,-59.72523461999663,53028.19304424 2025-07-10,20:17:00.000,191,11063819,124125,0,1752178619,13822.975766030002,-59.71818548999727,53028.16509576 2025-07-10,20:17:01.000,191,11063838,124045,0,1752178620,13823.036392820002,-59.74638201000198,53028.1441344 2025-07-10,20:17:02.000,191,11063849,124445,0,1752178621,13823.090283299993,-59.788676789998135,53028.109198800004 2025-07-10,20:17:03.000,191,11063779,124165,0,1752178622,13823.110492229993,-59.788676789998135,53028.130160160006 2025-07-10,20:17:04.000,191,11063874,124405,0,1752178623,13823.130701159993,-59.830971570001566,53028.18605712 2025-07-10,20:17:05.000,191,11063840,124045,0,1752178624,13823.150910089993,-59.788676789998135,53028.16509576 2025-07-10,20:17:06.000,191,11063887,124005,0,1752178625,13823.184591639998,-59.838020700000925,53028.08823744 2025-07-10,20:17:07.000,191,11063828,123965,0,1752178626,13823.285636289998,-59.859168089999,53028.109198800004 2025-07-10,20:17:08.000,191,11063854,124325,0,1752178627,13823.319317839989,-59.87326634999772,53028.0742632 2025-07-10,20:17:09.000,191,11063866,124005,0,1752178628,13823.278899979989,-59.92261026000051,53028.130160160006 2025-07-10,20:17:10.000,191,11063807,124325,0,1752178629,13823.265427359998,-59.92965938999987,53028.158108640004 2025-07-10,20:17:11.000,191,11063793,124245,0,1752178630,13823.292372599994,-59.91556113000115,53028.10221168001 2025-07-10,20:17:12.000,191,11063835,124285,0,1752178631,13823.305845219998,-59.94375764999859,53028.17208288001 2025-07-10,20:17:13.000,191,11063825,124085,0,1752178632,13823.319317839989,-59.99310156000138,53028.09522456 2025-07-10,20:17:14.000,191,11063792,123885,0,1752178633,13823.386680939999,-59.964905039996665,53028.15112152001 2025-07-10,20:17:25.000,191,11063769,123965,0,1752178644,13823.74370536999,-59.957855909997306,53028.13714728 2025-07-10,20:17:26.000,191,11063805,124045,0,1752178645,13823.77065061,-59.979003299995384,53028.1441344 2025-07-10,20:17:27.000,191,11063817,124005,0,1752178646,13823.838013709996,-59.99310156000138,53028.15112152001 2025-07-10,20:17:28.000,191,11063780,124165,0,1752178647,13823.82454108999,-59.98605243000202,53028.158108640004 2025-07-10,20:17:29.000,191,11063840,124965,0,1752178648,13823.85148633,-59.99310156000138,53028.1441344 2025-07-10,20:17:30.000,191,11063783,123965,0,1752178649,13823.89190419,-59.99310156000138,53028.18605712 2025-07-10,20:17:31.000,191,11063779,123965,0,1752178650,13823.885167879991,-59.99310156000138,53028.20701848 2025-07-10,20:17:32.000,191,11063788,123765,0,1752178651,13823.885167879991,-60.007199820000096,53028.19304424 2025-07-10,20:17:33.000,191,11063820,124005,0,1752178652,13823.885167879991,-60.04244546999689,53028.20003136001 2025-07-10,20:17:34.000,191,11063830,124085,0,1752178653,13823.945794669991,-60.05654372999561,53028.24894120001 2025-07-10,20:17:35.000,191,11063798,123365,0,1752178654,13823.84475001999,-60.09883850999904,53028.24894120001 2025-07-10,20:17:36.000,191,11063818,123765,0,1752178655,13823.8312774,-60.11293676999776,53028.20003136001 2025-07-10,20:17:37.000,191,11063787,124045,0,1752178656,13823.817804779996,-60.12703502999648,53028.19304424 2025-07-10,20:17:38.000,191,11063796,123725,0,1752178657,13823.74370536999,-60.21162458999606,53028.179070000006 2025-07-10,20:17:39.000,191,11063780,124125,0,1752178658,13823.75044168,-60.21162458999606,53028.276889680004 2025-07-10,20:17:40.000,191,11063792,123885,0,1752178659,13823.68307857999,-60.197526329997345,53028.276889680004 2025-07-10,20:17:41.000,191,11063762,124005,0,1752178660,13823.60897917,-60.246870240000135,53028.18605712 2025-07-10,20:17:42.000,191,11063797,123565,0,1752178661,13823.56182499999,-60.27506675999757,53028.24894120001 2025-07-10,20:17:43.000,191,11063777,123805,0,1752178662,13823.50119820999,-60.27506675999757,53028.24195408 2025-07-10,20:17:44.000,191,11063742,123844,0,1752178663,13823.427098799999,-60.29621414999565,53028.24894120001 2025-07-10,20:17:45.000,191,11063820,123765,0,1752178664,13823.305845219998,-60.303263280002284,53028.18605712 2025-07-10,20:17:46.000,191,11063767,123965,0,1752178665,13823.211536879993,-60.27506675999757,53028.24195408 2025-07-10,20:17:47.000,191,11063789,123565,0,1752178666,13823.117228540003,-60.253919369999494,53028.179070000006 2025-07-10,20:17:48.000,191,11063831,123765,0,1752178667,13823.049865439993,-60.17637893999927,53028.20003136001 2025-07-10,20:17:49.000,191,11063799,123965,0,1752178668,13822.888193999992,-60.246870240000135,53028.109198800004 2025-07-10,20:17:50.000,191,11063759,123685,0,1752178669,13822.753467800001,-60.26801762999821,53028.01836624 2025-07-10,20:17:51.000,191,11063760,123805,0,1752178670,13822.51096064,-60.423098489998665,53027.892598080005 2025-07-10,20:17:52.000,191,11063740,123765,0,1752178671,13822.36949813,-60.40900022999995,53027.8995852 2025-07-10,20:17:53.000,191,11063761,123805,0,1752178672,13822.207826689999,-60.45834413999546,53027.86464960001 2025-07-10,20:17:54.000,191,11063718,124005,0,1752178673,13822.174145139994,-60.423098489998665,53027.87163672 2025-07-10,20:17:55.000,191,11063776,123805,0,1752178674,13822.019210009988,-60.416049359999306,53027.80875264 2025-07-10,20:17:56.000,191,11063741,123565,0,1752178675,13821.918165360003,-60.423098489998665,53027.773817040004 2025-07-10,20:17:57.000,191,11063728,123485,0,1752178676,13821.796911780002,-60.373754579995875,53027.78080416 2025-07-10,20:17:58.000,191,11063700,124005,0,1752178677,13821.722812369997,-60.423098489998665,53027.75285568 2025-07-10,20:17:59.000,191,11063736,123645,0,1752178678,13821.615031410001,-60.4512950099961,53027.73189432 2025-07-10,20:18:00.000,191,11063770,123765,0,1752178679,13821.520723069996,-60.430147619998024,53027.70394584 2025-07-10,20:18:01.000,191,11063740,123765,0,1752178680,13821.40620579999,-60.44424587999674,53027.73189432 2025-07-10,20:18:02.000,191,11063714,124005,0,1752178681,13821.28495221999,-60.479491530000814,53027.675997360006 2025-07-10,20:18:03.000,191,11063780,123645,0,1752178682,13821.177171259995,-60.49358978999953,53027.655036000004 2025-07-10,20:18:04.000,191,11063750,123445,0,1752178683,13821.13001709,-60.472442400001455,53027.71792008001 2025-07-10,20:18:05.000,191,11063745,123844,0,1752178684,13821.008763509999,-60.50063891999889,53027.64804888001 2025-07-10,20:18:06.000,191,11063802,123805,0,1752178685,13820.887509929998,-60.52883543999633,53027.64106176 2025-07-10,20:18:07.000,191,11063776,123725,0,1752178686,13820.759520039988,-60.57817934999912,53027.627087520006 2025-07-10,20:18:08.000,191,11063774,123725,0,1752178687,13820.665211699998,-60.599326739997196,53027.59913904001 2025-07-10,20:18:09.000,191,11063756,123685,0,1752178688,13820.517012880002,-60.63457239000127,53027.508306480006 2025-07-10,20:18:10.000,191,11063730,123525,0,1752178689,13820.415968230001,-60.69096542999614,53027.48035800001 2025-07-10,20:18:11.000,191,11063730,123645,0,1752178690,13820.328396199991,-60.775554989995726,53027.40349968 2025-07-10,20:18:12.000,191,11063789,123685,0,1752178691,13820.19367,-60.80375151000044,53027.40349968 2025-07-10,20:18:13.000,191,11063765,123725,0,1752178692,13820.08588903999,-60.8108006399998,53027.38253832001 2025-07-10,20:18:14.000,191,11063735,123565,0,1752178693,13819.957899149995,-60.824898899998516,53027.29869288 2025-07-10,20:18:15.000,191,11063787,123645,0,1752178694,13819.836645569994,-60.85309541999595,53027.27773152 2025-07-10,20:18:16.000,191,11063758,123965,0,1752178695,13819.722128299989,-60.888341070000024,53027.24279592001 2025-07-10,20:18:17.000,191,11063728,123725,0,1752178696,13819.567193169998,-60.92358671999682,53027.16593760001 2025-07-10,20:18:18.000,191,11063700,123725,0,1752178697,13819.378576490002,-60.95883237000089,53027.124014880006 2025-07-10,20:18:19.000,191,11063801,123685,0,1752178698,13819.257322910002,-60.99407801999769,53027.13798912 2025-07-10,20:18:20.000,191,11063742,123725,0,1752178699,13819.163014569996,-61.03637280000112,53027.08209216 2025-07-10,20:18:21.000,191,11063771,123805,0,1752178700,13819.008079439991,-61.08571670999663,53027.0611308 2025-07-10,20:18:22.000,191,11063721,123685,0,1752178701,13818.880089549995,-61.13506061999942,53026.99824672001 2025-07-10,20:18:23.000,191,11063765,123725,0,1752178702,13818.75209966,-61.1562080099975,53026.97728536001 2025-07-10,20:18:24.000,191,11063712,123844,0,1752178703,13818.63084608,-61.240797569997085,53026.94234976 2025-07-10,20:18:25.000,191,11063746,123844,0,1752178704,13818.496119879994,-61.290141479999875,53026.87946568001 2025-07-10,20:18:26.000,191,11063752,123805,0,1752178705,13818.388338919998,-61.33948538999539,53026.87946568001 2025-07-10,20:18:27.000,191,11063767,123285,0,1752178706,13818.273821649993,-61.38178016999882,53026.816581600004 2025-07-10,20:18:28.000,191,11063764,123645,0,1752178707,13818.139095450002,-61.466369729998405,53026.75369752 2025-07-10,20:18:29.000,191,11063772,123844,0,1752178708,13818.051523419992,-61.459320599999046,53026.69081344001 2025-07-10,20:18:30.000,191,11063697,123045,0,1752178709,13817.923533529996,-61.43817321000097,53026.69780056 2025-07-10,20:18:31.000,191,11063793,123685,0,1752178710,13817.822488879996,-61.459320599999046,53026.58600664 2025-07-10,20:18:32.000,191,11063733,123765,0,1752178711,13817.73491685,-61.48751711999648,53026.57203240001 2025-07-10,20:18:33.000,191,11063719,124085,0,1752178712,13817.65408113,-61.43817321000097,53026.57901952 2025-07-10,20:18:34.000,191,11063707,123525,0,1752178713,13817.48567337999,-61.417025819995615,53026.49517408001 2025-07-10,20:18:35.000,191,11063726,123685,0,1752178714,13817.350947179999,-61.4029275599969,53026.52312256001 2025-07-10,20:18:36.000,191,11063733,123485,0,1752178715,13817.216220979994,-61.4029275599969,53026.4672256 2025-07-10,20:18:37.000,191,11063787,123925,0,1752178716,13817.101703709988,-61.33948538999539,53026.43927712 2025-07-10,20:18:38.000,191,11063751,123685,0,1752178717,13816.966977509997,-61.33948538999539,53026.3973544 2025-07-10,20:18:39.000,191,11063729,123485,0,1752178718,13816.818778690002,-61.290141479999875,53026.39036728 2025-07-10,20:18:40.000,191,11063763,123765,0,1752178719,13816.690788799991,-61.247846699996444,53026.2925476 2025-07-10,20:18:41.000,191,11063801,123445,0,1752178720,13816.609953079991,-61.240797569997085,53026.3624188 2025-07-10,20:18:42.000,191,11063774,123645,0,1752178721,13816.43480902,-61.247846699996444,53026.2925476 2025-07-10,20:18:43.000,191,11063733,123485,0,1752178722,13816.33376437,-61.22669930999837,53026.18774080001 2025-07-10,20:18:44.000,191,11063746,123725,0,1752178723,13816.22598340999,-61.20555192000029,53026.15979232001 2025-07-10,20:18:45.000,191,11063742,123325,0,1752178724,13816.084520899989,-61.1562080099975,53026.117869600006 2025-07-10,20:18:46.000,191,11063771,123725,0,1752178725,13815.922849459988,-61.1209623600007,53026.05498552 2025-07-10,20:18:47.000,191,11063711,123765,0,1752178726,13815.842013740003,-61.1209623600007,53026.03402416 2025-07-10,20:18:48.000,191,11063793,123525,0,1752178727,13815.767914329997,-61.16325713999686,53025.95716584 2025-07-10,20:18:49.000,191,11063763,123605,0,1752178728,13815.653397059992,-61.13506061999942,53025.908256 2025-07-10,20:18:50.000,191,11063787,123645,0,1752178729,13815.545616099997,-61.1209623600007,53025.92223024001 2025-07-10,20:18:51.000,191,11063741,123485,0,1752178730,13815.478253000001,-61.1562080099975,53025.84537192 2025-07-10,20:18:52.000,191,11063794,123765,0,1752178731,13815.41762621,-61.14210974999878,53025.80344920001 2025-07-10,20:18:53.000,191,11063766,124205,0,1752178732,13815.350263109991,-61.1562080099975,53025.7685136 2025-07-10,20:18:54.000,191,11063731,123605,0,1752178733,13815.30984524999,-61.14915887999814,53025.72659088 2025-07-10,20:18:55.000,191,11063702,123685,0,1752178734,13815.242482149995,-61.21260104999965,53025.663706800005 2025-07-10,20:18:56.000,191,11063774,123485,0,1752178735,13815.262691079995,-61.233748439997726,53025.6287712 2025-07-10,20:18:57.000,191,11063759,123405,0,1752178736,13815.20880059999,-61.233748439997726,53025.55191288 2025-07-10,20:18:58.000,191,11063715,123605,0,1752178737,13815.21553691,-61.247846699996444,53025.5239644 2025-07-10,20:18:59.000,191,11063762,123685,0,1752178738,13815.202064289995,-61.30423973999859,53025.496015920005 2025-07-10,20:19:00.000,191,11063718,123565,0,1752178739,13815.19532798,-61.283092350000516,53025.46108032 2025-07-10,20:19:01.000,191,11063723,123325,0,1752178740,13815.14817380999,-61.2548958299958,53025.426144720004 2025-07-10,20:19:02.000,191,11063794,123725,0,1752178741,13815.12796487999,-61.276043220001156,53025.377234880005 2025-07-10,20:19:03.000,191,11063778,123485,0,1752178742,13815.13470119,-61.233748439997726,53025.377234880005 2025-07-10,20:19:04.000,191,11063771,123805,0,1752178743,13815.101019639995,-61.2548958299958,53025.391209119996 2025-07-10,20:19:05.000,191,11063728,123645,0,1752178744,13815.020183919994,-61.20555192000029,53025.35627352 2025-07-10,20:19:06.000,191,11063726,123565,0,1752178745,13814.99323868,-61.21965017999901,53025.328325040005 2025-07-10,20:19:07.000,191,11063739,123645,0,1752178746,13814.94608450999,-61.18440453000221,53025.30037656001 2025-07-10,20:19:08.000,191,11063709,123605,0,1752178747,13814.885457719989,-61.19850279000093,53025.32133792001 2025-07-10,20:19:09.000,191,11063746,123485,0,1752178748,13814.865248789989,-61.19850279000093,53025.2444796 2025-07-10,20:19:10.000,191,11063801,123685,0,1752178749,13814.838303549994,-61.1562080099975,53025.26544096 2025-07-10,20:19:11.000,191,11063720,123725,0,1752178750,13814.818094619994,-61.16325713999686,53025.2444796 2025-07-10,20:19:12.000,191,11063719,123485,0,1752178751,13814.764204139989,-61.19145366000157,53025.223518239996 2025-07-10,20:19:13.000,191,11063796,123565,0,1752178752,13814.723786279988,-61.17030626999622,53025.13268568001 2025-07-10,20:19:14.000,191,11063708,123525,0,1752178753,13814.737258899993,-61.20555192000029,53025.10473720001 2025-07-10,20:19:15.000,191,11063773,124005,0,1752178754,13814.690104729998,-61.233748439997726,53025.111724320006 2025-07-10,20:19:16.000,191,11063745,123725,0,1752178755,13814.676632109993,-61.2548958299958,53025.1396728 2025-07-10,20:19:17.000,191,11063759,123685,0,1752178756,13814.676632109993,-61.283092350000516,53025.160634160005 2025-07-10,20:19:18.000,191,11063774,124005,0,1752178757,13814.636214249993,-61.297190609999234,53025.15364704001 2025-07-10,20:19:19.000,191,11063740,123765,0,1752178758,13814.676632109993,-61.32538712999667,53025.12569856 2025-07-10,20:19:20.000,191,11063721,123725,0,1752178759,13814.622741630003,-61.31128886999795,53025.07678872 2025-07-10,20:19:21.000,191,11063747,123805,0,1752178760,13814.636214249993,-61.31833799999731,53025.0698016 2025-07-10,20:19:22.000,191,11063731,123725,0,1752178761,13814.642950559988,-61.36063278000074,53025.02787888 2025-07-10,20:19:23.000,191,11063739,123605,0,1752178762,13814.669895799998,-61.37473103999946,53024.9999304 2025-07-10,20:19:24.000,191,11063679,123765,0,1752178763,13814.730522589998,-61.45227146999969,53025.01390464001 2025-07-10,20:19:25.000,191,11063752,123405,0,1752178764,13814.824830929989,-61.43112408000161,53025.02089176 2025-07-10,20:19:26.000,191,11063705,123565,0,1752178765,13814.878721409994,-61.473418859997764,53024.9999304 2025-07-10,20:19:27.000,191,11063719,123885,0,1752178766,13814.898930339994,-61.43112408000161,53024.97896904 2025-07-10,20:19:28.000,191,11063740,123325,0,1752178767,13814.979766059994,-61.44522234000033,53024.97896904 2025-07-10,20:19:29.000,191,11063664,123645,0,1752178768,13815.02692022999,-61.466369729998405,53024.98595616001 2025-07-10,20:19:30.000,191,11063699,124005,0,1752178769,13815.11449226,-61.4029275599969,53025.01390464001 2025-07-10,20:19:31.000,191,11063727,123805,0,1752178770,13815.14817380999,-61.39587842999754,53024.992943280005 2025-07-10,20:19:32.000,191,11063734,123765,0,1752178771,13815.24921845999,-61.37473103999946,53024.97896904 2025-07-10,20:19:33.000,191,11063724,123725,0,1752178772,13815.28963631999,-61.35358365000138,53025.07678872 2025-07-10,20:19:34.000,191,11063695,123645,0,1752178773,13815.343526799996,-61.35358365000138,53025.02089176 2025-07-10,20:19:35.000,191,11063726,123805,0,1752178774,13815.383944659996,-61.297190609999234,53025.08377584001 2025-07-10,20:19:36.000,191,11063722,123445,0,1752178775,13815.478253000001,-61.2548958299958,53025.090762960004 2025-07-10,20:19:37.000,191,11063731,123805,0,1752178776,13815.559088720001,-61.20555192000029,53025.090762960004 2025-07-10,20:19:38.000,191,11063716,123805,0,1752178777,13815.586033959997,-61.14915887999814,53025.090762960004 2025-07-10,20:19:39.000,191,11063659,123565,0,1752178778,13815.687078609997,-61.13506061999942,53025.11871144 2025-07-10,20:19:40.000,191,11063776,124005,0,1752178779,13815.788123259998,-61.064569319998554,53025.160634160005 2025-07-10,20:19:41.000,191,11063675,123844,0,1752178780,13815.808332189998,-61.022274539995124,53025.18858264 2025-07-10,20:19:42.000,191,11063727,123805,0,1752178781,13815.895904219993,-61.008176279996405,53025.23050536001 2025-07-10,20:19:43.000,191,11063687,123645,0,1752178782,13815.949794699998,-60.97997975999897,53025.258453840004 2025-07-10,20:19:44.000,191,11063711,123325,0,1752178783,13816.017157799994,-60.95883237000089,53025.223518239996 2025-07-10,20:19:45.000,191,11063718,123725,0,1752178784,13816.037366729994,-60.874242810001306,53025.25146672001 2025-07-10,20:19:46.000,191,11063700,123925,0,1752178785,13816.097993519994,-60.838997159997234,53025.25146672001 2025-07-10,20:19:47.000,191,11063728,123805,0,1752178786,13816.199038169994,-60.8108006399998,53025.30736368 2025-07-10,20:19:48.000,191,11063674,123645,0,1752178787,13816.25292865,-60.76145672999701,53025.33531216 2025-07-10,20:19:49.000,191,11063749,123725,0,1752178788,13816.320291749995,-60.78965325000172,53025.33531216 2025-07-10,20:19:50.000,191,11063739,123885,0,1752178789,13816.36744591999,-60.69096542999614,53025.328325040005 2025-07-10,20:19:51.000,191,11063684,124165,0,1752178790,13816.421336399995,-60.648670649999985,53025.41217048 2025-07-10,20:19:52.000,191,11063716,123844,0,1752178791,13816.49543581,-60.62752326000191,53025.41915760001 2025-07-10,20:19:53.000,191,11063723,123685,0,1752178792,13816.569535219991,-60.613424999995914,53025.44011896001 2025-07-10,20:19:54.000,191,11063677,123925,0,1752178793,13816.737942970001,-60.57113021999976,53025.426144720004 2025-07-10,20:19:55.000,191,11063719,123765,0,1752178794,13816.818778690002,-60.479491530000814,53025.50300304 2025-07-10,20:19:56.000,191,11063698,123285,0,1752178795,13816.859196550002,-60.45834413999546,53025.55191288 2025-07-10,20:19:57.000,191,11063665,123765,0,1752178796,13816.879405480002,-60.43719674999738,53025.60082272 2025-07-10,20:19:58.000,191,11063743,122965,0,1752178797,13816.899614410002,-60.423098489998665,53025.60780984001 2025-07-10,20:19:59.000,191,11063704,123285,0,1752178798,13816.886141789997,-60.416049359999306,53025.63575832001 2025-07-10,20:20:00.000,191,11063753,123405,0,1752178799,13816.919823340002,-60.430147619998024,53025.64274544 2025-07-10,20:20:01.000,191,11063717,123645,0,1752178800,13816.919823340002,-60.423098489998665,53025.64973256 2025-07-10,20:20:02.000,191,11063726,124125,0,1752178801,13816.973713819993,-60.373754579995875,53025.71960376 2025-07-10,20:20:03.000,191,11063730,124885,0,1752178802,13817.000659060002,-60.35965631999716,53025.73357800001 2025-07-10,20:20:04.000,191,11063697,125285,0,1752178803,13817.007395369998,-60.34555805999844,53025.782487840006 2025-07-10,20:20:05.000,191,11063676,124765,0,1752178804,13816.980450130002,-60.373754579995875,53025.78947496 2025-07-10,20:20:06.000,191,11063716,124325,0,1752178805,13816.933295959992,-60.380803709995234,53025.79646208 2025-07-10,20:20:07.000,191,11063690,123925,0,1752178806,13816.919823340002,-60.416049359999306,53025.87332040001 2025-07-10,20:20:08.000,191,11063690,123405,0,1752178807,13816.906350719997,-60.44424587999674,53025.8383848 2025-07-10,20:20:09.000,191,11063662,123285,0,1752178808,13816.892878099992,-60.479491530000814,53025.831397680005 2025-07-10,20:20:10.000,191,11063750,122725,0,1752178809,13816.859196550002,-60.48654066000017,53025.880307520005 2025-07-10,20:20:11.000,191,11063631,123005,0,1752178810,13816.832251309992,-60.52178630999697,53025.86633328 2025-07-10,20:20:12.000,191,11063671,122765,0,1752178811,13816.832251309992,-60.55703196000104,53025.908256 2025-07-10,20:20:13.000,191,11063685,123125,0,1752178812,13816.812042379992,-60.641621520000626,53025.92223024001 2025-07-10,20:20:14.000,191,11063618,123405,0,1752178813,13816.785097139997,-60.69096542999614,53025.88729464 2025-07-10,20:20:15.000,191,11063699,123925,0,1752178814,13816.717734040001,-60.712112820001494,53025.90126888001 2025-07-10,20:20:16.000,191,11063759,124125,0,1752178815,13816.717734040001,-60.74030933999893,53025.90126888001 2025-07-10,20:20:17.000,191,11063650,124365,0,1752178816,13816.650370939991,-60.8108006399998,53025.89428176 2025-07-10,20:20:18.000,191,11063677,124685,0,1752178817,13816.636898320001,-60.85309541999595,53025.908256 2025-07-10,20:20:19.000,191,11063711,124645,0,1752178818,13816.59648046,-60.90243932999874,53025.93620448 2025-07-10,20:20:20.000,191,11063687,124885,0,1752178819,13816.562798909996,-60.89539019999938,53025.94319160001 2025-07-10,20:20:21.000,191,11063755,124845,0,1752178820,13816.49543581,-60.96588150000025,53025.908256 2025-07-10,20:20:22.000,191,11063692,124725,0,1752178821,13816.51564474,-60.99407801999769,53025.908256 2025-07-10,20:20:23.000,191,11063700,124485,0,1752178822,13816.502172119996,-61.015225409995764,53025.86633328 2025-07-10,20:20:24.000,191,11063670,124365,0,1752178823,13816.43480902,-61.09981496999535,53025.89428176 2025-07-10,20:20:25.000,191,11063719,124125,0,1752178824,13816.39439116,-61.12801149000006,53025.88729464 2025-07-10,20:20:26.000,191,11063658,123965,0,1752178825,13816.36744591999,-61.13506061999942,53025.929217360004 2025-07-10,20:20:27.000,191,11063725,124005,0,1752178826,13816.31355544,-61.17735539999558,53025.929217360004 2025-07-10,20:20:28.000,191,11063693,123525,0,1752178827,13816.259664959995,-61.283092350000516,53025.908256 2025-07-10,20:20:29.000,191,11063690,123605,0,1752178828,13816.199038169994,-61.297190609999234,53025.89428176 2025-07-10,20:20:30.000,191,11063716,123685,0,1752178829,13816.111466139999,-61.290141479999875,53025.84537192 2025-07-10,20:20:31.000,191,11063673,123165,0,1752178830,13816.057575659994,-61.32538712999667,53025.86633328 2025-07-10,20:20:32.000,191,11063726,123165,0,1752178831,13815.983476249989,-61.38178016999882,53025.87332040001 2025-07-10,20:20:33.000,191,11063694,123365,0,1752178832,13815.902640529988,-61.417025819995615,53025.810436320004 2025-07-10,20:20:34.000,191,11063648,123125,0,1752178833,13815.882431599988,-61.48046798999712,53025.86633328 2025-07-10,20:20:35.000,191,11063697,123645,0,1752178834,13815.794859569993,-61.5016153799952,53025.88729464 2025-07-10,20:20:36.000,191,11063703,123805,0,1752178835,13815.747705399997,-61.5016153799952,53025.82441056001 2025-07-10,20:20:37.000,191,11063667,123765,0,1752178836,13815.666869679997,-61.53686102999927,53025.8383848 2025-07-10,20:20:38.000,191,11063685,124165,0,1752178837,13815.619715510002,-61.58620494000206,53025.81742344 2025-07-10,20:20:39.000,191,11063657,124365,0,1752178838,13815.619715510002,-61.62145058999886,53025.8383848 2025-07-10,20:20:40.000,191,11063733,124325,0,1752178839,13815.538879790001,-61.66374537000229,53025.86633328 2025-07-10,20:20:41.000,191,11063730,124685,0,1752178840,13815.511934549992,-61.73423666999588,53025.88729464 2025-07-10,20:20:42.000,191,11063691,124405,0,1752178841,13815.471516689991,-61.76948231999995,53025.85235904001 2025-07-10,20:20:43.000,191,11063665,124765,0,1752178842,13815.431098829991,-61.748334930001874,53025.77550072001 2025-07-10,20:20:44.000,191,11063700,125045,0,1752178843,13815.437835140001,-61.79767883999739,53025.761526480004 2025-07-10,20:20:45.000,191,11063718,124925,0,1752178844,13815.41762621,-61.78358057999867,53025.7685136 2025-07-10,20:20:46.000,191,11063688,124605,0,1752178845,13815.410889899991,-61.79062970999803,53025.74755224 2025-07-10,20:20:47.000,191,11063726,124685,0,1752178846,13815.383944659996,-61.81177709999611,53025.761526480004 2025-07-10,20:20:48.000,191,11063674,124525,0,1752178847,13815.383944659996,-61.81177709999611,53025.761526480004 2025-07-10,20:20:49.000,191,11063667,124285,0,1752178848,13815.41762621,-61.83292449000146,53025.73357800001 2025-07-10,20:20:50.000,191,11063687,124885,0,1752178849,13815.424362519996,-61.79767883999739,53025.77550072001 2025-07-10,20:20:51.000,191,11063681,124085,0,1752178850,13815.383944659996,-61.80472796999675,53025.74056512 2025-07-10,20:20:52.000,191,11063678,124165,0,1752178851,13815.404153589996,-61.76243319000059,53025.72659088 2025-07-10,20:20:53.000,191,11063669,124085,0,1752178852,13815.424362519996,-61.72013840999716,53025.712616640005 2025-07-10,20:20:54.000,191,11063697,124165,0,1752178853,13815.41762621,-61.67784363000101,53025.74755224 2025-07-10,20:20:55.000,191,11063655,124165,0,1752178854,13815.410889899991,-61.66374537000229,53025.782487840006 2025-07-10,20:20:56.000,191,11063712,124125,0,1752178855,13815.363735729996,-61.642597979996935,53025.72659088 2025-07-10,20:20:57.000,191,11063681,124125,0,1752178856,13815.390680969991,-61.6144014599995,53025.74056512 2025-07-10,20:20:58.000,191,11063701,124125,0,1752178857,13815.35699942,-61.56505754999671,53025.77550072001 2025-07-10,20:20:59.000,191,11063681,124165,0,1752178858,13815.35699942,-61.52981189999991,53025.78947496 2025-07-10,20:21:00.000,191,11063696,124245,0,1752178859,13815.30984524999,-61.466369729998405,53025.78947496 2025-07-10,20:21:01.000,191,11063635,124285,0,1752178860,13815.343526799996,-61.44522234000033,53025.79646208 2025-07-10,20:21:02.000,191,11063657,124525,0,1752178861,13815.33005417999,-61.409976689996256,53025.782487840006 2025-07-10,20:21:03.000,191,11063677,124565,0,1752178862,13815.323317869996,-61.36063278000074,53025.831397680005 2025-07-10,20:21:04.000,191,11063654,124685,0,1752178863,13815.31658156,-61.30423973999859,53025.77550072001 2025-07-10,20:21:05.000,191,11063678,124365,0,1752178864,13815.28963631999,-61.22669930999837,53025.831397680005 2025-07-10,20:21:06.000,191,11063673,124685,0,1752178865,13815.2761637,-61.18440453000221,53025.81742344 2025-07-10,20:21:07.000,191,11063665,124725,0,1752178866,13815.26942738999,-61.16325713999686,53025.80344920001 2025-07-10,20:21:08.000,191,11063672,124565,0,1752178867,13815.25595477,-61.071618449997914,53025.82441056001 2025-07-10,20:21:09.000,191,11063628,124165,0,1752178868,13815.222273219995,-61.03637280000112,53025.81742344 2025-07-10,20:21:10.000,191,11063678,124405,0,1752178869,13815.20880059999,-60.97293062999961,53025.82441056001 2025-07-10,20:21:11.000,191,11063670,124125,0,1752178870,13815.20880059999,-60.97293062999961,53025.8383848 2025-07-10,20:21:12.000,191,11063693,124085,0,1752178871,13815.202064289995,-60.89539019999938,53025.810436320004 2025-07-10,20:21:13.000,191,11063722,123925,0,1752178872,13815.22900952999,-60.874242810001306,53025.84537192 2025-07-10,20:21:14.000,191,11063632,124005,0,1752178873,13815.242482149995,-60.89539019999938,53025.88729464 2025-07-10,20:21:15.000,191,11063631,123844,0,1752178874,13815.202064289995,-60.86014454999531,53025.880307520005 2025-07-10,20:21:16.000,191,11063645,124205,0,1752178875,13815.2761637,-60.775554989995726,53025.92223024001 2025-07-10,20:21:17.000,191,11063649,124325,0,1752178876,13815.2761637,-60.71916195000085,53025.89428176 2025-07-10,20:21:18.000,191,11063685,124325,0,1752178877,13815.31658156,-60.72621108000021,53025.90126888001 2025-07-10,20:21:19.000,191,11063620,124325,0,1752178878,13815.262691079995,-60.705063690002135,53025.89428176 2025-07-10,20:21:20.000,191,11063659,124525,0,1752178879,13815.29637263,-60.66981803999806,53025.88729464 2025-07-10,20:21:21.000,191,11063645,124685,0,1752178880,13815.282900009996,-60.662768909998704,53025.85235904001 2025-07-10,20:21:22.000,191,11063637,124845,0,1752178881,13815.29637263,-60.613424999995914,53025.880307520005 2025-07-10,20:21:23.000,191,11063636,124685,0,1752178882,13815.29637263,-60.613424999995914,53025.929217360004 2025-07-10,20:21:24.000,191,11063646,124485,0,1752178883,13815.2761637,-60.57817934999912,53025.94319160001 2025-07-10,20:21:25.000,191,11063676,124485,0,1752178884,13815.22900952999,-60.54293370000232,53025.89428176 2025-07-10,20:21:26.000,191,11063682,124325,0,1752178885,13815.21553691,-60.52883543999633,53025.93620448 2025-07-10,20:21:27.000,191,11063614,124205,0,1752178886,13815.202064289995,-60.54293370000232,53025.91524312 2025-07-10,20:21:28.000,191,11063689,124325,0,1752178887,13815.15491012,-60.50768804999825,53025.90126888001 2025-07-10,20:21:29.000,191,11063672,124205,0,1752178888,13815.101019639995,-60.54293370000232,53025.929217360004 2025-07-10,20:21:30.000,191,11063705,124005,0,1752178889,13815.09428333,-60.51473717999761,53025.929217360004 2025-07-10,20:21:31.000,191,11063644,124005,0,1752178890,13815.06733808999,-60.51473717999761,53025.929217360004 2025-07-10,20:21:32.000,191,11063711,124325,0,1752178891,13815.03365654,-60.50768804999825,53025.978127200004 2025-07-10,20:21:33.000,191,11063702,123725,0,1752178892,13814.999974989994,-60.613424999995914,53025.94319160001 2025-07-10,20:21:34.000,191,11063688,123844,0,1752178893,13814.98650236999,-60.641621520000626,53025.97114008001 2025-07-10,20:21:35.000,191,11063632,123725,0,1752178894,13814.912402959999,-60.662768909998704,53025.94319160001 2025-07-10,20:21:36.000,191,11063690,123405,0,1752178895,13814.865248789989,-60.67686716999742,53025.950178720006 2025-07-10,20:21:37.000,191,11063653,123365,0,1752178896,13814.858512479994,-60.74735846999829,53025.96415296 2025-07-10,20:21:38.000,191,11063671,123165,0,1752178897,13814.831567239999,-60.74735846999829,53025.929217360004 2025-07-10,20:21:39.000,191,11063689,123485,0,1752178898,13814.784413069989,-60.775554989995726,53025.91524312 2025-07-10,20:21:40.000,191,11063716,123205,0,1752178899,13814.737258899993,-60.8108006399998,53025.88729464 2025-07-10,20:21:41.000,191,11063600,123285,0,1752178900,13814.777676759993,-60.831948029997875,53025.90126888001 2025-07-10,20:21:42.000,191,11063650,123165,0,1752178901,13814.764204139989,-60.85309541999595,53025.880307520005 2025-07-10,20:21:43.000,191,11063670,123285,0,1752178902,13814.723786279988,-60.93063584999618,53025.87332040001 2025-07-10,20:21:44.000,191,11063694,123405,0,1752178903,13814.669895799998,-60.95178324000153,53025.94319160001 2025-07-10,20:21:45.000,191,11063651,123125,0,1752178904,13814.656423179993,-61.015225409995764,53025.88729464 2025-07-10,20:21:46.000,191,11063620,123165,0,1752178905,13814.703577349988,-61.04342193000048,53025.94319160001 2025-07-10,20:21:47.000,191,11063638,123405,0,1752178906,13814.723786279988,-61.071618449997914,53025.929217360004 2025-07-10,20:21:48.000,191,11063652,124005,0,1752178907,13814.757467829993,-61.09981496999535,53025.93620448 2025-07-10,20:21:49.000,191,11063638,123685,0,1752178908,13814.750731519998,-61.16325713999686,53025.908256 2025-07-10,20:21:50.000,191,11063646,123485,0,1752178909,13814.791149379998,-61.17735539999558,53025.92223024001 2025-07-10,20:21:51.000,191,11063633,123325,0,1752178910,13814.764204139989,-61.19850279000093,53025.92223024001 2025-07-10,20:21:52.000,191,11063660,123285,0,1752178911,13814.838303549994,-61.233748439997726,53025.86633328 2025-07-10,20:21:53.000,191,11063662,123605,0,1752178912,13814.898930339994,-61.26194495999516,53025.89428176 2025-07-10,20:21:54.000,191,11063609,123685,0,1752178913,13814.92587557999,-61.2689940900018,53025.91524312 2025-07-10,20:21:55.000,191,11063671,123645,0,1752178914,13814.94608450999,-61.30423973999859,53025.92223024001 2025-07-10,20:21:56.000,191,11063651,123925,0,1752178915,13815.00671129999,-61.30423973999859,53025.90126888001 2025-07-10,20:21:57.000,191,11063648,124365,0,1752178916,13815.020183919994,-61.290141479999875,53025.91524312 2025-07-10,20:21:58.000,191,11063629,124605,0,1752178917,13815.11449226,-61.283092350000516,53025.880307520005 2025-07-10,20:21:59.000,191,11063667,124845,0,1752178918,13815.13470119,-61.346534520002024,53025.89428176 2025-07-10,20:22:00.000,191,11063670,125285,0,1752178919,13815.222273219995,-61.35358365000138,53025.94319160001 2025-07-10,20:22:01.000,191,11063643,124765,0,1752178920,13815.26942738999,-61.38882929999818,53025.90126888001 2025-07-10,20:22:02.000,191,11063648,124725,0,1752178921,13815.323317869996,-61.4029275599969,53025.97114008001 2025-07-10,20:22:03.000,191,11063625,124485,0,1752178922,13815.383944659996,-61.409976689996256,53025.99210144001 2025-07-10,20:22:04.000,191,11063690,124685,0,1752178923,13815.404153589996,-61.43112408000161,53025.96415296 2025-07-10,20:22:05.000,191,11063648,124245,0,1752178924,13815.505198239996,-61.473418859997764,53026.00607568 2025-07-10,20:22:06.000,191,11063647,123925,0,1752178925,13815.565825029997,-61.466369729998405,53025.98511432 2025-07-10,20:22:07.000,191,11063703,124005,0,1752178926,13815.660133370002,-61.5016153799952,53026.06895976001 2025-07-10,20:22:08.000,191,11063646,123685,0,1752178927,13815.714023849992,-61.49456624999584,53026.02004992001 2025-07-10,20:22:09.000,191,11063646,123405,0,1752178928,13815.842013740003,-61.515713640001195,53026.096908240004 2025-07-10,20:22:10.000,191,11063640,123405,0,1752178929,13815.889167909998,-61.508664510001836,53026.096908240004 2025-07-10,20:22:11.000,191,11063667,123205,0,1752178930,13815.949794699998,-61.54391015999863,53026.08992112001 2025-07-10,20:22:12.000,191,11063661,123445,0,1752178931,13816.064311969989,-61.55095928999799,53026.096908240004 2025-07-10,20:22:13.000,191,11063638,123645,0,1752178932,13816.16535661999,-61.57210667999607,53026.13883096001 2025-07-10,20:22:14.000,191,11063622,123685,0,1752178933,13816.23271972,-61.57210667999607,53026.18774080001 2025-07-10,20:22:15.000,191,11063666,123805,0,1752178934,13816.279873889995,-61.55800841999735,53026.15979232001 2025-07-10,20:22:16.000,191,11063664,124085,0,1752178935,13816.39439116,-61.55800841999735,53026.20171504 2025-07-10,20:22:17.000,191,11063680,124685,0,1752178936,13816.461754259995,-61.52981189999991,53026.25761200001 2025-07-10,20:22:18.000,191,11063654,124965,0,1752178937,13816.502172119996,-61.459320599999046,53026.285560480006 2025-07-10,20:22:19.000,191,11063690,125485,0,1752178938,13816.623425699996,-61.49456624999584,53026.313508960004 2025-07-10,20:22:20.000,191,11063622,125205,0,1752178939,13816.724470349996,-61.473418859997764,53026.34844456 2025-07-10,20:22:21.000,191,11063644,124765,0,1752178940,13816.825514999997,-61.459320599999046,53026.41132864 2025-07-10,20:22:22.000,191,11063662,124285,0,1752178941,13816.906350719997,-61.43112408000161,53026.43927712 2025-07-10,20:22:23.000,191,11063663,123925,0,1752178942,13817.027604299998,-61.39587842999754,53026.49517408001 2025-07-10,20:22:24.000,191,11063642,123685,0,1752178943,13817.155594189993,-61.38882929999818,53026.53010968 2025-07-10,20:22:25.000,191,11063657,123325,0,1752178944,13817.202748359989,-61.39587842999754,53026.57203240001 2025-07-10,20:22:26.000,191,11063681,123045,0,1752178945,13817.330738249999,-61.31833799999731,53026.55805816 2025-07-10,20:22:27.000,191,11063640,122685,0,1752178946,13817.337474559994,-61.31128886999795,53026.5370968 2025-07-10,20:22:28.000,191,11063671,123125,0,1752178947,13817.438519209994,-61.2689940900018,53026.61395512001 2025-07-10,20:22:29.000,191,11063702,123165,0,1752178948,13817.50588230999,-61.240797569997085,53026.66286496001 2025-07-10,20:22:30.000,191,11063658,123365,0,1752178949,13817.59345434,-61.22669930999837,53026.69780056 2025-07-10,20:22:31.000,191,11063677,123565,0,1752178950,13817.65408113,-61.19850279000093,53026.75369752 2025-07-10,20:22:32.000,191,11063636,123565,0,1752178951,13817.741653159996,-61.19145366000157,53026.73972328001 2025-07-10,20:22:33.000,191,11063690,124125,0,1752178952,13817.81575257,-61.17030626999622,53026.78164600001 2025-07-10,20:22:34.000,191,11063651,124045,0,1752178953,13817.930269839992,-61.16325713999686,53026.79562024 2025-07-10,20:22:35.000,191,11063652,124805,0,1752178954,13817.943742459996,-61.14915887999814,53026.83055584001 2025-07-10,20:22:36.000,191,11063689,124445,0,1752178955,13818.017841870002,-61.113913230001344,53026.84453008 2025-07-10,20:22:37.000,191,11063609,125125,0,1752178956,13818.058259730002,-61.14210974999878,53026.90042704 2025-07-10,20:22:38.000,191,11063672,124805,0,1752178957,13818.112150209992,-61.1209623600007,53026.92837552001 2025-07-10,20:22:39.000,191,11063648,124645,0,1752178958,13818.199722240002,-61.13506061999942,53026.91440128 2025-07-10,20:22:40.000,191,11063632,124285,0,1752178959,13818.273821649993,-61.12801149000006,53027.005233840006 2025-07-10,20:22:41.000,191,11063682,124365,0,1752178960,13818.314239509993,-61.12801149000006,53026.984272480004 2025-07-10,20:22:42.000,191,11063667,124485,0,1752178961,13818.388338919998,-61.1209623600007,53027.07510504001 2025-07-10,20:22:43.000,191,11063640,124125,0,1752178962,13818.428756779998,-61.1562080099975,53027.07510504001 2025-07-10,20:22:44.000,191,11063642,124045,0,1752178963,13818.502856189989,-61.1562080099975,53027.03318232 2025-07-10,20:22:45.000,191,11063666,123725,0,1752178964,13818.536537739994,-61.09981496999535,53027.04016944 2025-07-10,20:22:46.000,191,11063636,124005,0,1752178965,13818.590428219999,-61.1209623600007,53027.09606640001 2025-07-10,20:22:47.000,191,11063638,123685,0,1752178966,13818.65105501,-61.13506061999942,53027.07510504001 2025-07-10,20:22:48.000,191,11063583,123325,0,1752178967,13818.67126394,-61.07866757999727,53027.11004064 2025-07-10,20:22:49.000,191,11063609,123565,0,1752178968,13818.70494548999,-61.09276583999599,53027.19388608001 2025-07-10,20:22:50.000,191,11063621,123125,0,1752178969,13818.72515441999,-61.07866757999727,53027.22882168 2025-07-10,20:22:51.000,191,11063616,123165,0,1752178970,13818.779044899995,-61.057520189999195,53027.19388608001 2025-07-10,20:22:52.000,191,11063640,123005,0,1752178971,13818.78578120999,-61.050471059999836,53027.26375728001 2025-07-10,20:22:53.000,191,11063673,123205,0,1752178972,13818.83293538,-61.057520189999195,53027.221834560005 2025-07-10,20:22:54.000,191,11063635,123245,0,1752178973,13818.85314431,-61.022274539995124,53027.2358088 2025-07-10,20:22:55.000,191,11063695,123645,0,1752178974,13818.84640799999,-61.001127149997046,53027.25677016 2025-07-10,20:22:56.000,191,11063608,123325,0,1752178975,13818.85314431,-61.008176279996405,53027.31266712001 2025-07-10,20:22:57.000,191,11063647,123844,0,1752178976,13818.84640799999,-61.015225409995764,53027.32664136 2025-07-10,20:22:58.000,191,11063611,123844,0,1752178977,13818.78578120999,-61.001127149997046,53027.34760272 2025-07-10,20:22:59.000,191,11063671,123565,0,1752178978,13818.779044899995,-61.008176279996405,53027.31266712001 2025-07-10,20:23:00.000,191,11063629,123925,0,1752178979,13818.76557227999,-61.008176279996405,53027.36157696001 2025-07-10,20:23:01.000,191,11063635,123445,0,1752178980,13818.70494548999,-60.98702888999833,53027.33362848001 2025-07-10,20:23:02.000,191,11063671,123645,0,1752178981,13818.72515441999,-60.96588150000025,53027.39651256 2025-07-10,20:23:03.000,191,11063609,124125,0,1752178982,13818.637582389994,-60.93063584999618,53027.389525440005 2025-07-10,20:23:04.000,191,11063643,124045,0,1752178983,13818.61063715,-60.96588150000025,53027.43144816001 2025-07-10,20:23:05.000,191,11063615,124325,0,1752178984,13818.536537739994,-60.97997975999897,53027.40349968 2025-07-10,20:23:06.000,191,11063660,124525,0,1752178985,13818.496119879994,-60.95883237000089,53027.40349968 2025-07-10,20:23:07.000,191,11063675,124485,0,1752178986,13818.455702019994,-60.95178324000153,53027.45240952001 2025-07-10,20:23:08.000,191,11063606,124685,0,1752178987,13818.401811539989,-60.98702888999833,53027.45240952001 2025-07-10,20:23:09.000,191,11063651,124365,0,1752178988,13818.334448439993,-61.008176279996405,53027.389525440005 2025-07-10,20:23:10.000,191,11063582,124605,0,1752178989,13818.226667479998,-61.04342193000048,53027.29869288 2025-07-10,20:23:11.000,191,11063631,125005,0,1752178990,13818.233403789993,-61.03637280000112,53027.389525440005 2025-07-10,20:23:12.000,191,11063608,124765,0,1752178991,13818.118886520002,-61.07866757999727,53027.38253832001 2025-07-10,20:23:13.000,191,11063657,124605,0,1752178992,13818.071732349992,-61.09981496999535,53027.34760272 2025-07-10,20:23:14.000,191,11063599,124565,0,1752178993,13818.051523419992,-61.14210974999878,53027.36856408 2025-07-10,20:23:15.000,191,11063657,124405,0,1752178994,13818.004369249997,-61.13506061999942,53027.41048680001 2025-07-10,20:23:16.000,191,11063652,124485,0,1752178995,13817.937006150001,-61.1562080099975,53027.36856408 2025-07-10,20:23:17.000,191,11063616,124725,0,1752178996,13817.842697809996,-61.21260104999965,53027.35458984 2025-07-10,20:23:18.000,191,11063623,124325,0,1752178997,13817.761862089996,-61.21260104999965,53027.34760272 2025-07-10,20:23:19.000,191,11063668,123965,0,1752178998,13817.701235299995,-61.26194495999516,53027.30568 2025-07-10,20:23:20.000,191,11063632,124165,0,1752178999,13817.64734481999,-61.283092350000516,53027.29869288 2025-07-10,20:23:21.000,191,11063626,124285,0,1752179000,13817.519354929995,-61.33948538999539,53027.31266712001 2025-07-10,20:23:22.000,191,11063613,123885,0,1752179001,13817.52609123999,-61.35358365000138,53027.270744400004 2025-07-10,20:23:23.000,191,11063615,123965,0,1752179002,13817.539563859995,-61.38178016999882,53027.27773152 2025-07-10,20:23:24.000,191,11063632,124165,0,1752179003,13817.53282755,-61.417025819995615,53027.33362848001 2025-07-10,20:23:25.000,191,11063637,124285,0,1752179004,13817.42504658999,-61.43817321000097,53027.221834560005 2025-07-10,20:23:26.000,191,11063618,123805,0,1752179005,13817.42504658999,-61.466369729998405,53027.22882168 2025-07-10,20:23:27.000,191,11063589,124045,0,1752179006,13817.41157397,-61.53686102999927,53027.2358088 2025-07-10,20:23:28.000,191,11063573,123805,0,1752179007,13817.38462872999,-61.515713640001195,53027.22882168 2025-07-10,20:23:29.000,191,11063660,123725,0,1752179008,13817.40483765999,-61.55095928999799,53027.19388608001 2025-07-10,20:23:30.000,191,11063617,123645,0,1752179009,13817.357683489994,-61.55095928999799,53027.24978304 2025-07-10,20:23:31.000,191,11063628,124045,0,1752179010,13817.377892419994,-61.55800841999735,53027.172924720006 2025-07-10,20:23:32.000,191,11063670,123805,0,1752179011,13817.377892419994,-61.522762770000554,53027.14497624001 2025-07-10,20:23:33.000,191,11063605,123685,0,1752179012,13817.357683489994,-61.508664510001836,53027.151963360004 2025-07-10,20:23:34.000,191,11063659,123565,0,1752179013,13817.398101349994,-61.48751711999648,53027.172924720006 2025-07-10,20:23:35.000,191,11063585,123525,0,1752179014,13817.391365039999,-61.49456624999584,53027.172924720006 2025-07-10,20:23:36.000,191,11063579,123645,0,1752179015,13817.38462872999,-61.48046798999712,53027.151963360004 2025-07-10,20:23:37.000,191,11063667,123285,0,1752179016,13817.398101349994,-61.45227146999969,53027.09606640001 2025-07-10,20:23:38.000,191,11063653,123325,0,1752179017,13817.32400193999,-61.43817321000097,53027.09606640001 2025-07-10,20:23:39.000,191,11063613,123205,0,1752179018,13817.303793009989,-61.45227146999969,53027.09606640001 2025-07-10,20:23:40.000,191,11063619,123285,0,1752179019,13817.256638839994,-61.37473103999946,53027.054143680005 2025-07-10,20:23:41.000,191,11063642,123245,0,1752179020,13817.263375149989,-61.36063278000074,53027.08907928 2025-07-10,20:23:42.000,191,11063657,123365,0,1752179021,13817.297056699994,-61.346534520002024,53027.08209216 2025-07-10,20:23:43.000,191,11063614,123365,0,1752179022,13817.276847769994,-61.33243625999603,53027.03318232 2025-07-10,20:23:44.000,191,11063656,123285,0,1752179023,13817.290320389999,-61.346534520002024,53027.054143680005 2025-07-10,20:23:45.000,191,11063616,123405,0,1752179024,13817.236429909994,-61.31833799999731,53027.01920808 2025-07-10,20:23:46.000,191,11063580,123445,0,1752179025,13817.256638839994,-61.31833799999731,53027.02619520001 2025-07-10,20:23:47.000,191,11063639,123285,0,1752179026,13817.243166219989,-61.297190609999234,53027.005233840006 2025-07-10,20:23:48.000,191,11063583,123325,0,1752179027,13817.243166219989,-61.30423973999859,53026.97029824 2025-07-10,20:23:49.000,191,11063620,123765,0,1752179028,13817.236429909994,-61.30423973999859,53027.01920808 2025-07-10,20:23:50.000,191,11063604,124005,0,1752179029,13817.249902529999,-61.30423973999859,53026.99824672001 2025-07-10,20:23:51.000,191,11063626,123285,0,1752179030,13817.256638839994,-61.283092350000516,53027.01222096 2025-07-10,20:23:52.000,191,11063608,123605,0,1752179031,13817.222957289989,-61.290141479999875,53026.97728536001 2025-07-10,20:23:53.000,191,11063634,123645,0,1752179032,13817.216220979994,-61.31128886999795,53026.97029824 2025-07-10,20:23:54.000,191,11063658,123685,0,1752179033,13817.229693599998,-61.32538712999667,53026.9912596 2025-07-10,20:23:55.000,191,11063636,123325,0,1752179034,13817.182539429989,-61.346534520002024,53026.97728536001 2025-07-10,20:23:56.000,191,11063653,123765,0,1752179035,13817.216220979994,-61.38882929999818,53026.956324000006 2025-07-10,20:23:57.000,191,11063614,123965,0,1752179036,13817.222957289989,-61.42407495000225,53026.94234976 2025-07-10,20:23:58.000,191,11063596,123805,0,1752179037,13817.229693599998,-61.44522234000033,53026.91440128 2025-07-10,20:23:59.000,191,11063595,123725,0,1752179038,13817.270111459999,-61.5016153799952,53026.97029824 2025-07-10,20:24:00.000,191,11063615,123885,0,1752179039,13817.249902529999,-61.508664510001836,53026.94234976 2025-07-10,20:24:01.000,191,11063588,123685,0,1752179040,13817.256638839994,-61.43817321000097,53026.94933688001 2025-07-10,20:24:02.000,191,11063600,123885,0,1752179041,13817.276847769994,-61.515713640001195,53026.94234976 2025-07-10,20:24:03.000,191,11063592,123925,0,1752179042,13817.303793009989,-61.56505754999671,53026.92837552001 2025-07-10,20:24:04.000,191,11063662,123725,0,1752179043,13817.330738249999,-61.649647109996295,53026.91440128 2025-07-10,20:24:05.000,191,11063574,123805,0,1752179044,13817.310529319999,-61.66374537000229,53026.90042704 2025-07-10,20:24:06.000,191,11063611,123965,0,1752179045,13817.357683489994,-61.684892760000366,53026.956324000006 2025-07-10,20:24:07.000,191,11063590,124045,0,1752179046,13817.4317829,-61.706040149998444,53026.91440128 2025-07-10,20:24:08.000,191,11063626,123925,0,1752179047,13817.45199183,-61.698991019999085,53026.886452800005 2025-07-10,20:24:09.000,191,11063594,123965,0,1752179048,13817.48567337999,-61.76948231999995,53026.91440128 2025-07-10,20:24:10.000,191,11063624,124245,0,1752179049,13817.51261862,-61.73423666999588,53026.90741416001 2025-07-10,20:24:11.000,191,11063616,124165,0,1752179050,13817.55303648,-61.755384060001234,53026.91440128 2025-07-10,20:24:12.000,191,11063599,123965,0,1752179051,13817.620399579995,-61.72718753999652,53026.89343992 2025-07-10,20:24:13.000,191,11063611,124125,0,1752179052,13817.66755374999,-61.684892760000366,53026.87946568001 2025-07-10,20:24:14.000,191,11063605,124365,0,1752179053,13817.72818053999,-61.684892760000366,53026.87946568001 2025-07-10,20:24:15.000,191,11063574,124125,0,1752179054,13817.788807329991,-61.57210667999607,53026.9213884 2025-07-10,20:24:16.000,191,11063627,124125,0,1752179055,13817.81575257,-61.522762770000554,53026.84453008 2025-07-10,20:24:17.000,191,11063611,124165,0,1752179056,13817.842697809996,-61.45227146999969,53026.9213884 2025-07-10,20:24:18.000,191,11063606,124245,0,1752179057,13817.910060909991,-61.38882929999818,53026.87247856 2025-07-10,20:24:19.000,191,11063651,124005,0,1752179058,13817.970687699992,-61.297190609999234,53026.90741416001 2025-07-10,20:24:20.000,191,11063593,124325,0,1752179059,13818.024578179997,-61.26194495999516,53026.91440128 2025-07-10,20:24:21.000,191,11063593,124125,0,1752179060,13818.058259730002,-61.17735539999558,53026.935362640004 2025-07-10,20:24:22.000,191,11063594,124245,0,1752179061,13818.064996039997,-61.14210974999878,53026.89343992 2025-07-10,20:24:23.000,191,11063636,124525,0,1752179062,13818.091941279992,-61.071618449997914,53026.90042704 2025-07-10,20:24:24.000,191,11063649,124205,0,1752179063,13818.078468660002,-61.022274539995124,53026.89343992 2025-07-10,20:24:25.000,191,11063645,124605,0,1752179064,13818.058259730002,-60.93063584999618,53026.90741416001 2025-07-10,20:24:26.000,191,11063580,124405,0,1752179065,13818.139095450002,-60.90243932999874,53026.89343992 2025-07-10,20:24:27.000,191,11063608,124565,0,1752179066,13818.098677590002,-60.874242810001306,53026.90042704 2025-07-10,20:24:28.000,191,11063635,124645,0,1752179067,13818.112150209992,-60.86719368000195,53026.90741416001 2025-07-10,20:24:29.000,191,11063605,124485,0,1752179068,13818.105413899997,-60.874242810001306,53026.9213884 2025-07-10,20:24:30.000,191,11063629,124645,0,1752179069,13818.125622829997,-60.888341070000024,53026.84453008 2025-07-10,20:24:31.000,191,11063622,124685,0,1752179070,13818.064996039997,-60.86719368000195,53026.94234976 2025-07-10,20:24:32.000,191,11063583,124685,0,1752179071,13818.085204969997,-60.93063584999618,53026.90042704 2025-07-10,20:24:33.000,191,11063673,124845,0,1752179072,13818.064996039997,-60.99407801999769,53026.87247856 2025-07-10,20:24:34.000,191,11063607,124605,0,1752179073,13818.064996039997,-61.03637280000112,53026.92837552001 2025-07-10,20:24:35.000,191,11063566,124445,0,1752179074,13818.031314489992,-61.071618449997914,53026.85850432001 2025-07-10,20:24:36.000,191,11063620,124565,0,1752179075,13818.125622829997,-61.064569319998554,53026.816581600004 2025-07-10,20:24:37.000,191,11063603,124885,0,1752179076,13818.139095450002,-61.13506061999942,53026.816581600004 2025-07-10,20:24:38.000,191,11063581,124565,0,1752179077,13818.078468660002,-61.14915887999814,53026.80260736 2025-07-10,20:24:39.000,191,11063602,124565,0,1752179078,13818.132359139992,-61.19145366000157,53026.816581600004 2025-07-10,20:24:40.000,191,11063564,124445,0,1752179079,13818.125622829997,-61.247846699996444,53026.78164600001 2025-07-10,20:24:41.000,191,11063568,124405,0,1752179080,13818.125622829997,-61.36063278000074,53026.75369752 2025-07-10,20:24:42.000,191,11063533,124285,0,1752179081,13818.118886520002,-61.37473103999946,53026.767671760004 2025-07-10,20:24:43.000,191,11063592,124525,0,1752179082,13818.058259730002,-61.417025819995615,53026.71177480001 2025-07-10,20:24:44.000,191,11063627,124485,0,1752179083,13818.044787109997,-61.45227146999969,53026.75369752 2025-07-10,20:24:45.000,191,11063598,124325,0,1752179084,13818.004369249997,-61.49456624999584,53026.71177480001 2025-07-10,20:24:46.000,191,11063570,124285,0,1752179085,13818.038050800002,-61.515713640001195,53026.71177480001 2025-07-10,20:24:47.000,191,11063579,124205,0,1752179086,13818.051523419992,-61.508664510001836,53026.72574904 2025-07-10,20:24:48.000,191,11063620,124405,0,1752179087,13817.984160319997,-61.52981189999991,53026.79562024 2025-07-10,20:24:49.000,191,11063603,124365,0,1752179088,13818.011105559992,-61.59325407000142,53026.77465888 2025-07-10,20:24:50.000,191,11063566,124325,0,1752179089,13817.997632940001,-61.56505754999671,53026.75369752 2025-07-10,20:24:51.000,191,11063544,124245,0,1752179090,13817.930269839992,-61.55095928999799,53026.73273616 2025-07-10,20:24:52.000,191,11063536,124205,0,1752179091,13817.963951389997,-61.53686102999927,53026.7467104 2025-07-10,20:24:53.000,191,11063641,124445,0,1752179092,13817.903324599996,-61.57210667999607,53026.767671760004 2025-07-10,20:24:54.000,191,11063614,124365,0,1752179093,13817.883115669996,-61.54391015999863,53026.73972328001 2025-07-10,20:24:55.000,191,11063560,124045,0,1752179094,13817.842697809996,-61.48751711999648,53026.78164600001 2025-07-10,20:24:56.000,191,11063537,124205,0,1752179095,13817.788807329991,-61.43112408000161,53026.767671760004 2025-07-10,20:24:57.000,191,11063577,124205,0,1752179096,13817.69449899,-61.44522234000033,53026.75369752 2025-07-10,20:24:58.000,191,11063538,124285,0,1752179097,13817.620399579995,-61.43817321000097,53026.77465888 2025-07-10,20:24:59.000,191,11063627,124165,0,1752179098,13817.49240969,-61.43817321000097,53026.767671760004 2025-07-10,20:25:00.000,191,11063544,124045,0,1752179099,13817.40483765999,-61.43112408000161,53026.70478768 2025-07-10,20:25:01.000,191,11063555,124285,0,1752179100,13817.317265629994,-61.48751711999648,53026.64190360001 2025-07-10,20:25:02.000,191,11063578,124365,0,1752179101,13817.229693599998,-61.38882929999818,53026.648890720004 2025-07-10,20:25:03.000,191,11063548,124165,0,1752179102,13817.128648949998,-61.45227146999969,53026.606968 2025-07-10,20:25:04.000,191,11063548,124445,0,1752179103,13817.074758469993,-61.459320599999046,53026.620942240006 2025-07-10,20:25:15.000,191,11063582,123965,0,1752179114,13816.45501795,-61.698991019999085,53026.383380160005 2025-07-10,20:25:16.000,191,11063566,124205,0,1752179115,13816.43480902,-61.60735233000014,53026.3624188 2025-07-10,20:25:17.000,191,11063533,123925,0,1752179116,13816.45501795,-61.55095928999799,53026.42530288001 2025-07-10,20:25:18.000,191,11063577,124165,0,1752179117,13816.441545329995,-61.45227146999969,53026.383380160005 2025-07-10,20:25:19.000,191,11063569,123965,0,1752179118,13816.45501795,-61.37473103999946,53026.40434152001 2025-07-10,20:25:20.000,191,11063599,124285,0,1752179119,13816.502172119996,-61.276043220001156,53026.42530288001 2025-07-10,20:25:21.000,191,11063577,124005,0,1752179120,13816.48869949999,-61.17735539999558,53026.37639304001 2025-07-10,20:25:22.000,191,11063581,123965,0,1752179121,13816.47522688,-61.064569319998554,53026.36940592 2025-07-10,20:25:23.000,191,11063542,124005,0,1752179122,13816.522381049996,-60.99407801999769,53026.32748320001 2025-07-10,20:25:24.000,191,11063550,123965,0,1752179123,13816.481963189995,-60.881291940000665,53026.32748320001 2025-07-10,20:25:25.000,191,11063606,123965,0,1752179124,13816.43480902,-60.85309541999595,53026.32049608 2025-07-10,20:25:26.000,191,11063516,123685,0,1752179125,13816.47522688,-60.775554989995726,53026.2925476 2025-07-10,20:25:27.000,191,11063491,124005,0,1752179126,13816.421336399995,-60.74030933999893,53026.29953472 2025-07-10,20:25:28.000,191,11063530,124085,0,1752179127,13816.32702805999,-60.68391629999678,53026.2925476 2025-07-10,20:25:29.000,191,11063562,123844,0,1752179128,13816.33376437,-60.662768909998704,53026.25761200001 2025-07-10,20:25:30.000,191,11063564,124405,0,1752179129,13816.320291749995,-60.5640810900004,53026.25761200001 2025-07-10,20:25:31.000,191,11063624,123805,0,1752179130,13816.30681912999,-60.58522847999848,53026.215689280005 2025-07-10,20:25:32.000,191,11063597,123885,0,1752179131,13816.320291749995,-60.57113021999976,53026.34145744 2025-07-10,20:25:33.000,191,11063570,123844,0,1752179132,13816.27313758,-60.50768804999825,53026.27857336001 2025-07-10,20:25:34.000,191,11063558,124045,0,1752179133,13816.28661019999,-60.52883543999633,53026.22966352 2025-07-10,20:25:35.000,191,11063533,124005,0,1752179134,13816.27313758,-60.52178630999697,53026.23665064001 2025-07-10,20:25:36.000,191,11063551,123844,0,1752179135,13816.24619233999,-60.54293370000232,53026.145818080004 2025-07-10,20:25:37.000,191,11063557,123885,0,1752179136,13816.26640126999,-60.54293370000232,53026.20171504 2025-07-10,20:25:38.000,191,11063619,123765,0,1752179137,13816.320291749995,-60.655719779999345,53026.18075368 2025-07-10,20:25:39.000,191,11063600,123605,0,1752179138,13816.36744591999,-60.66981803999806,53026.145818080004 2025-07-10,20:25:40.000,191,11063539,123844,0,1752179139,13816.380918539995,-60.705063690002135,53026.15979232001 2025-07-10,20:25:41.000,191,11063599,123645,0,1752179140,13816.320291749995,-60.75440759999765,53026.18774080001 2025-07-10,20:25:42.000,191,11063582,123805,0,1752179141,13816.3539733,-60.76145672999701,53026.1528052 2025-07-10,20:25:43.000,191,11063557,123645,0,1752179142,13816.380918539995,-60.76850585999637,53026.13883096001 2025-07-10,20:25:44.000,191,11063584,123565,0,1752179143,13816.421336399995,-60.79670238000108,53026.1528052 2025-07-10,20:25:45.000,191,11063530,123844,0,1752179144,13816.41460009,-60.874242810001306,53026.11088248001 2025-07-10,20:25:46.000,191,11063579,123485,0,1752179145,13816.401127469995,-60.85309541999595,53026.12485672 2025-07-10,20:25:47.000,191,11063541,123645,0,1752179146,13816.3539733,-60.93768497999554,53026.082934 2025-07-10,20:25:48.000,191,11063534,123605,0,1752179147,13816.39439116,-60.95178324000153,53026.096908240004 2025-07-10,20:25:49.000,191,11063576,123645,0,1752179148,13816.3539733,-61.022274539995124,53026.06197264 2025-07-10,20:25:50.000,191,11063562,123645,0,1752179149,13816.30681912999,-61.064569319998554,53026.03402416 2025-07-10,20:25:51.000,191,11063562,123365,0,1752179150,13816.29334651,-61.14915887999814,53026.06197264 2025-07-10,20:25:52.000,191,11063529,123685,0,1752179151,13816.23271972,-61.17735539999558,53026.00607568 2025-07-10,20:25:53.000,191,11063633,123485,0,1752179152,13816.19230186,-61.26194495999516,53026.02703704 2025-07-10,20:25:54.000,191,11063563,123485,0,1752179153,13816.071048279999,-61.31833799999731,53025.97114008001 2025-07-10,20:25:55.000,191,11063560,123605,0,1752179154,13816.003685179989,-61.38882929999818,53026.00607568 2025-07-10,20:25:56.000,191,11063563,123485,0,1752179155,13815.949794699998,-61.466369729998405,53025.950178720006 2025-07-10,20:25:57.000,191,11063579,123565,0,1752179156,13815.855486359993,-61.56505754999671,53025.98511432 2025-07-10,20:25:58.000,191,11063550,123245,0,1752179157,13815.788123259998,-61.60735233000014,53025.91524312 2025-07-10,20:25:59.000,191,11063636,123405,0,1752179158,13815.734232779992,-61.72718753999652,53025.88729464 2025-07-10,20:26:00.000,191,11063548,123685,0,1752179159,13815.680342300002,-61.79062970999803,53025.82441056001 2025-07-10,20:26:01.000,191,11063568,123205,0,1752179160,13815.612979199992,-61.83997362000082,53025.8383848 2025-07-10,20:26:02.000,191,11063566,123645,0,1752179161,13815.633188129992,-61.91046492000169,53025.7685136 2025-07-10,20:26:03.000,191,11063518,123325,0,1752179162,13815.633188129992,-61.93866143999912,53025.71960376 2025-07-10,20:26:04.000,191,11063574,123405,0,1752179163,13815.606242889997,-61.9598088299972,53025.75453936001 2025-07-10,20:26:05.000,191,11063572,123285,0,1752179164,13815.592770269992,-61.97390708999592,53025.712616640005 2025-07-10,20:26:06.000,191,11063583,123285,0,1752179165,13815.599506580002,-61.99505448000127,53025.67768104 2025-07-10,20:26:07.000,191,11063525,123085,0,1752179166,13815.639924440002,-62.00210361000063,53025.60082272 2025-07-10,20:26:08.000,191,11063578,123245,0,1752179167,13815.660133370002,-62.03734925999743,53025.64274544 2025-07-10,20:26:09.000,191,11063558,123165,0,1752179168,13815.687078609997,-62.06554578000214,53025.60082272 2025-07-10,20:26:10.000,191,11063550,123125,0,1752179169,13815.740969090002,-62.02325099999871,53025.56588712001 2025-07-10,20:26:11.000,191,11063567,123445,0,1752179170,13815.740969090002,-62.00210361000063,53025.50999016 2025-07-10,20:26:12.000,191,11063580,123245,0,1752179171,13815.788123259998,-62.058496649995504,53025.53095152 2025-07-10,20:26:13.000,191,11063532,123045,0,1752179172,13815.761178020002,-62.03030012999807,53025.447106080006 2025-07-10,20:26:14.000,191,11063607,123365,0,1752179173,13815.821804810003,-62.058496649995504,53025.47505456 2025-07-10,20:26:35.000,191,11063535,123485,0,1752179194,13816.583007839996,-61.3676819100001,53025.32133792001 2025-07-10,20:26:36.000,191,11063529,123365,0,1752179195,13816.589744149991,-61.346534520002024,53025.279415200006 2025-07-10,20:26:37.000,191,11063527,123325,0,1752179196,13816.724470349996,-61.33243625999603,53025.40518336 2025-07-10,20:26:38.000,191,11063563,123765,0,1752179197,13816.886141789997,-61.32538712999667,53025.51697728001 2025-07-10,20:26:39.000,191,11063507,123805,0,1752179198,13816.892878099992,-61.283092350000516,53025.47505456 2025-07-10,20:26:40.000,191,11063587,123645,0,1752179199,13816.913087029992,-61.22669930999837,53025.5239644 2025-07-10,20:26:41.000,191,11063576,124005,0,1752179200,13816.899614410002,-61.19850279000093,53025.544925760005 2025-07-10,20:26:42.000,191,11063606,124005,0,1752179201,13816.926559649997,-61.1562080099975,53025.56588712001 2025-07-10,20:26:43.000,191,11063542,123965,0,1752179202,13816.919823340002,-61.1209623600007,53025.5239644 2025-07-10,20:26:44.000,191,11063557,124125,0,1752179203,13816.919823340002,-61.13506061999942,53025.50300304 2025-07-10,20:26:45.000,191,11063554,124005,0,1752179204,13816.697525110001,-61.057520189999195,53025.328325040005 2025-07-10,20:26:46.000,191,11063572,124085,0,1752179205,13816.684052489996,-61.001127149997046,53025.32133792001 2025-07-10,20:26:47.000,191,11063538,124165,0,1752179206,13816.731206659992,-61.022274539995124,53025.377234880005 2025-07-10,20:26:48.000,191,11063576,124045,0,1752179207,13816.724470349996,-60.97997975999897,53025.377234880005 2025-07-10,20:26:49.000,191,11063580,124405,0,1752179208,13816.751415589992,-60.91653758999746,53025.384222 2025-07-10,20:26:50.000,191,11063564,124045,0,1752179209,13816.710997729992,-60.881291940000665,53025.377234880005 2025-07-10,20:26:51.000,191,11063484,124045,0,1752179210,13816.717734040001,-60.86014454999531,53025.30736368 2025-07-10,20:26:52.000,191,11063598,124085,0,1752179211,13816.704261419996,-60.80375151000044,53025.377234880005 2025-07-10,20:26:53.000,191,11063550,124005,0,1752179212,13816.657107250001,-60.76145672999701,53025.377234880005 2025-07-10,20:26:54.000,191,11063536,124245,0,1752179213,13816.636898320001,-60.72621108000021,53025.40518336 2025-07-10,20:26:55.000,191,11063561,124325,0,1752179214,13816.609953079991,-60.63457239000127,53025.391209119996 2025-07-10,20:26:56.000,191,11063564,124045,0,1752179215,13816.562798909996,-60.613424999995914,53025.36326064 2025-07-10,20:26:57.000,191,11063546,124365,0,1752179216,13816.502172119996,-60.54998283000168,53025.34928640001 2025-07-10,20:26:58.000,191,11063499,124005,0,1752179217,13816.40786377999,-60.51473717999761,53025.35627352 2025-07-10,20:26:59.000,191,11063557,123965,0,1752179218,13816.34723698999,-60.48654066000017,53025.328325040005 2025-07-10,20:27:00.000,191,11063546,124285,0,1752179219,13816.22598340999,-60.472442400001455,53025.328325040005 2025-07-10,20:27:01.000,191,11063535,123965,0,1752179220,13816.138411379994,-60.43719674999738,53025.34928640001 2025-07-10,20:27:02.000,191,11063594,124285,0,1752179221,13816.064311969989,-60.43719674999738,53025.377234880005 2025-07-10,20:27:03.000,191,11063491,124405,0,1752179222,13815.990212559998,-60.416049359999306,53025.3143508 2025-07-10,20:27:04.000,191,11063507,124325,0,1752179223,13815.929585769998,-60.430147619998024,53025.32133792001 2025-07-10,20:27:05.000,191,11063483,124005,0,1752179224,13815.855486359993,-60.44424587999674,53025.25146672001 2025-07-10,20:27:06.000,191,11063522,124365,0,1752179225,13815.788123259998,-60.44424587999674,53025.19556976 2025-07-10,20:27:07.000,191,11063487,123925,0,1752179226,13815.747705399997,-60.423098489998665,53025.23050536001 2025-07-10,20:27:08.000,191,11063488,124165,0,1752179227,13815.747705399997,-60.465393270002096,53025.160634160005 2025-07-10,20:27:09.000,191,11063503,124325,0,1752179228,13815.801595880002,-60.472442400001455,53025.15364704001 2025-07-10,20:27:10.000,191,11063575,124325,0,1752179229,13815.801595880002,-60.45834413999546,53025.090762960004 2025-07-10,20:27:11.000,191,11063537,124125,0,1752179230,13815.707287539997,-60.49358978999953,53025.08377584001 2025-07-10,20:27:12.000,191,11063562,124245,0,1752179231,13815.761178020002,-60.54293370000232,53025.055827359996 2025-07-10,20:27:13.000,191,11063517,124165,0,1752179232,13815.727496469997,-60.592277609997836,53025.01390464001 2025-07-10,20:27:14.000,191,11063488,124205,0,1752179233,13815.788123259998,-60.606375869996555,53024.9999304 2025-07-10,20:27:15.000,191,11063493,124125,0,1752179234,13815.808332189998,-60.67686716999742,53025.08377584001 2025-07-10,20:27:16.000,191,11063544,124325,0,1752179235,13815.828541119998,-60.6980145599955,53024.9999304 2025-07-10,20:27:17.000,191,11063512,124285,0,1752179236,13815.761178020002,-60.76850585999637,53024.992943280005 2025-07-10,20:27:18.000,191,11063534,124205,0,1752179237,13815.781386950002,-60.782604119995085,53024.992943280005 2025-07-10,20:27:19.000,191,11063512,124245,0,1752179238,13815.761178020002,-60.8108006399998,53024.96499480001 2025-07-10,20:27:20.000,191,11063484,124485,0,1752179239,13815.720760160002,-60.838997159997234,53024.93704632001 2025-07-10,20:27:21.000,191,11063555,124485,0,1752179240,13815.740969090002,-60.838997159997234,53024.95102056 2025-07-10,20:27:22.000,191,11063543,124365,0,1752179241,13815.875695289993,-60.9094884599981,53024.88114936 2025-07-10,20:27:23.000,191,11063530,124165,0,1752179242,13815.842013740003,-60.96588150000025,53024.93704632001 2025-07-10,20:27:24.000,191,11063555,124365,0,1752179243,13815.794859569993,-60.99407801999769,53024.89512360001 2025-07-10,20:27:25.000,191,11063518,124285,0,1752179244,13815.734232779992,-60.97997975999897,53024.84621376001 2025-07-10,20:27:26.000,191,11063475,124445,0,1752179245,13815.754441709993,-60.96588150000025,53024.874162240005 2025-07-10,20:27:27.000,191,11063522,124205,0,1752179246,13815.761178020002,-60.97997975999897,53024.83223952 2025-07-10,20:27:28.000,191,11063483,124285,0,1752179247,13815.660133370002,-60.99407801999769,53024.825252400005 2025-07-10,20:27:29.000,191,11063494,124405,0,1752179248,13815.646660749997,-61.04342193000048,53024.81127816 2025-07-10,20:27:30.000,191,11063505,124325,0,1752179249,13815.660133370002,-61.02932367000176,53024.81826528001 2025-07-10,20:27:31.000,191,11063520,124645,0,1752179250,13815.646660749997,-61.001127149997046,53024.825252400005 2025-07-10,20:27:32.000,191,11063504,124645,0,1752179251,13815.666869679997,-61.064569319998554,53024.825252400005 2025-07-10,20:27:33.000,191,11063490,124485,0,1752179252,13815.673605989992,-61.04342193000048,53024.76236832 2025-07-10,20:27:34.000,191,11063513,124445,0,1752179253,13815.700551230002,-61.057520189999195,53024.76236832 2025-07-10,20:27:35.000,191,11063513,124565,0,1752179254,13815.720760160002,-61.07866757999727,53024.76236832 2025-07-10,20:27:36.000,191,11063509,124565,0,1752179255,13815.740969090002,-61.04342193000048,53024.76236832 2025-07-10,20:27:37.000,191,11063506,124565,0,1752179256,13815.808332189998,-61.08571670999663,53024.78332968 2025-07-10,20:27:38.000,191,11063555,124565,0,1752179257,13815.848750049998,-61.064569319998554,53024.74839408001 2025-07-10,20:27:39.000,191,11063496,124685,0,1752179258,13815.882431599988,-61.04342193000048,53024.73441984 2025-07-10,20:27:40.000,191,11063482,124605,0,1752179259,13815.902640529988,-60.98702888999833,53024.72743272001 2025-07-10,20:27:41.000,191,11063531,124405,0,1752179260,13815.929585769998,-60.99407801999769,53024.69249712 2025-07-10,20:27:42.000,191,11063539,124805,0,1752179261,13816.017157799994,-60.95178324000153,53024.72743272001 2025-07-10,20:27:43.000,191,11063565,124525,0,1752179262,13816.017157799994,-60.93768497999554,53024.66454864 2025-07-10,20:27:44.000,191,11063514,124805,0,1752179263,13816.057575659994,-60.881291940000665,53024.72743272001 2025-07-10,20:27:45.000,191,11063492,124805,0,1752179264,13816.118202449994,-60.84604628999659,53024.63660016 2025-07-10,20:27:46.000,191,11063530,124605,0,1752179265,13816.16535661999,-60.782604119995085,53024.69948424001 2025-07-10,20:27:47.000,191,11063476,124325,0,1752179266,13816.21251079,-60.76850585999637,53024.720445599996 2025-07-10,20:27:48.000,191,11063488,124445,0,1752179267,13816.29334651,-60.68391629999678,53024.69948424001 2025-07-10,20:27:49.000,191,11063539,124685,0,1752179268,13816.380918539995,-60.62047412999527,53024.68551 2025-07-10,20:27:50.000,191,11063476,124365,0,1752179269,13816.45501795,-60.51473717999761,53024.67852288001 2025-07-10,20:27:51.000,191,11063538,124645,0,1752179270,13816.54932628999,-60.49358978999953,53024.68551 2025-07-10,20:27:52.000,191,11063548,124565,0,1752179271,13816.684052489996,-60.35965631999716,53024.73441984 2025-07-10,20:27:53.000,191,11063541,124725,0,1752179272,13816.737942970001,-60.27506675999757,53024.80429104 2025-07-10,20:27:54.000,191,11063490,124565,0,1752179273,13816.805306069997,-60.22572285000206,53024.825252400005 2025-07-10,20:27:55.000,191,11063542,124605,0,1752179274,13816.940032270002,-60.11998589999712,53024.81826528001 2025-07-10,20:27:56.000,191,11063448,124645,0,1752179275,13817.074758469993,-60.04949459999625,53024.76236832 2025-07-10,20:27:57.000,191,11063570,124645,0,1752179276,13817.169066809998,-59.90146286999516,53024.81127816 2025-07-10,20:27:58.000,191,11063515,124845,0,1752179277,13817.297056699994,-59.86621721999836,53024.81127816 2025-07-10,20:27:59.000,191,11063522,124325,0,1752179278,13817.357683489994,-59.732283749995986,53024.84621376001 2025-07-10,20:28:00.000,191,11063560,124525,0,1752179279,13817.48567337999,-59.67589071000111,53024.874162240005 2025-07-10,20:28:01.000,191,11063553,124565,0,1752179280,13817.60692695999,-59.570153759996174,53024.91608496001 2025-07-10,20:28:02.000,191,11063540,124725,0,1752179281,13817.68776267999,-59.52080985000066,53024.9300592 2025-07-10,20:28:03.000,191,11063500,124765,0,1752179282,13817.849434119991,-59.429171160001715,53024.9300592 2025-07-10,20:28:04.000,191,11063511,125045,0,1752179283,13817.997632940001,-59.379827249998925,53024.95102056 2025-07-10,20:28:05.000,191,11063531,124445,0,1752179284,13818.132359139992,-59.323434209996776,53024.97198192 2025-07-10,20:28:06.000,191,11063499,124285,0,1752179285,13818.253612719993,-59.25999203999527,53024.9300592 2025-07-10,20:28:07.000,191,11063525,124525,0,1752179286,13818.395075229993,-59.23179551999783,53025.02089176 2025-07-10,20:28:08.000,191,11063553,124565,0,1752179287,13818.516328809994,-59.210648129999754,53025.0698016 2025-07-10,20:28:09.000,191,11063580,124805,0,1752179288,13818.65105501,-59.147205959998246,53025.1396728 2025-07-10,20:28:10.000,191,11063523,124805,0,1752179289,13818.80599013999,-59.0908129199961,53025.13268568001 2025-07-10,20:28:11.000,191,11063489,124445,0,1752179290,13818.94745264999,-59.04851813999994,53025.16762128 2025-07-10,20:28:12.000,191,11063544,124645,0,1752179291,13819.068706229991,-59.027370750001865,53025.1746084 2025-07-10,20:28:13.000,191,11063475,124565,0,1752179292,13819.472884829993,-58.985075969998434,53025.160634160005 2025-07-10,20:28:14.000,191,11063596,124445,0,1752179293,13819.607611029998,-58.90753553999821,53025.1746084 2025-07-10,20:28:15.000,191,11063517,124485,0,1752179294,13819.735600919994,-58.82294597999862,53025.21653112 2025-07-10,20:28:16.000,191,11063505,124765,0,1752179295,13819.917481289995,-58.787700330001826,53025.28640232 2025-07-10,20:28:17.000,191,11063546,124605,0,1752179296,13820.038734869995,-58.70311077000224,53025.36326064 2025-07-10,20:28:18.000,191,11063502,124445,0,1752179297,13820.14651582999,-58.65376685999945,53025.36326064 2025-07-10,20:28:19.000,191,11063546,124685,0,1752179298,13820.267769409991,-58.60442294999666,53025.4540932 2025-07-10,20:28:20.000,191,11063553,124125,0,1752179299,13820.375550370001,-58.562128170000506,53025.50999016 2025-07-10,20:28:21.000,191,11063516,124125,0,1752179300,13820.422704539997,-58.44229295999685,53025.48204168 2025-07-10,20:28:22.000,191,11063544,124405,0,1752179301,13820.537221810002,-58.42819469999813,53025.53095152 2025-07-10,20:28:23.000,191,11063494,124565,0,1752179302,13820.618057530002,-58.37885078999534,53025.544925760005 2025-07-10,20:28:24.000,191,11063523,124205,0,1752179303,13820.678684320003,-58.385899920001975,53025.55191288 2025-07-10,20:28:25.000,191,11063486,124565,0,1752179304,13820.698893250003,-58.40704731000005,53025.62178408 2025-07-10,20:28:26.000,191,11063490,124445,0,1752179305,13820.766256349998,-58.385899920001975,53025.67768104 2025-07-10,20:28:27.000,191,11063515,124445,0,1752179306,13820.847092069998,-58.385899920001975,53025.69165528 2025-07-10,20:28:28.000,191,11063554,124445,0,1752179307,13820.826883139998,-58.43524382999749,53025.75453936001 2025-07-10,20:28:29.000,191,11063565,124605,0,1752179308,13820.833619449993,-58.50573512999836,53025.78947496 2025-07-10,20:28:30.000,191,11063572,124565,0,1752179309,13820.934664099994,-58.50573512999836,53025.82441056001 2025-07-10,20:28:31.000,191,11063505,124245,0,1752179310,13820.860564689989,-58.562128170000506,53025.81742344 2025-07-10,20:28:32.000,191,11063569,124645,0,1752179311,13820.880773619989,-58.64671773000009,53025.86633328 2025-07-10,20:28:33.000,191,11063499,124605,0,1752179312,13820.914455169994,-58.738356419999036,53025.85934616 2025-07-10,20:28:34.000,191,11063509,124485,0,1752179313,13820.921191479989,-58.78065119999519,53025.908256 2025-07-10,20:28:35.000,191,11063529,124365,0,1752179314,13820.968345649999,-58.82294597999862,53025.880307520005 2025-07-10,20:28:36.000,191,11063514,124685,0,1752179315,13820.988554579999,-58.928682929996285,53025.91524312 2025-07-10,20:28:37.000,191,11063480,124485,0,1752179316,13820.988554579999,-58.970977709999715,53025.91524312 2025-07-10,20:28:38.000,191,11063483,124365,0,1752179317,13820.961609339989,-58.99917422999715,53025.908256 2025-07-10,20:28:39.000,191,11063561,124445,0,1752179318,13821.028972439999,-59.06261639999866,53025.96415296 2025-07-10,20:28:40.000,191,11063519,124605,0,1752179319,13821.0693903,-59.11900944000081,53025.94319160001 2025-07-10,20:28:41.000,191,11063483,124485,0,1752179320,13821.06265398999,-59.154255089997605,53025.93620448 2025-07-10,20:28:42.000,191,11063575,124285,0,1752179321,13821.10980816,-59.28818855999998,53025.91524312 2025-07-10,20:28:43.000,191,11063519,124285,0,1752179322,13821.10307184999,-59.337532469995494,53025.929217360004 2025-07-10,20:28:44.000,191,11063563,124565,0,1752179323,13821.096335539994,-59.386876379998284,53025.978127200004 2025-07-10,20:28:45.000,191,11063557,124525,0,1752179324,13821.04918137,-59.41507289999572,53025.99210144001 2025-07-10,20:28:46.000,191,11063511,124765,0,1752179325,13821.15022602,-59.49261332999595,53026.00607568 2025-07-10,20:28:47.000,191,11063526,124645,0,1752179326,13821.156962329995,-59.570153759996174,53026.096908240004 2025-07-10,20:28:48.000,191,11063522,124565,0,1752179327,13821.15022602,-59.619497669998964,53026.04101128001 2025-07-10,20:28:49.000,191,11063539,124445,0,1752179328,13821.156962329995,-59.668841580001754,53026.06197264 2025-07-10,20:28:50.000,191,11063561,124485,0,1752179329,13821.18390756999,-59.71113635999791,53026.06197264 2025-07-10,20:28:51.000,191,11063542,124605,0,1752179330,13821.237798049995,-59.7604802700007,53026.047998400005 2025-07-10,20:28:52.000,191,11063536,124525,0,1752179331,13821.25127067,-59.88031547999708,53026.05498552 2025-07-10,20:28:53.000,191,11063541,124605,0,1752179332,13821.21085281,-59.8944137399958,53026.04101128001 2025-07-10,20:28:54.000,191,11063563,124405,0,1752179333,13821.2714796,-59.957855909997306,53026.02703704 2025-07-10,20:28:55.000,191,11063539,124765,0,1752179334,13821.28495221999,-60.021298079998815,53026.05498552 2025-07-10,20:28:56.000,191,11063526,124085,0,1752179335,13821.359051629996,-60.11998589999712,53026.03402416 2025-07-10,20:28:57.000,191,11063481,124445,0,1752179336,13821.466832589991,-60.16228068000055,53026.047998400005 2025-07-10,20:28:58.000,191,11063515,124445,0,1752179337,13821.507250449991,-60.16932980999991,53026.02703704 2025-07-10,20:28:59.000,191,11063575,124645,0,1752179338,13821.601558789996,-60.17637893999927,53026.07594688 2025-07-10,20:29:00.000,191,11063523,124325,0,1752179339,13821.682394509997,-60.21162458999606,53026.082934 2025-07-10,20:29:01.000,191,11063577,124485,0,1752179340,13821.763230229997,-60.14818242000183,53026.17376656 2025-07-10,20:29:02.000,191,11063542,124285,0,1752179341,13821.817120710002,-60.141133289995196,53026.15979232001 2025-07-10,20:29:03.000,191,11063534,124285,0,1752179342,13821.911429049993,-60.09178937999968,53026.18774080001 2025-07-10,20:29:04.000,191,11063572,124325,0,1752179343,13821.945110599998,-60.028347209998174,53026.2226764 2025-07-10,20:29:05.000,191,11063540,124485,0,1752179344,13822.012473699993,-59.8944137399958,53026.25761200001 2025-07-10,20:29:06.000,191,11063508,124205,0,1752179345,13822.147199899999,-59.82392244000221,53026.2226764 2025-07-10,20:29:07.000,191,11063516,124205,0,1752179346,13822.18088144999,-59.739332879995345,53026.2925476 2025-07-10,20:29:08.000,191,11063519,124605,0,1752179347,13822.295398719994,-59.64064505999704,53026.313508960004 2025-07-10,20:29:09.000,191,11063576,124205,0,1752179348,13822.34255288999,-59.57720288999553,53026.32049608 2025-07-10,20:29:10.000,191,11063541,124485,0,1752179349,13822.40991599,-59.436220290001074,53026.34844456 2025-07-10,20:29:11.000,191,11063552,124285,0,1752179350,13822.497488019995,-59.323434209996776,53026.41831576 2025-07-10,20:29:12.000,191,11063509,124245,0,1752179351,13822.706313629991,-59.30933594999806,53026.49517408001 2025-07-10,20:29:13.000,191,11063568,124285,0,1752179352,13822.773676730001,-59.22474638999847,53026.5370968 2025-07-10,20:29:14.000,191,11063537,124205,0,1752179353,13822.793885660001,-59.154255089997605,53026.5370968 2025-07-10,20:29:15.000,191,11063538,124645,0,1752179354,13822.894930310002,-59.06261639999866,53026.58600664 2025-07-10,20:29:16.000,191,11063513,124165,0,1752179355,13822.942084479997,-59.02032161999523,53026.61395512001 2025-07-10,20:29:17.000,191,11063538,123965,0,1752179356,13823.016183890002,-58.94983032000164,53026.69780056 2025-07-10,20:29:18.000,191,11063520,124565,0,1752179357,13823.049865439993,-58.921633799996926,53026.7467104 2025-07-10,20:29:19.000,191,11063591,124085,0,1752179358,13823.090283299993,-58.87933902000077,53026.767671760004 2025-07-10,20:29:20.000,191,11063507,124205,0,1752179359,13823.083546989998,-58.8088477199999,53026.78164600001 2025-07-10,20:29:21.000,191,11063580,124165,0,1752179360,13823.137437469988,-58.801798590000544,53026.77465888 2025-07-10,20:29:22.000,191,11063577,124045,0,1752179361,13823.198064259988,-58.752454679997754,53026.86549144 2025-07-10,20:29:23.000,191,11063540,124285,0,1752179362,13823.231745809993,-58.72425816000032,53026.82356872 2025-07-10,20:29:24.000,191,11063560,124325,0,1752179363,13823.278899979989,-58.73130728999968,53026.83055584001 2025-07-10,20:29:25.000,191,11063568,123844,0,1752179364,13823.278899979989,-58.70311077000224,53026.94933688001 2025-07-10,20:29:26.000,191,11063546,124085,0,1752179365,13823.352999389994,-58.696061639995605,53026.91440128 2025-07-10,20:29:27.000,191,11063571,124085,0,1752179366,13823.42036248999,-58.68196337999689,53026.99824672001 2025-07-10,20:29:28.000,191,11063587,124325,0,1752179367,13823.406889869999,-58.67491424999753,53026.94933688001 2025-07-10,20:29:29.000,191,11063547,124205,0,1752179368,13823.454044039994,-58.68196337999689,53026.96331112 2025-07-10,20:29:30.000,191,11063529,124365,0,1752179369,13823.50793452,-58.72425816000032,53027.06811792 2025-07-10,20:29:31.000,191,11063552,124245,0,1752179370,13823.52140713999,-58.76655293999647,53027.03318232 2025-07-10,20:29:32.000,191,11063545,124325,0,1752179371,13823.56856131,-58.83704423999734,53027.04715656001 2025-07-10,20:29:33.000,191,11063565,124245,0,1752179372,13823.575297619995,-58.81589684999926,53027.04715656001 2025-07-10,20:29:34.000,191,11063619,123885,0,1752179373,13823.66286964999,-58.94983032000164,53027.03318232 2025-07-10,20:29:35.000,191,11063589,124205,0,1752179374,13823.70328750999,-59.034419880001224,53027.09606640001 2025-07-10,20:29:36.000,191,11063627,124245,0,1752179375,13823.76391429999,-59.11900944000081,53027.131002 2025-07-10,20:29:37.000,191,11063499,124285,0,1752179376,13823.84475001999,-59.18245161000232,53027.14497624001 2025-07-10,20:29:38.000,191,11063556,124285,0,1752179377,13823.87169526,-59.203599000000395,53027.16593760001 2025-07-10,20:29:39.000,191,11063565,124125,0,1752179378,13823.898640499996,-59.2670411700019,53027.172924720006 2025-07-10,20:29:40.000,191,11063581,124245,0,1752179379,13823.932322050001,-59.330483339996135,53027.19388608001 2025-07-10,20:29:41.000,191,11063572,124325,0,1752179380,13823.952530980001,-59.45736767999915,53027.22882168 2025-07-10,20:29:42.000,191,11063546,124325,0,1752179381,13823.992948840001,-59.49261332999595,53027.2358088 2025-07-10,20:29:43.000,191,11063548,124325,0,1752179382,13824.067048249992,-59.570153759996174,53027.221834560005 2025-07-10,20:29:44.000,191,11063571,124165,0,1752179383,13824.134411350002,-59.68293984000047,53027.20786032 2025-07-10,20:29:45.000,191,11063568,124325,0,1752179384,13824.181565519997,-59.71113635999791,53027.25677016 2025-07-10,20:29:46.000,191,11063592,124125,0,1752179385,13824.215247070002,-59.75343114000134,53027.24279592001 2025-07-10,20:29:47.000,191,11063510,124285,0,1752179386,13824.289346479993,-59.77457852999942,53027.270744400004 2025-07-10,20:29:48.000,191,11063576,124165,0,1752179387,13824.282610169997,-59.85211895999964,53027.29869288 2025-07-10,20:29:49.000,191,11063621,124045,0,1752179388,13824.343236959998,-59.91556113000115,53027.24279592001 2025-07-10,20:29:50.000,191,11063516,124205,0,1752179389,13824.437545299988,-59.92965938999987,53027.24279592001 2025-07-10,20:29:51.000,191,11063592,124245,0,1752179390,13824.484699469998,-59.95080677999795,53027.27773152 2025-07-10,20:29:52.000,191,11063575,124285,0,1752179391,13824.464490539998,-59.979003299995384,53027.26375728001 2025-07-10,20:29:53.000,191,11063543,124125,0,1752179392,13824.464490539998,-60.014248949999455,53027.270744400004 2025-07-10,20:29:54.000,191,11063568,124325,0,1752179393,13824.464490539998,-60.021298079998815,53027.19388608001 2025-07-10,20:29:55.000,191,11063597,124245,0,1752179394,13824.498172089989,-60.028347209998174,53027.29869288 2025-07-10,20:29:56.000,191,11063578,123925,0,1752179395,13824.525117329998,-60.03539633999753,53027.221834560005 2025-07-10,20:29:57.000,191,11063553,124245,0,1752179396,13824.504908399998,-60.05654372999561,53027.270744400004 2025-07-10,20:29:58.000,191,11063539,124325,0,1752179397,13824.477963159989,-60.09883850999904,53027.24978304 2025-07-10,20:29:59.000,191,11063601,124285,0,1752179398,13824.437545299988,-60.141133289995196,53027.291705760006 2025-07-10,20:30:00.000,191,11063590,123885,0,1752179399,13824.437545299988,-60.16228068000055,53027.29869288 2025-07-10,20:30:01.000,191,11063604,124205,0,1752179400,13824.370182199993,-60.21162458999606,53027.30568 2025-07-10,20:30:02.000,191,11063581,124205,0,1752179401,13824.336500650003,-60.239821110000776,53027.28471864001 2025-07-10,20:30:03.000,191,11063591,124445,0,1752179402,13824.316291720002,-60.317361540001,53027.24279592001 2025-07-10,20:30:04.000,191,11063572,124245,0,1752179403,13824.275873860002,-60.38785284000187,53027.22882168 2025-07-10,20:30:05.000,191,11063577,124205,0,1752179404,13824.242192309997,-60.48654066000017,53027.24279592001 2025-07-10,20:30:06.000,191,11063594,124325,0,1752179405,13824.188301829992,-60.53588456999569,53027.17991184 2025-07-10,20:30:07.000,191,11063601,124485,0,1752179406,13824.174829210002,-60.606375869996555,53027.16593760001 2025-07-10,20:30:08.000,191,11063556,124125,0,1752179407,13824.141147659997,-60.73326020999957,53027.18689896 2025-07-10,20:30:09.000,191,11063604,124325,0,1752179408,13824.127675039992,-60.79670238000108,53027.172924720006 2025-07-10,20:30:10.000,191,11063560,124005,0,1752179409,13824.073784560002,-60.874242810001306,53027.15895048 2025-07-10,20:30:11.000,191,11063618,124485,0,1752179410,13824.141147659997,-60.97293062999961,53027.16593760001 2025-07-10,20:30:12.000,191,11063586,124325,0,1752179411,13824.262401239997,-60.89539019999938,53027.08907928 2025-07-10,20:30:13.000,191,11063584,124165,0,1752179412,13824.316291720002,-60.93768497999554,53027.08209216 2025-07-10,20:30:14.000,191,11063595,124485,0,1752179413,13824.349973269993,-61.03637280000112,53026.99824672001 2025-07-10,20:30:15.000,191,11063565,124245,0,1752179414,13824.383654819998,-61.071618449997914,53027.02619520001 2025-07-10,20:30:16.000,191,11063605,124325,0,1752179415,13824.390391129993,-61.071618449997914,53027.04016944 2025-07-10,20:30:17.000,191,11063581,124325,0,1752179416,13824.390391129993,-61.08571670999663,53027.04016944 2025-07-10,20:30:18.000,191,11063652,124325,0,1752179417,13824.410600059993,-61.1562080099975,53027.04016944 2025-07-10,20:30:19.000,191,11063613,123925,0,1752179418,13824.403863749998,-61.1562080099975,53027.005233840006 2025-07-10,20:30:20.000,191,11063644,124525,0,1752179419,13824.430808989993,-61.21965017999901,53027.04016944 2025-07-10,20:30:21.000,191,11063623,124325,0,1752179420,13824.444281609998,-61.22669930999837,53027.01920808 2025-07-10,20:30:22.000,191,11063575,124405,0,1752179421,13824.397127439988,-61.240797569997085,53027.01920808 2025-07-10,20:30:23.000,191,11063592,124485,0,1752179422,13824.376918509988,-61.233748439997726,53027.01222096 2025-07-10,20:30:24.000,191,11063602,124285,0,1752179423,13824.410600059993,-61.283092350000516,53027.01222096 2025-07-10,20:30:25.000,191,11063609,124285,0,1752179424,13824.356709579988,-61.297190609999234,53026.984272480004 2025-07-10,20:30:26.000,191,11063613,124165,0,1752179425,13824.383654819998,-61.30423973999859,53026.984272480004 2025-07-10,20:30:27.000,191,11063589,124005,0,1752179426,13824.349973269993,-61.33948538999539,53026.9912596 2025-07-10,20:30:28.000,191,11063593,124565,0,1752179427,13824.302819099998,-61.39587842999754,53026.99824672001 2025-07-10,20:30:29.000,191,11063608,124005,0,1752179428,13824.309555409993,-61.417025819995615,53027.03318232 2025-07-10,20:30:30.000,191,11063613,124565,0,1752179429,13824.255664930002,-61.44522234000033,53027.01222096 2025-07-10,20:30:31.000,191,11063552,124165,0,1752179430,13824.255664930002,-61.515713640001195,53027.01222096 2025-07-10,20:30:32.000,191,11063548,124365,0,1752179431,13824.262401239997,-61.57915580999543,53026.9912596 2025-07-10,20:30:33.000,191,11063619,124645,0,1752179432,13824.269137549993,-61.635548849997576,53026.97728536001 2025-07-10,20:30:34.000,191,11063639,124365,0,1752179433,13824.221983379997,-61.7130892799978,53026.94234976 2025-07-10,20:30:35.000,191,11063616,124245,0,1752179434,13824.235456000002,-61.77653144999931,53026.97029824 2025-07-10,20:30:36.000,191,11063673,124285,0,1752179435,13824.221983379997,-61.85407187999954,53026.97728536001 2025-07-10,20:30:37.000,191,11063678,124365,0,1752179436,13824.215247070002,-61.89636665999569,53026.94933688001 2025-07-10,20:30:38.000,191,11063666,124365,0,1752179437,13824.296082790002,-61.96685795999656,53026.97029824 2025-07-10,20:30:39.000,191,11063618,124325,0,1752179438,13824.282610169997,-62.03030012999807,53026.9912596 2025-07-10,20:30:40.000,191,11063645,124365,0,1752179439,13824.262401239997,-62.13603707999573,53026.935362640004 2025-07-10,20:30:41.000,191,11063596,124565,0,1752179440,13824.309555409993,-62.13603707999573,53026.956324000006 2025-07-10,20:30:42.000,191,11063640,124205,0,1752179441,13824.262401239997,-62.22062663999532,53026.935362640004 2025-07-10,20:30:43.000,191,11063643,124365,0,1752179442,13824.275873860002,-62.22767577000195,53027.01222096 2025-07-10,20:30:44.000,191,11063545,124605,0,1752179443,13824.289346479993,-62.269970549998106,53026.9912596 2025-07-10,20:30:45.000,191,11063588,124285,0,1752179444,13824.302819099998,-62.340461849998974,53026.956324000006 2025-07-10,20:30:46.000,191,11063626,124405,0,1752179445,13824.275873860002,-62.389805760001764,53026.90741416001 2025-07-10,20:30:47.000,191,11063602,124165,0,1752179446,13824.255664930002,-62.40390402000048,53026.92837552001 2025-07-10,20:30:48.000,191,11063640,124485,0,1752179447,13824.228719689992,-62.460297059995355,53026.97029824 2025-07-10,20:30:49.000,191,11063566,124685,0,1752179448,13824.215247070002,-62.460297059995355,53026.91440128 2025-07-10,20:30:50.000,191,11063599,124605,0,1752179449,13824.168092899992,-62.46734619000199,53026.94933688001 2025-07-10,20:30:51.000,191,11063642,124405,0,1752179450,13824.127675039992,-62.516690099997504,53026.99824672001 2025-07-10,20:30:52.000,191,11063560,124285,0,1752179451,13824.067048249992,-62.509640969998145,53026.9213884 2025-07-10,20:30:53.000,191,11063604,124565,0,1752179452,13824.060311939997,-62.48849358000007,53026.89343992 2025-07-10,20:30:54.000,191,11063587,124605,0,1752179453,13824.019894079996,-62.53783748999558,53026.90741416001 2025-07-10,20:30:55.000,191,11063609,124525,0,1752179454,13823.945794669991,-62.509640969998145,53026.9213884 2025-07-10,20:30:56.000,191,11063618,124445,0,1752179455,13823.89190419,-62.516690099997504,53026.935362640004 2025-07-10,20:30:57.000,191,11063598,124285,0,1752179456,13823.87169526,-62.53078835999622,53026.9213884 2025-07-10,20:30:58.000,191,11063585,124605,0,1752179457,13823.797595849996,-62.57308313999965,53026.9213884 2025-07-10,20:30:59.000,191,11063593,124365,0,1752179458,13823.74370536999,-62.61537791999581,53026.9213884 2025-07-10,20:31:01.000,191,11063595,124325,0,1752179460,13823.72349643999,-62.678820089997316,53026.8515172 2025-07-10,20:31:02.000,191,11063596,124725,0,1752179461,13823.66286964999,-62.742262259998824,53026.87946568001 2025-07-10,20:31:03.000,191,11063598,124525,0,1752179462,13823.676342269995,-62.784557040002255,53026.8515172 2025-07-10,20:31:04.000,191,11063616,124645,0,1752179463,13823.656133339995,-62.83390094999777,53026.78164600001 2025-07-10,20:31:05.000,191,11063626,124485,0,1752179464,13823.68981489,-62.862097469995206,53026.78164600001 2025-07-10,20:31:06.000,191,11063600,124805,0,1752179465,13823.68981489,-62.93258876999607,53026.85850432001 2025-07-10,20:31:07.000,191,11063637,124685,0,1752179466,13823.68307857999,-62.94668703000207,53026.76068464001 2025-07-10,20:31:08.000,191,11063613,124285,0,1752179467,13823.73023275,-62.98898180999822,53026.80959448001 2025-07-10,20:31:09.000,191,11063590,124245,0,1752179468,13823.757177989995,-63.05242397999973,53026.73273616 2025-07-10,20:31:10.000,191,11063616,124645,0,1752179469,13823.81106847,-63.06652223999845,53026.80959448001 2025-07-10,20:31:11.000,191,11063637,124525,0,1752179470,13823.80433215999,-63.10881702000188,53026.77465888 2025-07-10,20:31:12.000,191,11063578,124445,0,1752179471,13823.89190419,-63.144062669998675,53026.718761920005 2025-07-10,20:31:13.000,191,11063638,124645,0,1752179472,13823.898640499996,-63.186357450002106,53026.76068464001 2025-07-10,20:31:14.000,191,11063673,124365,0,1752179473,13823.932322050001,-63.2568487499957,53026.72574904 2025-07-10,20:31:15.000,191,11063630,124765,0,1752179474,13823.986212529991,-63.28504527000041,53026.72574904 2025-07-10,20:31:16.000,191,11063629,124645,0,1752179475,13824.006421459992,-63.313241789997846,53026.718761920005 2025-07-10,20:31:17.000,191,11063627,124645,0,1752179476,13824.073784560002,-63.327340049996565,53026.73273616 2025-07-10,20:31:18.000,191,11063639,124485,0,1752179477,13824.073784560002,-63.362585700000636,53026.68382632 2025-07-10,20:31:19.000,191,11063645,124285,0,1752179478,13824.107466109992,-63.369634829999995,53026.73972328001 2025-07-10,20:31:20.000,191,11063611,124445,0,1752179479,13824.120938729997,-63.44717526000022,53026.718761920005 2025-07-10,20:31:21.000,191,11063636,124645,0,1752179480,13824.080520869997,-63.46127351999894,53026.71177480001 2025-07-10,20:31:22.000,191,11063605,124445,0,1752179481,13824.053575630001,-63.46127351999894,53026.669852080006 2025-07-10,20:31:23.000,191,11063611,124565,0,1752179482,13824.087257179992,-63.48947003999638,53026.669852080006 2025-07-10,20:31:24.000,191,11063603,124605,0,1752179483,13824.060311939997,-63.58815786000196,53026.69780056 2025-07-10,20:31:25.000,191,11063655,124405,0,1752179484,13823.999685149996,-63.57405959999596,53026.669852080006 2025-07-10,20:31:26.000,191,11063653,124405,0,1752179485,13823.972739910001,-63.61635437999939,53026.65587784 2025-07-10,20:31:27.000,191,11063574,124605,0,1752179486,13823.952530980001,-63.66569829000218,53026.59299376001 2025-07-10,20:31:28.000,191,11063580,124125,0,1752179487,13824.006421459992,-63.813730019996,53026.59299376001 2025-07-10,20:31:29.000,191,11063596,124565,0,1752179488,13823.939058359996,-63.827828280001995,53026.64190360001 2025-07-10,20:31:30.000,191,11063651,124565,0,1752179489,13823.898640499996,-63.91241784000158,53026.62792936 2025-07-10,20:31:31.000,191,11063610,124565,0,1752179490,13823.84475001999,-63.91241784000158,53026.58600664 2025-07-10,20:31:32.000,191,11063594,124605,0,1752179491,13823.84475001999,-63.98995827000181,53026.50914832 2025-07-10,20:31:33.000,191,11063657,124285,0,1752179492,13823.84475001999,-63.98995827000181,53026.50914832 2025-07-10,20:31:34.000,191,11063654,124325,0,1752179493,13823.80433215999,-64.0252039199986,53026.53010968 2025-07-10,20:31:35.000,191,11063704,124445,0,1752179494,13823.82454108999,-64.03225304999796,53026.47421272001 2025-07-10,20:31:36.000,191,11063691,124685,0,1752179495,13823.858222639996,-64.0604495699954,53026.47421272001 2025-07-10,20:31:37.000,191,11063648,124525,0,1752179496,13823.89190419,-64.0252039199986,53026.48818696 2025-07-10,20:31:38.000,191,11063643,124605,0,1752179497,13823.87169526,-64.05340043999604,53026.46023848 2025-07-10,20:31:39.000,191,11063663,124245,0,1752179498,13823.925585739991,-64.04635130999668,53026.40434152001 2025-07-10,20:31:40.000,191,11063665,124485,0,1752179499,13823.952530980001,-64.04635130999668,53026.453251360006 2025-07-10,20:31:41.000,191,11063624,124365,0,1752179500,13823.925585739991,-64.06749870000203,53026.383380160005 2025-07-10,20:31:42.000,191,11063595,124485,0,1752179501,13823.945794669991,-64.0252039199986,53026.3624188 2025-07-10,20:31:43.000,191,11063651,124285,0,1752179502,13823.999685149996,-64.00405653000053,53026.32049608 2025-07-10,20:31:44.000,191,11063641,124645,0,1752179503,13823.999685149996,-64.08159696000075,53026.313508960004 2025-07-10,20:31:45.000,191,11063688,124605,0,1752179504,13823.939058359996,-64.08159696000075,53026.2925476 2025-07-10,20:31:46.000,191,11063653,124565,0,1752179505,13823.918849429996,-64.07454783000139,53026.285560480006 2025-07-10,20:31:47.000,191,11063671,124805,0,1752179506,13823.878431569996,-64.04635130999668,53026.27857336001 2025-07-10,20:31:48.000,191,11063654,124805,0,1752179507,13823.8312774,-64.08159696000075,53026.30652184001 2025-07-10,20:31:49.000,191,11063616,124485,0,1752179508,13823.838013709996,-64.09569521999947,53026.24363776 2025-07-10,20:31:50.000,191,11063615,124325,0,1752179509,13823.797595849996,-64.08159696000075,53026.285560480006 2025-07-10,20:31:51.000,191,11063696,124685,0,1752179510,13823.71002382,-64.10274434999883,53026.23665064001 2025-07-10,20:31:52.000,191,11063681,124445,0,1752179511,13823.635924409995,-64.13094086999627,53026.22966352 2025-07-10,20:31:53.000,191,11063661,123965,0,1752179512,13823.56182499999,-64.14503913000226,53026.20171504 2025-07-10,20:31:54.000,191,11063647,124485,0,1752179513,13823.52140713999,-64.18028477999906,53026.166779440005 2025-07-10,20:31:55.000,191,11063647,124205,0,1752179514,13823.427098799999,-64.21553042999585,53026.18774080001 2025-07-10,20:31:56.000,191,11063678,124365,0,1752179515,13823.42036248999,-64.271923469998,53026.1528052 2025-07-10,20:31:57.000,191,11063678,124405,0,1752179516,13823.299108909989,-64.32831651000015,53026.12485672 2025-07-10,20:31:58.000,191,11063681,124405,0,1752179517,13823.251954739993,-64.3847095500023,53026.096908240004 2025-07-10,20:31:59.000,191,11063732,123965,0,1752179518,13823.265427359998,-64.36356215999695,53026.13184384 2025-07-10,20:32:00.000,191,11063661,123844,0,1752179519,13823.184591639998,-64.40585694000038,53026.06197264 2025-07-10,20:32:01.000,191,11063679,124085,0,1752179520,13823.204800569998,-64.45520084999589,53026.05498552 2025-07-10,20:32:02.000,191,11063642,123965,0,1752179521,13823.177855329988,-64.51159388999804,53026.096908240004 2025-07-10,20:32:03.000,191,11063695,124005,0,1752179522,13823.130701159993,-64.55388867000147,53026.00607568 2025-07-10,20:32:04.000,191,11063691,123805,0,1752179523,13823.076810680002,-64.62437997000234,53025.95716584 2025-07-10,20:32:05.000,191,11063680,123605,0,1752179524,13823.063338059997,-64.65962561999913,53025.92223024001 2025-07-10,20:32:06.000,191,11063718,123285,0,1752179525,13822.995974960002,-64.71601866000128,53025.950178720006 2025-07-10,20:32:07.000,191,11063677,123645,0,1752179526,13822.948820789992,-64.75831343999744,53025.89428176 2025-07-10,20:32:08.000,191,11063729,123325,0,1752179527,13822.888193999992,-64.7653625699968,53025.95716584 2025-07-10,20:32:09.000,191,11063708,123485,0,1752179528,13822.847776139992,-64.83585386999766,53025.908256 2025-07-10,20:32:10.000,191,11063739,123165,0,1752179529,13822.787149349992,-64.79355909000151,53025.85934616 2025-07-10,20:32:11.000,191,11063664,123365,0,1752179530,13822.753467800001,-64.87109952000174,53025.81742344 2025-07-10,20:32:12.000,191,11063669,123565,0,1752179531,13822.645686839991,-64.83585386999766,53025.7685136 2025-07-10,20:32:13.000,191,11063722,123685,0,1752179532,13822.63221422,-64.80060822000087,53025.81742344 2025-07-10,20:32:14.000,191,11063722,123885,0,1752179533,13822.56485111999,-64.83585386999766,53025.81742344 2025-07-10,20:32:15.000,191,11063703,124365,0,1752179534,13822.517696949995,-64.81470647999959,53025.810436320004 2025-07-10,20:32:16.000,191,11063695,124685,0,1752179535,13822.43012492,-64.84995212999638,53025.74755224 2025-07-10,20:32:17.000,191,11063692,124685,0,1752179536,13822.38297074999,-64.8640503899951,53025.73357800001 2025-07-10,20:32:18.000,191,11063692,124365,0,1752179537,13822.295398719994,-64.8781486500011,53025.712616640005 2025-07-10,20:32:19.000,191,11063707,124165,0,1752179538,13822.22129930999,-64.8640503899951,53025.6986424 2025-07-10,20:32:20.000,191,11063719,123885,0,1752179539,13822.126990969999,-64.87109952000174,53025.614796960006 2025-07-10,20:32:21.000,191,11063719,123125,0,1752179540,13822.066364179998,-64.82175560999895,53025.6287712 2025-07-10,20:32:22.000,191,11063712,123045,0,1752179541,13821.985528459998,-64.81470647999959,53025.65671968001 2025-07-10,20:32:23.000,191,11063696,123245,0,1752179542,13821.965319529998,-64.75831343999744,53025.63575832001 2025-07-10,20:32:24.000,191,11063725,123365,0,1752179543,13821.945110599998,-64.77946082999551,53025.663706800005 2025-07-10,20:32:25.000,191,11063709,123965,0,1752179544,13821.904692739998,-64.70896953000192,53025.712616640005 2025-07-10,20:32:26.000,191,11063715,124245,0,1752179545,13821.823857019997,-64.67372387999785,53025.70562952001 2025-07-10,20:32:27.000,191,11063670,124045,0,1752179546,13821.769966539992,-64.65257648999977,53025.663706800005 2025-07-10,20:32:28.000,191,11063774,124645,0,1752179547,13821.682394509997,-64.65257648999977,53025.65671968001 2025-07-10,20:32:29.000,191,11063706,124805,0,1752179548,13821.675658200002,-64.5820851899989,53025.663706800005 2025-07-10,20:32:30.000,191,11063726,124485,0,1752179549,13821.621767719997,-64.57503605999955,53025.57287424 2025-07-10,20:32:31.000,191,11063759,124405,0,1752179550,13821.554404620001,-64.53979040999548,53025.58684848001 2025-07-10,20:32:32.000,191,11063739,124485,0,1752179551,13821.513986760001,-64.49044649999996,53025.60780984001 2025-07-10,20:32:33.000,191,11063732,124565,0,1752179552,13821.480305209996,-64.4833973700006,53025.614796960006 2025-07-10,20:32:34.000,191,11063779,124485,0,1752179553,13821.480305209996,-64.45520084999589,53025.558899999996 2025-07-10,20:32:35.000,191,11063748,124125,0,1752179554,13821.460096279996,-64.3706112899963,53025.6287712 2025-07-10,20:32:36.000,191,11063715,123844,0,1752179555,13821.399469489996,-64.34241476999887,53025.57986136 2025-07-10,20:32:37.000,191,11063674,124125,0,1752179556,13821.43315104,-64.34241476999887,53025.62178408 2025-07-10,20:32:38.000,191,11063718,123844,0,1752179557,13821.446623659991,-64.27897259999736,53025.593835600004 2025-07-10,20:32:39.000,191,11063716,123565,0,1752179558,13821.45335997,-64.24372695000056,53025.614796960006 2025-07-10,20:32:40.000,191,11063725,123325,0,1752179559,13821.439887349996,-64.21553042999585,53025.614796960006 2025-07-10,20:32:41.000,191,11063722,123485,0,1752179560,13821.45335997,-64.18733390999842,53025.544925760005 2025-07-10,20:32:42.000,191,11063750,123245,0,1752179561,13821.439887349996,-64.1238917399969,53025.63575832001 2025-07-10,20:32:43.000,191,11063736,123365,0,1752179562,13821.49377783,-64.05340043999604,53025.558899999996 2025-07-10,20:32:44.000,191,11063757,123085,0,1752179563,13821.460096279996,-64.03930217999732,53025.60780984001 2025-07-10,20:32:45.000,191,11063750,123165,0,1752179564,13821.460096279996,-63.997007400001166,53025.53793864001 2025-07-10,20:32:46.000,191,11063674,123365,0,1752179565,13821.487041519991,-63.9265161000003,53025.544925760005 2025-07-10,20:32:47.000,191,11063751,123565,0,1752179566,13821.466832589991,-63.961761749997095,53025.53793864001 2025-07-10,20:32:48.000,191,11063694,123525,0,1752179567,13821.466832589991,-63.85602479999943,53025.593835600004 2025-07-10,20:32:49.000,191,11063732,123525,0,1752179568,13821.446623659991,-63.813730019996,53025.57986136 2025-07-10,20:32:50.000,191,11063740,123685,0,1752179569,13821.41294211,-63.778484369999205,53025.57986136 2025-07-10,20:32:51.000,191,11063684,123565,0,1752179570,13821.379260559996,-63.729140459996415,53025.5239644 2025-07-10,20:32:52.000,191,11063738,123885,0,1752179571,13821.338842699995,-63.66569829000218,53025.56588712001 2025-07-10,20:32:53.000,191,11063686,123685,0,1752179572,13821.298424839995,-63.65160002999619,53025.558899999996 2025-07-10,20:32:54.000,191,11063790,123525,0,1752179573,13821.30516114999,-63.63045263999811,53025.57986136 2025-07-10,20:32:55.000,191,11063712,123605,0,1752179574,13821.278215909995,-63.58815786000196,53025.55191288 2025-07-10,20:32:56.000,191,11063722,124045,0,1752179575,13821.2714796,-63.496519169995736,53025.593835600004 2025-07-10,20:32:57.000,191,11063739,123965,0,1752179576,13821.25127067,-63.48242090999702,53025.58684848001 2025-07-10,20:32:58.000,191,11063746,124405,0,1752179577,13821.258006979995,-63.47537177999766,53025.60082272 2025-07-10,20:32:59.000,191,11063788,124685,0,1752179578,13821.217589119995,-63.44717526000022,53025.57287424 2025-07-10,20:33:00.000,191,11063720,124285,0,1752179579,13821.197380189995,-63.45422438999958,53025.57986136 2025-07-10,20:33:01.000,191,11063690,124485,0,1752179580,13821.22432542999,-63.369634829999995,53025.53793864001 2025-07-10,20:33:02.000,191,11063725,124565,0,1752179581,13821.21085281,-63.35553657000128,53025.53095152 2025-07-10,20:33:03.000,191,11063724,124685,0,1752179582,13821.16369863999,-63.320290919997205,53025.53793864001 2025-07-10,20:33:04.000,191,11063752,124405,0,1752179583,13821.18390756999,-63.27094701000169,53025.558899999996 2025-07-10,20:33:05.000,191,11063713,124325,0,1752179584,13821.237798049995,-63.2568487499957,53025.558899999996 2025-07-10,20:33:06.000,191,11063699,124325,0,1752179585,13821.258006979995,-63.27799614000105,53025.53793864001 2025-07-10,20:33:07.000,191,11063754,124485,0,1752179586,13821.278215909995,-63.2216030999989,53025.55191288 2025-07-10,20:33:08.000,191,11063713,124525,0,1752179587,13821.278215909995,-63.22865222999826,53025.544925760005 2025-07-10,20:33:09.000,191,11063747,124165,0,1752179588,13821.217589119995,-63.20750484000018,53025.57986136 2025-07-10,20:33:10.000,191,11063731,124445,0,1752179589,13821.24453435999,-63.144062669998675,53025.544925760005 2025-07-10,20:33:11.000,191,11063758,124125,0,1752179590,13821.2714796,-63.10881702000188,53025.48204168 2025-07-10,20:33:12.000,191,11063740,124285,0,1752179591,13821.298424839995,-63.04537485000037,53025.50999016 2025-07-10,20:33:13.000,191,11063757,124125,0,1752179592,13821.298424839995,-63.01717832999566,53025.447106080006 2025-07-10,20:33:14.000,191,11063764,124165,0,1752179593,13821.31189746,-62.925539639996714,53025.48204168 2025-07-10,20:33:15.000,191,11063771,124205,0,1752179594,13821.31189746,-62.862097469995206,53025.47505456 2025-07-10,20:33:16.000,191,11063742,124285,0,1752179595,13821.26474328999,-62.82685181999841,53025.46806744001 2025-07-10,20:33:17.000,191,11063752,124205,0,1752179596,13821.24453435999,-62.80570443000033,53025.46108032 2025-07-10,20:33:18.000,191,11063749,124045,0,1752179597,13821.32537007999,-62.728164000000106,53025.48204168 2025-07-10,20:33:19.000,191,11063738,124485,0,1752179598,13821.298424839995,-62.70701661000203,53025.5239644 2025-07-10,20:33:20.000,191,11063742,124045,0,1752179599,13821.33210639,-62.692918349996035,53025.46108032 2025-07-10,20:33:21.000,191,11063802,124125,0,1752179600,13821.37252425,-62.60832878999645,53025.44011896001 2025-07-10,20:33:22.000,191,11063803,124045,0,1752179601,13821.39273318,-62.52373922999686,53025.46806744001 2025-07-10,20:33:23.000,191,11063765,124405,0,1752179602,13821.446623659991,-62.47439532000135,53025.39819624001 2025-07-10,20:33:24.000,191,11063784,123965,0,1752179603,13821.49377783,-62.40390402000048,53025.44011896001 2025-07-10,20:33:25.000,191,11063799,123885,0,1752179604,13821.534195690001,-62.36865836999641,53025.447106080006 2025-07-10,20:33:26.000,191,11063791,123685,0,1752179605,13821.588086169992,-62.284068809996825,53025.41915760001 2025-07-10,20:33:27.000,191,11063737,123765,0,1752179606,13821.648712959992,-62.22062663999532,53025.426144720004 2025-07-10,20:33:28.000,191,11063751,123925,0,1752179607,13821.689130819992,-62.16423360000044,53025.391209119996 2025-07-10,20:33:29.000,191,11063806,123844,0,1752179608,13821.702603439997,-62.157184470001084,53025.391209119996 2025-07-10,20:33:30.000,191,11063788,123965,0,1752179609,13821.817120710002,-62.11488968999765,53025.41915760001 2025-07-10,20:33:31.000,191,11063747,123725,0,1752179610,13821.857538570002,-62.0725949100015,53025.447106080006 2025-07-10,20:33:32.000,191,11063775,123925,0,1752179611,13821.884483809998,-62.058496649995504,53025.39819624001 2025-07-10,20:33:33.000,191,11063787,124045,0,1752179612,13821.904692739998,-62.03030012999807,53025.43313184 2025-07-10,20:33:34.000,191,11063761,123805,0,1752179613,13821.972055839993,-61.98095621999528,53025.40518336 2025-07-10,20:33:35.000,191,11063767,124005,0,1752179614,13822.046155249998,-61.9598088299972,53025.41217048 2025-07-10,20:33:36.000,191,11063744,123725,0,1752179615,13822.100045729989,-61.94571056999848,53025.447106080006 2025-07-10,20:33:37.000,191,11063721,124005,0,1752179616,13822.147199899999,-61.868170139998256,53025.46108032 2025-07-10,20:33:38.000,191,11063774,123685,0,1752179617,13822.234771929994,-61.84702275000018,53025.43313184 2025-07-10,20:33:39.000,191,11063779,123805,0,1752179618,13822.228035619999,-61.83997362000082,53025.43313184 2025-07-10,20:33:40.000,191,11063765,123765,0,1752179619,13822.228035619999,-61.8258753600021,53025.426144720004 2025-07-10,20:33:41.000,191,11063783,123365,0,1752179620,13822.28866241,-61.81177709999611,53025.43313184 2025-07-10,20:33:42.000,191,11063819,123805,0,1752179621,13822.396443369995,-61.79062970999803,53025.48902880001 2025-07-10,20:33:43.000,191,11063743,123605,0,1752179622,13822.436861229995,-61.83997362000082,53025.46806744001 2025-07-10,20:33:44.000,191,11063746,123685,0,1752179623,13822.47054278,-61.81177709999611,53025.48204168 2025-07-10,20:33:45.000,191,11063727,123365,0,1752179624,13822.50422432999,-61.81177709999611,53025.47505456 2025-07-10,20:33:46.000,191,11063743,123325,0,1752179625,13822.558114809995,-61.76948231999995,53025.53095152 2025-07-10,20:33:47.000,191,11063753,123285,0,1752179626,13822.638950529996,-61.77653144999931,53025.50300304 2025-07-10,20:33:48.000,191,11063748,123365,0,1752179627,13822.65242315,-61.755384060001234,53025.50999016 2025-07-10,20:33:49.000,191,11063760,123125,0,1752179628,13822.679368389996,-61.76243319000059,53025.53095152 2025-07-10,20:33:50.000,191,11063736,123125,0,1752179629,13822.739995179996,-61.73423666999588,53025.62178408 2025-07-10,20:33:51.000,191,11063743,123245,0,1752179630,13822.713049940001,-61.698991019999085,53025.60780984001 2025-07-10,20:33:52.000,191,11063747,123005,0,1752179631,13822.746731489991,-61.656696239995654,53025.57287424 2025-07-10,20:33:53.000,191,11063773,123285,0,1752179632,13822.739995179996,-61.66374537000229,53025.57986136 2025-07-10,20:33:54.000,191,11063823,123205,0,1752179633,13822.793885660001,-61.635548849997576,53025.64274544 2025-07-10,20:33:55.000,191,11063776,123005,0,1752179634,13822.793885660001,-61.58620494000206,53025.64973256 2025-07-10,20:33:56.000,191,11063804,123285,0,1752179635,13822.793885660001,-61.57210667999607,53025.69165528 2025-07-10,20:33:57.000,191,11063758,123005,0,1752179636,13822.787149349992,-61.58620494000206,53025.7685136 2025-07-10,20:33:58.000,191,11063732,123205,0,1752179637,13822.787149349992,-61.55800841999735,53025.69165528 2025-07-10,20:33:59.000,191,11063833,123365,0,1752179638,13822.834303520001,-61.53686102999927,53025.74056512 2025-07-10,20:34:00.000,191,11063768,123285,0,1752179639,13822.874721380002,-61.515713640001195,53025.74755224 2025-07-10,20:34:01.000,191,11063764,123365,0,1752179640,13822.928611859992,-61.459320599999046,53025.71960376 2025-07-10,20:34:02.000,191,11063754,123485,0,1752179641,13822.962293409997,-61.42407495000225,53025.71960376 2025-07-10,20:34:03.000,191,11063747,123325,0,1752179642,13823.022920199997,-61.42407495000225,53025.74056512 2025-07-10,20:34:04.000,191,11063769,123485,0,1752179643,13823.016183890002,-61.4029275599969,53025.77550072001 2025-07-10,20:34:05.000,191,11063789,123565,0,1752179644,13823.103755919998,-61.38178016999882,53025.80344920001 2025-07-10,20:34:06.000,191,11063777,123325,0,1752179645,13823.171119019993,-61.38882929999818,53025.810436320004 2025-07-10,20:34:07.000,191,11063764,123205,0,1752179646,13823.258691049989,-61.36063278000074,53025.87332040001 2025-07-10,20:34:08.000,191,11063765,123685,0,1752179647,13823.339526769989,-61.31833799999731,53025.908256 2025-07-10,20:34:09.000,191,11063830,123685,0,1752179648,13823.406889869999,-61.31833799999731,53025.978127200004 2025-07-10,20:34:10.000,191,11063789,123844,0,1752179649,13823.46751666,-61.297190609999234,53025.999088560005 2025-07-10,20:34:11.000,191,11063772,123645,0,1752179650,13823.54835238,-61.26194495999516,53026.0130628 2025-07-10,20:34:12.000,191,11063820,123965,0,1752179651,13823.615715479995,-61.233748439997726,53026.08992112001 2025-07-10,20:34:13.000,191,11063799,123765,0,1752179652,13823.66960596,-61.22669930999837,53026.08992112001 2025-07-10,20:34:14.000,191,11063827,123925,0,1752179653,13823.72349643999,-61.240797569997085,53026.12485672 2025-07-10,20:34:15.000,191,11063782,123925,0,1752179654,13823.75044168,-61.19145366000157,53026.117869600006 2025-07-10,20:34:16.000,191,11063765,124045,0,1752179655,13823.777386919995,-61.18440453000221,53026.15979232001 2025-07-10,20:34:17.000,191,11063760,123885,0,1752179656,13823.8312774,-61.18440453000221,53026.18075368 2025-07-10,20:34:18.000,191,11063795,123965,0,1752179657,13823.905376809991,-61.14915887999814,53026.24363776 2025-07-10,20:34:19.000,191,11063789,123925,0,1752179658,13823.945794669991,-61.17735539999558,53026.25761200001 2025-07-10,20:34:20.000,191,11063765,123965,0,1752179659,13823.999685149996,-61.12801149000006,53026.285560480006 2025-07-10,20:34:21.000,191,11063764,124485,0,1752179660,13824.087257179992,-61.09981496999535,53026.34145744 2025-07-10,20:34:22.000,191,11063755,124365,0,1752179661,13824.114202420002,-61.1209623600007,53026.34145744 2025-07-10,20:34:23.000,191,11063774,124205,0,1752179662,13824.154620280002,-61.113913230001344,53026.39036728 2025-07-10,20:34:24.000,191,11063774,124325,0,1752179663,13824.228719689992,-61.1209623600007,53026.41132864 2025-07-10,20:34:25.000,191,11063741,124365,0,1752179664,13824.255664930002,-61.12801149000006,53026.39036728 2025-07-10,20:34:26.000,191,11063773,124325,0,1752179665,13824.383654819998,-61.14210974999878,53026.42530288001 2025-07-10,20:34:27.000,191,11063768,124245,0,1752179666,13824.397127439988,-61.17030626999622,53026.47421272001 2025-07-10,20:34:28.000,191,11063785,124285,0,1752179667,13824.417336369988,-61.17030626999622,53026.44626424001 2025-07-10,20:34:29.000,191,11063788,124005,0,1752179668,13824.457754229988,-61.17735539999558,53026.46023848 2025-07-10,20:34:30.000,191,11063787,124045,0,1752179669,13824.525117329998,-61.20555192000029,53026.50914832 2025-07-10,20:34:31.000,191,11063730,123844,0,1752179670,13824.572271499994,-61.19850279000093,53026.50914832 2025-07-10,20:34:32.000,191,11063839,123765,0,1752179671,13824.646370909999,-61.21965017999901,53026.50914832 2025-07-10,20:34:33.000,191,11063756,123765,0,1752179672,13824.733942939994,-61.233748439997726,53026.55805816 2025-07-10,20:34:34.000,191,11063817,123605,0,1752179673,13824.754151869995,-61.283092350000516,53026.5370968 2025-07-10,20:34:35.000,191,11063772,123165,0,1752179674,13824.834987589995,-61.276043220001156,53026.58600664 2025-07-10,20:34:36.000,191,11063755,123165,0,1752179675,13824.86866914,-61.297190609999234,53026.61395512001 2025-07-10,20:34:37.000,191,11063779,123205,0,1752179676,13824.94276854999,-61.276043220001156,53026.66286496001 2025-07-10,20:34:38.000,191,11063772,123205,0,1752179677,13824.96971379,-61.297190609999234,53026.64190360001 2025-07-10,20:34:39.000,191,11063754,123405,0,1752179678,13825.037076889996,-61.31128886999795,53026.73273616 2025-07-10,20:34:40.000,191,11063760,123405,0,1752179679,13825.064022129991,-61.31128886999795,53026.72574904 2025-07-10,20:34:41.000,191,11063714,123645,0,1752179680,13825.13138523,-61.31833799999731,53026.767671760004 2025-07-10,20:34:42.000,191,11063793,123965,0,1752179681,13825.218957259996,-61.297190609999234,53026.718761920005 2025-07-10,20:34:43.000,191,11063769,124045,0,1752179682,13825.259375119997,-61.297190609999234,53026.80260736 2025-07-10,20:34:44.000,191,11063849,124085,0,1752179683,13825.340210839997,-61.276043220001156,53026.837542960006 2025-07-10,20:34:45.000,191,11063798,124205,0,1752179684,13825.407573939992,-61.290141479999875,53026.80959448001 2025-07-10,20:34:46.000,191,11063773,124405,0,1752179685,13825.454728110002,-61.290141479999875,53026.82356872 2025-07-10,20:34:47.000,191,11063822,124365,0,1752179686,13825.508618589993,-61.283092350000516,53026.87247856 2025-07-10,20:34:48.000,191,11063788,124365,0,1752179687,13825.602926929998,-61.290141479999875,53026.83055584001 2025-07-10,20:34:49.000,191,11063821,124485,0,1752179688,13825.636608479988,-61.2689940900018,53026.87247856 2025-07-10,20:34:50.000,191,11063802,124285,0,1752179689,13825.751125749994,-61.31833799999731,53026.84453008 2025-07-10,20:34:51.000,191,11063804,124645,0,1752179690,13825.818488849989,-61.31833799999731,53026.90741416001 2025-07-10,20:34:52.000,191,11063801,124445,0,1752179691,13825.885851949999,-61.33243625999603,53026.94933688001 2025-07-10,20:34:53.000,191,11063791,124605,0,1752179692,13825.96668767,-61.31833799999731,53026.984272480004 2025-07-10,20:34:54.000,191,11063771,124685,0,1752179693,13826.02731446,-61.32538712999667,53026.97728536001 2025-07-10,20:34:55.000,191,11063790,124565,0,1752179694,13826.114886489995,-61.31833799999731,53026.9912596 2025-07-10,20:34:56.000,191,11063755,124405,0,1752179695,13826.16204065999,-61.30423973999859,53027.02619520001 2025-07-10,20:34:57.000,191,11063789,124325,0,1752179696,13826.22266744999,-61.31128886999795,53027.02619520001 2025-07-10,20:34:58.000,191,11063804,123844,0,1752179697,13826.303503169991,-61.290141479999875,53027.01920808 2025-07-10,20:34:59.000,191,11063793,124245,0,1752179698,13826.343921029991,-61.290141479999875,53027.08907928 2025-07-10,20:35:00.000,191,11063784,124245,0,1752179699,13826.411284130001,-61.283092350000516,53027.04715656001 2025-07-10,20:35:01.000,191,11063747,124045,0,1752179700,13826.404547819991,-61.247846699996444,53027.0611308 2025-07-10,20:35:02.000,191,11063791,123965,0,1752179701,13826.471910920001,-61.22669930999837,53027.103053520004 2025-07-10,20:35:03.000,191,11063779,124085,0,1752179702,13826.525801399992,-61.20555192000029,53027.08907928 2025-07-10,20:35:04.000,191,11063787,123605,0,1752179703,13826.586428189992,-61.17735539999558,53027.151963360004 2025-07-10,20:35:05.000,191,11063801,123685,0,1752179704,13826.700945459997,-61.14915887999814,53027.15895048 2025-07-10,20:35:06.000,191,11063832,123844,0,1752179705,13826.700945459997,-61.16325713999686,53027.14497624001 2025-07-10,20:35:07.000,191,11063775,123885,0,1752179706,13826.822199039998,-61.1209623600007,53027.2008732 2025-07-10,20:35:08.000,191,11063734,123325,0,1752179707,13826.862616899998,-61.09981496999535,53027.17991184 2025-07-10,20:35:09.000,191,11063844,123485,0,1752179708,13826.916507379989,-61.13506061999942,53027.221834560005 2025-07-10,20:35:10.000,191,11063791,123365,0,1752179709,13826.977134169989,-61.09981496999535,53027.25677016 2025-07-10,20:35:11.000,191,11063748,123085,0,1752179710,13827.05796988999,-61.050471059999836,53027.28471864001 2025-07-10,20:35:12.000,191,11063765,123165,0,1752179711,13827.084915129999,-61.03637280000112,53027.270744400004 2025-07-10,20:35:13.000,191,11063825,123485,0,1752179712,13827.172487159994,-61.071618449997914,53027.32664136 2025-07-10,20:35:14.000,191,11063787,123285,0,1752179713,13827.19943239999,-61.08571670999663,53027.340615600006 2025-07-10,20:35:15.000,191,11063773,123405,0,1752179714,13827.22637764,-61.057520189999195,53027.32664136 2025-07-10,20:35:16.000,191,11063767,123485,0,1752179715,13827.28026811999,-61.071618449997914,53027.41747392 2025-07-10,20:35:17.000,191,11063759,123485,0,1752179716,13827.2667955,-61.071618449997914,53027.42446104 2025-07-10,20:35:18.000,191,11063814,123285,0,1752179717,13827.313949669995,-61.09276583999599,53027.45240952001 2025-07-10,20:35:19.000,191,11063762,123005,0,1752179718,13827.36110383999,-61.1209623600007,53027.4454224 2025-07-10,20:35:20.000,191,11063770,123405,0,1752179719,13827.414994319995,-61.09276583999599,53027.3755512 2025-07-10,20:35:21.000,191,11063765,123405,0,1752179720,13827.36784015,-61.14915887999814,53027.45240952001 2025-07-10,20:35:22.000,191,11063811,123565,0,1752179721,13827.38131276999,-61.13506061999942,53027.438435280004 2025-07-10,20:35:23.000,191,11063798,123605,0,1752179722,13827.354367529995,-61.17735539999558,53027.438435280004 2025-07-10,20:35:24.000,191,11063814,123485,0,1752179723,13827.38131276999,-61.22669930999837,53027.48035800001 2025-07-10,20:35:25.000,191,11063775,123005,0,1752179724,13827.40152169999,-61.2548958299958,53027.41048680001 2025-07-10,20:35:26.000,191,11063787,123685,0,1752179725,13827.36784015,-61.247846699996444,53027.45240952001 2025-07-10,20:35:27.000,191,11063805,123565,0,1752179726,13827.42173062999,-61.2548958299958,53027.48035800001 2025-07-10,20:35:28.000,191,11063754,123885,0,1752179727,13827.394785389995,-61.297190609999234,53027.4454224 2025-07-10,20:35:29.000,191,11063843,123685,0,1752179728,13827.36110383999,-61.33948538999539,53027.438435280004 2025-07-10,20:35:30.000,191,11063794,123605,0,1752179729,13827.38804908,-61.346534520002024,53027.3755512 2025-07-10,20:35:31.000,191,11063767,123645,0,1752179730,13827.36784015,-61.35358365000138,53027.47337088 2025-07-10,20:35:32.000,191,11063720,124085,0,1752179731,13827.34089490999,-61.33948538999539,53027.47337088 2025-07-10,20:35:33.000,191,11063790,124165,0,1752179732,13827.293740739995,-61.346534520002024,53027.49433224 2025-07-10,20:35:34.000,191,11063830,124165,0,1752179733,13827.26005918999,-61.38882929999818,53027.487345120004 2025-07-10,20:35:35.000,191,11063748,123965,0,1752179734,13827.23985025999,-61.31128886999795,53027.50131936001 2025-07-10,20:35:36.000,191,11063731,124285,0,1752179735,13827.26005918999,-61.3676819100001,53027.487345120004 2025-07-10,20:35:37.000,191,11063736,123885,0,1752179736,13827.26005918999,-61.37473103999946,53027.459396640006 2025-07-10,20:35:38.000,191,11063799,124045,0,1752179737,13827.21964132999,-61.3676819100001,53027.50131936001 2025-07-10,20:35:39.000,191,11063801,124365,0,1752179738,13827.16575085,-61.346534520002024,53027.46638376 2025-07-10,20:35:40.000,191,11063777,124325,0,1752179739,13827.15901453999,-61.33948538999539,53027.45240952001 2025-07-10,20:35:41.000,191,11063781,124325,0,1752179740,13827.13880560999,-61.283092350000516,53027.46638376 2025-07-10,20:35:42.000,191,11063742,124325,0,1752179741,13827.132069299994,-61.31833799999731,53027.5152936 2025-07-10,20:35:43.000,191,11063728,124325,0,1752179742,13827.071442509994,-61.33243625999603,53027.55022920001 2025-07-10,20:35:44.000,191,11063769,124565,0,1752179743,13827.03776095999,-61.31833799999731,53027.49433224 2025-07-10,20:35:45.000,191,11063822,124285,0,1752179744,13826.983870479999,-61.38882929999818,53027.55022920001 2025-07-10,20:35:46.000,191,11063786,124405,0,1752179745,13826.997343099989,-61.39587842999754,53027.52228072 2025-07-10,20:35:47.000,191,11063758,124205,0,1752179746,13826.963661549999,-61.38882929999818,53027.53625496 2025-07-10,20:35:48.000,191,11063762,124245,0,1752179747,13826.876089519988,-61.38882929999818,53027.557216320005 2025-07-10,20:35:49.000,191,11063825,124525,0,1752179748,13826.795253799988,-61.45227146999969,53027.5152936 2025-07-10,20:35:50.000,191,11063819,124285,0,1752179749,13826.855880589988,-61.43112408000161,53027.55022920001 2025-07-10,20:35:51.000,191,11063819,124365,0,1752179750,13826.889562139993,-61.43112408000161,53027.55022920001 2025-07-10,20:35:52.000,191,11063829,124605,0,1752179751,13826.950188929994,-61.38882929999818,53027.606126160004 2025-07-10,20:35:53.000,191,11063795,124045,0,1752179752,13826.862616899998,-61.43112408000161,53027.55022920001 2025-07-10,20:35:54.000,191,11063799,124325,0,1752179753,13826.862616899998,-61.48751711999648,53027.46638376 2025-07-10,20:35:55.000,191,11063848,124045,0,1752179754,13826.855880589988,-61.48751711999648,53027.42446104 2025-07-10,20:35:56.000,191,11063846,124205,0,1752179755,13826.822199039998,-61.48046798999712,53027.48035800001 2025-07-10,20:35:57.000,191,11063805,124125,0,1752179756,13826.808726419993,-61.48751711999648,53027.47337088 2025-07-10,20:35:58.000,191,11063803,123965,0,1752179757,13826.775044870003,-61.508664510001836,53027.45240952001 2025-07-10,20:35:59.000,191,11063849,124205,0,1752179758,13826.707681769993,-61.508664510001836,53027.41747392 2025-07-10,20:36:00.000,191,11063852,124485,0,1752179759,13826.761572249998,-61.49456624999584,53027.389525440005 2025-07-10,20:36:01.000,191,11063806,124285,0,1752179760,13826.734627010002,-61.49456624999584,53027.39651256 2025-07-10,20:36:02.000,191,11063855,124285,0,1752179761,13826.727890699993,-61.515713640001195,53027.438435280004 2025-07-10,20:36:03.000,191,11063824,124085,0,1752179762,13826.660527599997,-61.49456624999584,53027.41747392 2025-07-10,20:36:04.000,191,11063850,124605,0,1752179763,13826.653791290002,-61.522762770000554,53027.42446104 2025-07-10,20:36:05.000,191,11063854,124245,0,1752179764,13826.606637119992,-61.466369729998405,53027.36856408 2025-07-10,20:36:06.000,191,11063843,124325,0,1752179765,13826.593164500002,-61.5016153799952,53027.36856408 2025-07-10,20:36:07.000,191,11063831,124205,0,1752179766,13826.532537710002,-61.5016153799952,53027.340615600006 2025-07-10,20:36:08.000,191,11063810,124285,0,1752179767,13826.485383539992,-61.44522234000033,53027.319654240004 2025-07-10,20:36:09.000,191,11063850,124245,0,1752179768,13826.478647229997,-61.43112408000161,53027.340615600006 2025-07-10,20:36:10.000,191,11063829,124045,0,1752179769,13826.391075200001,-61.43112408000161,53027.33362848001 2025-07-10,20:36:11.000,191,11063807,124445,0,1752179770,13826.397811509996,-61.409976689996256,53027.32664136 2025-07-10,20:36:12.000,191,11063874,124325,0,1752179771,13826.343921029991,-61.42407495000225,53027.34760272 2025-07-10,20:36:13.000,191,11063836,124605,0,1752179772,13826.283294239991,-61.39587842999754,53027.30568 2025-07-10,20:36:14.000,191,11063791,124325,0,1752179773,13826.276557929996,-61.42407495000225,53027.319654240004 2025-07-10,20:36:15.000,191,11063844,124525,0,1752179774,13826.175513279995,-61.39587842999754,53027.221834560005 2025-07-10,20:36:16.000,191,11063855,124645,0,1752179775,13826.14856804,-61.39587842999754,53027.221834560005 2025-07-10,20:36:17.000,191,11063820,124725,0,1752179776,13826.10815018,-61.38882929999818,53027.17991184 2025-07-10,20:36:18.000,191,11063886,124685,0,1752179777,13826.114886489995,-61.3676819100001,53027.15895048 2025-07-10,20:36:19.000,191,11063854,124365,0,1752179778,13826.02731446,-61.38882929999818,53027.11004064 2025-07-10,20:36:20.000,191,11063841,124245,0,1752179779,13826.02731446,-61.39587842999754,53027.07510504001 2025-07-10,20:36:21.000,191,11063816,124365,0,1752179780,13825.953215049994,-61.4029275599969,53027.04016944 2025-07-10,20:36:22.000,191,11063851,124485,0,1752179781,13825.93974242999,-61.44522234000033,53026.984272480004 2025-07-10,20:36:23.000,191,11063851,124565,0,1752179782,13825.933006119994,-61.473418859997764,53027.01920808 2025-07-10,20:36:24.000,191,11063833,124605,0,1752179783,13825.912797189994,-61.48046798999712,53026.935362640004 2025-07-10,20:36:25.000,191,11063840,124525,0,1752179784,13825.94647874,-61.473418859997764,53026.99824672001 2025-07-10,20:36:26.000,191,11063855,124805,0,1752179785,13825.933006119994,-61.508664510001836,53027.01920808 2025-07-10,20:36:27.000,191,11063875,124645,0,1752179786,13825.993632909995,-61.48046798999712,53027.005233840006 2025-07-10,20:36:28.000,191,11063828,124645,0,1752179787,13825.993632909995,-61.473418859997764,53027.005233840006 2025-07-10,20:36:29.000,191,11063777,124125,0,1752179788,13825.95995135999,-61.515713640001195,53026.97029824 2025-07-10,20:36:30.000,191,11063816,124525,0,1752179789,13825.98016028999,-61.522762770000554,53026.92837552001 2025-07-10,20:36:31.000,191,11063772,124445,0,1752179790,13825.9868966,-61.508664510001836,53026.9213884 2025-07-10,20:36:32.000,191,11063819,124405,0,1752179791,13825.95995135999,-61.54391015999863,53026.86549144 2025-07-10,20:36:33.000,191,11063826,124445,0,1752179792,13826.00710553,-61.52981189999991,53026.886452800005 2025-07-10,20:36:34.000,191,11063834,124045,0,1752179793,13826.02057814999,-61.515713640001195,53026.92837552001 2025-07-10,20:36:35.000,191,11063785,124085,0,1752179794,13826.08794125,-61.48751711999648,53026.87247856 2025-07-10,20:36:36.000,191,11063813,124085,0,1752179795,13826.10815018,-61.508664510001836,53026.886452800005 2025-07-10,20:36:37.000,191,11063817,124165,0,1752179796,13826.195722209995,-61.45227146999969,53026.90042704 2025-07-10,20:36:38.000,191,11063845,124325,0,1752179797,13826.26308530999,-61.39587842999754,53026.97728536001 2025-07-10,20:36:39.000,191,11063770,124085,0,1752179798,13826.24961269,-61.44522234000033,53026.935362640004 2025-07-10,20:36:40.000,191,11063882,124085,0,1752179799,13826.296766859996,-61.45227146999969,53026.91440128 2025-07-10,20:36:41.000,191,11063797,123885,0,1752179800,13826.337184719996,-61.44522234000033,53026.85850432001 2025-07-10,20:36:42.000,191,11063804,124005,0,1752179801,13826.357393649996,-61.43112408000161,53026.91440128 2025-07-10,20:36:43.000,191,11063825,123685,0,1752179802,13826.411284130001,-61.44522234000033,53026.91440128 2025-07-10,20:36:44.000,191,11063828,123844,0,1752179803,13826.485383539992,-61.466369729998405,53026.94234976 2025-07-10,20:36:45.000,191,11063842,123685,0,1752179804,13826.552746640002,-61.459320599999046,53026.90042704 2025-07-10,20:36:46.000,191,11063856,123965,0,1752179805,13826.478647229997,-61.473418859997764,53026.87247856 2025-07-10,20:36:47.000,191,11063808,123525,0,1752179806,13826.525801399992,-61.48046798999712,53026.935362640004 2025-07-10,20:36:48.000,191,11063850,123645,0,1752179807,13826.559482949997,-61.508664510001836,53026.90042704 2025-07-10,20:36:49.000,191,11063801,123725,0,1752179808,13826.626846049992,-61.515713640001195,53026.87247856 2025-07-10,20:36:50.000,191,11063866,123805,0,1752179809,13826.620109739997,-61.522762770000554,53026.87247856 2025-07-10,20:36:51.000,191,11063796,123245,0,1752179810,13826.620109739997,-61.59325407000142,53026.886452800005 2025-07-10,20:36:52.000,191,11063866,123605,0,1752179811,13826.599900809997,-61.58620494000206,53026.816581600004 2025-07-10,20:36:53.000,191,11063845,123325,0,1752179812,13826.660527599997,-61.649647109996295,53026.83055584001 2025-07-10,20:36:54.000,191,11063828,123844,0,1752179813,13826.593164500002,-61.67784363000101,53026.767671760004 2025-07-10,20:36:55.000,191,11063852,123165,0,1752179814,13826.586428189992,-61.691941889999725,53026.75369752 2025-07-10,20:36:56.000,191,11063797,123525,0,1752179815,13826.593164500002,-61.684892760000366,53026.76068464001 2025-07-10,20:36:57.000,191,11063813,123285,0,1752179816,13826.606637119992,-61.748334930001874,53026.788633120006 2025-07-10,20:36:58.000,191,11063833,123165,0,1752179817,13826.586428189992,-61.748334930001874,53026.767671760004 2025-07-10,20:36:59.000,191,11063833,123285,0,1752179818,13826.552746640002,-61.73423666999588,53026.73273616 2025-07-10,20:37:00.000,191,11063821,123205,0,1752179819,13826.525801399992,-61.698991019999085,53026.767671760004 2025-07-10,20:37:01.000,191,11063836,123325,0,1752179820,13826.498856159997,-61.74128579999524,53026.718761920005 2025-07-10,20:37:02.000,191,11063797,123165,0,1752179821,13826.492119850001,-61.706040149998444,53026.78164600001 2025-07-10,20:37:03.000,191,11063860,123325,0,1752179822,13826.539274019997,-61.698991019999085,53026.77465888 2025-07-10,20:37:04.000,191,11063783,123365,0,1752179823,13826.512328780002,-61.706040149998444,53026.788633120006 2025-07-10,20:37:05.000,191,11063859,123565,0,1752179824,13826.492119850001,-61.698991019999085,53026.76068464001 2025-07-10,20:37:06.000,191,11063800,123365,0,1752179825,13826.478647229997,-61.642597979996935,53026.75369752 2025-07-10,20:37:07.000,191,11063864,123445,0,1752179826,13826.391075200001,-61.649647109996295,53026.72574904 2025-07-10,20:37:08.000,191,11063816,123645,0,1752179827,13826.418020439996,-61.66374537000229,53026.71177480001 2025-07-10,20:37:09.000,191,11063861,123245,0,1752179828,13826.357393649996,-61.6144014599995,53026.72574904 2025-07-10,20:37:10.000,191,11063808,123445,0,1752179829,13826.357393649996,-61.59325407000142,53026.69081344001 2025-07-10,20:37:11.000,191,11063825,123325,0,1752179830,13826.357393649996,-61.60030320000078,53026.69081344001 2025-07-10,20:37:12.000,191,11063819,123565,0,1752179831,13826.175513279995,-61.6144014599995,53026.58600664 2025-07-10,20:37:13.000,191,11063793,123605,0,1752179832,13826.14856804,-61.6144014599995,53026.606968 2025-07-10,20:37:14.000,191,11063833,123525,0,1752179833,13826.12835911,-61.60030320000078,53026.63491648 2025-07-10,20:37:15.000,191,11063878,123285,0,1752179834,13826.14856804,-61.59325407000142,53026.61395512001 2025-07-10,20:37:16.000,191,11063820,123525,0,1752179835,13826.195722209995,-61.60030320000078,53026.59299376001 2025-07-10,20:37:17.000,191,11063848,123525,0,1752179836,13826.236140069996,-61.57210667999607,53026.599980880004 2025-07-10,20:37:18.000,191,11063800,123605,0,1752179837,13826.24287637999,-61.60030320000078,53026.59299376001 2025-07-10,20:37:19.000,191,11063782,123525,0,1752179838,13826.26982162,-61.62849971999822,53026.54408392001 2025-07-10,20:37:20.000,191,11063864,123685,0,1752179839,13826.26982162,-61.656696239995654,53026.52312256001 2025-07-10,20:37:21.000,191,11063851,123605,0,1752179840,13826.296766859996,-61.67784363000101,53026.502161200006 2025-07-10,20:37:22.000,191,11063817,123445,0,1752179841,13826.316975789996,-61.706040149998444,53026.47421272001 2025-07-10,20:37:23.000,191,11063784,123445,0,1752179842,13826.343921029991,-61.7130892799978,53026.44626424001 2025-07-10,20:37:24.000,191,11063836,123685,0,1752179843,13826.377602579996,-61.72718753999652,53026.48818696 2025-07-10,20:37:25.000,191,11063841,123325,0,1752179844,13826.370866270001,-61.7130892799978,53026.41831576 2025-07-10,20:37:26.000,191,11063818,123725,0,1752179845,13826.404547819991,-61.74128579999524,53026.453251360006 2025-07-10,20:37:27.000,191,11063803,123645,0,1752179846,13826.438229369996,-61.74128579999524,53026.502161200006 2025-07-10,20:37:28.000,191,11063842,123844,0,1752179847,13826.485383539992,-61.73423666999588,53026.47421272001 2025-07-10,20:37:29.000,191,11063821,123725,0,1752179848,13826.498856159997,-61.66374537000229,53026.52312256001 2025-07-10,20:37:30.000,191,11063832,123565,0,1752179849,13826.539274019997,-61.684892760000366,53026.46023848 2025-07-10,20:37:31.000,191,11063860,123685,0,1752179850,13826.559482949997,-61.649647109996295,53026.47421272001 2025-07-10,20:37:32.000,191,11063854,123405,0,1752179851,13826.606637119992,-61.62849971999822,53026.4672256 2025-07-10,20:37:33.000,191,11063841,123565,0,1752179852,13826.640318669997,-61.60030320000078,53026.49517408001 2025-07-10,20:37:34.000,191,11063809,123405,0,1752179853,13826.727890699993,-61.52981189999991,53026.5370968 2025-07-10,20:37:35.000,191,11063845,123485,0,1752179854,13826.707681769993,-61.508664510001836,53026.50914832 2025-07-10,20:37:36.000,191,11063810,123485,0,1752179855,13826.775044870003,-61.473418859997764,53026.4672256 2025-07-10,20:37:37.000,191,11063859,123525,0,1752179856,13826.815462729988,-61.417025819995615,53026.481199840004 2025-07-10,20:37:38.000,191,11063816,123445,0,1752179857,13826.828935349993,-61.38882929999818,53026.5370968 2025-07-10,20:37:39.000,191,11063749,123285,0,1752179858,13826.869353209993,-61.346534520002024,53026.55805816 2025-07-10,20:37:40.000,191,11063818,123285,0,1752179859,13826.882825829998,-61.297190609999234,53026.551071040005 2025-07-10,20:37:41.000,191,11063826,123365,0,1752179860,13826.903034759998,-61.30423973999859,53026.57203240001 2025-07-10,20:37:42.000,191,11063837,123245,0,1752179861,13826.903034759998,-61.247846699996444,53026.55805816 2025-07-10,20:37:43.000,191,11063839,123405,0,1752179862,13826.916507379989,-61.240797569997085,53026.620942240006 2025-07-10,20:37:44.000,191,11063861,123405,0,1752179863,13826.983870479999,-61.2548958299958,53026.648890720004 2025-07-10,20:37:45.000,191,11063861,123485,0,1752179864,13827.03776095999,-61.17735539999558,53026.65587784 2025-07-10,20:37:46.000,191,11063858,123205,0,1752179865,13827.071442509994,-61.12801149000006,53026.69780056 2025-07-10,20:37:47.000,191,11063840,123165,0,1752179866,13827.15901453999,-61.12801149000006,53026.69081344001 2025-07-10,20:37:48.000,191,11063819,123165,0,1752179867,13827.233113949995,-61.08571670999663,53026.64190360001 2025-07-10,20:37:49.000,191,11063839,123365,0,1752179868,13827.2667955,-61.001127149997046,53026.68382632 2025-07-10,20:37:50.000,191,11063869,123205,0,1752179869,13827.313949669995,-61.02932367000176,53026.63491648 2025-07-10,20:37:51.000,191,11063847,123205,0,1752179870,13827.34089490999,-60.94473411000217,53026.71177480001 2025-07-10,20:37:52.000,191,11063777,123485,0,1752179871,13827.42173062999,-60.9094884599981,53026.69780056 2025-07-10,20:37:53.000,191,11063779,123285,0,1752179872,13827.44193955999,-60.84604628999659,53026.76068464001 2025-07-10,20:37:54.000,191,11063834,123445,0,1752179873,13827.50930266,-60.838997159997234,53026.78164600001 2025-07-10,20:37:55.000,191,11063827,123285,0,1752179874,13827.542984209991,-60.782604119995085,53026.82356872 2025-07-10,20:37:56.000,191,11063787,122885,0,1752179875,13827.522775279991,-60.74735846999829,53026.837542960006 2025-07-10,20:37:57.000,191,11063827,123285,0,1752179876,13827.542984209991,-60.73326020999957,53026.82356872 2025-07-10,20:37:58.000,191,11063801,123525,0,1752179877,13827.54972052,-60.648670649999985,53026.8515172 2025-07-10,20:37:59.000,191,11063831,123485,0,1752179878,13827.522775279991,-60.599326739997196,53026.94933688001 2025-07-10,20:38:00.000,191,11063884,123285,0,1752179879,13827.50930266,-60.655719779999345,53026.91440128 2025-07-10,20:38:01.000,191,11063836,123485,0,1752179880,13827.44193955999,-60.66981803999806,53026.89343992 2025-07-10,20:38:02.000,191,11063831,123485,0,1752179881,13827.42173062999,-60.648670649999985,53026.87247856 2025-07-10,20:38:03.000,191,11063849,123325,0,1752179882,13827.334158599995,-60.662768909998704,53026.956324000006 2025-07-10,20:38:04.000,191,11063771,123525,0,1752179883,13827.253322879995,-60.648670649999985,53026.94933688001 2025-07-10,20:38:05.000,191,11063851,123885,0,1752179884,13827.18595978,-60.67686716999742,53026.90042704 2025-07-10,20:38:06.000,191,11063852,123405,0,1752179885,13827.13880560999,-60.73326020999957,53026.90741416001 2025-07-10,20:38:07.000,191,11063797,123325,0,1752179886,13827.071442509994,-60.76145672999701,53026.956324000006 2025-07-10,20:38:08.000,191,11063823,123525,0,1752179887,13827.064706199999,-60.79670238000108,53026.97029824 2025-07-10,20:38:09.000,191,11063840,123525,0,1752179888,13826.977134169989,-60.81784976999916,53026.935362640004 2025-07-10,20:38:10.000,191,11063827,123365,0,1752179889,13826.862616899998,-60.91653758999746,53026.9213884 2025-07-10,20:38:11.000,191,11063784,123485,0,1752179890,13826.882825829998,-60.99407801999769,53026.92837552001 2025-07-10,20:38:12.000,191,11063803,123325,0,1752179891,13826.903034759998,-61.09981496999535,53026.90741416001 2025-07-10,20:38:13.000,191,11063824,123485,0,1752179892,13826.822199039998,-61.14210974999878,53026.837542960006 2025-07-10,20:38:14.000,191,11063784,123365,0,1752179893,13826.903034759998,-61.21260104999965,53026.82356872 2025-07-10,20:38:15.000,191,11063821,123565,0,1752179894,13826.936716309989,-61.26194495999516,53026.816581600004 2025-07-10,20:38:16.000,191,11063852,123565,0,1752179895,13826.943452619998,-61.297190609999234,53026.78164600001 2025-07-10,20:38:17.000,191,11063818,123405,0,1752179896,13826.956925239989,-61.38178016999882,53026.7467104 2025-07-10,20:38:18.000,191,11063846,123844,0,1752179897,13827.044497269999,-61.43817321000097,53026.68382632 2025-07-10,20:38:19.000,191,11063795,123565,0,1752179898,13827.064706199999,-61.473418859997764,53026.68382632 2025-07-10,20:38:20.000,191,11063818,123805,0,1752179899,13827.13880560999,-61.54391015999863,53026.6768392 2025-07-10,20:38:21.000,191,11063855,123565,0,1752179900,13827.172487159994,-61.58620494000206,53026.68382632 2025-07-10,20:38:22.000,191,11063830,123565,0,1752179901,13827.20616871,-61.642597979996935,53026.69081344001 2025-07-10,20:38:23.000,191,11063816,123685,0,1752179902,13827.21964132999,-61.67079450000165,53026.648890720004 2025-07-10,20:38:24.000,191,11063803,123525,0,1752179903,13827.26005918999,-61.684892760000366,53026.69780056 2025-07-10,20:38:25.000,191,11063852,123605,0,1752179904,13827.32068597999,-61.684892760000366,53026.65587784 2025-07-10,20:38:26.000,191,11063865,123605,0,1752179905,13827.34089490999,-61.698991019999085,53026.69780056 2025-07-10,20:38:27.000,191,11063819,123685,0,1752179906,13827.36784015,-61.698991019999085,53026.65587784 2025-07-10,20:38:28.000,191,11063859,123605,0,1752179907,13827.394785389995,-61.748334930001874,53026.648890720004 2025-07-10,20:38:29.000,191,11063813,123645,0,1752179908,13827.414994319995,-61.7130892799978,53026.69081344001 2025-07-10,20:38:30.000,191,11063820,123525,0,1752179909,13827.48909373,-61.72718753999652,53026.70478768 2025-07-10,20:38:31.000,191,11063853,123485,0,1752179910,13827.495830039996,-61.684892760000366,53026.73972328001 2025-07-10,20:38:32.000,191,11063812,123805,0,1752179911,13827.569929450001,-61.67784363000101,53026.6768392 2025-07-10,20:38:33.000,191,11063794,123685,0,1752179912,13827.596874689996,-61.635548849997576,53026.71177480001 2025-07-10,20:38:34.000,191,11063772,123685,0,1752179913,13827.623819929991,-61.62145058999886,53026.718761920005 2025-07-10,20:38:35.000,191,11063817,123525,0,1752179914,13827.684446719992,-61.55800841999735,53026.7467104 2025-07-10,20:38:36.000,191,11063803,123645,0,1752179915,13827.731600890002,-61.508664510001836,53026.71177480001 2025-07-10,20:38:37.000,191,11063801,123645,0,1752179916,13827.785491369992,-61.48046798999712,53026.6768392 2025-07-10,20:38:38.000,191,11063834,123844,0,1752179917,13827.886536019992,-61.409976689996256,53026.77465888 2025-07-10,20:38:39.000,191,11063799,123485,0,1752179918,13827.987580669993,-61.36063278000074,53026.73273616 2025-07-10,20:38:40.000,191,11063865,123605,0,1752179919,13828.081889009998,-61.35358365000138,53026.816581600004 2025-07-10,20:38:41.000,191,11063848,123885,0,1752179920,13828.142515799998,-61.31128886999795,53026.788633120006 2025-07-10,20:38:42.000,191,11063869,123685,0,1752179921,13828.203142589999,-61.276043220001156,53026.76068464001 2025-07-10,20:38:43.000,191,11063797,123685,0,1752179922,13828.290714619994,-61.2689940900018,53026.788633120006 2025-07-10,20:38:44.000,191,11063839,123525,0,1752179923,13828.351341409994,-61.283092350000516,53026.816581600004 2025-07-10,20:38:45.000,191,11063802,123645,0,1752179924,13828.42544082,-61.22669930999837,53026.83055584001 2025-07-10,20:38:46.000,191,11063801,123805,0,1752179925,13828.48606761,-61.276043220001156,53026.82356872 2025-07-10,20:38:47.000,191,11063849,124045,0,1752179926,13828.52648547,-61.26194495999516,53026.8515172 2025-07-10,20:38:48.000,191,11063834,123645,0,1752179927,13828.56016701999,-61.2689940900018,53026.87946568001 2025-07-10,20:38:49.000,191,11063866,123605,0,1752179928,13828.64100273999,-61.240797569997085,53026.87946568001 2025-07-10,20:38:50.000,191,11063789,123805,0,1752179929,13828.68815691,-61.26194495999516,53026.87946568001 2025-07-10,20:38:51.000,191,11063827,123844,0,1752179930,13828.674684289996,-61.26194495999516,53026.91440128 2025-07-10,20:38:52.000,191,11063804,123765,0,1752179931,13828.7487837,-61.31833799999731,53026.91440128 2025-07-10,20:38:53.000,191,11063791,123725,0,1752179932,13828.816146799996,-61.3676819100001,53026.97728536001 2025-07-10,20:38:54.000,191,11063780,123725,0,1752179933,13828.76899263,-61.39587842999754,53026.97728536001 2025-07-10,20:38:55.000,191,11063820,123805,0,1752179934,13828.836355729996,-61.409976689996256,53026.97029824 2025-07-10,20:38:56.000,191,11063769,123725,0,1752179935,13828.903718829992,-61.38882929999818,53027.005233840006 2025-07-10,20:38:57.000,191,11063810,123805,0,1752179936,13828.896982519997,-61.44522234000033,53026.99824672001 2025-07-10,20:38:58.000,191,11063761,124165,0,1752179937,13828.930664070002,-61.48751711999648,53027.02619520001 2025-07-10,20:38:59.000,191,11063809,124005,0,1752179938,13828.957609309997,-61.53686102999927,53027.03318232 2025-07-10,20:39:00.000,191,11063793,124485,0,1752179939,13829.011499790002,-61.55800841999735,53027.054143680005 2025-07-10,20:39:01.000,191,11063863,123965,0,1752179940,13828.977818239997,-61.60030320000078,53027.08209216 2025-07-10,20:39:02.000,191,11063837,124485,0,1752179941,13829.038445029997,-61.656696239995654,53027.0611308 2025-07-10,20:39:03.000,191,11063810,124285,0,1752179942,13829.045181339992,-61.698991019999085,53027.054143680005 2025-07-10,20:39:04.000,191,11063827,124605,0,1752179943,13829.092335510002,-61.73423666999588,53027.08209216 2025-07-10,20:39:05.000,191,11063787,124245,0,1752179944,13829.085599199992,-61.77653144999931,53027.124014880006 2025-07-10,20:39:06.000,191,11063853,124605,0,1752179945,13829.132753370002,-61.76948231999995,53027.08907928 2025-07-10,20:39:07.000,191,11063817,124565,0,1752179946,13829.159698609998,-61.83997362000082,53027.124014880006 2025-07-10,20:39:08.000,191,11063796,124325,0,1752179947,13829.200116469998,-61.85407187999954,53027.124014880006 2025-07-10,20:39:09.000,191,11063787,124365,0,1752179948,13829.233798019988,-61.88931752999633,53027.103053520004 2025-07-10,20:39:10.000,191,11063805,124165,0,1752179949,13829.260743259998,-61.94571056999848,53027.08907928 2025-07-10,20:39:11.000,191,11063819,123965,0,1752179950,13829.341578979998,-61.95275969999784,53027.13798912 2025-07-10,20:39:12.000,191,11063750,124005,0,1752179951,13829.355051599989,-61.98800535000191,53027.172924720006 2025-07-10,20:39:13.000,191,11063824,123645,0,1752179952,13829.334842669989,-62.00915273999999,53027.19388608001 2025-07-10,20:39:14.000,191,11063875,123485,0,1752179953,13829.375260529989,-62.00915273999999,53027.19388608001 2025-07-10,20:39:15.000,191,11063810,123445,0,1752179954,13829.429151009994,-61.9598088299972,53027.18689896 2025-07-10,20:39:16.000,191,11063792,123485,0,1752179955,13829.483041489999,-61.99505448000127,53027.20786032 2025-07-10,20:39:17.000,191,11063871,123405,0,1752179956,13829.47630517999,-61.97390708999592,53027.18689896 2025-07-10,20:39:18.000,191,11063829,123125,0,1752179957,13829.51672303999,-61.97390708999592,53027.16593760001 2025-07-10,20:39:19.000,191,11063812,123325,0,1752179958,13829.59755875999,-61.96685795999656,53027.18689896 2025-07-10,20:39:20.000,191,11063834,122845,0,1752179959,13829.56387721,-61.99505448000127,53027.20786032 2025-07-10,20:39:21.000,191,11063829,123365,0,1752179960,13829.624504,-61.93866143999912,53027.28471864001 2025-07-10,20:39:22.000,191,11063813,123405,0,1752179961,13829.65818554999,-61.93866143999912,53027.340615600006 2025-07-10,20:39:23.000,191,11063857,123525,0,1752179962,13829.66492186,-61.9598088299972,53027.36856408 2025-07-10,20:39:24.000,191,11063821,123525,0,1752179963,13829.61776768999,-61.924563180000405,53027.389525440005 2025-07-10,20:39:25.000,191,11063850,123725,0,1752179964,13829.74575758,-61.93866143999912,53027.43144816001 2025-07-10,20:39:26.000,191,11063851,123725,0,1752179965,13829.631240309995,-61.917514050001046,53027.438435280004 2025-07-10,20:39:27.000,191,11063812,123725,0,1752179966,13829.60429507,-61.89636665999569,53027.438435280004 2025-07-10,20:39:28.000,191,11063828,123765,0,1752179967,13829.651449239995,-61.868170139998256,53027.459396640006 2025-07-10,20:39:29.000,191,11063784,123765,0,1752179968,13829.61776768999,-61.882268399996974,53027.508306480006 2025-07-10,20:39:30.000,191,11063790,123965,0,1752179969,13829.60429507,-61.875219269997615,53027.46638376 2025-07-10,20:39:31.000,191,11063868,124325,0,1752179970,13829.57734982999,-61.89636665999569,53027.508306480006 2025-07-10,20:39:32.000,191,11063858,124165,0,1752179971,13829.590822449994,-61.88931752999633,53027.52228072 2025-07-10,20:39:33.000,191,11063766,124325,0,1752179972,13829.58408614,-61.868170139998256,53027.5152936 2025-07-10,20:39:34.000,191,11063842,124325,0,1752179973,13829.58408614,-61.917514050001046,53027.508306480006 2025-07-10,20:39:35.000,191,11063817,124325,0,1752179974,13829.570613519994,-61.90341579000233,53027.55022920001 2025-07-10,20:39:36.000,191,11063830,124485,0,1752179975,13829.570613519994,-61.95275969999784,53027.57119056 2025-07-10,20:39:37.000,191,11063850,124365,0,1752179976,13829.61776768999,-62.00915273999999,53027.57119056 2025-07-10,20:39:38.000,191,11063807,124325,0,1752179977,13829.624504,-61.99505448000127,53027.57817768001 2025-07-10,20:39:39.000,191,11063789,124285,0,1752179978,13829.624504,-62.06554578000214,53027.62010040001 2025-07-10,20:39:40.000,191,11063815,124605,0,1752179979,13829.63797661999,-62.12193881999701,53027.606126160004 2025-07-10,20:39:41.000,191,11063882,124765,0,1752179980,13829.64471293,-62.1712827299998,53027.59913904001 2025-07-10,20:39:42.000,191,11063850,124525,0,1752179981,13829.691867099995,-62.22767577000195,53027.59913904001 2025-07-10,20:39:43.000,191,11063844,124445,0,1752179982,13829.691867099995,-62.22767577000195,53027.5851648 2025-07-10,20:39:44.000,191,11063812,124205,0,1752179983,13829.69860340999,-62.277019679997466,53027.57817768001 2025-07-10,20:39:45.000,191,11063814,124485,0,1752179984,13829.75923019999,-62.31226533000154,53027.57817768001 2025-07-10,20:39:46.000,191,11063804,124085,0,1752179985,13829.74575758,-62.35456010999769,53027.57119056 2025-07-10,20:39:47.000,191,11063768,124125,0,1752179986,13829.77943912999,-62.42505140999856,53027.557216320005 2025-07-10,20:39:48.000,191,11063794,124205,0,1752179987,13829.84006591999,-62.509640969998145,53027.54324208 2025-07-10,20:39:49.000,191,11063797,124125,0,1752179988,13829.813120679995,-62.48849358000007,53027.52926784001 2025-07-10,20:39:50.000,191,11063838,124325,0,1752179989,13829.84680223,-62.53783748999558,53027.5851648 2025-07-10,20:39:51.000,191,11063871,124205,0,1752179990,13829.893956399996,-62.54488662000222,53027.55022920001 2025-07-10,20:39:52.000,191,11063842,124325,0,1752179991,13829.86027484999,-62.60832878999645,53027.56420344 2025-07-10,20:39:53.000,191,11063844,124045,0,1752179992,13829.86701116,-62.62242704999517,53027.57817768001 2025-07-10,20:39:54.000,191,11063777,124005,0,1752179993,13829.873747469996,-62.63652531000116,53027.606126160004 2025-07-10,20:39:55.000,191,11063817,124205,0,1752179994,13829.914165329996,-62.65062356999988,53027.61311328 2025-07-10,20:39:56.000,191,11063829,124085,0,1752179995,13829.914165329996,-62.67177095999796,53027.59215192 2025-07-10,20:39:57.000,191,11063817,123885,0,1752179996,13829.88048377999,-62.735213129999465,53027.57817768001 2025-07-10,20:39:58.000,191,11063812,124045,0,1752179997,13829.88722009,-62.735213129999465,53027.557216320005 2025-07-10,20:39:59.000,191,11063873,124005,0,1752179998,13829.920901639991,-62.728164000000106,53027.59215192 2025-07-10,20:40:00.000,191,11063812,123885,0,1752179999,13829.90069270999,-62.7634096499969,53027.606126160004 2025-07-10,20:40:01.000,191,11063844,123645,0,1752180000,13829.961319499991,-62.75636051999754,53027.59913904001 2025-07-10,20:40:02.000,191,11063812,123885,0,1752180001,13829.974792119996,-62.784557040002255,53027.62010040001 2025-07-10,20:40:03.000,191,11063866,123645,0,1752180002,13829.981528429991,-62.80570443000033,53027.627087520006 2025-07-10,20:40:04.000,191,11063805,123565,0,1752180003,13830.028682600001,-62.82685181999841,53027.62010040001 2025-07-10,20:40:05.000,191,11063822,123805,0,1752180004,13830.042155219991,-62.80570443000033,53027.62010040001 2025-07-10,20:40:06.000,191,11063883,123525,0,1752180005,13830.055627839996,-62.88324486000056,53027.655036000004 2025-07-10,20:40:07.000,191,11063847,123765,0,1752180006,13830.089309390001,-62.89734311999928,53027.69695872001 2025-07-10,20:40:08.000,191,11063861,123565,0,1752180007,13830.069100460001,-62.911441379997996,53027.64804888001 2025-07-10,20:40:09.000,191,11063797,123525,0,1752180008,13830.122990939992,-62.93963789999543,53027.66202312 2025-07-10,20:40:10.000,191,11063837,123525,0,1752180009,13830.122990939992,-62.93963789999543,53027.655036000004 2025-07-10,20:40:11.000,191,11063857,123605,0,1752180010,13830.082573079992,-63.0101291999963,53027.675997360006 2025-07-10,20:40:12.000,191,11063858,123445,0,1752180011,13830.176881419997,-63.01717832999566,53027.675997360006 2025-07-10,20:40:13.000,191,11063865,123325,0,1752180012,13830.156672489997,-63.06652223999845,53027.675997360006 2025-07-10,20:40:14.000,191,11063827,123405,0,1752180013,13830.203826659992,-63.08062049999717,53027.70394584 2025-07-10,20:40:15.000,191,11063847,123485,0,1752180014,13830.210562970002,-63.144062669998675,53027.70394584 2025-07-10,20:40:16.000,191,11063842,123645,0,1752180015,13830.250980830002,-63.186357450002106,53027.73189432 2025-07-10,20:40:17.000,191,11063819,123645,0,1752180016,13830.264453449992,-63.22865222999826,53027.73189432 2025-07-10,20:40:18.000,191,11063785,123365,0,1752180017,13830.291398690002,-63.2568487499957,53027.70394584 2025-07-10,20:40:19.000,191,11063822,123085,0,1752180018,13830.277926069997,-63.320290919997205,53027.70394584 2025-07-10,20:40:20.000,191,11063847,123565,0,1752180019,13830.304871309992,-63.362585700000636,53027.68298448 2025-07-10,20:40:21.000,191,11063795,123205,0,1752180020,13830.318343929997,-63.369634829999995,53027.7598428 2025-07-10,20:40:22.000,191,11063842,123325,0,1752180021,13830.331816550002,-63.41192960999615,53027.73189432 2025-07-10,20:40:23.000,191,11063865,123285,0,1752180022,13830.331816550002,-63.362585700000636,53027.73189432 2025-07-10,20:40:24.000,191,11063889,123365,0,1752180023,13830.432861199988,-63.334389179995924,53027.83670112001 2025-07-10,20:40:25.000,191,11063891,123485,0,1752180024,13830.459806439998,-63.320290919997205,53027.85766248 2025-07-10,20:40:26.000,191,11063886,123205,0,1752180025,13830.486751679993,-63.30619265999849,53027.80176552 2025-07-10,20:40:27.000,191,11063859,122965,0,1752180026,13830.533905849989,-63.313241789997846,53027.81573976001 2025-07-10,20:40:28.000,191,11063840,123365,0,1752180027,13830.513696919988,-63.27799614000105,53027.81573976001 2025-07-10,20:40:29.000,191,11063820,123365,0,1752180028,13830.587796329994,-63.28504527000041,53027.794778400006 2025-07-10,20:40:30.000,191,11063907,123285,0,1752180029,13830.661895739999,-63.29209439999977,53027.773817040004 2025-07-10,20:40:31.000,191,11063867,123245,0,1752180030,13830.69557728999,-63.2568487499957,53027.829714 2025-07-10,20:40:32.000,191,11063828,123205,0,1752180031,13830.749467769994,-63.23570135999762,53027.794778400006 2025-07-10,20:40:33.000,191,11063889,123245,0,1752180032,13830.810094559994,-63.24275048999698,53027.822726880004 2025-07-10,20:40:34.000,191,11063793,123365,0,1752180033,13830.870721349995,-63.21455396999954,53027.83670112001 2025-07-10,20:40:35.000,191,11063841,123285,0,1752180034,13830.95829337999,-63.24275048999698,53027.892598080005 2025-07-10,20:40:36.000,191,11063862,123165,0,1752180035,13830.98523862,-63.23570135999762,53027.8995852 2025-07-10,20:40:37.000,191,11063880,123565,0,1752180036,13830.991974929995,-63.27094701000169,53027.92054656 2025-07-10,20:40:38.000,191,11063835,123325,0,1752180037,13831.03912909999,-63.24979961999634,53027.8995852 2025-07-10,20:40:39.000,191,11063830,123445,0,1752180038,13831.11996481999,-63.21455396999954,53027.85067536 2025-07-10,20:40:40.000,191,11063885,123365,0,1752180039,13831.194064229996,-63.27094701000169,53027.87163672 2025-07-10,20:40:41.000,191,11063838,123165,0,1752180040,13831.241218399991,-63.26389788000233,53027.94849504 2025-07-10,20:40:42.000,191,11063831,123325,0,1752180041,13831.322054119992,-63.27799614000105,53027.94849504 2025-07-10,20:40:43.000,191,11063873,123325,0,1752180042,13831.382680909992,-63.30619265999849,53027.97644352 2025-07-10,20:40:44.000,191,11063802,123165,0,1752180043,13831.443307699992,-63.320290919997205,53028.011379120006 2025-07-10,20:40:45.000,191,11063872,123445,0,1752180044,13831.436571389997,-63.313241789997846,53028.02535336 2025-07-10,20:40:46.000,191,11063906,123525,0,1752180045,13831.463516629992,-63.320290919997205,53028.0393276 2025-07-10,20:40:47.000,191,11063839,123405,0,1752180046,13831.530879730002,-63.35553657000128,53028.10221168001 2025-07-10,20:40:48.000,191,11063848,123844,0,1752180047,13831.490461870002,-63.34848744000192,53028.060288960005 2025-07-10,20:40:49.000,191,11063849,123525,0,1752180048,13831.537616039997,-63.383733089998714,53028.0742632 2025-07-10,20:40:50.000,191,11063871,123605,0,1752180049,13831.537616039997,-63.44717526000022,53028.12317304001 2025-07-10,20:40:51.000,191,11063923,123325,0,1752180050,13831.530879730002,-63.383733089998714,53028.18605712 2025-07-10,20:40:52.000,191,11063847,124005,0,1752180051,13831.571297590002,-63.44012613000086,53028.13714728 2025-07-10,20:40:53.000,191,11063812,124045,0,1752180052,13831.564561279993,-63.47537177999766,53028.158108640004 2025-07-10,20:40:54.000,191,11063826,124005,0,1752180053,13831.463516629992,-63.496519169995736,53028.18605712 2025-07-10,20:40:55.000,191,11063817,123685,0,1752180054,13831.510670800002,-63.51061743000173,53028.18605712 2025-07-10,20:40:56.000,191,11063794,123645,0,1752180055,13831.483725559992,-63.51766656000109,53028.15112152001 2025-07-10,20:40:57.000,191,11063858,123685,0,1752180056,13831.456780319997,-63.57405959999596,53028.16509576 2025-07-10,20:40:58.000,191,11063893,123844,0,1752180057,13831.423098769992,-63.58815786000196,53028.2140056 2025-07-10,20:40:59.000,191,11063825,123725,0,1752180058,13831.409626150002,-63.61635437999939,53028.15112152001 2025-07-10,20:41:00.000,191,11063894,123885,0,1752180059,13831.409626150002,-63.63750176999747,53028.20003136001 2025-07-10,20:41:01.000,191,11063838,123645,0,1752180060,13831.396153529997,-63.65160002999619,53028.158108640004 2025-07-10,20:41:02.000,191,11063872,123885,0,1752180061,13831.375944599997,-63.66569829000218,53028.12317304001 2025-07-10,20:41:03.000,191,11063827,123685,0,1752180062,13831.382680909992,-63.70094393999898,53028.20701848 2025-07-10,20:41:04.000,191,11063815,123765,0,1752180063,13831.335526739997,-63.722091329997056,53028.22099272001 2025-07-10,20:41:05.000,191,11063891,123765,0,1752180064,13831.355735669997,-63.743238719995134,53028.18605712 2025-07-10,20:41:06.000,191,11063869,123765,0,1752180065,13831.355735669997,-63.75028785000177,53028.22099272001 2025-07-10,20:41:07.000,191,11063841,123844,0,1752180066,13831.355735669997,-63.79258262999792,53028.23496696 2025-07-10,20:41:08.000,191,11063816,124005,0,1752180067,13831.375944599997,-63.785533499998564,53028.25592832 2025-07-10,20:41:09.000,191,11063840,124125,0,1752180068,13831.335526739997,-63.79963175999728,53028.23496696 2025-07-10,20:41:10.000,191,11063855,123965,0,1752180069,13831.335526739997,-63.834877410001354,53028.24894120001 2025-07-10,20:41:11.000,191,11063836,124125,0,1752180070,13831.369208290002,-63.834877410001354,53028.24894120001 2025-07-10,20:41:12.000,191,11063890,124045,0,1752180071,13831.375944599997,-63.79963175999728,53028.227979840005 2025-07-10,20:41:13.000,191,11063884,124285,0,1752180072,13831.517407109997,-63.80668088999664,53028.158108640004 2025-07-10,20:41:14.000,191,11063832,124645,0,1752180073,13831.537616039997,-63.813730019996,53028.2140056 2025-07-10,20:41:15.000,191,11063898,124645,0,1752180074,13831.537616039997,-63.771435239999846,53028.22099272001 2025-07-10,20:41:16.000,191,11063829,124725,0,1752180075,13831.537616039997,-63.785533499998564,53028.30483816 2025-07-10,20:41:17.000,191,11063821,124285,0,1752180076,13831.510670800002,-63.736189589995774,53028.24195408 2025-07-10,20:41:18.000,191,11063838,124165,0,1752180077,13831.510670800002,-63.785533499998564,53028.297851040006 2025-07-10,20:41:19.000,191,11063871,123965,0,1752180078,13831.483725559992,-63.75028785000177,53028.2838768 2025-07-10,20:41:20.000,191,11063837,124005,0,1752180079,13831.450044010002,-63.778484369999205,53028.297851040006 2025-07-10,20:41:21.000,191,11063891,123685,0,1752180080,13831.483725559992,-63.785533499998564,53028.297851040006 2025-07-10,20:41:22.000,191,11063864,123645,0,1752180081,13831.470252940002,-63.79963175999728,53028.31182528 2025-07-10,20:41:23.000,191,11063892,123365,0,1752180082,13831.476989249997,-63.79963175999728,53028.30483816 2025-07-10,20:41:24.000,191,11063857,123125,0,1752180083,13831.483725559992,-63.771435239999846,53028.33977376001 2025-07-10,20:41:25.000,191,11063860,123005,0,1752180084,13831.490461870002,-63.771435239999846,53028.276889680004 2025-07-10,20:41:26.000,191,11063870,123205,0,1752180085,13831.476989249997,-63.75733698000113,53028.346760880006 2025-07-10,20:41:27.000,191,11063852,123325,0,1752180086,13831.423098769992,-63.82077914999536,53028.33278664 2025-07-10,20:41:28.000,191,11063901,123365,0,1752180087,13831.389417220002,-63.771435239999846,53028.33278664 2025-07-10,20:41:29.000,191,11063855,123725,0,1752180088,13831.436571389997,-63.778484369999205,53028.33977376001 2025-07-10,20:41:30.000,191,11063878,123525,0,1752180089,13831.436571389997,-63.80668088999664,53028.353748 2025-07-10,20:41:31.000,191,11063879,124125,0,1752180090,13831.409626150002,-63.76438611000049,53028.346760880006 2025-07-10,20:41:32.000,191,11063934,123965,0,1752180091,13831.443307699992,-63.76438611000049,53028.30483816 2025-07-10,20:41:33.000,191,11063884,124365,0,1752180092,13831.456780319997,-63.771435239999846,53028.43060632 2025-07-10,20:41:34.000,191,11063804,124565,0,1752180093,13831.429835080002,-63.82077914999536,53028.37470936 2025-07-10,20:41:35.000,191,11063852,124605,0,1752180094,13831.423098769992,-63.813730019996,53028.36073512 2025-07-10,20:41:36.000,191,11063884,124765,0,1752180095,13831.416362459997,-63.89127044999623,53028.33278664 2025-07-10,20:41:37.000,191,11063847,124565,0,1752180096,13831.389417220002,-63.90536871000222,53028.38868360001 2025-07-10,20:41:38.000,191,11063847,124365,0,1752180097,13831.402889839992,-63.961761749997095,53028.38169648 2025-07-10,20:41:39.000,191,11063865,123725,0,1752180098,13831.396153529997,-63.97586000999581,53028.395670720005 2025-07-10,20:41:40.000,191,11063882,124165,0,1752180099,13831.382680909992,-63.98290913999517,53028.40265784 2025-07-10,20:41:41.000,191,11063859,124045,0,1752180100,13831.369208290002,-64.01815478999924,53028.38169648 2025-07-10,20:41:42.000,191,11063853,123844,0,1752180101,13831.322054119992,-64.05340043999604,53028.40265784 2025-07-10,20:41:43.000,191,11063908,123685,0,1752180102,13831.315317809996,-64.10274434999883,53028.37470936 2025-07-10,20:41:44.000,191,11063828,123885,0,1752180103,13831.274899949996,-64.10979347999819,53028.36073512 2025-07-10,20:41:45.000,191,11063884,123885,0,1752180104,13831.247954710001,-64.13798999999563,53028.33278664 2025-07-10,20:41:46.000,191,11063866,123844,0,1752180105,13831.288372570001,-64.13798999999563,53028.29086392001 2025-07-10,20:41:47.000,191,11063899,123005,0,1752180106,13831.274899949996,-64.18028477999906,53028.297851040006 2025-07-10,20:41:48.000,191,11063873,123445,0,1752180107,13831.241218399991,-64.16618652000034,53028.33977376001 2025-07-10,20:41:49.000,191,11063840,123245,0,1752180108,13831.247954710001,-64.19438303999777,53028.31182528 2025-07-10,20:41:50.000,191,11063870,122925,0,1752180109,13831.247954710001,-64.20143216999713,53028.36073512 2025-07-10,20:41:51.000,191,11063929,123085,0,1752180110,13831.16711899,-64.21553042999585,53028.353748 2025-07-10,20:41:52.000,191,11063910,123045,0,1752180111,13831.133437439996,-64.29307085999608,53028.30483816 2025-07-10,20:41:53.000,191,11063899,123245,0,1752180112,13831.1064922,-64.30011998999544,53028.30483816 2025-07-10,20:41:54.000,191,11063870,123525,0,1752180113,13831.113228509996,-64.31421825000143,53028.297851040006 2025-07-10,20:41:55.000,191,11063835,123445,0,1752180114,13831.113228509996,-64.31421825000143,53028.31182528 2025-07-10,20:41:56.000,191,11063849,123725,0,1752180115,13831.113228509996,-64.34946389999823,53028.26291544 2025-07-10,20:41:57.000,191,11063848,124325,0,1752180116,13831.07954695999,-64.40585694000038,53028.276889680004 2025-07-10,20:41:58.000,191,11063869,124125,0,1752180117,13831.11996481999,-64.39880781000102,53028.26990256001 2025-07-10,20:41:59.000,191,11063885,124125,0,1752180118,13831.11996481999,-64.4199551999991,53028.227979840005 2025-07-10,20:42:00.000,191,11063905,124605,0,1752180119,13831.113228509996,-64.46929911000188,53028.25592832 2025-07-10,20:42:01.000,191,11063818,124445,0,1752180120,13831.07954695999,-64.49044649999996,53028.20003136001 2025-07-10,20:42:02.000,191,11063861,124645,0,1752180121,13831.07954695999,-64.49749562999932,53028.2140056 2025-07-10,20:42:03.000,191,11063861,124645,0,1752180122,13831.03912909999,-64.5186430199974,53028.19304424 2025-07-10,20:42:04.000,191,11063867,124485,0,1752180123,13831.05933802999,-64.55388867000147,53028.23496696 2025-07-10,20:42:05.000,191,11063840,124565,0,1752180124,13831.052601719995,-64.54683954000211,53028.16509576 2025-07-10,20:42:07.000,191,11063881,124405,0,1752180126,13831.00544755,-64.59618344999762,53028.179070000006 2025-07-10,20:42:08.000,191,11063873,124045,0,1752180127,13831.052601719995,-64.64552736000041,53028.1441344 2025-07-10,20:42:09.000,191,11063912,124005,0,1752180128,13831.01892016999,-64.65257648999977,53028.158108640004 2025-07-10,20:42:10.000,191,11063852,124005,0,1752180129,13831.01892016999,-64.67372387999785,53028.1441344 2025-07-10,20:42:11.000,191,11063905,123965,0,1752180130,13831.052601719995,-64.68782213999657,53028.1441344 2025-07-10,20:42:12.000,191,11063851,123685,0,1752180131,13830.991974929995,-64.66667474999849,53028.130160160006 2025-07-10,20:42:13.000,191,11063869,123605,0,1752180132,13831.012183859995,-64.68782213999657,53028.08125032001 2025-07-10,20:42:14.000,191,11063861,123685,0,1752180133,13830.99871123999,-64.68782213999657,53028.1441344 2025-07-10,20:42:15.000,191,11063915,123844,0,1752180134,13830.951557069995,-64.72306779000064,53028.11618592 2025-07-10,20:42:16.000,191,11063847,123365,0,1752180135,13830.93808444999,-64.74421517999872,53028.130160160006 2025-07-10,20:42:17.000,191,11063866,123125,0,1752180136,13830.94482076,-64.73716604999936,53028.08125032001 2025-07-10,20:42:18.000,191,11063896,122685,0,1752180137,13830.93808444999,-64.68782213999657,53028.109198800004 2025-07-10,20:42:19.000,191,11063901,123045,0,1752180138,13830.95829337999,-64.66667474999849,53028.08823744 2025-07-10,20:42:20.000,191,11063908,123205,0,1752180139,13830.92461183,-64.70192039999529,53028.11618592 2025-07-10,20:42:21.000,191,11063842,122765,0,1752180140,13830.95829337999,-64.72306779000064,53028.09522456 2025-07-10,20:42:22.000,191,11063833,123485,0,1752180141,13830.951557069995,-64.71601866000128,53028.08125032001 2025-07-10,20:42:23.000,191,11063914,123445,0,1752180142,13830.951557069995,-64.69487126999593,53028.130160160006 2025-07-10,20:42:24.000,191,11063828,123645,0,1752180143,13830.931348139995,-64.66667474999849,53028.13714728 2025-07-10,20:42:25.000,191,11063887,123485,0,1752180144,13830.95829337999,-64.63847823000106,53028.12317304001 2025-07-10,20:42:26.000,191,11063891,123485,0,1752180145,13830.95829337999,-64.61028170999634,53028.12317304001 2025-07-10,20:42:27.000,191,11063902,123925,0,1752180146,13830.97850230999,-64.57503605999955,53028.09522456 2025-07-10,20:42:28.000,191,11063911,123605,0,1752180147,13830.93808444999,-64.57503605999955,53028.15112152001 2025-07-10,20:42:29.000,191,11063859,123645,0,1752180148,13830.94482076,-64.53979040999548,53028.17208288001 2025-07-10,20:42:30.000,191,11063874,123844,0,1752180149,13830.991974929995,-64.51159388999804,53028.179070000006 2025-07-10,20:42:31.000,191,11063868,123805,0,1752180150,13831.012183859995,-64.52569214999676,53028.1441344 2025-07-10,20:42:32.000,191,11063851,124045,0,1752180151,13830.991974929995,-64.53274127999612,53028.16509576 2025-07-10,20:42:33.000,191,11063859,124085,0,1752180152,13830.96502969,-64.47634824000124,53028.1441344 2025-07-10,20:42:34.000,191,11063891,123965,0,1752180153,13830.93808444999,-64.46224997999525,53028.24195408 2025-07-10,20:42:35.000,191,11063877,124125,0,1752180154,13830.96502969,-64.44815171999653,53028.22099272001 2025-07-10,20:42:36.000,191,11063863,124005,0,1752180155,13830.931348139995,-64.47634824000124,53028.179070000006 2025-07-10,20:42:37.000,191,11063846,124325,0,1752180156,13830.911139209995,-64.45520084999589,53028.26990256001 2025-07-10,20:42:38.000,191,11063906,123965,0,1752180157,13830.93808444999,-64.44110258999717,53028.17208288001 2025-07-10,20:42:39.000,191,11063923,124125,0,1752180158,13830.91787551999,-64.45520084999589,53028.18605712 2025-07-10,20:42:40.000,191,11063909,124325,0,1752180159,13830.9044029,-64.46224997999525,53028.130160160006 2025-07-10,20:42:41.000,191,11063904,123965,0,1752180160,13830.85724872999,-64.46929911000188,53028.11618592 2025-07-10,20:42:42.000,191,11063871,124365,0,1752180161,13830.88419397,-64.47634824000124,53028.04631472 2025-07-10,20:42:43.000,191,11063862,124205,0,1752180162,13830.870721349995,-64.51159388999804,53028.109198800004 2025-07-10,20:42:44.000,191,11063815,124085,0,1752180163,13830.810094559994,-64.49749562999932,53028.16509576 2025-07-10,20:42:45.000,191,11063894,123965,0,1752180164,13830.83703979999,-64.54683954000211,53028.08125032001 2025-07-10,20:42:46.000,191,11063924,124205,0,1752180165,13830.79662193999,-64.61028170999634,53028.10221168001 2025-07-10,20:42:47.000,191,11063851,124245,0,1752180166,13830.769676699994,-64.62437997000234,53028.0742632 2025-07-10,20:42:48.000,191,11063895,124085,0,1752180167,13830.749467769994,-64.6314291000017,53028.08823744 2025-07-10,20:42:49.000,191,11063841,124045,0,1752180168,13830.702313599999,-64.64552736000041,53027.9694564 2025-07-10,20:42:50.000,191,11063928,124005,0,1752180169,13830.668632049994,-64.66667474999849,53027.99740488 2025-07-10,20:42:51.000,191,11063869,124245,0,1752180170,13830.668632049994,-64.65257648999977,53027.98343064001 2025-07-10,20:42:52.000,191,11063923,124205,0,1752180171,13830.634950499989,-64.64552736000041,53028.00439200001 2025-07-10,20:42:53.000,191,11063910,124205,0,1752180172,13830.540642159998,-64.65962561999913,53027.99740488 2025-07-10,20:42:54.000,191,11063871,123885,0,1752180173,13830.581060019998,-64.67372387999785,53028.03234048001 2025-07-10,20:42:55.000,191,11063893,124325,0,1752180174,13830.554114779989,-64.68077300999721,53027.95548216001 2025-07-10,20:42:56.000,191,11063868,124165,0,1752180175,13830.527169539993,-64.70192039999529,53027.97644352 2025-07-10,20:42:57.000,191,11063897,124325,0,1752180176,13830.486751679993,-64.70192039999529,53027.941507920004 2025-07-10,20:42:58.000,191,11063867,124245,0,1752180177,13830.446333819993,-64.67372387999785,53027.92753368 2025-07-10,20:42:59.000,191,11063875,124045,0,1752180178,13830.419388579998,-64.65962561999913,53027.93452080001 2025-07-10,20:43:00.000,191,11063919,124325,0,1752180179,13830.399179649998,-64.66667474999849,53027.87862384 2025-07-10,20:43:01.000,191,11063839,124125,0,1752180180,13830.405915959993,-64.65257648999977,53027.941507920004 2025-07-10,20:43:02.000,191,11063901,123965,0,1752180181,13830.352025480002,-64.65257648999977,53027.9694564 2025-07-10,20:43:03.000,191,11063929,124325,0,1752180182,13830.318343929997,-64.70192039999529,53027.94849504 2025-07-10,20:43:04.000,191,11063830,124165,0,1752180183,13830.277926069997,-64.66667474999849,53027.87862384 2025-07-10,20:43:05.000,191,11063868,124565,0,1752180184,13830.304871309992,-64.69487126999593,53027.87862384 2025-07-10,20:43:06.000,191,11063894,124085,0,1752180185,13830.224035589992,-64.70192039999529,53027.90657232 2025-07-10,20:43:07.000,191,11063869,123965,0,1752180186,13830.163408799992,-64.72306779000064,53027.85067536 2025-07-10,20:43:08.000,191,11063820,124365,0,1752180187,13830.197090349997,-64.70896953000192,53027.892598080005 2025-07-10,20:43:09.000,191,11063869,124565,0,1752180188,13830.102782009992,-64.71601866000128,53027.85067536 2025-07-10,20:43:10.000,191,11063902,124685,0,1752180189,13830.069100460001,-64.70896953000192,53027.822726880004 2025-07-10,20:43:11.000,191,11063849,124805,0,1752180190,13830.028682600001,-64.72306779000064,53027.81573976001 2025-07-10,20:43:12.000,191,11063953,124805,0,1752180191,13829.96805581,-64.68782213999657,53027.81573976001 2025-07-10,20:43:13.000,191,11063864,124325,0,1752180192,13829.90742902,-64.71601866000128,53027.773817040004 2025-07-10,20:43:14.000,191,11063828,124565,0,1752180193,13829.90069270999,-64.67372387999785,53027.85067536 2025-07-10,20:43:15.000,191,11063850,124325,0,1752180194,13829.893956399996,-64.71601866000128,53027.80875264 2025-07-10,20:43:16.000,191,11063841,124205,0,1752180195,13829.75923019999,-64.71601866000128,53027.78080416 2025-07-10,20:43:17.000,191,11063942,124325,0,1752180196,13829.75923019999,-64.70192039999529,53027.75285568 2025-07-10,20:43:18.000,191,11063942,124125,0,1752180197,13829.72554865,-64.73011692,53027.78080416 2025-07-10,20:43:19.000,191,11063869,124405,0,1752180198,13829.66492186,-64.74421517999872,53027.78080416 2025-07-10,20:43:20.000,191,11063897,124445,0,1752180199,13829.624504,-64.75831343999744,53027.80176552 2025-07-10,20:43:21.000,191,11063900,124645,0,1752180200,13829.53693196999,-64.77946082999551,53027.71093296 2025-07-10,20:43:22.000,191,11063868,124645,0,1752180201,13829.49651410999,-64.77241169999616,53027.68298448 2025-07-10,20:43:23.000,191,11063891,124525,0,1752180202,13829.449359939994,-64.83585386999766,53027.71093296 2025-07-10,20:43:24.000,191,11063923,124565,0,1752180203,13829.355051599989,-64.8288047399983,53027.71093296 2025-07-10,20:43:25.000,191,11063897,124605,0,1752180204,13829.287688499993,-64.85700125999574,53027.6899716 2025-07-10,20:43:26.000,191,11063843,124565,0,1752180205,13829.240534329998,-64.87109952000174,53027.66901024001 2025-07-10,20:43:27.000,191,11063936,124645,0,1752180206,13829.173171230002,-64.89929603999917,53027.68298448 2025-07-10,20:43:28.000,191,11063931,124605,0,1752180207,13829.132753370002,-64.89929603999917,53027.64804888001 2025-07-10,20:43:29.000,191,11063898,124405,0,1752180208,13829.085599199992,-64.91339429999789,53027.64804888001 2025-07-10,20:43:30.000,191,11063872,124485,0,1752180209,13829.018236099997,-64.94863995000196,53027.59913904001 2025-07-10,20:43:31.000,191,11063890,124405,0,1752180210,13828.991290860002,-64.94159081999533,53027.61311328 2025-07-10,20:43:32.000,191,11063922,124125,0,1752180211,13828.950873000002,-64.94159081999533,53027.606126160004 2025-07-10,20:43:33.000,191,11063893,124365,0,1752180212,13828.917191449997,-64.96273821000068,53027.54324208 2025-07-10,20:43:34.000,191,11063881,124165,0,1752180213,13828.843092039991,-64.94159081999533,53027.64106176 2025-07-10,20:43:35.000,191,11063874,124165,0,1752180214,13828.735311079996,-65.0402786400009,53027.56420344 2025-07-10,20:43:36.000,191,11063895,124325,0,1752180215,13828.775728939996,-64.99798385999748,53027.57817768001 2025-07-10,20:43:37.000,191,11063933,124005,0,1752180216,13828.735311079996,-64.96273821000068,53027.54324208 2025-07-10,20:43:38.000,191,11063857,123805,0,1752180217,13828.809410490001,-64.89929603999917,53027.53625496 2025-07-10,20:43:39.000,191,11063894,124165,0,1752180218,13828.76899263,-64.8781486500011,53027.47337088 2025-07-10,20:43:40.000,191,11063897,123765,0,1752180219,13828.742047389991,-64.88519778000045,53027.55022920001 2025-07-10,20:43:41.000,191,11063899,123725,0,1752180220,13828.68815691,-64.89224690999981,53027.52926784001 2025-07-10,20:43:42.000,191,11063874,123885,0,1752180221,13828.64773905,-64.89224690999981,53027.4454224 2025-07-10,20:43:43.000,191,11063862,123485,0,1752180222,13828.634266429995,-64.87109952000174,53027.46638376 2025-07-10,20:43:44.000,191,11063879,123645,0,1752180223,13828.593848569995,-64.91339429999789,53027.41048680001 2025-07-10,20:43:45.000,191,11063830,123365,0,1752180224,13828.56016701999,-64.89929603999917,53027.36856408 2025-07-10,20:43:46.000,191,11063887,123645,0,1752180225,13828.56016701999,-64.92749255999661,53027.42446104 2025-07-10,20:43:47.000,191,11063924,124005,0,1752180226,13828.513012849995,-64.90634516999853,53027.3755512 2025-07-10,20:43:48.000,191,11063854,124005,0,1752180227,13828.47933129999,-64.91339429999789,53027.36856408 2025-07-10,20:43:49.000,191,11063915,123885,0,1752180228,13828.47933129999,-64.91339429999789,53027.319654240004 2025-07-10,20:43:50.000,191,11063891,123844,0,1752180229,13828.43891343999,-64.92044342999725,53027.39651256 2025-07-10,20:43:51.000,191,11063879,123885,0,1752180230,13828.40523189,-64.90634516999853,53027.319654240004 2025-07-10,20:43:52.000,191,11063883,123844,0,1752180231,13828.38502296,-64.94159081999533,53027.36157696001 2025-07-10,20:43:53.000,191,11063892,123925,0,1752180232,13828.371550339994,-65.0120821199962,53027.340615600006 2025-07-10,20:43:54.000,191,11063914,123925,0,1752180233,13828.324396169999,-64.94863995000196,53027.340615600006 2025-07-10,20:43:55.000,191,11063874,123765,0,1752180234,13828.304187239999,-65.00503298999683,53027.24279592001 2025-07-10,20:43:56.000,191,11063881,124085,0,1752180235,13828.27724199999,-65.0120821199962,53027.28471864001 2025-07-10,20:43:57.000,191,11063869,123805,0,1752180236,13828.250296759994,-65.01913124999555,53027.22882168 2025-07-10,20:43:58.000,191,11063886,124005,0,1752180237,13828.203142589999,-65.03322951000155,53027.18689896 2025-07-10,20:43:59.000,191,11063856,124005,0,1752180238,13828.196406279989,-65.05437689999962,53027.151963360004 2025-07-10,20:44:00.000,191,11063876,124165,0,1752180239,13828.196406279989,-65.06847515999834,53027.172924720006 2025-07-10,20:44:01.000,191,11063838,124085,0,1752180240,13828.209878899994,-65.08962254999642,53027.18689896 2025-07-10,20:44:02.000,191,11063853,123925,0,1752180241,13828.129043179993,-65.06142602999898,53027.15895048 2025-07-10,20:44:03.000,191,11063913,124285,0,1752180242,13828.122306869998,-65.0755242899977,53027.14497624001 2025-07-10,20:44:04.000,191,11063912,124045,0,1752180243,13828.102097939998,-65.06142602999898,53027.11004064 2025-07-10,20:44:05.000,191,11063873,124325,0,1752180244,13828.108834249993,-65.04732777000027,53027.09606640001 2025-07-10,20:44:06.000,191,11063934,124205,0,1752180245,13828.115570559989,-65.0120821199962,53027.151963360004 2025-07-10,20:44:07.000,191,11063925,124205,0,1752180246,13828.122306869998,-65.00503298999683,53027.124014880006 2025-07-10,20:44:08.000,191,11063817,124245,0,1752180247,13828.135779489989,-64.9768364699994,53027.13798912 2025-07-10,20:44:09.000,191,11063894,124365,0,1752180248,13828.155988419989,-64.92044342999725,53027.08209216 2025-07-10,20:44:10.000,191,11063870,124525,0,1752180249,13828.115570559989,-64.89224690999981,53027.03318232 2025-07-10,20:44:11.000,191,11063872,124205,0,1752180250,13828.135779489989,-64.88519778000045,53027.03318232 2025-07-10,20:44:12.000,191,11063877,124605,0,1752180251,13828.122306869998,-64.8288047399983,53027.04016944 2025-07-10,20:44:13.000,191,11063915,123965,0,1752180252,13828.102097939998,-64.79355909000151,53027.103053520004 2025-07-10,20:44:14.000,191,11063878,123925,0,1752180253,13828.075152699988,-64.77946082999551,53027.08907928 2025-07-10,20:44:15.000,191,11063898,124405,0,1752180254,13828.088625319993,-64.73716604999936,53027.07510504001 2025-07-10,20:44:16.000,191,11063926,124525,0,1752180255,13828.081889009998,-64.68782213999657,53027.03318232 2025-07-10,20:44:17.000,191,11063852,124445,0,1752180256,13828.068416389993,-64.68077300999721,53027.02619520001 2025-07-10,20:44:18.000,191,11063875,124645,0,1752180257,13828.068416389993,-64.65962561999913,53027.02619520001 2025-07-10,20:44:19.000,191,11063903,124525,0,1752180258,13828.081889009998,-64.66667474999849,53027.005233840006 2025-07-10,20:44:20.000,191,11063862,124725,0,1752180259,13828.048207459993,-64.65257648999977,53027.04715656001 2025-07-10,20:44:21.000,191,11063859,124485,0,1752180260,13828.048207459993,-64.63847823000106,53027.02619520001 2025-07-10,20:44:22.000,191,11063910,124325,0,1752180261,13828.021262219998,-64.58913431999827,53027.04016944 2025-07-10,20:44:23.000,191,11063918,124565,0,1752180262,13828.014525909988,-64.5820851899989,53026.9912596 2025-07-10,20:44:24.000,191,11063923,124565,0,1752180263,13828.048207459993,-64.56798693000019,53026.97029824 2025-07-10,20:44:25.000,191,11063927,124365,0,1752180264,13828.014525909988,-64.55388867000147,53027.01222096 2025-07-10,20:44:26.000,191,11063889,124525,0,1752180265,13828.041471149998,-64.57503605999955,53026.935362640004 2025-07-10,20:44:27.000,191,11063901,124525,0,1752180266,13828.014525909988,-64.5186430199974,53026.9213884 2025-07-10,20:44:28.000,191,11063900,124445,0,1752180267,13828.027998529993,-64.52569214999676,53026.92837552001 2025-07-10,20:44:29.000,191,11063923,124205,0,1752180268,13828.034734839988,-64.4833973700006,53026.92837552001 2025-07-10,20:44:30.000,191,11063887,124405,0,1752180269,13828.027998529993,-64.45520084999589,53026.94234976 2025-07-10,20:44:31.000,191,11063905,124405,0,1752180270,13828.007789599993,-64.39175868000166,53026.97728536001 2025-07-10,20:44:32.000,191,11063914,124645,0,1752180271,13827.960635429998,-64.37766041999566,53026.96331112 2025-07-10,20:44:33.000,191,11063901,124645,0,1752180272,13827.987580669993,-64.36356215999695,53027.01222096 2025-07-10,20:44:34.000,191,11064003,124485,0,1752180273,13827.994316979988,-64.36356215999695,53026.9912596 2025-07-10,20:44:35.000,191,11063874,124325,0,1752180274,13827.947162809993,-64.32126738000079,53026.91440128 2025-07-10,20:44:36.000,191,11063943,124325,0,1752180275,13827.933690190002,-64.3847095500023,53026.87946568001 2025-07-10,20:44:37.000,191,11063926,124125,0,1752180276,13827.886536019992,-64.37766041999566,53026.90042704 2025-07-10,20:44:38.000,191,11063910,124245,0,1752180277,13827.852854470002,-64.3847095500023,53026.8515172 2025-07-10,20:44:39.000,191,11063907,124165,0,1752180278,13827.792227680002,-64.37766041999566,53026.87247856 2025-07-10,20:44:40.000,191,11063847,124205,0,1752180279,13827.758546129997,-64.3706112899963,53026.8515172 2025-07-10,20:44:41.000,191,11063942,124125,0,1752180280,13827.772018750002,-64.32126738000079,53026.9213884 2025-07-10,20:44:42.000,191,11063938,124205,0,1752180281,13827.819172919997,-64.32831651000015,53026.984272480004 2025-07-10,20:44:43.000,191,11063959,124285,0,1752180282,13827.798963989997,-64.35651302999759,53026.984272480004 2025-07-10,20:44:44.000,191,11063921,124245,0,1752180283,13827.785491369992,-64.36356215999695,53026.90741416001 2025-07-10,20:44:45.000,191,11063933,124085,0,1752180284,13827.751809820002,-64.34946389999823,53026.92837552001 2025-07-10,20:44:46.000,191,11063906,124205,0,1752180285,13827.718128269997,-64.37766041999566,53026.956324000006 2025-07-10,20:44:47.000,191,11063918,123685,0,1752180286,13827.704655649992,-64.41290606999974,53026.935362640004 2025-07-10,20:44:48.000,191,11063893,124165,0,1752180287,13827.657501479996,-64.45520084999589,53026.9213884 2025-07-10,20:44:49.000,191,11063894,124165,0,1752180288,13827.650765170001,-64.43405345999781,53026.90741416001 2025-07-10,20:44:50.000,191,11063942,124085,0,1752180289,13827.569929450001,-64.4833973700006,53026.886452800005 2025-07-10,20:44:51.000,191,11063916,124205,0,1752180290,13827.596874689996,-64.46224997999525,53026.92837552001 2025-07-10,20:44:52.000,191,11063914,124165,0,1752180291,13827.610347310001,-64.5186430199974,53026.86549144 2025-07-10,20:44:53.000,191,11063958,123925,0,1752180292,13827.54972052,-64.52569214999676,53026.86549144 2025-07-10,20:44:54.000,191,11063905,124165,0,1752180293,13827.502566349991,-64.53274127999612,53026.90042704 2025-07-10,20:44:55.000,191,11063921,124005,0,1752180294,13827.502566349991,-64.56093780000083,53026.83055584001 2025-07-10,20:44:56.000,191,11063955,124085,0,1752180295,13827.4688848,-64.60323257999698,53026.80260736 2025-07-10,20:44:57.000,191,11063927,123885,0,1752180296,13827.48909373,-64.56798693000019,53026.83055584001 2025-07-10,20:44:58.000,191,11063905,123885,0,1752180297,13827.48235741999,-64.59618344999762,53026.788633120006 2025-07-10,20:44:59.000,191,11063900,123925,0,1752180298,13827.44867587,-64.5820851899989,53026.79562024 2025-07-10,20:45:00.000,191,11063933,123925,0,1752180299,13827.42173062999,-64.56798693000019,53026.82356872 2025-07-10,20:45:01.000,191,11063816,123844,0,1752180300,13827.34763122,-64.60323257999698,53026.79562024 2025-07-10,20:45:02.000,191,11063933,124005,0,1752180301,13827.34763122,-64.64552736000041,53026.767671760004 2025-07-10,20:45:03.000,191,11063909,124005,0,1752180302,13827.293740739995,-64.6314291000017,53026.767671760004 2025-07-10,20:45:04.000,191,11063888,123965,0,1752180303,13827.2667955,-64.64552736000041,53026.73273616 2025-07-10,20:45:05.000,191,11063912,123844,0,1752180304,13827.24658657,-64.65257648999977,53026.7467104 2025-07-10,20:45:06.000,191,11063907,123645,0,1752180305,13827.21964132999,-64.60323257999698,53026.76068464001 2025-07-10,20:45:07.000,191,11063948,124005,0,1752180306,13827.192696089995,-64.64552736000041,53026.7467104 2025-07-10,20:45:08.000,191,11063957,123725,0,1752180307,13827.17922346999,-64.62437997000234,53026.76068464001 2025-07-10,20:45:09.000,191,11063906,123844,0,1752180308,13827.17922346999,-64.6173308399957,53026.767671760004 2025-07-10,20:45:10.000,191,11063898,123805,0,1752180309,13827.16575085,-64.65257648999977,53026.73273616 2025-07-10,20:45:11.000,191,11063886,123925,0,1752180310,13827.18595978,-64.6314291000017,53026.72574904 2025-07-10,20:45:12.000,191,11063929,123885,0,1752180311,13827.13880560999,-64.68077300999721,53026.75369752 2025-07-10,20:45:13.000,191,11063906,123645,0,1752180312,13827.17922346999,-64.65257648999977,53026.73273616 2025-07-10,20:45:14.000,191,11063923,123844,0,1752180313,13827.111860369994,-64.60323257999698,53026.72574904 2025-07-10,20:45:15.000,191,11063948,123844,0,1752180314,13827.152278229994,-64.60323257999698,53026.70478768 2025-07-10,20:45:16.000,191,11063932,123925,0,1752180315,13827.11859667999,-64.61028170999634,53026.73972328001 2025-07-10,20:45:17.000,191,11063956,123605,0,1752180316,13827.084915129999,-64.59618344999762,53026.66286496001 2025-07-10,20:45:18.000,191,11063944,123805,0,1752180317,13827.132069299994,-64.59618344999762,53026.669852080006 2025-07-10,20:45:19.000,191,11063889,123565,0,1752180318,13827.064706199999,-64.61028170999634,53026.68382632 2025-07-10,20:45:20.000,191,11063941,124005,0,1752180319,13827.05796988999,-64.5820851899989,53026.620942240006 2025-07-10,20:45:21.000,191,11063888,123485,0,1752180320,13827.071442509994,-64.5820851899989,53026.66286496001 2025-07-10,20:45:22.000,191,11063990,123645,0,1752180321,13827.03776095999,-64.56798693000019,53026.66286496001 2025-07-10,20:45:23.000,191,11063902,123725,0,1752180322,13826.997343099989,-64.56798693000019,53026.66286496001 2025-07-10,20:45:24.000,191,11063917,123445,0,1752180323,13827.017552029989,-64.55388867000147,53026.669852080006 2025-07-10,20:45:25.000,191,11063890,123525,0,1752180324,13826.990606789994,-64.53979040999548,53026.62792936 2025-07-10,20:45:26.000,191,11063940,123525,0,1752180325,13827.010815719994,-64.53274127999612,53026.61395512001 2025-07-10,20:45:27.000,191,11063871,123325,0,1752180326,13826.936716309989,-64.53979040999548,53026.58600664 2025-07-10,20:45:28.000,191,11063915,123405,0,1752180327,13826.963661549999,-64.53274127999612,53026.57203240001 2025-07-10,20:45:29.000,191,11063884,123525,0,1752180328,13826.862616899998,-64.51159388999804,53026.551071040005 2025-07-10,20:45:30.000,191,11063872,123485,0,1752180329,13826.869353209993,-64.4833973700006,53026.52312256001 2025-07-10,20:45:31.000,191,11063926,123285,0,1752180330,13826.808726419993,-64.51159388999804,53026.54408392001 2025-07-10,20:45:32.000,191,11063901,123565,0,1752180331,13826.855880589988,-64.5186430199974,53026.54408392001 2025-07-10,20:45:33.000,191,11063936,123605,0,1752180332,13826.815462729988,-64.45520084999589,53026.481199840004 2025-07-10,20:45:34.000,191,11063939,123365,0,1752180333,13826.781781179998,-64.4199551999991,53026.502161200006 2025-07-10,20:45:35.000,191,11063912,123245,0,1752180334,13826.775044870003,-64.42700432999845,53026.50914832 2025-07-10,20:45:36.000,191,11063922,123365,0,1752180335,13826.721154389998,-64.44815171999653,53026.49517408001 2025-07-10,20:45:37.000,191,11063925,123685,0,1752180336,13826.734627010002,-64.3847095500023,53026.4672256 2025-07-10,20:45:38.000,191,11063978,123405,0,1752180337,13826.734627010002,-64.3847095500023,53026.52312256001 2025-07-10,20:45:39.000,191,11063886,123485,0,1752180338,13826.761572249998,-64.3706112899963,53026.50914832 2025-07-10,20:45:40.000,191,11063923,123485,0,1752180339,13826.727890699993,-64.34946389999823,53026.5370968 2025-07-10,20:45:41.000,191,11063913,123405,0,1752180340,13826.721154389998,-64.30716912000207,53026.48818696 2025-07-10,20:45:42.000,191,11063922,123365,0,1752180341,13826.707681769993,-64.32126738000079,53026.53010968 2025-07-10,20:45:43.000,191,11063911,123325,0,1752180342,13826.694209150002,-64.28602172999672,53026.4672256 2025-07-10,20:45:44.000,191,11063935,123285,0,1752180343,13826.660527599997,-64.25782520999928,53026.57901952 2025-07-10,20:45:45.000,191,11063876,123205,0,1752180344,13826.707681769993,-64.25782520999928,53026.551071040005 2025-07-10,20:45:46.000,191,11063917,123365,0,1752180345,13826.721154389998,-64.25077607999992,53026.54408392001 2025-07-10,20:45:47.000,191,11063936,123405,0,1752180346,13826.721154389998,-64.20848129999649,53026.54408392001 2025-07-10,20:45:48.000,191,11063927,123165,0,1752180347,13826.788517489993,-64.15913739000098,53026.59299376001 2025-07-10,20:45:49.000,191,11063889,123245,0,1752180348,13826.781781179998,-64.10979347999819,53026.599980880004 2025-07-10,20:45:50.000,191,11063913,123165,0,1752180349,13826.788517489993,-64.06749870000203,53026.606968 2025-07-10,20:45:51.000,191,11063929,123005,0,1752180350,13826.788517489993,-64.04635130999668,53026.63491648 2025-07-10,20:45:52.000,191,11063947,123365,0,1752180351,13826.808726419993,-64.01110565999988,53026.599980880004 2025-07-10,20:45:53.000,191,11063890,123085,0,1752180352,13826.788517489993,-64.01110565999988,53026.606968 2025-07-10,20:45:54.000,191,11063934,123245,0,1752180353,13826.795253799988,-63.954712619997736,53026.61395512001 2025-07-10,20:45:55.000,191,11063943,123365,0,1752180354,13826.815462729988,-63.968810879996454,53026.61395512001 2025-07-10,20:45:56.000,191,11063908,123205,0,1752180355,13826.842407969998,-63.961761749997095,53026.599980880004 2025-07-10,20:45:57.000,191,11063926,123125,0,1752180356,13826.835671659988,-64.00405653000053,53026.620942240006 2025-07-10,20:45:58.000,191,11063870,123405,0,1752180357,13826.849144279993,-63.94766348999838,53026.648890720004 2025-07-10,20:45:59.000,191,11063893,123525,0,1752180358,13826.849144279993,-63.954712619997736,53026.606968 2025-07-10,20:46:00.000,191,11063934,123365,0,1752180359,13826.849144279993,-63.98995827000181,53026.64190360001 2025-07-10,20:46:01.000,191,11063917,123285,0,1752180360,13826.903034759998,-63.98995827000181,53026.63491648 2025-07-10,20:46:02.000,191,11063968,123365,0,1752180361,13826.876089519988,-64.0252039199986,53026.70478768 2025-07-10,20:46:03.000,191,11063908,123245,0,1752180362,13826.882825829998,-63.98290913999517,53026.66286496001 2025-07-10,20:46:04.000,191,11063857,123405,0,1752180363,13826.876089519988,-64.03930217999732,53026.68382632 2025-07-10,20:46:05.000,191,11063957,123285,0,1752180364,13826.896298449989,-64.01110565999988,53026.65587784 2025-07-10,20:46:06.000,191,11063908,123365,0,1752180365,13826.869353209993,-64.0252039199986,53026.68382632 2025-07-10,20:46:07.000,191,11063912,123365,0,1752180366,13826.835671659988,-64.03930217999732,53026.6768392 2025-07-10,20:46:08.000,191,11063957,123165,0,1752180367,13826.862616899998,-64.01815478999924,53026.70478768 2025-07-10,20:46:09.000,191,11063892,123325,0,1752180368,13826.876089519988,-64.01815478999924,53026.620942240006 2025-07-10,20:46:10.000,191,11063957,123565,0,1752180369,13826.842407969998,-63.98290913999517,53026.69081344001 2025-07-10,20:46:11.000,191,11063975,123005,0,1752180370,13826.855880589988,-64.00405653000053,53026.72574904 2025-07-10,20:46:12.000,191,11063899,123325,0,1752180371,13826.862616899998,-63.97586000999581,53026.718761920005 2025-07-10,20:46:13.000,191,11063929,123485,0,1752180372,13826.876089519988,-63.97586000999581,53026.66286496001 2025-07-10,20:46:14.000,191,11063928,123405,0,1752180373,13826.869353209993,-63.968810879996454,53026.6768392 2025-07-10,20:46:15.000,191,11063969,123525,0,1752180374,13826.929979999994,-63.94766348999838,53026.66286496001 2025-07-10,20:46:16.000,191,11063910,123725,0,1752180375,13826.936716309989,-63.961761749997095,53026.70478768 2025-07-10,20:46:17.000,191,11063956,123685,0,1752180376,13826.936716309989,-63.9265161000003,53026.68382632 2025-07-10,20:46:18.000,191,11063934,123365,0,1752180377,13827.010815719994,-63.88422131999687,53026.65587784 2025-07-10,20:46:19.000,191,11063884,123725,0,1752180378,13827.03776095999,-63.88422131999687,53026.648890720004 2025-07-10,20:46:20.000,191,11063937,123285,0,1752180379,13827.064706199999,-63.88422131999687,53026.606968 2025-07-10,20:46:21.000,191,11063928,123445,0,1752180380,13827.084915129999,-63.84897567000007,53026.606968 2025-07-10,20:46:22.000,191,11063905,123485,0,1752180381,13827.09838774999,-63.79258262999792,53026.65587784 2025-07-10,20:46:23.000,191,11063907,123445,0,1752180382,13827.071442509994,-63.76438611000049,53026.620942240006 2025-07-10,20:46:24.000,191,11063901,123565,0,1752180383,13827.09838774999,-63.729140459996415,53026.65587784 2025-07-10,20:46:25.000,191,11063939,123605,0,1752180384,13827.03776095999,-63.65864915999555,53026.62792936 2025-07-10,20:46:26.000,191,11063908,123485,0,1752180385,13827.051233579994,-63.65160002999619,53026.68382632 2025-07-10,20:46:27.000,191,11063958,123645,0,1752180386,13826.997343099989,-63.63045263999811,53026.63491648 2025-07-10,20:46:28.000,191,11063940,123525,0,1752180387,13826.956925239989,-63.58110872999532,53026.69081344001 2025-07-10,20:46:29.000,191,11063915,123605,0,1752180388,13826.903034759998,-63.552912209997885,53026.68382632 2025-07-10,20:46:30.000,191,11063953,123685,0,1752180389,13826.956925239989,-63.53881394999917,53026.669852080006 2025-07-10,20:46:31.000,191,11063949,123565,0,1752180390,13826.876089519988,-63.559961339997244,53026.718761920005 2025-07-10,20:46:32.000,191,11063888,123645,0,1752180391,13826.842407969998,-63.559961339997244,53026.65587784 2025-07-10,20:46:33.000,191,11063907,123645,0,1752180392,13826.849144279993,-63.53881394999917,53026.68382632 2025-07-10,20:46:34.000,191,11063938,123685,0,1752180393,13826.822199039998,-63.53176481999981,53026.6768392 2025-07-10,20:46:35.000,191,11063946,123525,0,1752180394,13826.768308559993,-63.52471569000045,53026.66286496001 2025-07-10,20:46:36.000,191,11063939,123405,0,1752180395,13826.795253799988,-63.595206990001316,53026.70478768 2025-07-10,20:46:37.000,191,11063970,123645,0,1752180396,13826.781781179998,-63.57405959999596,53026.69081344001 2025-07-10,20:46:38.000,191,11063897,123885,0,1752180397,13826.775044870003,-63.609305250000034,53026.68382632 2025-07-10,20:46:39.000,191,11063917,123685,0,1752180398,13826.795253799988,-63.57405959999596,53026.718761920005 2025-07-10,20:46:40.000,191,11063967,123525,0,1752180399,13826.761572249998,-63.609305250000034,53026.6768392 2025-07-10,20:46:41.000,191,11063915,123685,0,1752180400,13826.808726419993,-63.595206990001316,53026.63491648 2025-07-10,20:46:42.000,191,11063914,123685,0,1752180401,13826.842407969998,-63.63750176999747,53026.648890720004 2025-07-10,20:46:43.000,191,11063932,123485,0,1752180402,13826.808726419993,-63.66569829000218,53026.620942240006 2025-07-10,20:46:44.000,191,11063927,123844,0,1752180403,13826.835671659988,-63.64455089999683,53026.64190360001 2025-07-10,20:46:45.000,191,11063951,123405,0,1752180404,13826.795253799988,-63.70799306999834,53026.620942240006 2025-07-10,20:46:46.000,191,11063976,123605,0,1752180405,13826.835671659988,-63.6797965500009,53026.6768392 2025-07-10,20:46:47.000,191,11063973,123525,0,1752180406,13826.808726419993,-63.65864915999555,53026.68382632 2025-07-10,20:46:48.000,191,11063909,123565,0,1752180407,13826.862616899998,-63.70094393999898,53026.69780056 2025-07-10,20:46:49.000,191,11063889,123685,0,1752180408,13826.916507379989,-63.7150421999977,53026.73972328001 2025-07-10,20:46:50.000,191,11063967,123725,0,1752180409,13826.977134169989,-63.75028785000177,53026.77465888 2025-07-10,20:46:51.000,191,11063982,123605,0,1752180410,13827.010815719994,-63.70094393999898,53026.718761920005 2025-07-10,20:46:52.000,191,11063987,123525,0,1752180411,13827.044497269999,-63.722091329997056,53026.718761920005 2025-07-10,20:46:53.000,191,11063903,123645,0,1752180412,13827.07817881999,-63.67274742000154,53026.78164600001 2025-07-10,20:46:54.000,191,11063912,123885,0,1752180413,13827.084915129999,-63.66569829000218,53026.71177480001 2025-07-10,20:46:55.000,191,11063909,123805,0,1752180414,13827.084915129999,-63.65160002999619,53026.6768392 2025-07-10,20:46:56.000,191,11063951,123685,0,1752180415,13827.07817881999,-63.62340350999875,53026.71177480001 2025-07-10,20:46:57.000,191,11063917,123645,0,1752180416,13827.03776095999,-63.57405959999596,53026.65587784 2025-07-10,20:46:58.000,191,11063950,123685,0,1752180417,13827.044497269999,-63.62340350999875,53026.69081344001 2025-07-10,20:46:59.000,191,11063883,124005,0,1752180418,13827.051233579994,-63.609305250000034,53026.669852080006 2025-07-10,20:47:00.000,191,11064007,123485,0,1752180419,13827.03776095999,-63.602256120000675,53026.69780056 2025-07-10,20:47:01.000,191,11063968,123765,0,1752180420,13827.05796988999,-63.552912209997885,53026.73273616 2025-07-10,20:47:02.000,191,11063964,123805,0,1752180421,13827.05796988999,-63.552912209997885,53026.7467104 2025-07-10,20:47:03.000,191,11063913,123805,0,1752180422,13827.05796988999,-63.559961339997244,53026.718761920005 2025-07-10,20:47:04.000,191,11063930,123725,0,1752180423,13827.004079409999,-63.53176481999981,53026.72574904 2025-07-10,20:47:05.000,191,11063985,123685,0,1752180424,13827.031024649994,-63.559961339997244,53026.7467104 2025-07-10,20:47:06.000,191,11063978,123725,0,1752180425,13827.064706199999,-63.552912209997885,53026.7467104 2025-07-10,20:47:07.000,191,11063965,123844,0,1752180426,13827.071442509994,-63.51061743000173,53026.73972328001 2025-07-10,20:47:08.000,191,11064007,123765,0,1752180427,13827.031024649994,-63.51061743000173,53026.73972328001 2025-07-10,20:47:09.000,191,11063904,123645,0,1752180428,13827.024288339999,-63.51766656000109,53026.78164600001 2025-07-10,20:47:10.000,191,11063966,124165,0,1752180429,13827.051233579994,-63.51061743000173,53026.75369752 2025-07-10,20:47:11.000,191,11063920,123885,0,1752180430,13827.017552029989,-63.48242090999702,53026.69081344001 2025-07-10,20:47:12.000,191,11063994,123805,0,1752180431,13826.990606789994,-63.51061743000173,53026.7467104 2025-07-10,20:47:13.000,191,11063970,123605,0,1752180432,13826.909771069993,-63.496519169995736,53026.75369752 2025-07-10,20:47:14.000,191,11063903,123805,0,1752180433,13826.889562139993,-63.47537177999766,53026.76068464001 2025-07-10,20:47:15.000,191,11063948,123965,0,1752180434,13826.862616899998,-63.52471569000045,53026.79562024 2025-07-10,20:47:16.000,191,11063941,124005,0,1752180435,13826.801990109998,-63.53176481999981,53026.76068464001 2025-07-10,20:47:17.000,191,11063960,123844,0,1752180436,13826.795253799988,-63.52471569000045,53026.75369752 2025-07-10,20:47:18.000,191,11063983,123965,0,1752180437,13826.808726419993,-63.559961339997244,53026.71177480001 2025-07-10,20:47:19.000,191,11063916,123925,0,1752180438,13826.801990109998,-63.559961339997244,53026.71177480001 2025-07-10,20:47:20.000,191,11063975,123844,0,1752180439,13826.808726419993,-63.609305250000034,53026.718761920005 2025-07-10,20:47:21.000,191,11063931,124005,0,1752180440,13826.862616899998,-63.58815786000196,53026.69081344001 2025-07-10,20:47:22.000,191,11063899,123605,0,1752180441,13826.862616899998,-63.5670104699966,53026.73273616 2025-07-10,20:47:23.000,191,11063973,123725,0,1752180442,13826.849144279993,-63.51061743000173,53026.72574904 2025-07-10,20:47:24.000,191,11063892,123885,0,1752180443,13826.876089519988,-63.48242090999702,53026.71177480001 2025-07-10,20:47:25.000,191,11063969,124165,0,1752180444,13826.862616899998,-63.48242090999702,53026.767671760004 2025-07-10,20:47:26.000,191,11063959,124085,0,1752180445,13826.876089519988,-63.41192960999615,53026.73972328001 2025-07-10,20:47:27.000,191,11063960,124005,0,1752180446,13826.862616899998,-63.334389179995924,53026.767671760004 2025-07-10,20:47:28.000,191,11063956,124125,0,1752180447,13826.876089519988,-63.34143830999528,53026.73273616 2025-07-10,20:47:29.000,191,11063954,123925,0,1752180448,13826.801990109998,-63.27094701000169,53026.68382632 2025-07-10,20:47:30.000,191,11064000,124005,0,1752180449,13826.788517489993,-63.20750484000018,53026.65587784 2025-07-10,20:47:31.000,191,11063940,124005,0,1752180450,13826.788517489993,-63.17930831999547,53026.71177480001 2025-07-10,20:47:32.000,191,11063956,123925,0,1752180451,13826.734627010002,-63.137013539999316,53026.69780056 2025-07-10,20:47:33.000,191,11063982,124045,0,1752180452,13826.694209150002,-63.1229152800006,53026.7467104 2025-07-10,20:47:34.000,191,11063951,124245,0,1752180453,13826.694209150002,-63.094718759995885,53026.70478768 2025-07-10,20:47:35.000,191,11063916,124285,0,1752180454,13826.714418080002,-63.144062669998675,53026.73972328001 2025-07-10,20:47:36.000,191,11063945,124005,0,1752180455,13826.700945459997,-63.137013539999316,53026.76068464001 2025-07-10,20:47:37.000,191,11063980,123965,0,1752180456,13826.680736529997,-63.137013539999316,53026.718761920005 2025-07-10,20:47:38.000,191,11063973,124005,0,1752180457,13826.653791290002,-63.151111799998034,53026.71177480001 2025-07-10,20:47:39.000,191,11063915,124165,0,1752180458,13826.680736529997,-63.144062669998675,53026.76068464001 2025-07-10,20:47:40.000,191,11063984,124325,0,1752180459,13826.707681769993,-63.137013539999316,53026.75369752 2025-07-10,20:47:41.000,191,11063961,124045,0,1752180460,13826.680736529997,-63.17930831999547,53026.767671760004 2025-07-10,20:47:42.000,191,11063958,123885,0,1752180461,13826.754835940003,-63.193406580001465,53026.78164600001 2025-07-10,20:47:43.000,191,11063988,124165,0,1752180462,13826.768308559993,-63.186357450002106,53026.7467104 2025-07-10,20:47:44.000,191,11063953,124045,0,1752180463,13826.828935349993,-63.2216030999989,53026.76068464001 2025-07-10,20:47:45.000,191,11063951,124045,0,1752180464,13826.869353209993,-63.21455396999954,53026.71177480001 2025-07-10,20:47:46.000,191,11063960,124085,0,1752180465,13826.862616899998,-63.24979961999634,53026.69081344001 2025-07-10,20:47:47.000,191,11063996,124005,0,1752180466,13826.876089519988,-63.22865222999826,53026.68382632 2025-07-10,20:47:48.000,191,11063935,124125,0,1752180467,13826.909771069993,-63.27094701000169,53026.66286496001 2025-07-10,20:47:49.000,191,11063898,124365,0,1752180468,13826.862616899998,-63.27799614000105,53026.62792936 2025-07-10,20:47:50.000,191,11063969,123965,0,1752180469,13826.862616899998,-63.29209439999977,53026.669852080006 2025-07-10,20:47:51.000,191,11063971,124125,0,1752180470,13826.876089519988,-63.362585700000636,53026.63491648 2025-07-10,20:47:52.000,191,11063967,124285,0,1752180471,13826.869353209993,-63.383733089998714,53026.648890720004 2025-07-10,20:47:53.000,191,11063967,124285,0,1752180472,13826.849144279993,-63.40488047999679,53026.65587784 2025-07-10,20:47:54.000,191,11063901,124365,0,1752180473,13826.795253799988,-63.41897873999551,53026.65587784 2025-07-10,20:47:55.000,191,11063947,124005,0,1752180474,13826.822199039998,-63.46127351999894,53026.69780056 2025-07-10,20:47:56.000,191,11063963,124165,0,1752180475,13826.808726419993,-63.45422438999958,53026.6768392 2025-07-10,20:47:57.000,191,11063936,124005,0,1752180476,13826.835671659988,-63.44717526000022,53026.68382632 2025-07-10,20:47:58.000,191,11063967,124245,0,1752180477,13826.855880589988,-63.44717526000022,53026.69780056 2025-07-10,20:47:59.000,191,11063900,124365,0,1752180478,13826.835671659988,-63.44012613000086,53026.64190360001 2025-07-10,20:48:00.000,191,11063979,124325,0,1752180479,13826.862616899998,-63.426027870002144,53026.61395512001 2025-07-10,20:48:01.000,191,11063936,123925,0,1752180480,13826.801990109998,-63.426027870002144,53026.669852080006 2025-07-10,20:48:02.000,191,11063981,124325,0,1752180481,13826.828935349993,-63.433077000001504,53026.66286496001 2025-07-10,20:48:03.000,191,11063955,124005,0,1752180482,13826.855880589988,-63.41192960999615,53026.66286496001 2025-07-10,20:48:04.000,191,11063994,124285,0,1752180483,13826.822199039998,-63.34848744000192,53026.65587784 2025-07-10,20:48:05.000,191,11063971,124605,0,1752180484,13826.808726419993,-63.39783134999743,53026.68382632 2025-07-10,20:48:06.000,191,11063943,124405,0,1752180485,13826.761572249998,-63.41897873999551,53026.70478768 2025-07-10,20:48:07.000,191,11063972,124325,0,1752180486,13826.700945459997,-63.433077000001504,53026.718761920005 2025-07-10,20:48:08.000,191,11063965,124245,0,1752180487,13826.687472839993,-63.48947003999638,53026.718761920005 2025-07-10,20:48:09.000,191,11063934,124365,0,1752180488,13826.633582360002,-63.51061743000173,53026.69780056 2025-07-10,20:48:10.000,191,11063972,124245,0,1752180489,13826.552746640002,-63.58110872999532,53026.73972328001 2025-07-10,20:48:11.000,191,11064028,124205,0,1752180490,13826.512328780002,-63.61635437999939,53026.69081344001 2025-07-10,20:48:12.000,191,11063950,124525,0,1752180491,13826.458438299996,-63.66569829000218,53026.64190360001 2025-07-10,20:48:13.000,191,11063942,124205,0,1752180492,13826.397811509996,-63.75028785000177,53026.620942240006 2025-07-10,20:48:14.000,191,11063943,124485,0,1752180493,13826.397811509996,-63.75733698000113,53026.620942240006 2025-07-10,20:48:15.000,191,11063974,124405,0,1752180494,13826.391075200001,-63.778484369999205,53026.68382632 2025-07-10,20:48:16.000,191,11063941,124325,0,1752180495,13826.384338889991,-63.84897567000007,53026.63491648 2025-07-10,20:48:17.000,191,11063978,124485,0,1752180496,13826.391075200001,-63.88422131999687,53026.62792936 2025-07-10,20:48:18.000,191,11063959,124205,0,1752180497,13826.438229369996,-63.88422131999687,53026.65587784 2025-07-10,20:48:19.000,191,11063925,124045,0,1752180498,13826.478647229997,-63.90536871000222,53026.61395512001 2025-07-10,20:48:20.000,191,11063918,124485,0,1752180499,13826.492119850001,-63.91946697000094,53026.59299376001 2025-07-10,20:48:21.000,191,11063895,124565,0,1752180500,13826.539274019997,-63.89127044999623,53026.59299376001 2025-07-10,20:48:22.000,191,11063914,124125,0,1752180501,13826.546010329992,-63.89127044999623,53026.52312256001 2025-07-10,20:48:23.000,191,11063960,124645,0,1752180502,13826.586428189992,-63.86307392999879,53026.54408392001 2025-07-10,20:48:24.000,191,11063926,124325,0,1752180503,13826.640318669997,-63.84192654000071,53026.54408392001 2025-07-10,20:48:25.000,191,11063929,124645,0,1752180504,13826.694209150002,-63.834877410001354,53026.55805816 2025-07-10,20:48:26.000,191,11063991,124325,0,1752180505,13826.714418080002,-63.778484369999205,53026.57901952 2025-07-10,20:48:27.000,191,11063982,124485,0,1752180506,13826.721154389998,-63.76438611000049,53026.57203240001 2025-07-10,20:48:28.000,191,11063957,124485,0,1752180507,13826.754835940003,-63.743238719995134,53026.57203240001 2025-07-10,20:48:29.000,191,11063928,124245,0,1752180508,13826.748099629993,-63.65160002999619,53026.58600664 2025-07-10,20:48:30.000,191,11063951,124245,0,1752180509,13826.707681769993,-63.66569829000218,53026.59299376001 2025-07-10,20:48:31.000,191,11063908,124485,0,1752180510,13826.687472839993,-63.63045263999811,53026.63491648 2025-07-10,20:48:32.000,191,11063927,124405,0,1752180511,13826.700945459997,-63.53176481999981,53026.606968 2025-07-10,20:48:33.000,191,11063960,124485,0,1752180512,13826.667263909992,-63.5670104699966,53026.54408392001 2025-07-10,20:48:34.000,191,11063978,124485,0,1752180513,13826.647054979992,-63.552912209997885,53026.606968 2025-07-10,20:48:35.000,191,11063967,124285,0,1752180514,13826.626846049992,-63.57405959999596,53026.62792936 2025-07-10,20:48:36.000,191,11063939,124525,0,1752180515,13826.593164500002,-63.559961339997244,53026.599980880004 2025-07-10,20:48:37.000,191,11063958,124285,0,1752180516,13826.519065089997,-63.62340350999875,53026.606968 2025-07-10,20:48:38.000,191,11063936,124885,0,1752180517,13826.451701990001,-63.64455089999683,53026.599980880004 2025-07-10,20:48:39.000,191,11064007,124445,0,1752180518,13826.431493060001,-63.68684568000026,53026.61395512001 2025-07-10,20:48:40.000,191,11063944,124405,0,1752180519,13826.404547819991,-63.70094393999898,53026.57203240001 2025-07-10,20:48:41.000,191,11063994,124565,0,1752180520,13826.397811509996,-63.75733698000113,53026.53010968 2025-07-10,20:48:42.000,191,11063979,124645,0,1752180521,13826.391075200001,-63.729140459996415,53026.551071040005 2025-07-10,20:48:43.000,191,11063958,124765,0,1752180522,13826.377602579996,-63.778484369999205,53026.551071040005 2025-07-10,20:48:44.000,191,11063891,124245,0,1752180523,13826.384338889991,-63.813730019996,53026.56504528 2025-07-10,20:48:45.000,191,11063946,124485,0,1752180524,13826.397811509996,-63.84192654000071,53026.57203240001 2025-07-10,20:48:46.000,191,11063952,124365,0,1752180525,13826.431493060001,-63.88422131999687,53026.56504528 2025-07-10,20:48:47.000,191,11064028,124805,0,1752180526,13826.384338889991,-63.84192654000071,53026.53010968 2025-07-10,20:48:48.000,191,11063977,124285,0,1752180527,13826.424756749992,-63.85602479999943,53026.56504528 2025-07-10,20:48:49.000,191,11063901,124645,0,1752180528,13826.404547819991,-63.85602479999943,53026.551071040005 2025-07-10,20:48:50.000,191,11063967,124365,0,1752180529,13826.438229369996,-63.84897567000007,53026.551071040005 2025-07-10,20:48:51.000,191,11063999,124405,0,1752180530,13826.431493060001,-63.87717218999751,53026.55805816 2025-07-10,20:48:52.000,191,11063954,124405,0,1752180531,13826.377602579996,-63.89127044999623,53026.56504528 2025-07-10,20:48:53.000,191,11064014,124525,0,1752180532,13826.337184719996,-63.90536871000222,53026.56504528 2025-07-10,20:48:54.000,191,11063957,124245,0,1752180533,13826.316975789996,-63.91241784000158,53026.57203240001 2025-07-10,20:48:55.000,191,11063944,124445,0,1752180534,13826.323712099991,-63.94061435999902,53026.62792936 2025-07-10,20:48:56.000,191,11063984,124205,0,1752180535,13826.24961269,-63.91241784000158,53026.57203240001 2025-07-10,20:48:57.000,191,11063925,124325,0,1752180536,13826.24961269,-63.9265161000003,53026.53010968 2025-07-10,20:48:58.000,191,11063970,124645,0,1752180537,13826.24287637999,-63.93356522999966,53026.57901952 2025-07-10,20:48:59.000,191,11063885,124285,0,1752180538,13826.24961269,-63.94766348999838,53026.59299376001 2025-07-10,20:49:00.000,191,11064009,124565,0,1752180539,13826.22266744999,-63.94061435999902,53026.61395512001 2025-07-10,20:49:01.000,191,11063949,124365,0,1752180540,13826.1889859,-63.93356522999966,53026.606968 2025-07-10,20:49:02.000,191,11063997,124245,0,1752180541,13826.14856804,-63.93356522999966,53026.62792936 2025-07-10,20:49:03.000,191,11063985,124365,0,1752180542,13826.12835911,-63.87717218999751,53026.59299376001 2025-07-10,20:49:04.000,191,11063946,124205,0,1752180543,13826.16204065999,-63.84897567000007,53026.599980880004 2025-07-10,20:49:05.000,191,11063926,124445,0,1752180544,13826.10141386999,-63.84192654000071,53026.57203240001 2025-07-10,20:49:06.000,191,11063908,124405,0,1752180545,13826.08120493999,-63.82077914999536,53026.58600664 2025-07-10,20:49:07.000,191,11064004,124205,0,1752180546,13826.06099600999,-63.76438611000049,53026.61395512001 2025-07-10,20:49:08.000,191,11063983,124285,0,1752180547,13826.074468629995,-63.736189589995774,53026.55805816 2025-07-10,20:49:09.000,191,11063918,124285,0,1752180548,13826.06099600999,-63.66569829000218,53026.54408392001 2025-07-10,20:49:10.000,191,11063986,124485,0,1752180549,13826.02731446,-63.69389480999962,53026.5370968 2025-07-10,20:49:11.000,191,11063967,124485,0,1752180550,13825.93974242999,-63.6797965500009,53026.606968 2025-07-10,20:49:12.000,191,11064014,124485,0,1752180551,13825.892588259994,-63.65160002999619,53026.551071040005 2025-07-10,20:49:13.000,191,11064035,124645,0,1752180552,13825.865643019999,-63.63045263999811,53026.54408392001 2025-07-10,20:49:14.000,191,11063952,124445,0,1752180553,13825.825225159999,-63.65864915999555,53026.57901952 2025-07-10,20:49:15.000,191,11063964,124165,0,1752180554,13825.784807299999,-63.69389480999962,53026.57203240001 2025-07-10,20:49:16.000,191,11063989,124685,0,1752180555,13825.751125749994,-63.743238719995134,53026.55805816 2025-07-10,20:49:17.000,191,11063989,124125,0,1752180556,13825.690498959993,-63.729140459996415,53026.48818696 2025-07-10,20:49:18.000,191,11063975,124125,0,1752180557,13825.636608479988,-63.771435239999846,53026.453251360006 2025-07-10,20:49:19.000,191,11063944,124365,0,1752180558,13825.650081099993,-63.785533499998564,53026.44626424001 2025-07-10,20:49:20.000,191,11063950,124285,0,1752180559,13825.629872169993,-63.778484369999205,53026.41132864 2025-07-10,20:49:21.000,191,11064001,124485,0,1752180560,13825.589454309993,-63.79258262999792,53026.41831576 2025-07-10,20:49:22.000,191,11063950,124325,0,1752180561,13825.555772760003,-63.813730019996,53026.34844456 2025-07-10,20:49:23.000,191,11064015,124445,0,1752180562,13825.575981689988,-63.771435239999846,53026.3973544 2025-07-10,20:49:24.000,191,11063922,124325,0,1752180563,13825.555772760003,-63.736189589995774,53026.41132864 2025-07-10,20:49:25.000,191,11063942,124365,0,1752180564,13825.515354900002,-63.75733698000113,53026.43927712 2025-07-10,20:49:26.000,191,11063959,124365,0,1752180565,13825.575981689988,-63.75733698000113,53026.41132864 2025-07-10,20:49:27.000,191,11063977,124325,0,1752180566,13825.569245379993,-63.722091329997056,53026.383380160005 2025-07-10,20:49:28.000,191,11063938,124445,0,1752180567,13825.569245379993,-63.6797965500009,53026.44626424001 2025-07-10,20:49:29.000,191,11063965,124165,0,1752180568,13825.569245379993,-63.6797965500009,53026.334470320005 2025-07-10,20:49:30.000,191,11063940,124285,0,1752180569,13825.535563830003,-63.64455089999683,53026.3624188 2025-07-10,20:49:31.000,191,11063964,124325,0,1752180570,13825.555772760003,-63.65864915999555,53026.39036728 2025-07-10,20:49:32.000,191,11063990,124245,0,1752180571,13825.542300139998,-63.68684568000026,53026.32049608 2025-07-10,20:49:33.000,191,11063973,124245,0,1752180572,13825.488409659993,-63.61635437999939,53026.30652184001 2025-07-10,20:49:34.000,191,11063891,124325,0,1752180573,13825.481673349997,-63.61635437999939,53026.34145744 2025-07-10,20:49:35.000,191,11063925,124925,0,1752180574,13825.441255489997,-63.63750176999747,53026.383380160005 2025-07-10,20:49:36.000,191,11063945,124085,0,1752180575,13825.414310250002,-63.63045263999811,53026.34844456 2025-07-10,20:49:37.000,191,11063946,124205,0,1752180576,13825.400837629997,-63.63045263999811,53026.37639304001 2025-07-10,20:49:38.000,191,11063924,123925,0,1752180577,13825.407573939992,-63.602256120000675,53026.39036728 2025-07-10,20:49:39.000,191,11063948,124205,0,1752180578,13825.427782869992,-63.63750176999747,53026.32049608 2025-07-10,20:49:40.000,191,11063992,124165,0,1752180579,13825.421046559997,-63.609305250000034,53026.34145744 2025-07-10,20:49:41.000,191,11063987,124445,0,1752180580,13825.380628699997,-63.63750176999747,53026.34844456 2025-07-10,20:49:42.000,191,11063939,124445,0,1752180581,13825.360419769997,-63.64455089999683,53026.32049608 2025-07-10,20:49:43.000,191,11063987,124245,0,1752180582,13825.333474530002,-63.65160002999619,53026.32049608 2025-07-10,20:49:44.000,191,11063928,124485,0,1752180583,13825.320001909997,-63.67274742000154,53026.36940592 2025-07-10,20:49:45.000,191,11064000,124045,0,1752180584,13825.320001909997,-63.70799306999834,53026.35543168001 2025-07-10,20:49:46.000,191,11063968,124125,0,1752180585,13825.313265600002,-63.75733698000113,53026.39036728 2025-07-10,20:49:47.000,191,11063988,124805,0,1752180586,13825.306529289992,-63.778484369999205,53026.35543168001 2025-07-10,20:49:48.000,191,11063958,124805,0,1752180587,13825.272847740001,-63.79258262999792,53026.37639304001 2025-07-10,20:49:49.000,191,11063908,124165,0,1752180588,13825.232429880001,-63.75733698000113,53026.334470320005 2025-07-10,20:49:50.000,191,11063930,124965,0,1752180589,13825.198748329996,-63.76438611000049,53026.3624188 2025-07-10,20:49:51.000,191,11063990,125205,0,1752180590,13825.178539399996,-63.80668088999664,53026.34844456 2025-07-10,20:49:52.000,191,11064013,124765,0,1752180591,13825.185275709991,-63.813730019996,53026.39036728 2025-07-10,20:49:53.000,191,11063955,124965,0,1752180592,13825.198748329996,-63.75733698000113,53026.35543168001 2025-07-10,20:49:54.000,191,11063936,124205,0,1752180593,13825.165066779991,-63.729140459996415,53026.36940592 2025-07-10,20:49:55.000,191,11064000,124885,0,1752180594,13825.185275709991,-63.70799306999834,53026.37639304001 2025-07-10,20:49:56.000,191,11063954,124965,0,1752180595,13825.205484639991,-63.6797965500009,53026.432290000004 2025-07-10,20:49:57.000,191,11064006,124565,0,1752180596,13825.171803090001,-63.63045263999811,53026.35543168001 2025-07-10,20:49:58.000,191,11063976,124845,0,1752180597,13825.185275709991,-63.609305250000034,53026.383380160005 2025-07-10,20:49:59.000,191,11063926,124765,0,1752180598,13825.165066779991,-63.559961339997244,53026.35543168001 2025-07-10,20:50:00.000,191,11063999,124605,0,1752180599,13825.138121539996,-63.51766656000109,53026.32748320001 2025-07-10,20:50:01.000,191,11063985,124925,0,1752180600,13825.151594160001,-63.51766656000109,53026.334470320005 2025-07-10,20:50:02.000,191,11063946,124845,0,1752180601,13825.097703679996,-63.503568299995095,53026.37639304001 2025-07-10,20:50:03.000,191,11064000,124965,0,1752180602,13825.02360426999,-63.496519169995736,53026.34844456 2025-07-10,20:50:04.000,191,11063914,124245,0,1752180603,13825.00339533999,-63.496519169995736,53026.40434152001 2025-07-10,20:50:05.000,191,11064014,124765,0,1752180604,13825.03034058,-63.4683226499983,53026.3624188 2025-07-10,20:50:06.000,191,11063960,123605,0,1752180605,13825.01013165,-63.51061743000173,53026.3624188 2025-07-10,20:50:07.000,191,11063974,124205,0,1752180606,13825.016867959996,-63.496519169995736,53026.34844456 2025-07-10,20:50:08.000,191,11063968,124805,0,1752180607,13825.04381319999,-63.51061743000173,53026.2925476 2025-07-10,20:50:09.000,191,11063955,123965,0,1752180608,13825.04381319999,-63.503568299995095,53026.2925476 2025-07-10,20:50:10.000,191,11063973,124965,0,1752180609,13825.01013165,-63.4683226499983,53026.29953472 2025-07-10,20:50:11.000,191,11063952,124765,0,1752180610,13824.996659029995,-63.47537177999766,53026.20171504 2025-07-10,20:50:12.000,191,11063909,124885,0,1752180611,13824.956241169995,-63.47537177999766,53026.25062488 2025-07-10,20:50:13.000,191,11063971,124965,0,1752180612,13824.94950486,-63.44012613000086,53026.22966352 2025-07-10,20:50:14.000,191,11063940,124885,0,1752180613,13824.956241169995,-63.44012613000086,53026.27857336001 2025-07-10,20:50:15.000,191,11063983,124885,0,1752180614,13824.98318640999,-63.433077000001504,53026.27158624 2025-07-10,20:50:16.000,191,11063985,125605,0,1752180615,13824.96297747999,-63.426027870002144,53026.25062488 2025-07-10,20:50:17.000,191,11063971,124765,0,1752180616,13824.96297747999,-63.433077000001504,53026.20870216001 2025-07-10,20:50:18.000,191,11063969,125365,0,1752180617,13824.976450099995,-63.4683226499983,53026.25062488 2025-07-10,20:50:19.000,191,11063930,125085,0,1752180618,13825.01013165,-63.426027870002144,53026.27158624 2025-07-10,20:50:20.000,191,11063925,124085,0,1752180619,13824.956241169995,-63.48947003999638,53026.215689280005 2025-07-10,20:50:21.000,191,11063965,124205,0,1752180620,13824.976450099995,-63.47537177999766,53026.19472792 2025-07-10,20:50:22.000,191,11063962,124045,0,1752180621,13824.976450099995,-63.496519169995736,53026.22966352 2025-07-10,20:50:23.000,191,11064032,124245,0,1752180622,13824.98318640999,-63.48947003999638,53026.17376656 2025-07-10,20:50:24.000,191,11063946,124645,0,1752180623,13824.996659029995,-63.51766656000109,53026.2226764 2025-07-10,20:50:25.000,191,11063942,124165,0,1752180624,13824.98318640999,-63.51061743000173,53026.2226764 2025-07-10,20:50:26.000,191,11064006,123965,0,1752180625,13825.00339533999,-63.52471569000045,53026.20870216001 2025-07-10,20:50:27.000,191,11063931,124005,0,1752180626,13824.996659029995,-63.51061743000173,53026.23665064001 2025-07-10,20:50:28.000,191,11063967,124125,0,1752180627,13824.956241169995,-63.52471569000045,53026.15979232001 2025-07-10,20:50:29.000,191,11063919,124125,0,1752180628,13824.96297747999,-63.51061743000173,53026.18075368 2025-07-10,20:50:30.000,191,11063915,124205,0,1752180629,13824.976450099995,-63.46127351999894,53026.166779440005 2025-07-10,20:50:31.000,191,11063949,124125,0,1752180630,13824.98318640999,-63.426027870002144,53026.20870216001 2025-07-10,20:50:32.000,191,11063920,124405,0,1752180631,13825.03034058,-63.426027870002144,53026.22966352 2025-07-10,20:50:33.000,191,11063933,123885,0,1752180632,13824.98992272,-63.426027870002144,53026.13883096001 2025-07-10,20:50:34.000,191,11063903,124125,0,1752180633,13824.94276854999,-63.41192960999615,53026.17376656 2025-07-10,20:50:35.000,191,11063868,124005,0,1752180634,13824.80804235,-63.64455089999683,53025.94319160001 2025-07-10,20:50:36.000,191,11063953,124005,0,1752180635,13824.76088817999,-63.69389480999962,53025.85934616 2025-07-10,20:50:37.000,191,11063910,124125,0,1752180636,13824.733942939994,-63.65864915999555,53025.85934616 2025-07-10,20:50:38.000,191,11063895,124085,0,1752180637,13824.76088817999,-63.69389480999962,53025.89428176 2025-07-10,20:50:39.000,191,11063890,124165,0,1752180638,13824.74067924999,-63.729140459996415,53025.90126888001 2025-07-10,20:50:40.000,191,11063867,123925,0,1752180639,13824.74741556,-63.76438611000049,53025.91524312 2025-07-10,20:50:41.000,191,11063940,124165,0,1752180640,13824.72047031999,-63.80668088999664,53025.950178720006 2025-07-10,20:50:42.000,191,11063882,124205,0,1752180641,13824.72047031999,-63.834877410001354,53025.87332040001 2025-07-10,20:50:43.000,191,11063916,124325,0,1752180642,13824.74741556,-63.771435239999846,53025.908256 2025-07-10,20:50:44.000,191,11063888,124045,0,1752180643,13824.74741556,-63.778484369999205,53025.93620448 2025-07-10,20:50:45.000,191,11063942,123965,0,1752180644,13824.74741556,-63.75733698000113,53025.91524312 2025-07-10,20:50:46.000,191,11063951,124405,0,1752180645,13824.80804235,-63.76438611000049,53025.91524312 2025-07-10,20:50:47.000,191,11063954,124125,0,1752180646,13824.86193282999,-63.743238719995134,53025.880307520005 2025-07-10,20:50:48.000,191,11063879,124165,0,1752180647,13824.86866914,-63.69389480999962,53025.85235904001 2025-07-10,20:50:49.000,191,11063896,124085,0,1752180648,13824.895614379995,-63.64455089999683,53025.85934616 2025-07-10,20:50:50.000,191,11063948,124165,0,1752180649,13824.875405449995,-63.609305250000034,53025.88729464 2025-07-10,20:50:51.000,191,11063942,124085,0,1752180650,13824.94276854999,-63.609305250000034,53025.84537192 2025-07-10,20:50:52.000,191,11063944,124005,0,1752180651,13824.98318640999,-63.58815786000196,53025.86633328 2025-07-10,20:50:53.000,191,11063880,123965,0,1752180652,13825.01013165,-63.545863079998526,53025.88729464 2025-07-10,20:50:54.000,191,11063933,124165,0,1752180653,13825.05054951,-63.57405959999596,53025.86633328 2025-07-10,20:50:55.000,191,11063893,124045,0,1752180654,13825.016867959996,-63.559961339997244,53025.84537192 2025-07-10,20:50:56.000,191,11063938,124245,0,1752180655,13825.02360426999,-63.58815786000196,53025.85235904001 2025-07-10,20:50:57.000,191,11063914,124405,0,1752180656,13825.04381319999,-63.602256120000675,53025.88729464 2025-07-10,20:50:58.000,191,11063906,124085,0,1752180657,13825.117912609996,-63.559961339997244,53025.908256 2025-07-10,20:50:59.000,191,11063919,124125,0,1752180658,13825.037076889996,-63.559961339997244,53025.96415296 2025-07-10,20:51:00.000,191,11063937,124125,0,1752180659,13825.1111763,-63.595206990001316,53025.95716584 2025-07-10,20:51:01.000,191,11063892,124085,0,1752180660,13825.151594160001,-63.559961339997244,53025.90126888001 2025-07-10,20:51:02.000,191,11063945,124045,0,1752180661,13825.171803090001,-63.595206990001316,53025.95716584 2025-07-10,20:51:03.000,191,11063890,124045,0,1752180662,13825.212220950001,-63.545863079998526,53025.929217360004 2025-07-10,20:51:04.000,191,11063881,124085,0,1752180663,13825.272847740001,-63.53881394999917,53025.92223024001 2025-07-10,20:51:05.000,191,11063886,124045,0,1752180664,13825.340210839997,-63.48947003999638,53025.978127200004 2025-07-10,20:51:06.000,191,11063966,124005,0,1752180665,13825.353683460002,-63.46127351999894,53025.978127200004 2025-07-10,20:51:07.000,191,11063862,124005,0,1752180666,13825.333474530002,-63.48947003999638,53025.98511432 2025-07-10,20:51:08.000,191,11063894,124165,0,1752180667,13825.373892390002,-63.45422438999958,53026.04101128001 2025-07-10,20:51:09.000,191,11063935,124165,0,1752180668,13825.414310250002,-63.40488047999679,53026.00607568 2025-07-10,20:51:10.000,191,11063876,123805,0,1752180669,13825.481673349997,-63.40488047999679,53026.03402416 2025-07-10,20:51:11.000,191,11063900,124125,0,1752180670,13825.495145970002,-63.35553657000128,53026.02703704 2025-07-10,20:51:12.000,191,11063926,124085,0,1752180671,13825.535563830003,-63.29914352999913,53026.07594688 2025-07-10,20:51:13.000,191,11063910,123965,0,1752180672,13825.508618589993,-63.27799614000105,53026.07594688 2025-07-10,20:51:14.000,191,11063899,124085,0,1752180673,13825.522091209998,-63.193406580001465,53026.10389536 2025-07-10,20:51:15.000,191,11063908,124125,0,1752180674,13825.582717999998,-63.15816092999739,53026.12485672 2025-07-10,20:51:16.000,191,11063852,123645,0,1752180675,13825.609663239993,-63.11586615000124,53026.13883096001 2025-07-10,20:51:17.000,191,11063899,123965,0,1752180676,13825.602926929998,-63.087669629996526,53026.082934 2025-07-10,20:51:18.000,191,11063941,124325,0,1752180677,13825.636608479988,-63.04537485000037,53026.13883096001 2025-07-10,20:51:19.000,191,11063905,124005,0,1752180678,13825.616399549988,-63.03127659000165,53026.166779440005 2025-07-10,20:51:20.000,191,11063891,124125,0,1752180679,13825.663553719998,-63.03127659000165,53026.145818080004 2025-07-10,20:51:21.000,191,11063908,124325,0,1752180680,13825.670290029993,-63.03832572000101,53026.15979232001 2025-07-10,20:51:22.000,191,11063916,124485,0,1752180681,13825.710707889994,-63.03127659000165,53026.145818080004 2025-07-10,20:51:23.000,191,11063872,124245,0,1752180682,13825.717444199989,-63.0101291999963,53026.2226764 2025-07-10,20:51:24.000,191,11063906,124165,0,1752180683,13825.744389439998,-63.04537485000037,53026.27158624 2025-07-10,20:51:25.000,191,11063860,124005,0,1752180684,13825.737653129989,-63.0101291999963,53026.25761200001 2025-07-10,20:51:26.000,191,11063922,124125,0,1752180685,13825.757862059989,-63.0101291999963,53026.264599120004 2025-07-10,20:51:27.000,191,11063890,124525,0,1752180686,13825.764598369999,-63.03127659000165,53026.20870216001 2025-07-10,20:51:28.000,191,11063838,124285,0,1752180687,13825.798279919989,-63.05947310999909,53026.22966352 2025-07-10,20:51:29.000,191,11063927,123965,0,1752180688,13825.771334679994,-63.03832572000101,53026.25062488 2025-07-10,20:51:30.000,191,11063839,124005,0,1752180689,13825.805016229999,-63.05947310999909,53026.25062488 2025-07-10,20:51:31.000,191,11063900,124205,0,1752180690,13825.83869777999,-63.07357136999781,53026.27857336001 2025-07-10,20:51:32.000,191,11063912,124045,0,1752180691,13825.89932456999,-63.087669629996526,53026.334470320005 2025-07-10,20:51:33.000,191,11063891,124085,0,1752180692,13825.892588259994,-63.10881702000188,53026.2925476 2025-07-10,20:51:34.000,191,11063926,124245,0,1752180693,13825.92626981,-63.101767889995244,53026.25761200001 2025-07-10,20:51:35.000,191,11063888,124245,0,1752180694,13825.91953349999,-63.08062049999717,53026.27158624 2025-07-10,20:51:36.000,191,11063911,124125,0,1752180695,13826.00036921999,-63.05947310999909,53026.285560480006 2025-07-10,20:51:37.000,191,11063885,123965,0,1752180696,13826.02057814999,-63.094718759995885,53026.334470320005 2025-07-10,20:51:38.000,191,11063886,124285,0,1752180697,13825.973423979995,-63.08062049999717,53026.32049608 2025-07-10,20:51:39.000,191,11063931,123965,0,1752180698,13825.95995135999,-63.07357136999781,53026.34145744 2025-07-10,20:51:40.000,191,11063910,123805,0,1752180699,13825.95995135999,-63.03127659000165,53026.313508960004 2025-07-10,20:51:41.000,191,11063887,123645,0,1752180700,13825.90606088,-62.99603093999758,53026.37639304001 2025-07-10,20:51:42.000,191,11063868,124125,0,1752180701,13825.885851949999,-62.960785290000786,53026.334470320005 2025-07-10,20:51:43.000,191,11063877,123925,0,1752180702,13825.811752539994,-62.960785290000786,53026.285560480006 2025-07-10,20:51:44.000,191,11063867,124205,0,1752180703,13825.757862059989,-62.974883549999504,53026.334470320005 2025-07-10,20:51:45.000,191,11063872,124245,0,1752180704,13825.703971579998,-62.99603093999758,53026.2925476 2025-07-10,20:51:46.000,191,11063880,124245,0,1752180705,13825.602926929998,-63.03832572000101,53026.2925476 2025-07-10,20:51:47.000,191,11063908,124205,0,1752180706,13825.495145970002,-63.10881702000188,53026.25761200001 2025-07-10,20:51:48.000,191,11063930,124205,0,1752180707,13825.434519180002,-63.22865222999826,53026.23665064001 2025-07-10,20:51:49.000,191,11063868,124405,0,1752180708,13825.373892390002,-63.426027870002144,53026.20870216001 2025-07-10,20:51:50.000,191,11063866,123805,0,1752180709,13825.367156079992,-63.51766656000109,53026.20171504 2025-07-10,20:51:51.000,191,11063882,123725,0,1752180710,13825.407573939992,-63.7150421999977,53026.166779440005 2025-07-10,20:51:52.000,191,11063929,124045,0,1752180711,13825.407573939992,-63.87717218999751,53026.15979232001 2025-07-10,20:51:53.000,191,11063859,124205,0,1752180712,13825.461464419997,-63.997007400001166,53026.1528052 2025-07-10,20:51:54.000,191,11063904,124085,0,1752180713,13825.501882279998,-64.03930217999732,53026.15979232001 2025-07-10,20:51:55.000,191,11063858,124045,0,1752180714,13825.589454309993,-64.10274434999883,53026.145818080004 2025-07-10,20:51:56.000,191,11063884,124085,0,1752180715,13825.670290029993,-64.09569521999947,53026.117869600006 2025-07-10,20:51:57.000,191,11063873,124085,0,1752180716,13825.690498959993,-64.01815478999924,53026.117869600006 2025-07-10,20:51:58.000,191,11063863,123965,0,1752180717,13825.784807299999,-64.01110565999988,53026.096908240004 2025-07-10,20:51:59.000,191,11063901,124045,0,1752180718,13825.811752539994,-63.87012305999815,53026.13883096001 2025-07-10,20:52:00.000,191,11063881,124005,0,1752180719,13825.831961469994,-63.785533499998564,53026.117869600006 2025-07-10,20:52:01.000,191,11063891,124125,0,1752180720,13825.811752539994,-63.75028785000177,53026.07594688 2025-07-10,20:52:02.000,191,11063865,124045,0,1752180721,13825.798279919989,-63.70094393999898,53026.08992112001 2025-07-10,20:52:03.000,191,11063849,124205,0,1752180722,13825.724180509998,-63.67274742000154,53026.13184384 2025-07-10,20:52:04.000,191,11063859,124405,0,1752180723,13825.616399549988,-63.65160002999619,53026.12485672 2025-07-10,20:52:05.000,191,11063932,124245,0,1752180724,13825.629872169993,-63.67274742000154,53026.06895976001 2025-07-10,20:52:06.000,191,11063848,124325,0,1752180725,13825.555772760003,-63.67274742000154,53026.03402416 2025-07-10,20:52:07.000,191,11063918,124205,0,1752180726,13825.522091209998,-63.76438611000049,53026.082934 2025-07-10,20:52:08.000,191,11063929,124045,0,1752180727,13825.434519180002,-63.743238719995134,53026.06197264 2025-07-10,20:52:09.000,191,11063905,124205,0,1752180728,13825.434519180002,-63.70799306999834,53026.04101128001 2025-07-10,20:52:10.000,191,11063872,124245,0,1752180729,13825.400837629997,-63.75028785000177,53025.95716584 2025-07-10,20:52:11.000,191,11063844,124045,0,1752180730,13825.441255489997,-63.743238719995134,53026.04101128001 2025-07-10,20:52:12.000,191,11063920,124165,0,1752180731,13825.461464419997,-63.67274742000154,53026.00607568 2025-07-10,20:52:13.000,191,11063900,124445,0,1752180732,13825.461464419997,-63.6797965500009,53026.00607568 2025-07-10,20:52:14.000,191,11063915,123844,0,1752180733,13825.508618589993,-63.57405959999596,53026.0130628 2025-07-10,20:52:15.000,191,11063929,124045,0,1752180734,13825.528827519993,-63.53176481999981,53025.978127200004 2025-07-10,20:52:16.000,191,11063879,124205,0,1752180735,13825.542300139998,-63.51766656000109,53026.02703704 2025-07-10,20:52:17.000,191,11063876,124245,0,1752180736,13825.582717999998,-63.44717526000022,53025.96415296 2025-07-10,20:52:18.000,191,11063926,124125,0,1752180737,13825.677026339989,-63.44012613000086,53026.02703704 2025-07-10,20:52:19.000,191,11063903,124165,0,1752180738,13825.771334679994,-63.41192960999615,53026.0130628 2025-07-10,20:52:20.000,191,11063852,124045,0,1752180739,13825.85890670999,-63.383733089998714,53026.03402416 2025-07-10,20:52:21.000,191,11063926,124325,0,1752180740,13825.973423979995,-63.369634829999995,53025.978127200004 2025-07-10,20:52:22.000,191,11063912,124085,0,1752180741,13826.074468629995,-63.35553657000128,53026.03402416 2025-07-10,20:52:23.000,191,11063823,124125,0,1752180742,13826.20245851999,-63.34848744000192,53026.047998400005 2025-07-10,20:52:24.000,191,11063842,124365,0,1752180743,13826.283294239991,-63.34848744000192,53026.05498552 2025-07-10,20:52:25.000,191,11063917,124085,0,1752180744,13826.316975789996,-63.34143830999528,53026.0130628 2025-07-10,20:52:26.000,191,11063868,124045,0,1752180745,13826.364129959991,-63.383733089998714,53026.04101128001 2025-07-10,20:52:27.000,191,11063901,124165,0,1752180746,13826.391075200001,-63.40488047999679,53026.06895976001 2025-07-10,20:52:28.000,191,11063824,124205,0,1752180747,13826.384338889991,-63.426027870002144,53026.04101128001 2025-07-10,20:52:29.000,191,11063850,124045,0,1752180748,13826.357393649996,-63.44012613000086,53026.02004992001 2025-07-10,20:52:30.000,191,11063832,124245,0,1752180749,13826.323712099991,-63.44012613000086,53026.117869600006 2025-07-10,20:52:31.000,191,11063841,124285,0,1752180750,13826.316975789996,-63.426027870002144,53026.05498552 2025-07-10,20:52:32.000,191,11063873,124285,0,1752180751,13826.256348999996,-63.496519169995736,53026.05498552 2025-07-10,20:52:33.000,191,11063847,124325,0,1752180752,13826.175513279995,-63.51766656000109,53026.06895976001 2025-07-10,20:52:34.000,191,11063849,124125,0,1752180753,13826.155304349995,-63.51766656000109,53026.117869600006 2025-07-10,20:52:35.000,191,11063844,124245,0,1752180754,13826.175513279995,-63.44012613000086,53026.117869600006 2025-07-10,20:52:36.000,191,11063866,124085,0,1752180755,13826.12162279999,-63.496519169995736,53026.11088248001 2025-07-10,20:52:37.000,191,11063847,124165,0,1752180756,13826.16204065999,-63.4683226499983,53026.082934 2025-07-10,20:52:38.000,191,11063809,124245,0,1752180757,13826.24287637999,-63.433077000001504,53026.13184384 2025-07-10,20:52:39.000,191,11063830,124285,0,1752180758,13826.276557929996,-63.45422438999958,53026.145818080004 2025-07-10,20:52:40.000,191,11063853,124325,0,1752180759,13826.276557929996,-63.4683226499983,53026.13883096001 2025-07-10,20:52:41.000,191,11063845,124045,0,1752180760,13826.33044841,-63.46127351999894,53026.10389536 2025-07-10,20:52:42.000,191,11063895,123965,0,1752180761,13826.370866270001,-63.44012613000086,53026.08992112001 2025-07-10,20:52:43.000,191,11063890,124125,0,1752180762,13826.411284130001,-63.41897873999551,53026.117869600006 2025-07-10,20:52:44.000,191,11063892,124325,0,1752180763,13826.458438299996,-63.41192960999615,53026.11088248001 2025-07-10,20:52:45.000,191,11063901,124525,0,1752180764,13826.458438299996,-63.46127351999894,53026.117869600006 2025-07-10,20:52:46.000,191,11063860,124445,0,1752180765,13826.424756749992,-63.503568299995095,53026.145818080004 2025-07-10,20:52:47.000,191,11063870,124205,0,1752180766,13826.424756749992,-63.496519169995736,53026.117869600006 2025-07-10,20:52:48.000,191,11063859,124005,0,1752180767,13826.404547819991,-63.51766656000109,53026.117869600006 2025-07-10,20:52:49.000,191,11063843,124365,0,1752180768,13826.377602579996,-63.496519169995736,53026.166779440005 2025-07-10,20:52:50.000,191,11063854,124085,0,1752180769,13826.377602579996,-63.51766656000109,53026.15979232001 2025-07-10,20:52:51.000,191,11063797,124325,0,1752180770,13826.357393649996,-63.545863079998526,53026.15979232001 2025-07-10,20:52:52.000,191,11063831,124485,0,1752180771,13826.256348999996,-63.595206990001316,53026.06197264 2025-07-10,20:52:53.000,191,11063828,124085,0,1752180772,13826.26308530999,-63.63750176999747,53026.11088248001 2025-07-10,20:52:54.000,191,11063862,124165,0,1752180773,13826.283294239991,-63.65160002999619,53026.13883096001 2025-07-10,20:52:55.000,191,11063797,124125,0,1752180774,13826.26982162,-63.63750176999747,53026.117869600006 2025-07-10,20:52:56.000,191,11063809,124285,0,1752180775,13826.296766859996,-63.729140459996415,53026.06197264 2025-07-10,20:52:57.000,191,11063821,124245,0,1752180776,13826.343921029991,-63.69389480999962,53026.082934 2025-07-10,20:52:58.000,191,11063840,124525,0,1752180777,13826.364129959991,-63.743238719995134,53026.05498552 2025-07-10,20:52:59.000,191,11063839,124365,0,1752180778,13826.397811509996,-63.785533499998564,53026.082934 2025-07-10,20:53:00.000,191,11063789,124245,0,1752180779,13826.404547819991,-63.76438611000049,53026.02703704 2025-07-10,20:53:01.000,191,11063828,124125,0,1752180780,13826.397811509996,-63.80668088999664,53025.999088560005 2025-07-10,20:53:02.000,191,11063867,124165,0,1752180781,13826.397811509996,-63.827828280001995,53026.047998400005 2025-07-10,20:53:03.000,191,11063835,124325,0,1752180782,13826.364129959991,-63.834877410001354,53026.082934 2025-07-10,20:53:04.000,191,11063868,124085,0,1752180783,13826.337184719996,-63.827828280001995,53026.02004992001 2025-07-10,20:53:05.000,191,11063839,124165,0,1752180784,13826.26308530999,-63.834877410001354,53026.04101128001 2025-07-10,20:53:06.000,191,11063884,123965,0,1752180785,13826.215931139996,-63.86307392999879,53026.0130628 2025-07-10,20:53:07.000,191,11063878,124245,0,1752180786,13826.1889859,-63.85602479999943,53026.082934 2025-07-10,20:53:08.000,191,11063856,124405,0,1752180787,13826.12835911,-63.89831957999559,53026.03402416 2025-07-10,20:53:09.000,191,11063840,124245,0,1752180788,13826.04752339,-63.9265161000003,53026.047998400005 2025-07-10,20:53:10.000,191,11063796,124085,0,1752180789,13826.00036921999,-63.97586000999581,53026.047998400005 2025-07-10,20:53:11.000,191,11063817,124405,0,1752180790,13825.96668767,-63.997007400001166,53026.06895976001 2025-07-10,20:53:12.000,191,11063796,123925,0,1752180791,13825.933006119994,-64.03225304999796,53026.0130628 2025-07-10,20:53:13.000,191,11063818,123885,0,1752180792,13825.973423979995,-64.0604495699954,53025.978127200004 2025-07-10,20:53:14.000,191,11063873,124205,0,1752180793,13825.973423979995,-64.13798999999563,53025.98511432 2025-07-10,20:53:15.000,191,11063843,124125,0,1752180794,13826.00036921999,-64.1732356499997,53025.908256 2025-07-10,20:53:16.000,191,11063887,124005,0,1752180795,13826.00036921999,-64.24372695000056,53025.950178720006 2025-07-10,20:53:17.000,191,11063907,124165,0,1752180796,13826.034050769995,-64.26487433999864,53025.89428176 2025-07-10,20:53:18.000,191,11063834,124205,0,1752180797,13826.12162279999,-64.2366778200012,53025.8383848 2025-07-10,20:53:19.000,191,11063877,124205,0,1752180798,13826.16877697,-64.22257955999521,53025.88729464 2025-07-10,20:53:20.000,191,11063869,124485,0,1752180799,13826.195722209995,-64.20143216999713,53025.91524312 2025-07-10,20:53:21.000,191,11063914,124365,0,1752180800,13826.283294239991,-64.18733390999842,53025.880307520005 2025-07-10,20:53:22.000,191,11063853,124285,0,1752180801,13826.33044841,-64.16618652000034,53025.94319160001 2025-07-10,20:53:23.000,191,11063846,124165,0,1752180802,13826.377602579996,-64.13798999999563,53025.929217360004 2025-07-10,20:53:24.000,191,11063814,124165,0,1752180803,13826.404547819991,-64.08864609000011,53025.93620448 2025-07-10,20:53:25.000,191,11063853,123965,0,1752180804,13826.411284130001,-64.08864609000011,53025.97114008001 2025-07-10,20:53:26.000,191,11063868,124445,0,1752180805,13826.364129959991,-64.09569521999947,53025.97114008001 2025-07-10,20:53:27.000,191,11063874,124365,0,1752180806,13826.357393649996,-64.13094086999627,53025.93620448 2025-07-10,20:53:28.000,191,11063823,124445,0,1752180807,13826.316975789996,-64.1238917399969,53025.92223024001 2025-07-10,20:53:29.000,191,11063812,124365,0,1752180808,13826.283294239991,-64.10979347999819,53025.96415296 2025-07-10,20:53:30.000,191,11063828,124485,0,1752180809,13826.256348999996,-64.13094086999627,53025.92223024001 2025-07-10,20:53:31.000,191,11063800,124285,0,1752180810,13826.20919483,-64.15913739000098,53025.908256 2025-07-10,20:53:32.000,191,11063803,124165,0,1752180811,13826.155304349995,-64.20848129999649,53025.93620448 2025-07-10,20:53:33.000,191,11063781,124165,0,1752180812,13826.10141386999,-64.27897259999736,53025.908256 2025-07-10,20:53:34.000,191,11063847,124325,0,1752180813,13826.10141386999,-64.30716912000207,53025.89428176 2025-07-10,20:53:35.000,191,11063802,124165,0,1752180814,13826.08794125,-64.31421825000143,53025.908256 2025-07-10,20:53:36.000,191,11063843,124205,0,1752180815,13826.10141386999,-64.36356215999695,53025.978127200004 2025-07-10,20:53:37.000,191,11063820,124125,0,1752180816,13826.094677559995,-64.40585694000038,53025.93620448 2025-07-10,20:53:38.000,191,11063811,124165,0,1752180817,13826.094677559995,-64.4199551999991,53025.999088560005 2025-07-10,20:53:39.000,191,11063778,124285,0,1752180818,13826.10141386999,-64.47634824000124,53025.908256 2025-07-10,20:53:40.000,191,11063822,124085,0,1752180819,13826.114886489995,-64.4833973700006,53025.91524312 2025-07-10,20:53:41.000,191,11063839,124085,0,1752180820,13826.20919483,-64.50454475999868,53025.92223024001 2025-07-10,20:53:42.000,191,11063835,124245,0,1752180821,13826.236140069996,-64.45520084999589,53025.908256 2025-07-10,20:53:43.000,191,11063827,124325,0,1752180822,13826.24287637999,-64.43405345999781,53025.929217360004 2025-07-10,20:53:44.000,191,11063838,124325,0,1752180823,13826.31023948,-64.40585694000038,53025.880307520005 2025-07-10,20:53:45.000,191,11063829,124245,0,1752180824,13826.444965679992,-64.36356215999695,53025.950178720006 2025-07-10,20:53:46.000,191,11063836,124325,0,1752180825,13826.519065089997,-64.29307085999608,53025.93620448 2025-07-10,20:53:47.000,191,11063850,124085,0,1752180826,13826.593164500002,-64.2366778200012,53025.92223024001 2025-07-10,20:53:48.000,191,11063861,124165,0,1752180827,13826.633582360002,-64.1732356499997,53025.93620448 2025-07-10,20:53:49.000,191,11063843,124245,0,1752180828,13826.707681769993,-64.09569521999947,53025.999088560005 2025-07-10,20:53:50.000,191,11063846,124045,0,1752180829,13826.741363319998,-64.06749870000203,53026.02703704 2025-07-10,20:53:51.000,191,11063800,124245,0,1752180830,13826.775044870003,-63.97586000999581,53026.08992112001 2025-07-10,20:53:52.000,191,11063858,124525,0,1752180831,13826.761572249998,-63.9265161000003,53026.096908240004 2025-07-10,20:53:53.000,191,11063837,124325,0,1752180832,13826.721154389998,-63.89127044999623,53026.096908240004 2025-07-10,20:53:54.000,191,11063855,124245,0,1752180833,13826.788517489993,-63.827828280001995,53026.082934 2025-07-10,20:53:55.000,191,11063834,124005,0,1752180834,13826.754835940003,-63.79963175999728,53026.06895976001 2025-07-10,20:53:56.000,191,11063852,124365,0,1752180835,13826.734627010002,-63.76438611000049,53026.096908240004 2025-07-10,20:53:57.000,191,11063842,124485,0,1752180836,13826.768308559993,-63.7150421999977,53026.07594688 2025-07-10,20:53:58.000,191,11063800,124445,0,1752180837,13826.842407969998,-63.69389480999962,53026.13184384 2025-07-10,20:53:59.000,191,11063824,124365,0,1752180838,13826.869353209993,-63.64455089999683,53026.06197264 2025-07-10,20:54:00.000,191,11063817,124245,0,1752180839,13826.916507379989,-63.63045263999811,53026.06895976001 2025-07-10,20:54:01.000,191,11063810,124125,0,1752180840,13826.943452619998,-63.63750176999747,53026.07594688 2025-07-10,20:54:02.000,191,11063816,124125,0,1752180841,13826.923243689998,-63.609305250000034,53026.1528052 2025-07-10,20:54:03.000,191,11063824,124405,0,1752180842,13827.024288339999,-63.602256120000675,53026.12485672 2025-07-10,20:54:04.000,191,11063834,124245,0,1752180843,13827.044497269999,-63.609305250000034,53026.15979232001 2025-07-10,20:54:05.000,191,11063758,124125,0,1752180844,13827.064706199999,-63.58110872999532,53026.20171504 2025-07-10,20:54:06.000,191,11063879,124285,0,1752180845,13827.11859667999,-63.552912209997885,53026.166779440005 2025-07-10,20:54:07.000,191,11063845,124565,0,1752180846,13827.111860369994,-63.61635437999939,53026.18075368 2025-07-10,20:54:08.000,191,11063778,124205,0,1752180847,13827.132069299994,-63.57405959999596,53026.17376656 2025-07-10,20:54:09.000,191,11063808,124165,0,1752180848,13827.13880560999,-63.595206990001316,53026.215689280005 2025-07-10,20:54:10.000,191,11063873,124405,0,1752180849,13827.12533299,-63.5670104699966,53026.18075368 2025-07-10,20:54:11.000,191,11063877,124285,0,1752180850,13827.105124059999,-63.559961339997244,53026.17376656 2025-07-10,20:54:12.000,191,11063758,124205,0,1752180851,13827.091651439994,-63.559961339997244,53026.18075368 2025-07-10,20:54:13.000,191,11063805,124245,0,1752180852,13827.16575085,-63.53176481999981,53026.18774080001 2025-07-10,20:54:14.000,191,11063776,124325,0,1752180853,13827.11859667999,-63.5670104699966,53026.20870216001 2025-07-10,20:54:15.000,191,11063759,124285,0,1752180854,13827.12533299,-63.5670104699966,53026.215689280005 2025-07-10,20:54:16.000,191,11063794,124685,0,1752180855,13827.152278229994,-63.552912209997885,53026.20171504 2025-07-10,20:54:17.000,191,11063802,124125,0,1752180856,13827.12533299,-63.545863079998526,53026.24363776 2025-07-10,20:54:18.000,191,11063813,124405,0,1752180857,13827.11859667999,-63.58815786000196,53026.24363776 2025-07-10,20:54:19.000,191,11063832,124165,0,1752180858,13827.024288339999,-63.609305250000034,53026.13883096001 2025-07-10,20:54:20.000,191,11063793,123965,0,1752180859,13826.956925239989,-63.62340350999875,53026.117869600006 2025-07-10,20:54:21.000,191,11063761,123645,0,1752180860,13826.929979999994,-63.67274742000154,53026.06197264 2025-07-10,20:54:22.000,191,11063830,124285,0,1752180861,13826.889562139993,-63.68684568000026,53026.117869600006 2025-07-10,20:54:23.000,191,11063779,124325,0,1752180862,13826.903034759998,-63.66569829000218,53026.04101128001 2025-07-10,20:54:24.000,191,11063778,124285,0,1752180863,13826.923243689998,-63.6797965500009,53026.12485672 2025-07-10,20:54:25.000,191,11063803,124525,0,1752180864,13826.950188929994,-63.70094393999898,53026.096908240004 2025-07-10,20:54:26.000,191,11063811,124245,0,1752180865,13826.916507379989,-63.736189589995774,53026.1528052 2025-07-10,20:54:27.000,191,11063827,124245,0,1752180866,13826.916507379989,-63.68684568000026,53025.99210144001 2025-07-10,20:54:28.000,191,11063802,124245,0,1752180867,13826.936716309989,-63.70799306999834,53026.05498552 2025-07-10,20:54:29.000,191,11063801,124165,0,1752180868,13826.983870479999,-63.7150421999977,53026.08992112001 2025-07-10,20:54:30.000,191,11063772,124325,0,1752180869,13826.963661549999,-63.70094393999898,53026.06197264 2025-07-10,20:54:31.000,191,11063823,124285,0,1752180870,13826.990606789994,-63.69389480999962,53026.06197264 2025-07-10,20:54:32.000,191,11063848,124285,0,1752180871,13827.010815719994,-63.6797965500009,53026.13883096001 2025-07-10,20:54:33.000,191,11063774,124165,0,1752180872,13827.024288339999,-63.66569829000218,53026.08992112001 2025-07-10,20:54:34.000,191,11063762,124485,0,1752180873,13827.004079409999,-63.63045263999811,53026.117869600006 2025-07-10,20:54:35.000,191,11063750,124485,0,1752180874,13826.990606789994,-63.66569829000218,53026.06197264 2025-07-10,20:54:36.000,191,11063817,124405,0,1752180875,13826.950188929994,-63.6797965500009,53026.07594688 2025-07-10,20:54:37.000,191,11063746,124485,0,1752180876,13826.943452619998,-63.68684568000026,53026.07594688 2025-07-10,20:54:38.000,191,11063722,124245,0,1752180877,13826.929979999994,-63.65160002999619,53026.047998400005 2025-07-10,20:54:39.000,191,11063764,124645,0,1752180878,13826.956925239989,-63.722091329997056,53026.02703704 2025-07-10,20:54:40.000,191,11063815,124285,0,1752180879,13826.970397859994,-63.67274742000154,53026.03402416 2025-07-10,20:54:41.000,191,11063808,124245,0,1752180880,13826.990606789994,-63.68684568000026,53026.06895976001 2025-07-10,20:54:42.000,191,11063818,123965,0,1752180881,13827.010815719994,-63.736189589995774,53026.05498552 2025-07-10,20:54:43.000,191,11063781,124285,0,1752180882,13827.071442509994,-63.722091329997056,53026.05498552 2025-07-10,20:54:44.000,191,11063796,124085,0,1752180883,13827.07817881999,-63.70094393999898,53026.082934 2025-07-10,20:54:45.000,191,11063810,124325,0,1752180884,13827.091651439994,-63.736189589995774,53026.02004992001 2025-07-10,20:54:46.000,191,11063762,124125,0,1752180885,13827.09838774999,-63.778484369999205,53025.95716584 2025-07-10,20:54:47.000,191,11063750,124285,0,1752180886,13827.15901453999,-63.736189589995774,53026.0130628 2025-07-10,20:54:48.000,191,11063762,124205,0,1752180887,13827.172487159994,-63.778484369999205,53025.978127200004 2025-07-10,20:54:49.000,191,11063814,124205,0,1752180888,13827.172487159994,-63.79258262999792,53025.96415296 2025-07-10,20:54:50.000,191,11063778,124205,0,1752180889,13827.20616871,-63.834877410001354,53025.97114008001 2025-07-10,20:54:51.000,191,11063741,124525,0,1752180890,13827.21964132999,-63.827828280001995,53026.06197264 2025-07-10,20:54:52.000,191,11063772,124205,0,1752180891,13827.18595978,-63.88422131999687,53026.04101128001 2025-07-10,20:54:53.000,191,11063814,123965,0,1752180892,13827.14554192,-63.87717218999751,53025.999088560005 2025-07-10,20:54:54.000,191,11063717,124685,0,1752180893,13827.16575085,-63.89831957999559,53025.96415296 2025-07-10,20:54:55.000,191,11063772,124325,0,1752180894,13827.11859667999,-63.89831957999559,53026.02004992001 2025-07-10,20:54:56.000,191,11063785,123965,0,1752180895,13827.084915129999,-63.961761749997095,53025.978127200004 2025-07-10,20:54:57.000,191,11063755,124325,0,1752180896,13827.105124059999,-63.94061435999902,53025.950178720006 2025-07-10,20:54:58.000,191,11063748,124285,0,1752180897,13827.084915129999,-63.94766348999838,53025.999088560005 2025-07-10,20:54:59.000,191,11063738,124165,0,1752180898,13827.111860369994,-63.93356522999966,53025.978127200004 2025-07-10,20:55:00.000,191,11063767,124045,0,1752180899,13827.111860369994,-64.03930217999732,53025.98511432 2025-07-10,20:55:01.000,191,11063744,124125,0,1752180900,13827.09838774999,-64.01815478999924,53025.950178720006 2025-07-10,20:55:02.000,191,11063769,124285,0,1752180901,13827.111860369994,-64.06749870000203,53025.95716584 2025-07-10,20:55:03.000,191,11063784,124085,0,1752180902,13827.172487159994,-64.07454783000139,53025.95716584 2025-07-10,20:55:04.000,191,11063804,124125,0,1752180903,13827.132069299994,-64.11684260999755,53025.89428176 2025-07-10,20:55:05.000,191,11063756,124365,0,1752180904,13827.18595978,-64.1238917399969,53025.87332040001 2025-07-10,20:55:06.000,191,11063746,124125,0,1752180905,13827.23985025999,-64.1238917399969,53025.85934616 2025-07-10,20:55:07.000,191,11063796,123965,0,1752180906,13827.293740739995,-64.13094086999627,53025.91524312 2025-07-10,20:55:08.000,191,11063746,124485,0,1752180907,13827.30721336,-64.13094086999627,53025.92223024001 2025-07-10,20:55:09.000,191,11063743,124245,0,1752180908,13827.32742229,-64.15208826000162,53025.93620448 2025-07-10,20:55:10.000,191,11063779,123805,0,1752180909,13827.374576459995,-64.13798999999563,53025.908256 2025-07-10,20:55:11.000,191,11063788,124205,0,1752180910,13827.354367529995,-64.14503913000226,53025.94319160001 2025-07-10,20:55:12.000,191,11063789,124365,0,1752180911,13827.36784015,-64.15208826000162,53025.95716584 2025-07-10,20:55:13.000,191,11063770,124165,0,1752180912,13827.414994319995,-64.16618652000034,53025.93620448 2025-07-10,20:55:14.000,191,11063718,124445,0,1752180913,13827.40825801,-64.13798999999563,53025.87332040001 2025-07-10,20:55:15.000,191,11063790,124805,0,1752180914,13827.374576459995,-64.11684260999755,53025.90126888001 2025-07-10,20:55:16.000,191,11063740,124805,0,1752180915,13827.42173062999,-64.11684260999755,53025.908256 2025-07-10,20:55:17.000,191,11063706,124765,0,1752180916,13827.40825801,-64.10979347999819,53025.908256 2025-07-10,20:55:18.000,191,11063807,124605,0,1752180917,13827.42846694,-64.09569521999947,53025.89428176 2025-07-10,20:55:19.000,191,11063657,124325,0,1752180918,13827.42846694,-64.13798999999563,53025.950178720006 2025-07-10,20:55:20.000,191,11063766,124765,0,1752180919,13827.435203249996,-64.10979347999819,53025.93620448 2025-07-10,20:55:21.000,191,11063729,124525,0,1752180920,13827.435203249996,-64.13798999999563,53025.91524312 2025-07-10,20:55:22.000,191,11063747,124605,0,1752180921,13827.40152169999,-64.18733390999842,53025.93620448 2025-07-10,20:55:23.000,191,11063751,124765,0,1752180922,13827.455412179996,-64.18733390999842,53025.91524312 2025-07-10,20:55:24.000,191,11063746,123405,0,1752180923,13827.435203249996,-64.20143216999713,53025.89428176 2025-07-10,20:55:25.000,191,11063716,124565,0,1752180924,13827.50930266,-64.20848129999649,53025.88729464 2025-07-10,20:55:26.000,191,11063762,124605,0,1752180925,13827.522775279991,-64.20143216999713,53025.929217360004 2025-07-10,20:55:27.000,191,11063759,124925,0,1752180926,13827.542984209991,-64.21553042999585,53025.93620448 2025-07-10,20:55:28.000,191,11063814,123685,0,1752180927,13827.630556240001,-64.22257955999521,53025.95716584 2025-07-10,20:55:29.000,191,11063774,123925,0,1752180928,13827.657501479996,-64.22962869000185,53025.978127200004 2025-07-10,20:55:30.000,191,11063780,124325,0,1752180929,13827.718128269997,-64.22962869000185,53025.999088560005 2025-07-10,20:55:31.000,191,11063783,124045,0,1752180930,13827.724864579992,-64.24372695000056,53025.98511432 2025-07-10,20:55:32.000,191,11063753,124325,0,1752180931,13827.785491369992,-64.22962869000185,53026.03402416 2025-07-10,20:55:33.000,191,11063759,124165,0,1752180932,13827.778755059997,-64.19438303999777,53026.03402416 2025-07-10,20:55:34.000,191,11063737,124325,0,1752180933,13827.832645540002,-64.19438303999777,53026.04101128001 2025-07-10,20:55:35.000,191,11063759,124245,0,1752180934,13827.839381849997,-64.19438303999777,53026.05498552 2025-07-10,20:55:36.000,191,11063790,124085,0,1752180935,13827.933690190002,-64.16618652000034,53026.11088248001 2025-07-10,20:55:37.000,191,11063751,124325,0,1752180936,13827.913481260002,-64.10274434999883,53026.05498552 2025-07-10,20:55:38.000,191,11063737,124045,0,1752180937,13827.987580669993,-64.09569521999947,53026.10389536 2025-07-10,20:55:39.000,191,11063730,124045,0,1752180938,13828.014525909988,-64.09569521999947,53026.10389536 2025-07-10,20:55:40.000,191,11063749,124005,0,1752180939,13827.987580669993,-64.03225304999796,53026.13184384 2025-07-10,20:55:41.000,191,11063797,124045,0,1752180940,13827.967371739993,-64.0604495699954,53026.17376656 2025-07-10,20:55:42.000,191,11063710,124005,0,1752180941,13827.940426499998,-64.03930217999732,53026.12485672 2025-07-10,20:55:43.000,191,11063766,124045,0,1752180942,13827.994316979988,-64.0252039199986,53026.20171504 2025-07-10,20:55:44.000,191,11063683,124005,0,1752180943,13827.886536019992,-63.98995827000181,53026.1528052 2025-07-10,20:55:45.000,191,11063730,124085,0,1752180944,13827.926953879993,-63.997007400001166,53026.20870216001 2025-07-10,20:55:46.000,191,11063745,124205,0,1752180945,13827.906744949993,-63.968810879996454,53026.25761200001 2025-07-10,20:55:47.000,191,11063749,124325,0,1752180946,13827.893272330002,-64.0604495699954,53026.20171504 2025-07-10,20:55:48.000,191,11063779,124005,0,1752180947,13827.805700299992,-64.1238917399969,53026.13184384 2025-07-10,20:55:49.000,191,11063691,123925,0,1752180948,13827.839381849997,-64.14503913000226,53026.13883096001 2025-07-10,20:55:50.000,191,11063792,124165,0,1752180949,13827.812436610002,-64.18028477999906,53026.082934 2025-07-10,20:55:51.000,191,11063732,123805,0,1752180950,13827.765282439992,-64.18733390999842,53026.06197264 2025-07-10,20:55:52.000,191,11063709,124005,0,1752180951,13827.778755059997,-64.21553042999585,53026.096908240004 2025-07-10,20:55:53.000,191,11063733,124165,0,1752180952,13827.772018750002,-64.21553042999585,53026.06895976001 2025-07-10,20:55:54.000,191,11063713,124005,0,1752180953,13827.765282439992,-64.25077607999992,53026.06895976001 2025-07-10,20:55:55.000,191,11063760,124125,0,1752180954,13827.805700299992,-64.27897259999736,53026.0130628 2025-07-10,20:55:56.000,191,11063763,124325,0,1752180955,13827.758546129997,-64.30011998999544,53026.07594688 2025-07-10,20:55:57.000,191,11063747,124125,0,1752180956,13827.765282439992,-64.31421825000143,53026.082934 2025-07-10,20:55:58.000,191,11063669,124125,0,1752180957,13827.691183030001,-64.34241476999887,53026.07594688 2025-07-10,20:55:59.000,191,11063762,123925,0,1752180958,13827.630556240001,-64.34946389999823,53026.07594688 2025-07-10,20:56:00.000,191,11063750,124005,0,1752180959,13827.670974100001,-64.36356215999695,53026.00607568 2025-07-10,20:56:01.000,191,11063735,124005,0,1752180960,13827.630556240001,-64.37766041999566,53026.03402416 2025-07-10,20:56:02.000,191,11063766,123965,0,1752180961,13827.637292549996,-64.36356215999695,53026.06895976001 2025-07-10,20:56:03.000,191,11063759,124045,0,1752180962,13827.603610999991,-64.40585694000038,53026.02703704 2025-07-10,20:56:04.000,191,11063711,124245,0,1752180963,13827.569929450001,-64.37766041999566,53026.04101128001 2025-07-10,20:56:05.000,191,11063748,123885,0,1752180964,13827.54972052,-64.4199551999991,53026.02703704 2025-07-10,20:56:06.000,191,11063699,124125,0,1752180965,13827.536247899996,-64.4199551999991,53026.0130628 2025-07-10,20:56:07.000,191,11063707,123844,0,1752180966,13827.495830039996,-64.4833973700006,53025.978127200004 2025-07-10,20:56:08.000,191,11063762,124045,0,1752180967,13827.495830039996,-64.49749562999932,53026.00607568 2025-07-10,20:56:09.000,191,11063703,123645,0,1752180968,13827.50930266,-64.49749562999932,53025.978127200004 2025-07-10,20:56:10.000,191,11063745,124205,0,1752180969,13827.495830039996,-64.49749562999932,53026.02703704 2025-07-10,20:56:11.000,191,11063736,124005,0,1752180970,13827.4688848,-64.4833973700006,53025.97114008001 2025-07-10,20:56:12.000,191,11063715,124085,0,1752180971,13827.44867587,-64.50454475999868,53025.98511432 2025-07-10,20:56:13.000,191,11063664,123965,0,1752180972,13827.44867587,-64.5186430199974,53025.999088560005 2025-07-10,20:56:14.000,191,11063663,124125,0,1752180973,13827.36784015,-64.5186430199974,53025.95716584 2025-07-10,20:56:15.000,191,11063743,124125,0,1752180974,13827.36110383999,-64.51159388999804,53025.95716584 2025-07-10,20:56:16.000,191,11063738,124005,0,1752180975,13827.354367529995,-64.5186430199974,53025.95716584 2025-07-10,20:56:17.000,191,11063753,124125,0,1752180976,13827.374576459995,-64.53274127999612,53026.00607568 2025-07-10,20:56:18.000,191,11063740,124085,0,1752180977,13827.38804908,-64.51159388999804,53025.91524312 2025-07-10,20:56:19.000,191,11063673,123885,0,1752180978,13827.36784015,-64.56798693000019,53025.93620448 2025-07-10,20:56:20.000,191,11063760,124085,0,1752180979,13827.30721336,-64.54683954000211,53025.908256 2025-07-10,20:56:21.000,191,11063727,123885,0,1752180980,13827.313949669995,-64.5820851899989,53025.90126888001 2025-07-10,20:56:22.000,191,11063747,123885,0,1752180981,13827.313949669995,-64.56798693000019,53025.90126888001 2025-07-10,20:56:23.000,191,11063756,123965,0,1752180982,13827.32742229,-64.56798693000019,53025.880307520005 2025-07-10,20:56:24.000,191,11063691,124125,0,1752180983,13827.30047704999,-64.6314291000017,53025.93620448 2025-07-10,20:56:25.000,191,11063686,124045,0,1752180984,13827.26005918999,-64.6314291000017,53025.85934616 2025-07-10,20:56:26.000,191,11063710,124085,0,1752180985,13827.30047704999,-64.6314291000017,53025.86633328 2025-07-10,20:56:27.000,191,11063709,124085,0,1752180986,13827.32742229,-64.68077300999721,53025.81742344 2025-07-10,20:56:28.000,191,11063702,124165,0,1752180987,13827.334158599995,-64.70896953000192,53025.87332040001 2025-07-10,20:56:29.000,191,11063730,123844,0,1752180988,13827.30721336,-64.68077300999721,53025.880307520005 2025-07-10,20:56:30.000,191,11063745,124005,0,1752180989,13827.34763122,-64.67372387999785,53025.89428176 2025-07-10,20:56:31.000,191,11063740,123685,0,1752180990,13827.374576459995,-64.69487126999593,53025.85235904001 2025-07-10,20:56:32.000,191,11063748,124085,0,1752180991,13827.38131276999,-64.68782213999657,53025.89428176 2025-07-10,20:56:33.000,191,11063700,123965,0,1752180992,13827.374576459995,-64.71601866000128,53025.908256 2025-07-10,20:56:34.000,191,11063734,124405,0,1752180993,13827.40152169999,-64.74421517999872,53025.89428176 2025-07-10,20:56:35.000,191,11063737,123925,0,1752180994,13827.374576459995,-64.77946082999551,53025.8383848 2025-07-10,20:56:36.000,191,11063723,123965,0,1752180995,13827.38131276999,-64.7653625699968,53025.87332040001 2025-07-10,20:56:37.000,191,11063675,124165,0,1752180996,13827.36784015,-64.77241169999616,53025.85235904001 2025-07-10,20:56:38.000,191,11063738,124005,0,1752180997,13827.30047704999,-64.7653625699968,53025.810436320004 2025-07-10,20:56:39.000,191,11063723,124165,0,1752180998,13827.293740739995,-64.80765735000023,53025.7685136 2025-07-10,20:56:40.000,191,11063697,123805,0,1752180999,13827.273531809995,-64.78650996000215,53025.75453936001 2025-07-10,20:56:41.000,191,11063681,123885,0,1752181000,13827.28700443,-64.81470647999959,53025.75453936001 2025-07-10,20:56:42.000,191,11063713,123965,0,1752181001,13827.28700443,-64.80765735000023,53025.71960376 2025-07-10,20:56:43.000,191,11063744,123885,0,1752181002,13827.2667955,-64.81470647999959,53025.74755224 2025-07-10,20:56:44.000,191,11063739,124125,0,1752181003,13827.293740739995,-64.80765735000023,53025.782487840006 2025-07-10,20:56:45.000,191,11063786,124045,0,1752181004,13827.273531809995,-64.78650996000215,53025.810436320004 2025-07-10,20:56:46.000,191,11063733,123965,0,1752181005,13827.233113949995,-64.81470647999959,53025.810436320004 2025-07-10,20:56:47.000,191,11063741,123965,0,1752181006,13827.20616871,-64.82175560999895,53025.87332040001 2025-07-10,20:56:48.000,191,11063719,124085,0,1752181007,13827.20616871,-64.8288047399983,53025.82441056001 2025-07-10,20:56:49.000,191,11063716,123925,0,1752181008,13827.22637764,-64.8288047399983,53025.831397680005 2025-07-10,20:56:50.000,191,11063738,124165,0,1752181009,13827.233113949995,-64.80765735000023,53025.79646208 2025-07-10,20:56:51.000,191,11063746,124085,0,1752181010,13827.192696089995,-64.79355909000151,53025.810436320004 2025-07-10,20:56:52.000,191,11063745,124245,0,1752181011,13827.23985025999,-64.85700125999574,53025.80344920001 2025-07-10,20:56:53.000,191,11063715,124045,0,1752181012,13827.192696089995,-64.85700125999574,53025.810436320004 2025-07-10,20:56:54.000,191,11063699,123765,0,1752181013,13827.22637764,-64.8288047399983,53025.79646208 2025-07-10,20:56:55.000,191,11063716,124045,0,1752181014,13827.212905019995,-64.8288047399983,53025.84537192 2025-07-10,20:56:56.000,191,11063722,124125,0,1752181015,13827.21964132999,-64.8288047399983,53025.80344920001 2025-07-10,20:56:57.000,191,11063737,124085,0,1752181016,13827.233113949995,-64.82175560999895,53025.77550072001 2025-07-10,20:56:58.000,191,11063708,124245,0,1752181017,13827.30047704999,-64.8288047399983,53025.77550072001 2025-07-10,20:56:59.000,191,11063709,124045,0,1752181018,13827.36784015,-64.84290299999702,53025.85235904001 2025-07-10,20:57:00.000,191,11063766,124325,0,1752181019,13827.414994319995,-64.84995212999638,53025.8383848 2025-07-10,20:57:01.000,191,11063705,123965,0,1752181020,13827.414994319995,-64.84290299999702,53025.80344920001 2025-07-10,20:57:02.000,191,11063765,124005,0,1752181021,13827.42846694,-64.87109952000174,53025.908256 2025-07-10,20:57:03.000,191,11063661,124165,0,1752181022,13827.414994319995,-64.8781486500011,53025.85235904001 2025-07-10,20:57:04.000,191,11063783,124125,0,1752181023,13827.435203249996,-64.84290299999702,53025.87332040001 2025-07-10,20:57:05.000,191,11063726,124005,0,1752181024,13827.44193955999,-64.77946082999551,53025.87332040001 2025-07-10,20:57:06.000,191,11063761,124125,0,1752181025,13827.44867587,-64.80060822000087,53025.87332040001 2025-07-10,20:57:07.000,191,11063724,124165,0,1752181026,13827.475621109996,-64.85700125999574,53025.90126888001 2025-07-10,20:57:08.000,191,11063735,124565,0,1752181027,13827.455412179996,-64.84995212999638,53025.880307520005 2025-07-10,20:57:09.000,191,11063709,124325,0,1752181028,13827.48235741999,-64.89224690999981,53025.85235904001 2025-07-10,20:57:10.000,191,11063760,123885,0,1752181029,13827.48909373,-64.85700125999574,53025.880307520005 2025-07-10,20:57:11.000,191,11063724,124245,0,1752181030,13827.502566349991,-64.87109952000174,53025.84537192 2025-07-10,20:57:12.000,191,11063722,124085,0,1752181031,13827.42846694,-64.8640503899951,53025.86633328 2025-07-10,20:57:13.000,191,11063743,123965,0,1752181032,13827.48235741999,-64.83585386999766,53025.95716584 2025-07-10,20:57:14.000,191,11063712,124245,0,1752181033,13827.48909373,-64.89224690999981,53025.91524312 2025-07-10,20:57:15.000,191,11063705,124245,0,1752181034,13827.542984209991,-64.8640503899951,53025.87332040001 2025-07-10,20:57:16.000,191,11063781,123965,0,1752181035,13827.536247899996,-64.93454168999597,53025.831397680005 2025-07-10,20:57:17.000,191,11063716,124165,0,1752181036,13827.52951159,-64.8781486500011,53025.80344920001 2025-07-10,20:57:18.000,191,11063750,124325,0,1752181037,13827.542984209991,-64.88519778000045,53025.88729464 2025-07-10,20:57:19.000,191,11063715,124125,0,1752181038,13827.536247899996,-64.92749255999661,53025.86633328 2025-07-10,20:57:20.000,191,11063762,124285,0,1752181039,13827.536247899996,-64.90634516999853,53025.908256 2025-07-10,20:57:21.000,191,11063696,124085,0,1752181040,13827.542984209991,-64.96273821000068,53025.94319160001 2025-07-10,20:57:22.000,191,11063758,124485,0,1752181041,13827.516038969996,-64.91339429999789,53025.97114008001 2025-07-10,20:57:23.000,191,11063729,124365,0,1752181042,13827.52951159,-64.99798385999748,53025.94319160001 2025-07-10,20:57:24.000,191,11063664,124325,0,1752181043,13827.52951159,-65.02618038000219,53025.929217360004 2025-07-10,20:57:25.000,191,11063751,124005,0,1752181044,13827.48235741999,-65.0120821199962,53025.880307520005 2025-07-10,20:57:26.000,191,11063735,124125,0,1752181045,13827.475621109996,-65.0402786400009,53025.91524312 2025-07-10,20:57:27.000,191,11063688,124325,0,1752181046,13827.556456829996,-64.98388559999876,53025.93620448 2025-07-10,20:57:28.000,191,11063775,124325,0,1752181047,13827.54972052,-64.9768364699994,53025.94319160001 2025-07-10,20:57:29.000,191,11063729,124365,0,1752181048,13827.52951159,-64.99798385999748,53025.91524312 2025-07-10,20:57:30.000,191,11063773,124325,0,1752181049,13827.50930266,-64.99093472999812,53025.95716584 2025-07-10,20:57:31.000,191,11063744,123925,0,1752181050,13827.556456829996,-64.89224690999981,53026.00607568 2025-07-10,20:57:32.000,191,11063764,124245,0,1752181051,13827.569929450001,-64.90634516999853,53025.96415296 2025-07-10,20:57:33.000,191,11063676,124325,0,1752181052,13827.590138380001,-64.96273821000068,53026.00607568 2025-07-10,20:57:34.000,191,11063735,124285,0,1752181053,13827.576665759996,-64.94159081999533,53026.0130628 2025-07-10,20:57:35.000,191,11063761,124565,0,1752181054,13827.563193139991,-64.90634516999853,53025.978127200004 2025-07-10,20:57:36.000,191,11063716,124125,0,1752181055,13827.563193139991,-64.94863995000196,53025.950178720006 2025-07-10,20:57:37.000,191,11063732,124085,0,1752181056,13827.576665759996,-64.94863995000196,53025.94319160001 2025-07-10,20:57:38.000,191,11063760,124205,0,1752181057,13827.623819929991,-64.93454168999597,53025.91524312 2025-07-10,20:57:39.000,191,11063669,124085,0,1752181058,13827.596874689996,-64.96273821000068,53025.978127200004 2025-07-10,20:57:40.000,191,11063754,124365,0,1752181059,13827.569929450001,-64.99093472999812,53026.0130628 2025-07-10,20:57:41.000,191,11063763,124245,0,1752181060,13827.590138380001,-65.04732777000027,53026.00607568 2025-07-10,20:57:42.000,191,11063792,124365,0,1752181061,13827.590138380001,-65.03322951000155,53025.98511432 2025-07-10,20:57:43.000,191,11063732,124285,0,1752181062,13827.590138380001,-65.04732777000027,53025.98511432 2025-07-10,20:57:44.000,191,11063705,124365,0,1752181063,13827.590138380001,-65.08962254999642,53025.97114008001 2025-07-10,20:57:45.000,191,11063757,124285,0,1752181064,13827.603610999991,-65.08257341999706,53025.96415296 2025-07-10,20:57:46.000,191,11063719,124045,0,1752181065,13827.630556240001,-65.06142602999898,53025.97114008001 2025-07-10,20:57:47.000,191,11063717,124325,0,1752181066,13827.576665759996,-65.11781907000113,53025.97114008001 2025-07-10,20:57:48.000,191,11063778,124245,0,1752181067,13827.576665759996,-65.11781907000113,53025.978127200004 2025-07-10,20:57:49.000,191,11063741,124405,0,1752181068,13827.563193139991,-65.19535950000136,53026.00607568 2025-07-10,20:57:50.000,191,11063712,124285,0,1752181069,13827.556456829996,-65.18126123999537,53025.929217360004 2025-07-10,20:57:51.000,191,11063724,124645,0,1752181070,13827.54972052,-65.19535950000136,53025.950178720006 2025-07-10,20:57:52.000,191,11063681,124565,0,1752181071,13827.52951159,-65.188310370002,53025.91524312 2025-07-10,20:57:53.000,191,11063762,124365,0,1752181072,13827.596874689996,-65.20945776000008,53025.89428176 2025-07-10,20:57:54.000,191,11063699,124325,0,1752181073,13827.563193139991,-65.18126123999537,53025.880307520005 2025-07-10,20:57:55.000,191,11063711,124325,0,1752181074,13827.610347310001,-65.25880166999559,53025.89428176 2025-07-10,20:57:56.000,191,11063689,124285,0,1752181075,13827.623819929991,-65.23765427999751,53025.93620448 2025-07-10,20:57:57.000,191,11063698,124125,0,1752181076,13827.664237789992,-65.24470340999687,53025.92223024001 2025-07-10,20:57:58.000,191,11063693,124245,0,1752181077,13827.650765170001,-65.27289993000159,53025.86633328 2025-07-10,20:57:59.000,191,11063752,124085,0,1752181078,13827.644028859992,-65.27289993000159,53025.929217360004 2025-07-10,20:58:00.000,191,11063684,124165,0,1752181079,13827.677710409997,-65.2869981900003,53025.929217360004 2025-07-10,20:58:01.000,191,11063758,124285,0,1752181080,13827.697919339997,-65.29404731999966,53025.978127200004 2025-07-10,20:58:02.000,191,11063668,124085,0,1752181081,13827.704655649992,-65.3222438399971,53025.97114008001 2025-07-10,20:58:03.000,191,11063709,123965,0,1752181082,13827.691183030001,-65.30814557999838,53025.98511432 2025-07-10,20:58:04.000,191,11063720,124245,0,1752181083,13827.724864579992,-65.30814557999838,53026.0130628 2025-07-10,20:58:05.000,191,11063702,124445,0,1752181084,13827.691183030001,-65.30109644999902,53025.97114008001 2025-07-10,20:58:06.000,191,11063715,124085,0,1752181085,13827.718128269997,-65.27289993000159,53026.047998400005 2025-07-10,20:58:07.000,191,11063731,124245,0,1752181086,13827.718128269997,-65.2869981900003,53025.98511432 2025-07-10,20:58:08.000,191,11063773,123965,0,1752181087,13827.711391960001,-65.30109644999902,53025.97114008001 2025-07-10,20:58:09.000,191,11063676,123844,0,1752181088,13827.718128269997,-65.30814557999838,53025.93620448 2025-07-10,20:58:10.000,191,11063670,123325,0,1752181089,13827.724864579992,-65.32929296999646,53025.96415296 2025-07-10,20:58:11.000,191,11063634,123605,0,1752181090,13827.738337199997,-65.33634209999582,53025.92223024001 2025-07-10,20:58:12.000,191,11063755,123885,0,1752181091,13827.765282439992,-65.30814557999838,53025.90126888001 2025-07-10,20:58:13.000,191,11063738,123525,0,1752181092,13827.772018750002,-65.30814557999838,53025.908256 2025-07-10,20:58:14.000,191,11063748,123405,0,1752181093,13827.772018750002,-65.2869981900003,53025.91524312 2025-07-10,20:58:15.000,191,11063727,123405,0,1752181094,13827.731600890002,-65.2869981900003,53025.880307520005 2025-07-10,20:58:16.000,191,11063719,123405,0,1752181095,13827.711391960001,-65.27289993000159,53025.87332040001 2025-07-10,20:58:17.000,191,11063726,123485,0,1752181096,13827.731600890002,-65.27994906000094,53025.86633328 2025-07-10,20:58:18.000,191,11063682,122845,0,1752181097,13827.745073509992,-65.27994906000094,53025.89428176 2025-07-10,20:58:19.000,191,11063723,123205,0,1752181098,13827.731600890002,-65.2869981900003,53025.908256 2025-07-10,20:58:20.000,191,11063668,123285,0,1752181099,13827.724864579992,-65.30814557999838,53025.93620448 2025-07-10,20:58:21.000,191,11063728,123365,0,1752181100,13827.711391960001,-65.27994906000094,53025.929217360004 2025-07-10,20:58:22.000,191,11063678,123445,0,1752181101,13827.691183030001,-65.3222438399971,53025.908256 2025-07-10,20:58:23.000,191,11063710,123885,0,1752181102,13827.718128269997,-65.30814557999838,53025.92223024001 2025-07-10,20:58:24.000,191,11063739,123925,0,1752181103,13827.704655649992,-65.33634209999582,53025.93620448 2025-07-10,20:58:25.000,191,11063667,124285,0,1752181104,13827.684446719992,-65.35748949000117,53025.88729464 2025-07-10,20:58:26.000,191,11063719,124645,0,1752181105,13827.711391960001,-65.31519470999774,53025.87332040001 2025-07-10,20:58:27.000,191,11063674,124885,0,1752181106,13827.731600890002,-65.31519470999774,53025.880307520005 2025-07-10,20:58:28.000,191,11063731,124565,0,1752181107,13827.677710409997,-65.29404731999966,53025.85934616 2025-07-10,20:58:29.000,191,11063681,124485,0,1752181108,13827.704655649992,-65.29404731999966,53025.94319160001 2025-07-10,20:58:30.000,191,11063691,124525,0,1752181109,13827.718128269997,-65.2869981900003,53025.84537192 2025-07-10,20:58:31.000,191,11063681,124565,0,1752181110,13827.718128269997,-65.2869981900003,53025.85934616 2025-07-10,20:58:32.000,191,11063708,124365,0,1752181111,13827.745073509992,-65.27289993000159,53025.86633328 2025-07-10,20:58:33.000,191,11063733,123805,0,1752181112,13827.745073509992,-65.26585080000223,53025.87332040001 2025-07-10,20:58:34.000,191,11063724,123965,0,1752181113,13827.751809820002,-65.29404731999966,53025.978127200004 2025-07-10,20:58:35.000,191,11063713,123844,0,1752181114,13827.772018750002,-65.27289993000159,53025.950178720006 2025-07-10,20:58:36.000,191,11063628,123805,0,1752181115,13827.745073509992,-65.23765427999751,53025.93620448 2025-07-10,20:58:37.000,191,11063703,123485,0,1752181116,13827.758546129997,-65.26585080000223,53025.95716584 2025-07-10,20:58:38.000,191,11063651,123485,0,1752181117,13827.745073509992,-65.27289993000159,53025.929217360004 2025-07-10,20:58:39.000,191,11063665,123525,0,1752181118,13827.718128269997,-65.29404731999966,53025.880307520005 2025-07-10,20:58:40.000,191,11063713,123525,0,1752181119,13827.691183030001,-65.29404731999966,53025.89428176 2025-07-10,20:58:41.000,191,11063639,123325,0,1752181120,13827.691183030001,-65.25880166999559,53025.92223024001 2025-07-10,20:58:42.000,191,11063657,123365,0,1752181121,13827.704655649992,-65.27994906000094,53025.94319160001 2025-07-10,20:58:43.000,191,11063712,123205,0,1752181122,13827.718128269997,-65.27994906000094,53025.85235904001 2025-07-10,20:58:44.000,191,11063680,123445,0,1752181123,13827.718128269997,-65.31519470999774,53025.87332040001 2025-07-10,20:58:45.000,191,11063723,123525,0,1752181124,13827.704655649992,-65.33634209999582,53025.831397680005 2025-07-10,20:58:46.000,191,11063662,123685,0,1752181125,13827.724864579992,-65.32929296999646,53025.7685136 2025-07-10,20:58:47.000,191,11063701,123405,0,1752181126,13827.691183030001,-65.3222438399971,53025.79646208 2025-07-10,20:58:48.000,191,11063668,123485,0,1752181127,13827.745073509992,-65.33634209999582,53025.78947496 2025-07-10,20:58:49.000,191,11063652,123605,0,1752181128,13827.738337199997,-65.3222438399971,53025.761526480004 2025-07-10,20:58:50.000,191,11063720,123725,0,1752181129,13827.738337199997,-65.30814557999838,53025.69165528 2025-07-10,20:58:51.000,191,11063666,123325,0,1752181130,13827.758546129997,-65.34339122999518,53025.69165528 2025-07-10,20:58:52.000,191,11063693,123565,0,1752181131,13827.772018750002,-65.27994906000094,53025.74755224 2025-07-10,20:58:53.000,191,11063689,123565,0,1752181132,13827.778755059997,-65.2869981900003,53025.73357800001 2025-07-10,20:58:54.000,191,11063671,123365,0,1752181133,13827.792227680002,-65.31519470999774,53025.712616640005 2025-07-10,20:58:55.000,191,11063647,123645,0,1752181134,13827.772018750002,-65.32929296999646,53025.74056512 2025-07-10,20:58:56.000,191,11063638,123165,0,1752181135,13827.738337199997,-65.30109644999902,53025.70562952001 2025-07-10,20:58:57.000,191,11063662,123605,0,1752181136,13827.738337199997,-65.25880166999559,53025.6986424 2025-07-10,20:58:58.000,191,11063671,123685,0,1752181137,13827.758546129997,-65.29404731999966,53025.71960376 2025-07-10,20:58:59.000,191,11063685,123645,0,1752181138,13827.792227680002,-65.27994906000094,53025.761526480004 2025-07-10,20:59:00.000,191,11063706,123565,0,1752181139,13827.812436610002,-65.30109644999902,53025.75453936001 2025-07-10,20:59:01.000,191,11063691,123605,0,1752181140,13827.765282439992,-65.31519470999774,53025.77550072001 2025-07-10,20:59:02.000,191,11063686,123885,0,1752181141,13827.792227680002,-65.35044036000181,53025.69165528 2025-07-10,20:59:03.000,191,11063702,123844,0,1752181142,13827.825909229992,-65.3222438399971,53025.75453936001 2025-07-10,20:59:04.000,191,11063719,123525,0,1752181143,13827.805700299992,-65.35044036000181,53025.72659088 2025-07-10,20:59:05.000,191,11063701,123765,0,1752181144,13827.798963989997,-65.37158774999989,53025.712616640005 2025-07-10,20:59:06.000,191,11063645,123765,0,1752181145,13827.812436610002,-65.36453862000053,53025.74755224 2025-07-10,20:59:07.000,191,11063626,123965,0,1752181146,13827.772018750002,-65.37863687999925,53025.71960376 2025-07-10,20:59:08.000,191,11063703,123485,0,1752181147,13827.765282439992,-65.37158774999989,53025.70562952001 2025-07-10,20:59:09.000,191,11063643,123525,0,1752181148,13827.765282439992,-65.39273513999797,53025.71960376 2025-07-10,20:59:10.000,191,11063651,123685,0,1752181149,13827.778755059997,-65.32929296999646,53025.74056512 2025-07-10,20:59:11.000,191,11063672,123765,0,1752181150,13827.792227680002,-65.35044036000181,53025.68466816001 2025-07-10,20:59:12.000,191,11063684,123645,0,1752181151,13827.765282439992,-65.36453862000053,53025.69165528 2025-07-10,20:59:13.000,191,11063667,123645,0,1752181152,13827.778755059997,-65.36453862000053,53025.6986424 2025-07-10,20:59:14.000,191,11063704,123565,0,1752181153,13827.798963989997,-65.35044036000181,53025.70562952001 2025-07-10,20:59:15.000,191,11063670,123565,0,1752181154,13827.798963989997,-65.33634209999582,53025.67768104 2025-07-10,20:59:16.000,191,11063686,123245,0,1752181155,13827.819172919997,-65.30109644999902,53025.67069392 2025-07-10,20:59:17.000,191,11063653,123605,0,1752181156,13827.805700299992,-65.30814557999838,53025.64973256 2025-07-10,20:59:18.000,191,11063652,123605,0,1752181157,13827.812436610002,-65.32929296999646,53025.663706800005 2025-07-10,20:59:19.000,191,11063627,123605,0,1752181158,13827.852854470002,-65.30814557999838,53025.663706800005 2025-07-10,20:59:20.000,191,11063637,123725,0,1752181159,13827.852854470002,-65.27289993000159,53025.69165528 2025-07-10,20:59:21.000,191,11063694,123645,0,1752181160,13827.866327089992,-65.30109644999902,53025.70562952001 2025-07-10,20:59:22.000,191,11063679,123885,0,1752181161,13827.866327089992,-65.29404731999966,53025.67069392 2025-07-10,20:59:23.000,191,11063627,123525,0,1752181162,13827.900008639997,-65.27289993000159,53025.67768104 2025-07-10,20:59:24.000,191,11063688,123485,0,1752181163,13827.913481260002,-65.27994906000094,53025.70562952001 2025-07-10,20:59:25.000,191,11063714,123485,0,1752181164,13827.920217569997,-65.25175253999623,53025.712616640005 2025-07-10,20:59:26.000,191,11063632,123645,0,1752181165,13827.953899120002,-65.21650688999944,53025.77550072001 2025-07-10,20:59:27.000,191,11063651,123645,0,1752181166,13827.980844359998,-65.23060514999815,53025.75453936001 2025-07-10,20:59:28.000,191,11063703,123405,0,1752181167,13827.974108050003,-65.20945776000008,53025.72659088 2025-07-10,20:59:29.000,191,11063657,123565,0,1752181168,13827.967371739993,-65.20945776000008,53025.74755224 2025-07-10,20:59:30.000,191,11063671,122965,0,1752181169,13827.953899120002,-65.18126123999537,53025.77550072001 2025-07-10,20:59:31.000,191,11063666,123325,0,1752181170,13827.980844359998,-65.188310370002,53025.74755224 2025-07-10,20:59:32.000,191,11063670,123085,0,1752181171,13827.947162809993,-65.2235560199988,53025.78947496 2025-07-10,20:59:33.000,191,11063660,123205,0,1752181172,13827.886536019992,-65.25880166999559,53025.82441056001 2025-07-10,20:59:34.000,191,11063634,123285,0,1752181173,13827.825909229992,-65.27289993000159,53025.82441056001 2025-07-10,20:59:35.000,191,11063675,123245,0,1752181174,13827.798963989997,-65.30109644999902,53025.810436320004 2025-07-10,20:59:36.000,191,11063665,124045,0,1752181175,13827.785491369992,-65.2869981900003,53025.831397680005 2025-07-10,20:59:37.000,191,11063691,124365,0,1752181176,13827.751809820002,-65.31519470999774,53025.8383848 2025-07-10,20:59:38.000,191,11063673,124805,0,1752181177,13827.738337199997,-65.3222438399971,53025.831397680005 2025-07-10,20:59:39.000,191,11063693,125205,0,1752181178,13827.731600890002,-65.29404731999966,53025.84537192 2025-07-10,20:59:40.000,191,11063701,124285,0,1752181179,13827.751809820002,-65.31519470999774,53025.85934616 2025-07-10,20:59:41.000,191,11063692,124205,0,1752181180,13827.711391960001,-65.31519470999774,53025.80344920001 2025-07-10,20:59:42.000,191,11063667,124085,0,1752181181,13827.697919339997,-65.31519470999774,53025.79646208 2025-07-10,20:59:43.000,191,11063678,123805,0,1752181182,13827.657501479996,-65.31519470999774,53025.810436320004 2025-07-10,20:59:44.000,191,11063701,123485,0,1752181183,13827.670974100001,-65.3222438399971,53025.782487840006 2025-07-10,20:59:45.000,191,11063706,123485,0,1752181184,13827.630556240001,-65.29404731999966,53025.74755224 2025-07-10,20:59:46.000,191,11063666,123005,0,1752181185,13827.617083619996,-65.29404731999966,53025.7685136 2025-07-10,20:59:47.000,191,11063681,123365,0,1752181186,13827.603610999991,-65.29404731999966,53025.77550072001 2025-07-10,20:59:48.000,191,11063658,123885,0,1752181187,13827.657501479996,-65.26585080000223,53025.74755224 2025-07-10,20:59:49.000,191,11063631,123685,0,1752181188,13827.603610999991,-65.27994906000094,53025.75453936001 2025-07-10,20:59:50.000,191,11063678,123725,0,1752181189,13827.583402069991,-65.25175253999623,53025.75453936001 2025-07-10,20:59:51.000,191,11063662,123844,0,1752181190,13827.569929450001,-65.23765427999751,53025.77550072001 2025-07-10,20:59:52.000,191,11063652,124205,0,1752181191,13827.536247899996,-65.25880166999559,53025.82441056001 2025-07-10,20:59:53.000,191,11063645,124405,0,1752181192,13827.576665759996,-65.23060514999815,53025.880307520005 2025-07-10,20:59:54.000,191,11063671,123965,0,1752181193,13827.563193139991,-65.23765427999751,53025.86633328 2025-07-10,20:59:55.000,191,11063672,124605,0,1752181194,13827.52951159,-65.2235560199988,53025.86633328 2025-07-10,20:59:56.000,191,11063653,124725,0,1752181195,13827.495830039996,-65.18126123999537,53025.85235904001 2025-07-10,20:59:57.000,191,11063685,124805,0,1752181196,13827.522775279991,-65.16716297999665,53025.880307520005 2025-07-10,20:59:58.000,191,11063686,124285,0,1752181197,13827.475621109996,-65.15306471999793,53025.82441056001 2025-07-10,20:59:59.000,191,11063667,124565,0,1752181198,13827.44867587,-65.14601558999857,53025.84537192 2025-07-10,21:00:00.000,191,11063691,124605,0,1752181199,13827.40825801,-65.15306471999793,53025.87332040001 2025-07-10,21:00:01.000,191,11063643,124205,0,1752181200,13827.44867587,-65.09667167999578,53025.85934616 2025-07-10,21:00:02.000,191,11063683,124285,0,1752181201,13827.38804908,-65.11781907000113,53025.88729464 2025-07-10,21:00:03.000,191,11063657,124405,0,1752181202,13827.374576459995,-65.08257341999706,53025.88729464 2025-07-10,21:00:04.000,191,11063718,124405,0,1752181203,13827.334158599995,-65.09667167999578,53025.91524312 2025-07-10,21:00:05.000,191,11063661,124325,0,1752181204,13827.34089490999,-65.0755242899977,53025.85934616 2025-07-10,21:00:06.000,191,11063686,124205,0,1752181205,13827.313949669995,-65.08257341999706,53025.85934616 2025-07-10,21:00:07.000,191,11063679,124285,0,1752181206,13827.30047704999,-65.10372080999514,53025.75453936001 2025-07-10,21:00:08.000,191,11063660,123925,0,1752181207,13827.28700443,-65.11076994000177,53025.81742344 2025-07-10,21:00:09.000,191,11063741,123965,0,1752181208,13827.253322879995,-65.13191732999985,53025.78947496 2025-07-10,21:00:10.000,191,11063715,123805,0,1752181209,13827.28026811999,-65.13191732999985,53025.75453936001 2025-07-10,21:00:11.000,191,11063693,123805,0,1752181210,13827.2667955,-65.10372080999514,53025.7685136 2025-07-10,21:00:12.000,191,11063689,124005,0,1752181211,13827.273531809995,-65.11781907000113,53025.6986424 2025-07-10,21:00:13.000,191,11063633,123965,0,1752181212,13827.32068597999,-65.15306471999793,53025.75453936001 2025-07-10,21:00:14.000,191,11063738,123844,0,1752181213,13827.34763122,-65.16716297999665,53025.70562952001 2025-07-10,21:00:15.000,191,11063677,123885,0,1752181214,13827.34763122,-65.174212109996,53025.67768104 2025-07-10,21:00:16.000,191,11063654,123725,0,1752181215,13827.38804908,-65.16716297999665,53025.72659088 2025-07-10,21:00:17.000,191,11063690,123405,0,1752181216,13827.374576459995,-65.174212109996,53025.72659088 2025-07-10,21:00:18.000,191,11063645,123365,0,1752181217,13827.374576459995,-65.19535950000136,53025.64274544 2025-07-10,21:00:19.000,191,11063648,123645,0,1752181218,13827.374576459995,-65.15306471999793,53025.64973256 2025-07-10,21:00:20.000,191,11063694,123525,0,1752181219,13827.36784015,-65.16011384999729,53025.69165528 2025-07-10,21:00:21.000,191,11063667,123445,0,1752181220,13827.354367529995,-65.18126123999537,53025.64274544 2025-07-10,21:00:22.000,191,11063654,123325,0,1752181221,13827.354367529995,-65.2235560199988,53025.67768104 2025-07-10,21:00:23.000,191,11063712,123365,0,1752181222,13827.36784015,-65.188310370002,53025.67069392 2025-07-10,21:00:24.000,191,11063657,123445,0,1752181223,13827.34763122,-65.16011384999729,53025.67768104 2025-07-10,21:00:25.000,191,11063650,123365,0,1752181224,13827.374576459995,-65.188310370002,53025.67069392 2025-07-10,21:00:26.000,191,11063740,123325,0,1752181225,13827.394785389995,-65.16011384999729,53025.67768104 2025-07-10,21:00:27.000,191,11063730,123125,0,1752181226,13827.40825801,-65.13896645999921,53025.6287712 2025-07-10,21:00:28.000,191,11063670,123205,0,1752181227,13827.42173062999,-65.15306471999793,53025.65671968001 2025-07-10,21:00:29.000,191,11063693,123245,0,1752181228,13827.40152169999,-65.10372080999514,53025.63575832001 2025-07-10,21:00:30.000,191,11063648,123405,0,1752181229,13827.42173062999,-65.09667167999578,53025.60780984001 2025-07-10,21:00:31.000,191,11063706,123325,0,1752181230,13827.40152169999,-65.08962254999642,53025.60780984001 2025-07-10,21:00:32.000,191,11063689,123085,0,1752181231,13827.34763122,-65.0402786400009,53025.6287712 2025-07-10,21:00:33.000,191,11063683,123565,0,1752181232,13827.313949669995,-65.04732777000027,53025.62178408 2025-07-10,21:00:34.000,191,11063677,123045,0,1752181233,13827.354367529995,-65.05437689999962,53025.64274544 2025-07-10,21:00:35.000,191,11063661,123365,0,1752181234,13827.293740739995,-65.0402786400009,53025.6287712 2025-07-10,21:00:36.000,191,11063714,123565,0,1752181235,13827.334158599995,-65.03322951000155,53025.60082272 2025-07-10,21:00:37.000,191,11063707,123645,0,1752181236,13827.293740739995,-65.06142602999898,53025.57986136 2025-07-10,21:00:38.000,191,11063719,123805,0,1752181237,13827.2667955,-65.06142602999898,53025.58684848001 2025-07-10,21:00:39.000,191,11063690,123525,0,1752181238,13827.253322879995,-65.06847515999834,53025.57287424 2025-07-10,21:00:40.000,191,11063699,123725,0,1752181239,13827.26005918999,-65.05437689999962,53025.558899999996 2025-07-10,21:00:41.000,191,11063689,123685,0,1752181240,13827.233113949995,-65.10372080999514,53025.60082272 2025-07-10,21:00:42.000,191,11063673,123725,0,1752181241,13827.28026811999,-65.06142602999898,53025.6287712 2025-07-10,21:00:43.000,191,11063661,123925,0,1752181242,13827.26005918999,-65.08257341999706,53025.55191288 2025-07-10,21:00:44.000,191,11063681,124005,0,1752181243,13827.26005918999,-65.08257341999706,53025.57986136 2025-07-10,21:00:45.000,191,11063705,123725,0,1752181244,13827.293740739995,-65.11781907000113,53025.56588712001 2025-07-10,21:00:46.000,191,11063720,124045,0,1752181245,13827.293740739995,-65.10372080999514,53025.60780984001 2025-07-10,21:00:47.000,191,11063710,123965,0,1752181246,13827.293740739995,-65.06142602999898,53025.62178408 2025-07-10,21:00:48.000,191,11063702,124325,0,1752181247,13827.2667955,-65.08962254999642,53025.60780984001 2025-07-10,21:00:49.000,191,11063692,124005,0,1752181248,13827.253322879995,-65.06847515999834,53025.65671968001 2025-07-10,21:00:50.000,191,11063702,124245,0,1752181249,13827.23985025999,-65.03322951000155,53025.6287712 2025-07-10,21:00:51.000,191,11063662,124285,0,1752181250,13827.253322879995,-65.05437689999962,53025.62178408 2025-07-10,21:00:52.000,191,11063707,124405,0,1752181251,13827.20616871,-65.00503298999683,53025.63575832001 2025-07-10,21:00:53.000,191,11063688,124365,0,1752181252,13827.192696089995,-65.01913124999555,53025.558899999996 2025-07-10,21:00:54.000,191,11063662,124485,0,1752181253,13827.172487159994,-65.03322951000155,53025.57986136 2025-07-10,21:00:55.000,191,11063665,124565,0,1752181254,13827.20616871,-64.99798385999748,53025.544925760005 2025-07-10,21:00:56.000,191,11063711,124205,0,1752181255,13827.18595978,-64.98388559999876,53025.5239644 2025-07-10,21:00:57.000,191,11063674,124325,0,1752181256,13827.18595978,-64.96273821000068,53025.46806744001 2025-07-10,21:00:58.000,191,11063714,124325,0,1752181257,13827.14554192,-64.94159081999533,53025.5239644 2025-07-10,21:00:59.000,191,11063729,124725,0,1752181258,13827.14554192,-64.92749255999661,53025.53793864001 2025-07-10,21:01:00.000,191,11063700,124285,0,1752181259,13827.15901453999,-64.88519778000045,53025.56588712001 2025-07-10,21:01:01.000,191,11063679,124685,0,1752181260,13827.13880560999,-64.94159081999533,53025.593835600004 2025-07-10,21:01:02.000,191,11063759,124645,0,1752181261,13827.111860369994,-64.92044342999725,53025.57986136 2025-07-10,21:01:03.000,191,11063683,124365,0,1752181262,13827.111860369994,-64.88519778000045,53025.57287424 2025-07-10,21:01:04.000,191,11063654,124565,0,1752181263,13827.091651439994,-64.88519778000045,53025.58684848001 2025-07-10,21:01:05.000,191,11063693,124605,0,1752181264,13827.07817881999,-64.89224690999981,53025.53095152 2025-07-10,21:01:06.000,191,11063662,124485,0,1752181265,13827.004079409999,-64.85700125999574,53025.51697728001 2025-07-10,21:01:07.000,191,11063686,124445,0,1752181266,13827.004079409999,-64.88519778000045,53025.51697728001 2025-07-10,21:01:08.000,191,11063723,124445,0,1752181267,13827.03776095999,-64.89224690999981,53025.5239644 2025-07-10,21:01:09.000,191,11063689,124365,0,1752181268,13827.031024649994,-64.91339429999789,53025.48204168 2025-07-10,21:01:10.000,191,11063689,124405,0,1752181269,13827.03776095999,-64.89224690999981,53025.50300304 2025-07-10,21:01:11.000,191,11063719,123965,0,1752181270,13827.044497269999,-64.93454168999597,53025.544925760005 2025-07-10,21:01:12.000,191,11063650,124365,0,1752181271,13827.024288339999,-64.90634516999853,53025.5239644 2025-07-10,21:01:13.000,191,11063675,124365,0,1752181272,13827.051233579994,-64.94159081999533,53025.53793864001 2025-07-10,21:01:14.000,191,11063661,124085,0,1752181273,13827.03776095999,-64.94863995000196,53025.46108032 2025-07-10,21:01:15.000,191,11063723,124325,0,1752181274,13827.105124059999,-64.94159081999533,53025.5239644 2025-07-10,21:01:16.000,191,11063643,124005,0,1752181275,13827.105124059999,-64.94863995000196,53025.55191288 2025-07-10,21:01:17.000,191,11063633,124045,0,1752181276,13827.105124059999,-64.90634516999853,53025.48902880001 2025-07-10,21:01:18.000,191,11063719,123925,0,1752181277,13827.091651439994,-64.92749255999661,53025.46108032 2025-07-10,21:01:19.000,191,11063655,124005,0,1752181278,13827.084915129999,-64.91339429999789,53025.48902880001 2025-07-10,21:01:20.000,191,11063665,123965,0,1752181279,13827.105124059999,-64.87109952000174,53025.47505456 2025-07-10,21:01:21.000,191,11063703,124045,0,1752181280,13827.12533299,-64.90634516999853,53025.53095152 2025-07-10,21:01:22.000,191,11063692,124005,0,1752181281,13827.09838774999,-64.8781486500011,53025.51697728001 2025-07-10,21:01:23.000,191,11063690,124005,0,1752181282,13827.084915129999,-64.89929603999917,53025.46806744001 2025-07-10,21:01:24.000,191,11063698,123805,0,1752181283,13827.024288339999,-64.84995212999638,53025.51697728001 2025-07-10,21:01:25.000,191,11063699,123925,0,1752181284,13827.024288339999,-64.89224690999981,53025.50300304 2025-07-10,21:01:26.000,191,11063698,124045,0,1752181285,13826.983870479999,-64.8640503899951,53025.53793864001 2025-07-10,21:01:27.000,191,11063706,123965,0,1752181286,13826.997343099989,-64.82175560999895,53025.53095152 2025-07-10,21:01:28.000,191,11063744,124085,0,1752181287,13826.977134169989,-64.8640503899951,53025.496015920005 2025-07-10,21:01:29.000,191,11063668,124045,0,1752181288,13826.929979999994,-64.84995212999638,53025.50300304 2025-07-10,21:01:30.000,191,11063716,124005,0,1752181289,13826.909771069993,-64.83585386999766,53025.50999016 2025-07-10,21:01:31.000,191,11063747,123885,0,1752181290,13826.923243689998,-64.8781486500011,53025.48902880001 2025-07-10,21:01:32.000,191,11063715,124045,0,1752181291,13826.929979999994,-64.8640503899951,53025.50999016 2025-07-10,21:01:33.000,191,11063643,123925,0,1752181292,13826.903034759998,-64.85700125999574,53025.51697728001 2025-07-10,21:01:34.000,191,11063712,123645,0,1752181293,13826.862616899998,-64.8288047399983,53025.48902880001 2025-07-10,21:01:35.000,191,11063715,123885,0,1752181294,13826.815462729988,-64.84290299999702,53025.46806744001 2025-07-10,21:01:36.000,191,11063686,124205,0,1752181295,13826.801990109998,-64.84290299999702,53025.48902880001 2025-07-10,21:01:37.000,191,11063676,124005,0,1752181296,13826.815462729988,-64.8288047399983,53025.50300304 2025-07-10,21:01:38.000,191,11063708,123685,0,1752181297,13826.788517489993,-64.84995212999638,53025.496015920005 2025-07-10,21:01:39.000,191,11063710,123805,0,1752181298,13826.822199039998,-64.8288047399983,53025.46806744001 2025-07-10,21:01:40.000,191,11063696,123885,0,1752181299,13826.788517489993,-64.84290299999702,53025.48902880001 2025-07-10,21:01:41.000,191,11063687,123645,0,1752181300,13826.761572249998,-64.82175560999895,53025.53793864001 2025-07-10,21:01:42.000,191,11063672,123485,0,1752181301,13826.754835940003,-64.82175560999895,53025.46806744001 2025-07-10,21:01:43.000,191,11063719,123605,0,1752181302,13826.761572249998,-64.8288047399983,53025.4540932 2025-07-10,21:01:44.000,191,11063679,123685,0,1752181303,13826.768308559993,-64.82175560999895,53025.53793864001 2025-07-10,21:01:45.000,191,11063733,123725,0,1752181304,13826.721154389998,-64.8288047399983,53025.447106080006 2025-07-10,21:01:46.000,191,11063727,123685,0,1752181305,13826.741363319998,-64.83585386999766,53025.46108032 2025-07-10,21:01:47.000,191,11063671,123685,0,1752181306,13826.741363319998,-64.82175560999895,53025.47505456 2025-07-10,21:01:48.000,191,11063674,123645,0,1752181307,13826.741363319998,-64.80765735000023,53025.46108032 2025-07-10,21:01:49.000,191,11063745,123605,0,1752181308,13826.734627010002,-64.83585386999766,53025.50999016 2025-07-10,21:01:50.000,191,11063730,123525,0,1752181309,13826.741363319998,-64.77241169999616,53025.544925760005 2025-07-10,21:01:51.000,191,11063739,123844,0,1752181310,13826.727890699993,-64.77946082999551,53025.53793864001 2025-07-10,21:01:52.000,191,11063750,123605,0,1752181311,13826.721154389998,-64.75831343999744,53025.544925760005 2025-07-10,21:01:53.000,191,11063721,123525,0,1752181312,13826.707681769993,-64.80060822000087,53025.50300304 2025-07-10,21:01:54.000,191,11063735,123245,0,1752181313,13826.640318669997,-64.77946082999551,53025.50999016 2025-07-10,21:01:55.000,191,11063700,123365,0,1752181314,13826.633582360002,-64.77946082999551,53025.51697728001 2025-07-10,21:01:56.000,191,11063739,123485,0,1752181315,13826.640318669997,-64.75126430999808,53025.53095152 2025-07-10,21:01:57.000,191,11063679,123325,0,1752181316,13826.620109739997,-64.78650996000215,53025.48902880001 2025-07-10,21:01:58.000,191,11063689,123205,0,1752181317,13826.620109739997,-64.77946082999551,53025.57287424 2025-07-10,21:01:59.000,191,11063767,123445,0,1752181318,13826.559482949997,-64.72306779000064,53025.46806744001 2025-07-10,21:02:00.000,191,11063706,123325,0,1752181319,13826.559482949997,-64.74421517999872,53025.51697728001 2025-07-10,21:02:01.000,191,11063689,123165,0,1752181320,13826.559482949997,-64.73716604999936,53025.46806744001 2025-07-10,21:02:02.000,191,11063723,123125,0,1752181321,13826.478647229997,-64.75831343999744,53025.447106080006 2025-07-10,21:02:03.000,191,11063745,123325,0,1752181322,13826.485383539992,-64.73716604999936,53025.39819624001 2025-07-10,21:02:04.000,191,11063677,123365,0,1752181323,13826.424756749992,-64.70896953000192,53025.48902880001 2025-07-10,21:02:05.000,191,11063671,123085,0,1752181324,13826.431493060001,-64.70896953000192,53025.447106080006 2025-07-10,21:02:06.000,191,11063755,123205,0,1752181325,13826.444965679992,-64.75126430999808,53025.41915760001 2025-07-10,21:02:07.000,191,11063746,123365,0,1752181326,13826.35065734,-64.78650996000215,53025.41915760001 2025-07-10,21:02:08.000,191,11063678,123245,0,1752181327,13826.35065734,-64.72306779000064,53025.4540932 2025-07-10,21:02:09.000,191,11063692,123045,0,1752181328,13826.364129959991,-64.75126430999808,53025.37024776001 2025-07-10,21:02:10.000,191,11063741,123485,0,1752181329,13826.364129959991,-64.74421517999872,53025.37024776001 2025-07-10,21:02:11.000,191,11063772,123485,0,1752181330,13826.33044841,-64.7653625699968,53025.40518336 2025-07-10,21:02:12.000,191,11063711,123445,0,1752181331,13826.404547819991,-64.7653625699968,53025.36326064 2025-07-10,21:02:13.000,191,11063740,123605,0,1752181332,13826.35065734,-64.82175560999895,53025.34229928 2025-07-10,21:02:14.000,191,11063790,123605,0,1752181333,13826.31023948,-64.77946082999551,53025.384222 2025-07-10,21:02:15.000,191,11063717,123685,0,1752181334,13826.303503169991,-64.79355909000151,53025.3143508 2025-07-10,21:02:16.000,191,11063742,123525,0,1752181335,13826.303503169991,-64.8288047399983,53025.30736368 2025-07-10,21:02:17.000,191,11063725,123485,0,1752181336,13826.24287637999,-64.8288047399983,53025.3143508 2025-07-10,21:02:18.000,191,11063672,123805,0,1752181337,13826.236140069996,-64.8640503899951,53025.32133792001 2025-07-10,21:02:19.000,191,11063698,123565,0,1752181338,13826.283294239991,-64.90634516999853,53025.30037656001 2025-07-10,21:02:20.000,191,11063729,123965,0,1752181339,13826.24961269,-64.88519778000045,53025.33531216 2025-07-10,21:02:21.000,191,11063667,123365,0,1752181340,13826.283294239991,-64.89929603999917,53025.328325040005 2025-07-10,21:02:22.000,191,11063739,124005,0,1752181341,13826.215931139996,-64.91339429999789,53025.30736368 2025-07-10,21:02:23.000,191,11063723,123685,0,1752181342,13826.24961269,-64.95568908000132,53025.3143508 2025-07-10,21:02:24.000,191,11063671,123645,0,1752181343,13826.236140069996,-64.92749255999661,53025.27242808001 2025-07-10,21:02:25.000,191,11063691,123725,0,1752181344,13826.195722209995,-64.92044342999725,53025.279415200006 2025-07-10,21:02:26.000,191,11063720,123844,0,1752181345,13826.195722209995,-64.94863995000196,53025.258453840004 2025-07-10,21:02:27.000,191,11063773,123805,0,1752181346,13826.10815018,-64.93454168999597,53025.223518239996 2025-07-10,21:02:28.000,191,11063686,123685,0,1752181347,13826.074468629995,-64.94159081999533,53025.2444796 2025-07-10,21:02:29.000,191,11063684,123765,0,1752181348,13826.04752339,-64.94863995000196,53025.26544096 2025-07-10,21:02:30.000,191,11063735,123925,0,1752181349,13826.04752339,-64.94863995000196,53025.30736368 2025-07-10,21:02:31.000,191,11063655,124165,0,1752181350,13825.973423979995,-64.96273821000068,53025.25146672001 2025-07-10,21:02:32.000,191,11063691,124085,0,1752181351,13825.96668767,-64.92749255999661,53025.28640232 2025-07-10,21:02:33.000,191,11063699,124005,0,1752181352,13825.95995135999,-64.95568908000132,53025.28640232 2025-07-10,21:02:34.000,191,11063725,124125,0,1752181353,13825.953215049994,-64.94159081999533,53025.30037656001 2025-07-10,21:02:35.000,191,11063659,124205,0,1752181354,13825.89932456999,-64.96273821000068,53025.28640232 2025-07-10,21:02:36.000,191,11063743,124245,0,1752181355,13825.85890670999,-64.96978734000004,53025.27242808001 2025-07-10,21:02:37.000,191,11063708,124085,0,1752181356,13825.85890670999,-64.98388559999876,53025.26544096 2025-07-10,21:02:38.000,191,11063686,124085,0,1752181357,13825.87911563999,-65.0120821199962,53025.23749248 2025-07-10,21:02:39.000,191,11063723,124125,0,1752181358,13825.83869777999,-65.0120821199962,53025.209544000005 2025-07-10,21:02:40.000,191,11063695,124205,0,1752181359,13825.778070989989,-65.04732777000027,53025.18858264 2025-07-10,21:02:41.000,191,11063686,124365,0,1752181360,13825.811752539994,-65.06142602999898,53025.23749248 2025-07-10,21:02:42.000,191,11063693,124285,0,1752181361,13825.811752539994,-65.06847515999834,53025.18858264 2025-07-10,21:02:43.000,191,11063697,124245,0,1752181362,13825.751125749994,-65.04732777000027,53025.2444796 2025-07-10,21:02:44.000,191,11063711,124285,0,1752181363,13825.737653129989,-65.0755242899977,53025.18159552001 2025-07-10,21:02:45.000,191,11063672,124645,0,1752181364,13825.677026339989,-65.05437689999962,53025.1746084 2025-07-10,21:02:46.000,191,11063691,124565,0,1752181365,13825.697235269989,-65.09667167999578,53025.16762128 2025-07-10,21:02:57.000,191,11063663,124885,0,1752181376,13825.650081099993,-65.25175253999623,53025.19556976 2025-07-10,21:02:58.000,191,11063705,124805,0,1752181377,13825.650081099993,-65.24470340999687,53025.160634160005 2025-07-10,21:02:59.000,191,11063632,124605,0,1752181378,13825.636608479988,-65.25175253999623,53025.15364704001 2025-07-10,21:03:00.000,191,11063677,124485,0,1752181379,13825.656817409988,-65.27289993000159,53025.0698016 2025-07-10,21:03:01.000,191,11063664,124285,0,1752181380,13825.650081099993,-65.27994906000094,53025.090762960004 2025-07-10,21:03:02.000,191,11063684,124405,0,1752181381,13825.697235269989,-65.29404731999966,53025.111724320006 2025-07-10,21:03:03.000,191,11063683,124485,0,1752181382,13825.710707889994,-65.29404731999966,53025.11871144 2025-07-10,21:03:04.000,191,11063684,124485,0,1752181383,13825.717444199989,-65.32929296999646,53025.041853120005 2025-07-10,21:03:05.000,191,11063678,124445,0,1752181384,13825.730916819994,-65.35748949000117,53025.13268568001 2025-07-10,21:03:06.000,191,11063693,124365,0,1752181385,13825.757862059989,-65.35044036000181,53025.12569856 2025-07-10,21:03:07.000,191,11063681,124285,0,1752181386,13825.791543609994,-65.39273513999797,53025.1396728 2025-07-10,21:03:08.000,191,11063739,124525,0,1752181387,13825.791543609994,-65.36453862000053,53025.1746084 2025-07-10,21:03:09.000,191,11063677,124645,0,1752181388,13825.811752539994,-65.33634209999582,53025.15364704001 2025-07-10,21:03:10.000,191,11063672,124605,0,1752181389,13825.798279919989,-65.37158774999989,53025.15364704001 2025-07-10,21:03:11.000,191,11063743,124525,0,1752181390,13825.852170399994,-65.35748949000117,53025.19556976 2025-07-10,21:03:12.000,191,11063720,124405,0,1752181391,13825.805016229999,-65.35044036000181,53025.23749248 2025-07-10,21:03:13.000,191,11063684,124445,0,1752181392,13825.87911563999,-65.35748949000117,53025.23749248 2025-07-10,21:03:14.000,191,11063696,124445,0,1752181393,13825.865643019999,-65.35748949000117,53025.279415200006 2025-07-10,21:03:15.000,191,11063733,124205,0,1752181394,13825.87911563999,-65.34339122999518,53025.25146672001 2025-07-10,21:03:16.000,191,11063662,124725,0,1752181395,13825.865643019999,-65.32929296999646,53025.23749248 2025-07-10,21:03:17.000,191,11063756,124525,0,1752181396,13825.845434089999,-65.35748949000117,53025.258453840004 2025-07-10,21:03:18.000,191,11063716,124445,0,1752181397,13825.85890670999,-65.39273513999797,53025.20255688001 2025-07-10,21:03:19.000,191,11063706,124285,0,1752181398,13825.91953349999,-65.39273513999797,53025.23749248 2025-07-10,21:03:20.000,191,11063716,124485,0,1752181399,13825.92626981,-65.42798079000204,53025.19556976 2025-07-10,21:03:21.000,191,11063704,124205,0,1752181400,13825.98016028999,-65.4350299200014,53025.19556976 2025-07-10,21:03:22.000,191,11063775,124965,0,1752181401,13825.95995135999,-65.4350299200014,53025.23050536001 2025-07-10,21:03:23.000,191,11063700,124325,0,1752181402,13826.013841839995,-65.46322643999883,53025.223518239996 2025-07-10,21:03:24.000,191,11063688,124365,0,1752181403,13826.04752339,-65.41388252999604,53025.258453840004 2025-07-10,21:03:25.000,191,11063740,124245,0,1752181404,13826.04078707999,-65.39273513999797,53025.18159552001 2025-07-10,21:03:26.000,191,11063671,124045,0,1752181405,13826.10815018,-65.39273513999797,53025.23050536001 2025-07-10,21:03:27.000,191,11063702,124085,0,1752181406,13826.08120493999,-65.41388252999604,53025.2444796 2025-07-10,21:03:28.000,191,11063707,124125,0,1752181407,13826.08794125,-65.4209316599954,53025.23050536001 2025-07-10,21:03:29.000,191,11063706,124285,0,1752181408,13826.12835911,-65.41388252999604,53025.23749248 2025-07-10,21:03:30.000,191,11063721,123965,0,1752181409,13826.14183172999,-65.39273513999797,53025.258453840004 2025-07-10,21:03:31.000,191,11063703,124125,0,1752181410,13826.135095419995,-65.37863687999925,53025.30037656001 2025-07-10,21:03:32.000,191,11063693,124405,0,1752181411,13826.14183172999,-65.37863687999925,53025.28640232 2025-07-10,21:03:33.000,191,11063696,124285,0,1752181412,13826.135095419995,-65.39978426999733,53025.30037656001 2025-07-10,21:03:34.000,191,11063690,124325,0,1752181413,13826.12162279999,-65.39978426999733,53025.29338944 2025-07-10,21:03:35.000,191,11063675,124325,0,1752181414,13826.12835911,-65.35748949000117,53025.28640232 2025-07-10,21:03:36.000,191,11063725,124245,0,1752181415,13826.155304349995,-65.4209316599954,53025.32133792001 2025-07-10,21:03:37.000,191,11063720,123965,0,1752181416,13826.12162279999,-65.39978426999733,53025.30736368 2025-07-10,21:03:38.000,191,11063696,124325,0,1752181417,13826.16877697,-65.39273513999797,53025.28640232 2025-07-10,21:03:39.000,191,11063670,124165,0,1752181418,13826.10815018,-65.37158774999989,53025.30037656001 2025-07-10,21:03:40.000,191,11063720,124525,0,1752181419,13826.135095419995,-65.39273513999797,53025.25146672001 2025-07-10,21:03:41.000,191,11063671,124245,0,1752181420,13826.175513279995,-65.33634209999582,53025.29338944 2025-07-10,21:03:42.000,191,11063711,124245,0,1752181421,13826.18224958999,-65.35748949000117,53025.32133792001 2025-07-10,21:03:43.000,191,11063705,124325,0,1752181422,13826.215931139996,-65.37158774999989,53025.34229928 2025-07-10,21:03:44.000,191,11063701,124325,0,1752181423,13826.26982162,-65.3222438399971,53025.34928640001 2025-07-10,21:03:45.000,191,11063712,124365,0,1752181424,13826.303503169991,-65.30814557999838,53025.33531216 2025-07-10,21:03:46.000,191,11063712,124045,0,1752181425,13826.316975789996,-65.3222438399971,53025.34229928 2025-07-10,21:03:47.000,191,11063688,124165,0,1752181426,13826.323712099991,-65.32929296999646,53025.34229928 2025-07-10,21:03:48.000,191,11063697,124165,0,1752181427,13826.391075200001,-65.29404731999966,53025.384222 2025-07-10,21:03:49.000,191,11063726,123965,0,1752181428,13826.35065734,-65.3222438399971,53025.384222 2025-07-10,21:03:50.000,191,11063675,124405,0,1752181429,13826.431493060001,-65.24470340999687,53025.40518336 2025-07-10,21:03:51.000,191,11063674,124445,0,1752181430,13826.444965679992,-65.27289993000159,53025.34229928 2025-07-10,21:03:52.000,191,11063711,124085,0,1752181431,13826.444965679992,-65.25175253999623,53025.37024776001 2025-07-10,21:03:53.000,191,11063692,124165,0,1752181432,13826.512328780002,-65.27289993000159,53025.34928640001 2025-07-10,21:03:54.000,191,11063704,123965,0,1752181433,13826.552746640002,-65.24470340999687,53025.328325040005 2025-07-10,21:03:55.000,191,11063687,123965,0,1752181434,13826.552746640002,-65.24470340999687,53025.384222 2025-07-10,21:03:56.000,191,11063721,124405,0,1752181435,13826.525801399992,-65.23765427999751,53025.34229928 2025-07-10,21:03:57.000,191,11063739,124125,0,1752181436,13826.546010329992,-65.25880166999559,53025.33531216 2025-07-10,21:03:58.000,191,11063707,124205,0,1752181437,13826.532537710002,-65.27994906000094,53025.32133792001 2025-07-10,21:03:59.000,191,11063700,123965,0,1752181438,13826.579691879997,-65.21650688999944,53025.384222 2025-07-10,21:04:00.000,191,11063754,124245,0,1752181439,13826.579691879997,-65.23060514999815,53025.36326064 2025-07-10,21:04:01.000,191,11063730,124085,0,1752181440,13826.593164500002,-65.20240863000072,53025.35627352 2025-07-10,21:04:02.000,191,11063676,124045,0,1752181441,13826.620109739997,-65.18126123999537,53025.426144720004 2025-07-10,21:04:03.000,191,11063713,124005,0,1752181442,13826.620109739997,-65.23765427999751,53025.391209119996 2025-07-10,21:04:04.000,191,11063721,124165,0,1752181443,13826.633582360002,-65.18126123999537,53025.391209119996 2025-07-10,21:04:05.000,191,11063739,123885,0,1752181444,13826.640318669997,-65.20240863000072,53025.384222 2025-07-10,21:04:06.000,191,11063754,124165,0,1752181445,13826.620109739997,-65.174212109996,53025.36326064 2025-07-10,21:04:07.000,191,11063679,123965,0,1752181446,13826.626846049992,-65.16716297999665,53025.41217048 2025-07-10,21:04:08.000,191,11063725,124165,0,1752181447,13826.620109739997,-65.16011384999729,53025.39819624001 2025-07-10,21:04:09.000,191,11063702,124325,0,1752181448,13826.626846049992,-65.174212109996,53025.391209119996 2025-07-10,21:04:10.000,191,11063664,123965,0,1752181449,13826.620109739997,-65.20240863000072,53025.41217048 2025-07-10,21:04:11.000,191,11063713,123805,0,1752181450,13826.647054979992,-65.18126123999537,53025.40518336 2025-07-10,21:04:12.000,191,11063690,124205,0,1752181451,13826.687472839993,-65.20240863000072,53025.41915760001 2025-07-10,21:04:13.000,191,11063676,124125,0,1752181452,13826.700945459997,-65.20945776000008,53025.41915760001 2025-07-10,21:04:14.000,191,11063672,124325,0,1752181453,13826.734627010002,-65.23060514999815,53025.44011896001 2025-07-10,21:04:15.000,191,11063699,124205,0,1752181454,13826.801990109998,-65.20945776000008,53025.47505456 2025-07-10,21:04:16.000,191,11063724,124325,0,1752181455,13826.788517489993,-65.18126123999537,53025.496015920005 2025-07-10,21:04:17.000,191,11063668,124125,0,1752181456,13826.788517489993,-65.16716297999665,53025.47505456 2025-07-10,21:04:18.000,191,11063697,124005,0,1752181457,13826.815462729988,-65.174212109996,53025.50300304 2025-07-10,21:04:19.000,191,11063728,124165,0,1752181458,13826.795253799988,-65.19535950000136,53025.46108032 2025-07-10,21:04:20.000,191,11063746,123885,0,1752181459,13826.835671659988,-65.20945776000008,53025.46108032 2025-07-10,21:04:21.000,191,11063735,124085,0,1752181460,13826.822199039998,-65.2235560199988,53025.51697728001 2025-07-10,21:04:22.000,191,11063687,124125,0,1752181461,13826.889562139993,-65.20240863000072,53025.5239644 2025-07-10,21:04:23.000,191,11063660,124285,0,1752181462,13826.936716309989,-65.20945776000008,53025.46806744001 2025-07-10,21:04:24.000,191,11063637,124165,0,1752181463,13826.970397859994,-65.20240863000072,53025.5239644 2025-07-10,21:04:25.000,191,11063689,124285,0,1752181464,13826.977134169989,-65.20945776000008,53025.46806744001 2025-07-10,21:04:26.000,191,11063707,123925,0,1752181465,13826.977134169989,-65.19535950000136,53025.48902880001 2025-07-10,21:04:27.000,191,11063719,124205,0,1752181466,13827.010815719994,-65.174212109996,53025.50300304 2025-07-10,21:04:28.000,191,11063658,124005,0,1752181467,13827.084915129999,-65.15306471999793,53025.496015920005 2025-07-10,21:04:29.000,191,11063688,123805,0,1752181468,13827.132069299994,-65.15306471999793,53025.53793864001 2025-07-10,21:04:30.000,191,11063671,124045,0,1752181469,13827.152278229994,-65.16716297999665,53025.558899999996 2025-07-10,21:04:31.000,191,11063715,124365,0,1752181470,13827.192696089995,-65.15306471999793,53025.558899999996 2025-07-10,21:04:32.000,191,11063658,123965,0,1752181471,13827.24658657,-65.12486820000049,53025.593835600004 2025-07-10,21:04:33.000,191,11063692,124325,0,1752181472,13827.293740739995,-65.14601558999857,53025.57986136 2025-07-10,21:04:34.000,191,11063678,124165,0,1752181473,13827.30047704999,-65.13896645999921,53025.60780984001 2025-07-10,21:04:35.000,191,11063696,124285,0,1752181474,13827.334158599995,-65.14601558999857,53025.6287712 2025-07-10,21:04:36.000,191,11063733,124365,0,1752181475,13827.34089490999,-65.14601558999857,53025.6287712 2025-07-10,21:04:37.000,191,11063672,124205,0,1752181476,13827.36784015,-65.09667167999578,53025.60082272 2025-07-10,21:04:38.000,191,11063737,124365,0,1752181477,13827.36110383999,-65.13191732999985,53025.60082272 2025-07-10,21:04:39.000,191,11063685,124325,0,1752181478,13827.36110383999,-65.11781907000113,53025.65671968001 2025-07-10,21:04:40.000,191,11063672,123965,0,1752181479,13827.38804908,-65.11076994000177,53025.72659088 2025-07-10,21:04:41.000,191,11063675,124245,0,1752181480,13827.32742229,-65.10372080999514,53025.6986424 2025-07-10,21:04:42.000,191,11063716,124045,0,1752181481,13827.354367529995,-65.10372080999514,53025.67768104 2025-07-10,21:04:43.000,191,11063689,124165,0,1752181482,13827.38804908,-65.09667167999578,53025.69165528 2025-07-10,21:04:44.000,191,11063715,124285,0,1752181483,13827.42173062999,-65.11781907000113,53025.72659088 2025-07-10,21:04:45.000,191,11063702,124445,0,1752181484,13827.44193955999,-65.06142602999898,53025.663706800005 2025-07-10,21:04:46.000,191,11063685,123965,0,1752181485,13827.44193955999,-65.06847515999834,53025.69165528 2025-07-10,21:04:47.000,191,11063724,124525,0,1752181486,13827.455412179996,-64.99093472999812,53025.73357800001 2025-07-10,21:04:48.000,191,11063701,124245,0,1752181487,13827.48235741999,-64.99798385999748,53025.7685136 2025-07-10,21:04:49.000,191,11063709,124325,0,1752181488,13827.52951159,-65.02618038000219,53025.70562952001 2025-07-10,21:04:50.000,191,11063671,124325,0,1752181489,13827.50930266,-65.05437689999962,53025.782487840006 2025-07-10,21:04:51.000,191,11063758,124365,0,1752181490,13827.583402069991,-65.01913124999555,53025.782487840006 2025-07-10,21:04:52.000,191,11063728,124405,0,1752181491,13827.623819929991,-65.0120821199962,53025.78947496 2025-07-10,21:04:53.000,191,11063698,124325,0,1752181492,13827.650765170001,-64.99798385999748,53025.78947496 2025-07-10,21:04:54.000,191,11063675,124165,0,1752181493,13827.691183030001,-64.99093472999812,53025.79646208 2025-07-10,21:04:55.000,191,11063737,124165,0,1752181494,13827.751809820002,-64.96273821000068,53025.810436320004 2025-07-10,21:04:56.000,191,11063678,124205,0,1752181495,13827.765282439992,-64.94159081999533,53025.831397680005 2025-07-10,21:04:57.000,191,11063698,124565,0,1752181496,13827.805700299992,-64.92749255999661,53025.81742344 2025-07-10,21:04:58.000,191,11063716,124285,0,1752181497,13827.819172919997,-64.92044342999725,53025.84537192 2025-07-10,21:04:59.000,191,11063647,124325,0,1752181498,13827.873063400002,-64.89224690999981,53025.831397680005 2025-07-10,21:05:00.000,191,11063677,124405,0,1752181499,13827.846118159992,-64.90634516999853,53025.87332040001 2025-07-10,21:05:01.000,191,11063705,124325,0,1752181500,13827.859590779997,-64.93454168999597,53025.87332040001 2025-07-10,21:05:02.000,191,11063739,124325,0,1752181501,13827.893272330002,-64.89224690999981,53025.85235904001 2025-07-10,21:05:03.000,191,11063699,124325,0,1752181502,13827.940426499998,-64.83585386999766,53025.908256 2025-07-10,21:05:04.000,191,11063697,124205,0,1752181503,13827.960635429998,-64.88519778000045,53025.85235904001 2025-07-10,21:05:05.000,191,11063702,124085,0,1752181504,13828.007789599993,-64.8640503899951,53025.87332040001 2025-07-10,21:05:06.000,191,11063678,124165,0,1752181505,13827.994316979988,-64.8781486500011,53025.86633328 2025-07-10,21:05:07.000,191,11063704,124125,0,1752181506,13827.980844359998,-64.89224690999981,53025.88729464 2025-07-10,21:05:08.000,191,11063680,124325,0,1752181507,13828.027998529993,-64.8781486500011,53025.89428176 2025-07-10,21:05:09.000,191,11063701,124285,0,1752181508,13828.034734839988,-64.88519778000045,53025.86633328 2025-07-10,21:05:10.000,191,11063624,124645,0,1752181509,13828.108834249993,-64.89224690999981,53025.90126888001 2025-07-10,21:05:11.000,191,11063679,124365,0,1752181510,13828.122306869998,-64.91339429999789,53025.929217360004 2025-07-10,21:05:12.000,191,11063691,124125,0,1752181511,13828.129043179993,-64.92044342999725,53025.93620448 2025-07-10,21:05:13.000,191,11063704,124485,0,1752181512,13828.162724729998,-64.94159081999533,53025.97114008001 2025-07-10,21:05:14.000,191,11063710,124565,0,1752181513,13828.216615209989,-64.92749255999661,53025.94319160001 2025-07-10,21:05:15.000,191,11063721,124325,0,1752181514,13828.250296759994,-64.92749255999661,53025.950178720006 2025-07-10,21:05:16.000,191,11063728,124565,0,1752181515,13828.27724199999,-64.96978734000004,53025.90126888001 2025-07-10,21:05:17.000,191,11063685,124365,0,1752181516,13828.283978309999,-64.96273821000068,53025.91524312 2025-07-10,21:05:18.000,191,11063667,124165,0,1752181517,13828.283978309999,-64.99093472999812,53025.97114008001 2025-07-10,21:05:19.000,191,11063675,124285,0,1752181518,13828.290714619994,-64.96978734000004,53025.89428176 2025-07-10,21:05:20.000,191,11063719,124645,0,1752181519,13828.324396169999,-64.93454168999597,53025.950178720006 2025-07-10,21:05:21.000,191,11063693,124205,0,1752181520,13828.324396169999,-64.92749255999661,53025.90126888001 2025-07-10,21:05:22.000,191,11063674,124285,0,1752181521,13828.36481403,-64.96978734000004,53025.90126888001 2025-07-10,21:05:23.000,191,11063724,124605,0,1752181522,13828.371550339994,-64.94159081999533,53025.96415296 2025-07-10,21:05:24.000,191,11063648,124125,0,1752181523,13828.3446051,-64.9768364699994,53025.95716584 2025-07-10,21:05:25.000,191,11063707,124405,0,1752181524,13828.411968199995,-64.95568908000132,53025.94319160001 2025-07-10,21:05:26.000,191,11063709,124485,0,1752181525,13828.41870450999,-64.96978734000004,53025.96415296 2025-07-10,21:05:27.000,191,11063681,124285,0,1752181526,13828.44564975,-65.0120821199962,53025.99210144001 2025-07-10,21:05:28.000,191,11063701,124285,0,1752181527,13828.47933129999,-65.0120821199962,53026.0130628 2025-07-10,21:05:29.000,191,11063678,124125,0,1752181528,13828.46585868,-65.02618038000219,53026.02703704 2025-07-10,21:05:30.000,191,11063683,124245,0,1752181529,13828.46585868,-65.02618038000219,53025.99210144001 2025-07-10,21:05:31.000,191,11063736,124325,0,1752181530,13828.48606761,-65.01913124999555,53025.999088560005 2025-07-10,21:05:32.000,191,11063629,124285,0,1752181531,13828.513012849995,-65.05437689999962,53026.0130628 2025-07-10,21:05:33.000,191,11063684,124245,0,1752181532,13828.52648547,-65.0402786400009,53026.02004992001 2025-07-10,21:05:34.000,191,11063631,124325,0,1752181533,13828.56016701999,-65.03322951000155,53026.047998400005 2025-07-10,21:05:35.000,191,11063738,124285,0,1752181534,13828.5466944,-65.04732777000027,53026.02703704 2025-07-10,21:05:36.000,191,11063709,124365,0,1752181535,13828.58711226,-65.03322951000155,53026.047998400005 2025-07-10,21:05:37.000,191,11063720,124645,0,1752181536,13828.64100273999,-65.03322951000155,53026.02703704 2025-07-10,21:05:38.000,191,11063691,124125,0,1752181537,13828.62753012,-65.0120821199962,53026.07594688 2025-07-10,21:05:39.000,191,11063655,124285,0,1752181538,13828.72857477,-65.0402786400009,53026.082934 2025-07-10,21:05:40.000,191,11063694,124485,0,1752181539,13828.64773905,-65.01913124999555,53026.04101128001 2025-07-10,21:05:41.000,191,11063633,124365,0,1752181540,13828.68815691,-65.01913124999555,53026.05498552 2025-07-10,21:05:42.000,191,11063628,124485,0,1752181541,13828.721838459991,-65.0120821199962,53026.08992112001 2025-07-10,21:05:43.000,191,11063652,124485,0,1752181542,13828.68142059999,-65.0120821199962,53026.10389536 2025-07-10,21:05:44.000,191,11063665,124525,0,1752181543,13828.66121166999,-65.01913124999555,53026.17376656 2025-07-10,21:05:45.000,191,11063695,124365,0,1752181544,13828.64773905,-65.03322951000155,53026.145818080004 2025-07-10,21:05:46.000,191,11063692,124405,0,1752181545,13828.654475359996,-65.06142602999898,53026.1528052 2025-07-10,21:05:47.000,191,11063712,124485,0,1752181546,13828.614057499995,-65.02618038000219,53026.18075368 2025-07-10,21:05:48.000,191,11063699,124805,0,1752181547,13828.68815691,-65.03322951000155,53026.18774080001 2025-07-10,21:05:49.000,191,11063654,124965,0,1752181548,13828.694893219996,-65.0402786400009,53026.17376656 2025-07-10,21:05:50.000,191,11063623,124285,0,1752181549,13828.70836584,-65.0402786400009,53026.2226764 2025-07-10,21:05:51.000,191,11063653,124685,0,1752181550,13828.721838459991,-65.06847515999834,53026.15979232001 2025-07-10,21:05:52.000,191,11063654,124485,0,1752181551,13828.72857477,-65.06142602999898,53026.13883096001 2025-07-10,21:05:53.000,191,11063698,124685,0,1752181552,13828.775728939996,-65.0402786400009,53026.285560480006 2025-07-10,21:05:54.000,191,11063633,124605,0,1752181553,13828.822883109991,-65.06847515999834,53026.24363776 2025-07-10,21:05:55.000,191,11063680,124245,0,1752181554,13828.836355729996,-65.06847515999834,53026.215689280005 2025-07-10,21:05:56.000,191,11063677,124485,0,1752181555,13828.795937869996,-65.06847515999834,53026.24363776 2025-07-10,21:05:58.000,191,11063659,124485,0,1752181557,13828.829619420001,-65.11781907000113,53026.19472792 2025-07-10,21:05:59.000,191,11063710,124805,0,1752181558,13828.849828350001,-65.11076994000177,53026.24363776 2025-07-10,21:06:00.000,191,11063618,124405,0,1752181559,13828.876773589996,-65.174212109996,53026.166779440005 2025-07-10,21:06:01.000,191,11063685,124605,0,1752181560,13828.903718829992,-65.11781907000113,53026.19472792 2025-07-10,21:06:02.000,191,11063661,124645,0,1752181561,13828.937400379997,-65.15306471999793,53026.22966352 2025-07-10,21:06:03.000,191,11063649,124645,0,1752181562,13828.984554549992,-65.174212109996,53026.22966352 2025-07-10,21:06:04.000,191,11063673,124445,0,1752181563,13829.004763479992,-65.08257341999706,53026.285560480006 2025-07-10,21:06:05.000,191,11063712,124565,0,1752181564,13829.024972409992,-65.20945776000008,53026.264599120004 2025-07-10,21:06:06.000,191,11063666,124645,0,1752181565,13829.004763479992,-65.174212109996,53026.25761200001 2025-07-10,21:06:07.000,191,11063683,124205,0,1752181566,13828.984554549992,-65.15306471999793,53026.25062488 2025-07-10,21:06:08.000,191,11063757,124485,0,1752181567,13829.018236099997,-65.16011384999729,53026.264599120004 2025-07-10,21:06:09.000,191,11063709,124605,0,1752181568,13829.011499790002,-65.13896645999921,53026.25062488 2025-07-10,21:06:10.000,191,11063677,124645,0,1752181569,13828.984554549992,-65.13896645999921,53026.215689280005 2025-07-10,21:06:11.000,191,11063736,124525,0,1752181570,13828.977818239997,-65.13191732999985,53026.264599120004 2025-07-10,21:06:12.000,191,11063697,124525,0,1752181571,13828.917191449997,-65.11076994000177,53026.20171504 2025-07-10,21:06:13.000,191,11063627,124245,0,1752181572,13828.923927759992,-65.13896645999921,53026.166779440005 2025-07-10,21:06:14.000,191,11063674,124605,0,1752181573,13828.964345619992,-65.16716297999665,53026.20870216001 2025-07-10,21:06:15.000,191,11063633,124565,0,1752181574,13828.977818239997,-65.20945776000008,53026.30652184001 2025-07-10,21:06:16.000,191,11063636,124485,0,1752181575,13828.964345619992,-65.19535950000136,53026.25761200001 2025-07-10,21:06:17.000,191,11063653,124325,0,1752181576,13828.917191449997,-65.174212109996,53026.27158624 2025-07-10,21:06:18.000,191,11063655,124365,0,1752181577,13828.937400379997,-65.15306471999793,53026.24363776 2025-07-10,21:06:19.000,191,11063636,124605,0,1752181578,13828.964345619992,-65.174212109996,53026.32049608 2025-07-10,21:06:20.000,191,11063640,124365,0,1752181579,13828.964345619992,-65.188310370002,53026.334470320005 2025-07-10,21:06:21.000,191,11063634,124565,0,1752181580,13828.998027169997,-65.19535950000136,53026.2925476 2025-07-10,21:06:22.000,191,11063707,124485,0,1752181581,13829.024972409992,-65.20945776000008,53026.334470320005 2025-07-10,21:06:23.000,191,11063691,124485,0,1752181582,13829.004763479992,-65.23060514999815,53026.313508960004 2025-07-10,21:06:24.000,191,11063667,124645,0,1752181583,13828.984554549992,-65.25175253999623,53026.35543168001 2025-07-10,21:06:25.000,191,11063687,124365,0,1752181584,13828.998027169997,-65.21650688999944,53026.34844456 2025-07-10,21:06:26.000,191,11063683,125245,0,1752181585,13828.944136689992,-65.188310370002,53026.383380160005 2025-07-10,21:06:27.000,191,11063678,124405,0,1752181586,13828.937400379997,-65.20945776000008,53026.36940592 2025-07-10,21:06:28.000,191,11063714,124605,0,1752181587,13828.991290860002,-65.25175253999623,53026.4672256 2025-07-10,21:06:29.000,191,11063678,124445,0,1752181588,13828.950873000002,-65.3222438399971,53026.46023848 2025-07-10,21:06:30.000,191,11063677,124565,0,1752181589,13828.944136689992,-65.29404731999966,53026.432290000004 2025-07-10,21:06:31.000,191,11063644,124325,0,1752181590,13828.930664070002,-65.25175253999623,53026.3624188 2025-07-10,21:06:32.000,191,11063699,124085,0,1752181591,13828.957609309997,-65.30109644999902,53026.3624188 2025-07-10,21:06:33.000,191,11063669,124285,0,1752181592,13828.923927759992,-65.27994906000094,53026.41831576 2025-07-10,21:06:34.000,191,11063667,123925,0,1752181593,13828.957609309997,-65.31519470999774,53026.41831576 2025-07-10,21:06:35.000,191,11063658,124005,0,1752181594,13828.964345619992,-65.30109644999902,53026.40434152001 2025-07-10,21:06:36.000,191,11063671,124405,0,1752181595,13828.971081930002,-65.3222438399971,53026.35543168001 2025-07-10,21:06:37.000,191,11063674,124365,0,1752181596,13828.991290860002,-65.32929296999646,53026.3624188 2025-07-10,21:06:38.000,191,11063689,124325,0,1752181597,13829.018236099997,-65.26585080000223,53026.27857336001 2025-07-10,21:06:39.000,191,11063665,124405,0,1752181598,13829.011499790002,-65.27994906000094,53026.36940592 2025-07-10,21:06:40.000,191,11063642,124045,0,1752181599,13828.991290860002,-65.30814557999838,53026.383380160005 2025-07-10,21:06:41.000,191,11063692,124285,0,1752181600,13829.011499790002,-65.2869981900003,53026.32748320001 2025-07-10,21:06:42.000,191,11063649,124565,0,1752181601,13828.998027169997,-65.29404731999966,53026.34145744 2025-07-10,21:06:43.000,191,11063634,124365,0,1752181602,13829.004763479992,-65.27994906000094,53026.35543168001 2025-07-10,21:06:44.000,191,11063718,124645,0,1752181603,13829.051917650002,-65.25880166999559,53026.42530288001 2025-07-10,21:06:45.000,191,11063662,124485,0,1752181604,13829.051917650002,-65.27289993000159,53026.40434152001 2025-07-10,21:06:46.000,191,11063646,124285,0,1752181605,13829.058653959997,-65.26585080000223,53026.35543168001 2025-07-10,21:06:47.000,191,11063595,124365,0,1752181606,13829.058653959997,-65.26585080000223,53026.35543168001 2025-07-10,21:06:48.000,191,11063646,124605,0,1752181607,13829.051917650002,-65.27289993000159,53026.35543168001 2025-07-10,21:06:49.000,191,11063696,124365,0,1752181608,13829.065390269992,-65.2869981900003,53026.313508960004 2025-07-10,21:06:50.000,191,11063706,124405,0,1752181609,13829.058653959997,-65.26585080000223,53026.334470320005 2025-07-10,21:06:51.000,191,11063661,124325,0,1752181610,13829.058653959997,-65.24470340999687,53026.334470320005 2025-07-10,21:06:52.000,191,11063655,124125,0,1752181611,13829.031708720002,-65.20240863000072,53026.383380160005 2025-07-10,21:06:53.000,191,11063626,124365,0,1752181612,13829.051917650002,-65.27289993000159,53026.39036728 2025-07-10,21:06:54.000,191,11063719,124485,0,1752181613,13829.045181339992,-65.23765427999751,53026.41132864 2025-07-10,21:06:55.000,191,11063644,124285,0,1752181614,13829.072126580002,-65.25880166999559,53026.3973544 2025-07-10,21:06:56.000,191,11063668,124165,0,1752181615,13829.112544440002,-65.25175253999623,53026.40434152001 2025-07-10,21:06:57.000,191,11063634,124245,0,1752181616,13829.146225989993,-65.25175253999623,53026.383380160005 2025-07-10,21:07:08.000,191,11063624,123805,0,1752181627,13829.287688499993,-65.44207905000076,53026.37639304001 2025-07-10,21:07:09.000,191,11063645,124005,0,1752181628,13829.307897429993,-65.44207905000076,53026.3624188 2025-07-10,21:07:10.000,191,11063690,124205,0,1752181629,13829.321370049998,-65.4702755699982,53026.3624188 2025-07-10,21:07:11.000,191,11063658,124765,0,1752181630,13829.260743259998,-65.46322643999883,53026.39036728 2025-07-10,21:07:12.000,191,11063653,124765,0,1752181631,13829.307897429993,-65.4702755699982,53026.37639304001 2025-07-10,21:07:13.000,191,11063607,124925,0,1752181632,13829.307897429993,-65.4350299200014,53026.3624188 2025-07-10,21:07:14.000,191,11063670,124605,0,1752181633,13829.314633739988,-65.45617730999948,53026.35543168001 2025-07-10,21:07:15.000,191,11063653,124445,0,1752181634,13829.301161119998,-65.48437382999691,53026.35543168001 2025-07-10,21:07:16.000,191,11063644,124045,0,1752181635,13829.301161119998,-65.4702755699982,53026.34844456 2025-07-10,21:07:17.000,191,11063674,123685,0,1752181636,13829.287688499993,-65.51961948000098,53026.34844456 2025-07-10,21:07:18.000,191,11063687,123645,0,1752181637,13829.307897429993,-65.5337177399997,53026.40434152001 2025-07-10,21:07:19.000,191,11063638,123045,0,1752181638,13829.287688499993,-65.55486512999778,53026.34844456 2025-07-10,21:07:20.000,191,11063611,123045,0,1752181639,13829.287688499993,-65.57601251999586,53026.35543168001 2025-07-10,21:07:21.000,191,11063623,123365,0,1752181640,13829.280952189998,-65.5337177399997,53026.29953472 2025-07-10,21:07:22.000,191,11063667,123925,0,1752181641,13829.341578979998,-65.51257035000162,53026.32049608 2025-07-10,21:07:23.000,191,11063671,124325,0,1752181642,13829.341578979998,-65.52666861000034,53026.313508960004 2025-07-10,21:07:24.000,191,11063667,124445,0,1752181643,13829.321370049998,-65.49847208999563,53026.32748320001 2025-07-10,21:07:25.000,191,11063631,125165,0,1752181644,13829.334842669989,-65.4209316599954,53026.3973544 2025-07-10,21:07:26.000,191,11063665,124445,0,1752181645,13829.334842669989,-65.38568600999861,53026.36940592 2025-07-10,21:07:27.000,191,11063584,124045,0,1752181646,13829.307897429993,-65.35748949000117,53026.34844456 2025-07-10,21:07:28.000,191,11063663,123805,0,1752181647,13829.348315289993,-65.39273513999797,53026.30652184001 2025-07-10,21:07:29.000,191,11063634,123844,0,1752181648,13829.348315289993,-65.42798079000204,53026.334470320005 2025-07-10,21:07:30.000,191,11063654,123525,0,1752181649,13829.348315289993,-65.4209316599954,53026.32748320001 2025-07-10,21:07:31.000,191,11063649,123405,0,1752181650,13829.395469459989,-65.44207905000076,53026.334470320005 2025-07-10,21:07:32.000,191,11063682,123245,0,1752181651,13829.328106359993,-65.39978426999733,53026.334470320005 2025-07-10,21:07:33.000,191,11063646,123245,0,1752181652,13829.341578979998,-65.35044036000181,53026.383380160005 2025-07-10,21:07:34.000,191,11063643,123365,0,1752181653,13829.334842669989,-65.36453862000053,53026.46023848 2025-07-10,21:07:35.000,191,11063686,123525,0,1752181654,13829.321370049998,-65.36453862000053,53026.35543168001 2025-07-10,21:07:36.000,191,11063640,123525,0,1752181655,13829.321370049998,-65.37863687999925,53026.383380160005 2025-07-10,21:07:37.000,191,11063690,123844,0,1752181656,13829.314633739988,-65.39273513999797,53026.37639304001 2025-07-10,21:07:38.000,191,11063626,123645,0,1752181657,13829.280952189998,-65.39273513999797,53026.39036728 2025-07-10,21:07:39.000,191,11063648,123844,0,1752181658,13829.294424809988,-65.4209316599954,53026.34145744 2025-07-10,21:07:40.000,191,11063692,124005,0,1752181659,13829.328106359993,-65.41388252999604,53026.39036728 2025-07-10,21:07:41.000,191,11063662,124045,0,1752181660,13829.355051599989,-65.42798079000204,53026.34844456 2025-07-10,21:07:42.000,191,11063612,123965,0,1752181661,13829.321370049998,-65.45617730999948,53026.35543168001 2025-07-10,21:07:43.000,191,11063681,124045,0,1752181662,13829.287688499993,-65.44912818000012,53026.32049608 2025-07-10,21:07:44.000,191,11063654,124245,0,1752181663,13829.301161119998,-65.44207905000076,53026.35543168001 2025-07-10,21:07:45.000,191,11063680,124965,0,1752181664,13829.287688499993,-65.44912818000012,53026.3624188 2025-07-10,21:07:46.000,191,11063629,124605,0,1752181665,13829.307897429993,-65.49142295999627,53026.27857336001 2025-07-10,21:07:47.000,191,11063638,124085,0,1752181666,13829.254006949988,-65.47732469999755,53026.24363776 2025-07-10,21:07:48.000,191,11063693,124525,0,1752181667,13829.233798019988,-65.51961948000098,53026.27857336001 2025-07-10,21:07:49.000,191,11063676,124365,0,1752181668,13829.213589089988,-65.48437382999691,53026.25062488 2025-07-10,21:07:50.000,191,11063688,124725,0,1752181669,13829.233798019988,-65.5337177399997,53026.25062488 2025-07-10,21:07:51.000,191,11063681,124805,0,1752181670,13829.193380160003,-65.51257035000162,53026.22966352 2025-07-10,21:07:52.000,191,11063610,124805,0,1752181671,13829.213589089988,-65.56191425999714,53026.22966352 2025-07-10,21:07:53.000,191,11063634,124965,0,1752181672,13829.220325399998,-65.51961948000098,53026.24363776 2025-07-10,21:07:54.000,191,11063650,124485,0,1752181673,13829.213589089988,-65.56191425999714,53026.23665064001 2025-07-10,21:07:55.000,191,11063634,124485,0,1752181674,13829.206852779993,-65.55486512999778,53026.2226764 2025-07-10,21:07:56.000,191,11063618,124285,0,1752181675,13829.200116469998,-65.56191425999714,53026.18075368 2025-07-10,21:07:57.000,191,11063668,124285,0,1752181676,13829.159698609998,-65.55486512999778,53026.20870216001 2025-07-10,21:07:58.000,191,11063603,123965,0,1752181677,13829.179907539998,-65.56191425999714,53026.22966352 2025-07-10,21:07:59.000,191,11063701,123965,0,1752181678,13829.099071819997,-65.58306164999522,53026.215689280005 2025-07-10,21:08:00.000,191,11063634,123805,0,1752181679,13829.099071819997,-65.56191425999714,53026.145818080004 2025-07-10,21:08:01.000,191,11063697,123885,0,1752181680,13829.092335510002,-65.5689633899965,53026.18075368 2025-07-10,21:08:02.000,191,11063653,124005,0,1752181681,13829.085599199992,-65.58306164999522,53026.20171504 2025-07-10,21:08:03.000,191,11063699,124245,0,1752181682,13829.018236099997,-65.61125816999993,53026.15979232001 2025-07-10,21:08:04.000,191,11063644,123965,0,1752181683,13829.038445029997,-65.632405559998,53026.18075368 2025-07-10,21:08:05.000,191,11063629,123844,0,1752181684,13829.024972409992,-65.61830729999929,53026.18774080001 2025-07-10,21:08:06.000,191,11063631,123844,0,1752181685,13828.964345619992,-65.632405559998,53026.15979232001 2025-07-10,21:08:07.000,191,11063656,124045,0,1752181686,13828.957609309997,-65.60420904000057,53026.20171504 2025-07-10,21:08:08.000,191,11063637,123885,0,1752181687,13828.950873000002,-65.60420904000057,53026.1528052 2025-07-10,21:08:09.000,191,11063654,123685,0,1752181688,13828.984554549992,-65.61125816999993,53026.18075368 2025-07-10,21:08:10.000,191,11063645,123445,0,1752181689,13828.977818239997,-65.63945468999736,53026.18774080001 2025-07-10,21:08:11.000,191,11063609,123485,0,1752181690,13828.977818239997,-65.66765121000208,53026.1528052 2025-07-10,21:08:12.000,191,11063607,123445,0,1752181691,13828.964345619992,-65.65355294999608,53026.166779440005 2025-07-10,21:08:13.000,191,11063614,123325,0,1752181692,13828.910455140001,-65.66060207999544,53026.08992112001 2025-07-10,21:08:14.000,191,11063684,123485,0,1752181693,13828.883509899992,-65.69584772999951,53026.03402416 2025-07-10,21:08:15.000,191,11063715,123205,0,1752181694,13828.843092039991,-65.69584772999951,53026.047998400005 2025-07-10,21:08:16.000,191,11063604,123645,0,1752181695,13828.789201560001,-65.69584772999951,53026.02004992001 2025-07-10,21:08:17.000,191,11063589,123725,0,1752181696,13828.782465249991,-65.65355294999608,53026.03402416 2025-07-10,21:08:18.000,191,11063669,124045,0,1752181697,13828.72857477,-65.64650381999672,53026.05498552 2025-07-10,21:08:19.000,191,11063631,125165,0,1752181698,13828.70162952999,-65.72404424999695,53026.02004992001 2025-07-10,21:08:20.000,191,11063643,124965,0,1752181699,13828.715102149996,-65.65355294999608,53026.02004992001 2025-07-10,21:08:21.000,191,11063660,124285,0,1752181700,13828.66121166999,-65.66765121000208,53026.00607568 2025-07-10,21:08:22.000,191,11063673,125085,0,1752181701,13828.694893219996,-65.68879860000015,53026.05498552 2025-07-10,21:08:23.000,191,11063634,123965,0,1752181702,13828.634266429995,-65.66060207999544,53025.98511432 2025-07-10,21:08:24.000,191,11063629,124005,0,1752181703,13828.654475359996,-65.68879860000015,53025.978127200004 2025-07-10,21:08:25.000,191,11063689,123844,0,1752181704,13828.634266429995,-65.66060207999544,53026.0130628 2025-07-10,21:08:26.000,191,11063623,123605,0,1752181705,13828.62753012,-65.6817494700008,53026.02004992001 2025-07-10,21:08:27.000,191,11063669,123485,0,1752181706,13828.634266429995,-65.65355294999608,53025.999088560005 2025-07-10,21:08:28.000,191,11063580,123085,0,1752181707,13828.58037594999,-65.6817494700008,53025.94319160001 2025-07-10,21:08:29.000,191,11063646,123365,0,1752181708,13828.593848569995,-65.67470034000144,53025.978127200004 2025-07-10,21:08:30.000,191,11063709,123485,0,1752181709,13828.60732119,-65.6817494700008,53026.02703704 2025-07-10,21:08:31.000,191,11063699,123844,0,1752181710,13828.56016701999,-65.65355294999608,53025.95716584 2025-07-10,21:08:32.000,191,11063621,123805,0,1752181711,13828.60058487999,-65.65355294999608,53025.97114008001 2025-07-10,21:08:33.000,191,11063689,124485,0,1752181712,13828.60058487999,-65.5689633899965,53025.93620448 2025-07-10,21:08:34.000,191,11063633,124285,0,1752181713,13828.553430709995,-65.57601251999586,53025.908256 2025-07-10,21:08:35.000,191,11063640,124125,0,1752181714,13828.53995808999,-65.5337177399997,53025.94319160001 2025-07-10,21:08:36.000,191,11063679,124445,0,1752181715,13828.56690333,-65.56191425999714,53025.95716584 2025-07-10,21:08:37.000,191,11063632,124445,0,1752181716,13828.553430709995,-65.57601251999586,53025.93620448 2025-07-10,21:08:38.000,191,11063680,124805,0,1752181717,13828.51974915999,-65.54781599999842,53025.92223024001 2025-07-10,21:08:39.000,191,11063616,124845,0,1752181718,13828.50627654,-65.54076686999906,53025.85235904001 2025-07-10,21:08:40.000,191,11063681,124845,0,1752181719,13828.52648547,-65.59011078000185,53025.95716584 2025-07-10,21:08:41.000,191,11063692,125085,0,1752181720,13828.5466944,-65.58306164999522,53025.95716584 2025-07-10,21:08:42.000,191,11063708,124685,0,1752181721,13828.513012849995,-65.59715991000121,53025.97114008001 2025-07-10,21:08:43.000,191,11063658,124805,0,1752181722,13828.53995808999,-65.59715991000121,53025.999088560005 2025-07-10,21:08:44.000,191,11063588,124725,0,1752181723,13828.513012849995,-65.59715991000121,53026.00607568 2025-07-10,21:08:45.000,191,11063677,124565,0,1752181724,13828.5466944,-65.60420904000057,53025.999088560005 2025-07-10,21:08:46.000,191,11063681,124525,0,1752181725,13828.52648547,-65.61125816999993,53026.0130628 2025-07-10,21:08:47.000,191,11063635,124485,0,1752181726,13828.533221779995,-65.61830729999929,53025.98511432 2025-07-10,21:08:48.000,191,11063636,124405,0,1752181727,13828.56690333,-65.632405559998,53025.97114008001 2025-07-10,21:08:49.000,191,11063577,124485,0,1752181728,13828.60058487999,-65.62535642999865,53025.999088560005 2025-07-10,21:08:50.000,191,11063692,124525,0,1752181729,13828.614057499995,-65.62535642999865,53025.950178720006 2025-07-10,21:08:51.000,191,11063696,124045,0,1752181730,13828.614057499995,-65.61830729999929,53025.999088560005 2025-07-10,21:08:52.000,191,11063645,124205,0,1752181731,13828.593848569995,-65.632405559998,53025.950178720006 2025-07-10,21:08:53.000,191,11063692,124045,0,1752181732,13828.60732119,-65.632405559998,53025.96415296 2025-07-10,21:08:54.000,191,11063661,124005,0,1752181733,13828.634266429995,-65.60420904000057,53025.96415296 2025-07-10,21:08:55.000,191,11063677,123965,0,1752181734,13828.62753012,-65.61830729999929,53025.950178720006 2025-07-10,21:08:56.000,191,11063669,123605,0,1752181735,13828.614057499995,-65.62535642999865,53025.97114008001 2025-07-10,21:08:57.000,191,11063657,123565,0,1752181736,13828.60732119,-65.62535642999865,53025.950178720006 2025-07-10,21:08:58.000,191,11063618,123525,0,1752181737,13828.614057499995,-65.62535642999865,53025.950178720006 2025-07-10,21:08:59.000,191,11063622,123645,0,1752181738,13828.654475359996,-65.63945468999736,53025.929217360004 2025-07-10,21:09:00.000,191,11063704,123565,0,1752181739,13828.64100273999,-65.632405559998,53025.94319160001 2025-07-10,21:09:01.000,191,11063675,123525,0,1752181740,13828.70836584,-65.63945468999736,53025.94319160001 2025-07-10,21:09:02.000,191,11063648,123525,0,1752181741,13828.721838459991,-65.63945468999736,53025.94319160001 2025-07-10,21:09:03.000,191,11063672,123485,0,1752181742,13828.66794798,-65.632405559998,53025.97114008001 2025-07-10,21:09:04.000,191,11063623,123405,0,1752181743,13828.674684289996,-65.66765121000208,53025.93620448 2025-07-10,21:09:05.000,191,11063647,123765,0,1752181744,13828.70836584,-65.66765121000208,53025.929217360004 2025-07-10,21:09:06.000,191,11063682,123565,0,1752181745,13828.66121166999,-65.69584772999951,53025.90126888001 2025-07-10,21:09:07.000,191,11063612,123685,0,1752181746,13828.68815691,-65.66765121000208,53025.88729464 2025-07-10,21:09:08.000,191,11063656,123844,0,1752181747,13828.674684289996,-65.69584772999951,53025.93620448 2025-07-10,21:09:09.000,191,11063636,123844,0,1752181748,13828.694893219996,-65.71699511999759,53025.95716584 2025-07-10,21:09:10.000,191,11063694,123765,0,1752181749,13828.694893219996,-65.7451916400023,53025.92223024001 2025-07-10,21:09:11.000,191,11063603,123965,0,1752181750,13828.66794798,-65.70289685999887,53025.97114008001 2025-07-10,21:09:12.000,191,11063633,124005,0,1752181751,13828.72857477,-65.75224077000166,53025.88729464 2025-07-10,21:09:13.000,191,11063650,124005,0,1752181752,13828.742047389991,-65.73109337999631,53025.89428176 2025-07-10,21:09:14.000,191,11063677,124045,0,1752181753,13828.735311079996,-65.73814250999567,53025.89428176 2025-07-10,21:09:15.000,191,11063625,123805,0,1752181754,13828.762256319991,-65.73109337999631,53025.90126888001 2025-07-10,21:09:16.000,191,11063611,124005,0,1752181755,13828.775728939996,-65.70994598999823,53025.88729464 2025-07-10,21:09:17.000,191,11063611,123925,0,1752181756,13828.782465249991,-65.73814250999567,53025.908256 2025-07-10,21:09:18.000,191,11063618,123725,0,1752181757,13828.742047389991,-65.70994598999823,53025.95716584 2025-07-10,21:09:19.000,191,11063634,123965,0,1752181758,13828.762256319991,-65.72404424999695,53025.908256 2025-07-10,21:09:20.000,191,11063603,124085,0,1752181759,13828.742047389991,-65.69584772999951,53025.87332040001 2025-07-10,21:09:21.000,191,11063608,124165,0,1752181760,13828.7487837,-65.73814250999567,53025.87332040001 2025-07-10,21:09:22.000,191,11063617,124445,0,1752181761,13828.755520009996,-65.73109337999631,53025.89428176 2025-07-10,21:09:23.000,191,11063625,124285,0,1752181762,13828.775728939996,-65.7804372899991,53025.87332040001 2025-07-10,21:09:24.000,191,11063667,124565,0,1752181763,13828.762256319991,-65.7451916400023,53025.90126888001 2025-07-10,21:09:25.000,191,11063642,124285,0,1752181764,13828.789201560001,-65.79453554999782,53025.89428176 2025-07-10,21:09:26.000,191,11063590,124445,0,1752181765,13828.789201560001,-65.78748641999846,53025.88729464 2025-07-10,21:09:27.000,191,11063677,124605,0,1752181766,13828.7487837,-65.78748641999846,53025.89428176 2025-07-10,21:09:28.000,191,11063613,124565,0,1752181767,13828.789201560001,-65.79453554999782,53025.880307520005 2025-07-10,21:09:29.000,191,11063584,124285,0,1752181768,13828.7487837,-65.80863380999654,53025.92223024001 2025-07-10,21:09:30.000,191,11063653,124445,0,1752181769,13828.782465249991,-65.77338815999974,53025.88729464 2025-07-10,21:09:31.000,191,11063606,124965,0,1752181770,13828.802674179991,-65.7804372899991,53025.92223024001 2025-07-10,21:09:32.000,191,11063646,124565,0,1752181771,13828.802674179991,-65.80863380999654,53025.880307520005 2025-07-10,21:09:33.000,191,11063624,124765,0,1752181772,13828.822883109991,-65.7804372899991,53025.880307520005 2025-07-10,21:09:34.000,191,11063607,124405,0,1752181773,13828.795937869996,-65.78748641999846,53025.93620448 2025-07-10,21:09:35.000,191,11063629,124765,0,1752181774,13828.843092039991,-65.78748641999846,53025.880307520005 2025-07-10,21:09:36.000,191,11063587,124685,0,1752181775,13828.843092039991,-65.82978120000189,53025.90126888001 2025-07-10,21:09:37.000,191,11063652,124685,0,1752181776,13828.836355729996,-65.79453554999782,53025.86633328 2025-07-10,21:09:38.000,191,11063639,124805,0,1752181777,13828.856564659996,-65.8156829399959,53025.89428176 2025-07-10,21:09:39.000,191,11063593,124925,0,1752181778,13828.856564659996,-65.82273206999525,53025.880307520005 2025-07-10,21:09:40.000,191,11063665,125085,0,1752181779,13828.870037280001,-65.84387946000061,53025.8383848 2025-07-10,21:09:41.000,191,11063651,124925,0,1752181780,13828.856564659996,-65.80863380999654,53025.85934616 2025-07-10,21:09:42.000,191,11063606,124765,0,1752181781,13828.876773589996,-65.82978120000189,53025.86633328 2025-07-10,21:09:43.000,191,11063647,124645,0,1752181782,13828.930664070002,-65.7804372899991,53025.85934616 2025-07-10,21:09:44.000,191,11063652,124525,0,1752181783,13828.890246210001,-65.8156829399959,53025.90126888001 2025-07-10,21:09:45.000,191,11063583,124765,0,1752181784,13828.883509899992,-65.78748641999846,53025.810436320004 2025-07-10,21:09:46.000,191,11063633,124765,0,1752181785,13828.849828350001,-65.79453554999782,53025.85934616 2025-07-10,21:09:47.000,191,11063652,124605,0,1752181786,13828.843092039991,-65.73814250999567,53025.85235904001 2025-07-10,21:09:48.000,191,11063620,124685,0,1752181787,13828.856564659996,-65.72404424999695,53025.908256 2025-07-10,21:09:49.000,191,11063606,124685,0,1752181788,13828.829619420001,-65.73814250999567,53025.908256 2025-07-10,21:09:50.000,191,11063641,124605,0,1752181789,13828.829619420001,-65.72404424999695,53025.86633328 2025-07-10,21:09:51.000,191,11063635,124605,0,1752181790,13828.843092039991,-65.70289685999887,53025.88729464 2025-07-10,21:09:52.000,191,11063602,124445,0,1752181791,13828.843092039991,-65.73814250999567,53025.89428176 2025-07-10,21:09:53.000,191,11063647,124485,0,1752181792,13828.829619420001,-65.6817494700008,53025.86633328 2025-07-10,21:09:54.000,191,11063649,124405,0,1752181793,13828.829619420001,-65.72404424999695,53025.87332040001 2025-07-10,21:09:55.000,191,11063610,124445,0,1752181794,13828.829619420001,-65.72404424999695,53025.831397680005 2025-07-10,21:09:56.000,191,11063593,124445,0,1752181795,13828.809410490001,-65.73814250999567,53025.831397680005 2025-07-10,21:09:57.000,191,11063577,124445,0,1752181796,13828.802674179991,-65.76633903000038,53025.86633328 2025-07-10,21:09:58.000,191,11063607,124325,0,1752181797,13828.856564659996,-65.75224077000166,53025.88729464 2025-07-10,21:09:59.000,191,11063670,124325,0,1752181798,13828.870037280001,-65.73814250999567,53025.90126888001 2025-07-10,21:10:00.000,191,11063627,124365,0,1752181799,13828.856564659996,-65.77338815999974,53025.88729464 2025-07-10,21:10:01.000,191,11063611,124325,0,1752181800,13828.836355729996,-65.73814250999567,53025.87332040001 2025-07-10,21:10:02.000,191,11063595,124205,0,1752181801,13828.822883109991,-65.76633903000038,53025.908256 2025-07-10,21:10:03.000,191,11063645,124485,0,1752181802,13828.843092039991,-65.80863380999654,53025.831397680005 2025-07-10,21:10:04.000,191,11063644,124485,0,1752181803,13828.876773589996,-65.79453554999782,53025.85235904001 2025-07-10,21:10:05.000,191,11063659,124525,0,1752181804,13828.856564659996,-65.78748641999846,53025.87332040001 2025-07-10,21:10:06.000,191,11063571,124645,0,1752181805,13828.843092039991,-65.77338815999974,53025.880307520005 2025-07-10,21:10:07.000,191,11063558,124365,0,1752181806,13828.816146799996,-65.75928990000102,53025.82441056001 2025-07-10,21:10:08.000,191,11063574,124565,0,1752181807,13828.816146799996,-65.76633903000038,53025.782487840006 2025-07-10,21:10:09.000,191,11063614,124645,0,1752181808,13828.822883109991,-65.76633903000038,53025.761526480004 2025-07-10,21:10:10.000,191,11063618,124645,0,1752181809,13828.843092039991,-65.75224077000166,53025.80344920001 2025-07-10,21:10:11.000,191,11063664,124485,0,1752181810,13828.829619420001,-65.75224077000166,53025.72659088 2025-07-10,21:10:12.000,191,11063578,124685,0,1752181811,13828.816146799996,-65.75224077000166,53025.80344920001 2025-07-10,21:10:13.000,191,11063584,124965,0,1752181812,13828.816146799996,-65.73109337999631,53025.75453936001 2025-07-10,21:10:14.000,191,11063636,124845,0,1752181813,13828.822883109991,-65.75928990000102,53025.78947496 2025-07-10,21:10:15.000,191,11063615,124645,0,1752181814,13828.829619420001,-65.73814250999567,53025.81742344 2025-07-10,21:10:16.000,191,11063674,124445,0,1752181815,13828.802674179991,-65.7804372899991,53025.761526480004 2025-07-10,21:10:17.000,191,11063600,124525,0,1752181816,13828.782465249991,-65.73109337999631,53025.810436320004 2025-07-10,21:10:18.000,191,11063638,124565,0,1752181817,13828.809410490001,-65.68879860000015,53025.77550072001 2025-07-10,21:10:19.000,191,11063603,124765,0,1752181818,13828.76899263,-65.71699511999759,53025.761526480004 2025-07-10,21:10:20.000,191,11063636,124845,0,1752181819,13828.789201560001,-65.70289685999887,53025.75453936001 2025-07-10,21:10:21.000,191,11063642,124525,0,1752181820,13828.76899263,-65.69584772999951,53025.80344920001 2025-07-10,21:10:22.000,191,11063646,124445,0,1752181821,13828.789201560001,-65.66765121000208,53025.71960376 2025-07-10,21:10:23.000,191,11063602,124325,0,1752181822,13828.7487837,-65.66060207999544,53025.74056512 2025-07-10,21:10:24.000,191,11063634,124245,0,1752181823,13828.694893219996,-65.64650381999672,53025.70562952001 2025-07-10,21:10:25.000,191,11063606,124085,0,1752181824,13828.721838459991,-65.6817494700008,53025.712616640005 2025-07-10,21:10:26.000,191,11063626,124485,0,1752181825,13828.674684289996,-65.69584772999951,53025.74755224 2025-07-10,21:10:27.000,191,11063593,123925,0,1752181826,13828.674684289996,-65.69584772999951,53025.73357800001 2025-07-10,21:10:28.000,191,11063578,124245,0,1752181827,13828.62753012,-65.70994598999823,53025.71960376 2025-07-10,21:10:29.000,191,11063640,123885,0,1752181828,13828.62753012,-65.75224077000166,53025.68466816001 2025-07-10,21:10:30.000,191,11063587,124405,0,1752181829,13828.654475359996,-65.75224077000166,53025.70562952001 2025-07-10,21:10:31.000,191,11063634,124245,0,1752181830,13828.60058487999,-65.75928990000102,53025.67768104 2025-07-10,21:10:32.000,191,11063556,124365,0,1752181831,13828.64100273999,-65.78748641999846,53025.70562952001 2025-07-10,21:10:33.000,191,11063645,124365,0,1752181832,13828.58711226,-65.80158467999718,53025.71960376 2025-07-10,21:10:34.000,191,11063606,124645,0,1752181833,13828.60732119,-65.84387946000061,53025.68466816001 2025-07-10,21:10:35.000,191,11063559,124685,0,1752181834,13828.60732119,-65.83683033000125,53025.70562952001 2025-07-10,21:10:36.000,191,11063590,124525,0,1752181835,13828.60732119,-65.85092858999997,53025.65671968001 2025-07-10,21:10:37.000,191,11063582,124645,0,1752181836,13828.634266429995,-65.82978120000189,53025.67069392 2025-07-10,21:10:38.000,191,11063637,124805,0,1752181837,13828.573639639995,-65.82273206999525,53025.67069392 2025-07-10,21:10:39.000,191,11063623,124685,0,1752181838,13828.58037594999,-65.82273206999525,53025.614796960006 2025-07-10,21:10:40.000,191,11063599,124645,0,1752181839,13828.62753012,-65.80158467999718,53025.593835600004 2025-07-10,21:10:41.000,191,11063631,124525,0,1752181840,13828.60058487999,-65.79453554999782,53025.6287712 2025-07-10,21:10:42.000,191,11063640,124605,0,1752181841,13828.62753012,-65.78748641999846,53025.63575832001 2025-07-10,21:10:43.000,191,11063640,124285,0,1752181842,13828.60732119,-65.80863380999654,53025.64973256 2025-07-10,21:10:44.000,191,11063626,124405,0,1752181843,13828.553430709995,-65.77338815999974,53025.593835600004 2025-07-10,21:10:45.000,191,11063601,124365,0,1752181844,13828.56690333,-65.7804372899991,53025.6287712 2025-07-10,21:10:46.000,191,11063591,124605,0,1752181845,13828.58037594999,-65.79453554999782,53025.55191288 2025-07-10,21:10:47.000,191,11063575,124765,0,1752181846,13828.60058487999,-65.80863380999654,53025.558899999996 2025-07-10,21:10:48.000,191,11063610,124245,0,1752181847,13828.553430709995,-65.84387946000061,53025.57287424 2025-07-10,21:10:49.000,191,11063578,124485,0,1752181848,13828.60058487999,-65.78748641999846,53025.63575832001 2025-07-10,21:10:50.000,191,11063614,124485,0,1752181849,13828.533221779995,-65.77338815999974,53025.62178408 2025-07-10,21:10:51.000,191,11063602,124365,0,1752181850,13828.58037594999,-65.7804372899991,53025.64274544 2025-07-10,21:10:52.000,191,11063578,124085,0,1752181851,13828.56016701999,-65.76633903000038,53025.60082272 2025-07-10,21:10:53.000,191,11063617,124005,0,1752181852,13828.56690333,-65.7451916400023,53025.60082272 2025-07-10,21:10:54.000,191,11063588,124125,0,1752181853,13828.56690333,-65.75224077000166,53025.62178408 2025-07-10,21:10:55.000,191,11063577,124245,0,1752181854,13828.49954022999,-65.69584772999951,53025.6986424 2025-07-10,21:10:56.000,191,11063568,124125,0,1752181855,13828.573639639995,-65.66765121000208,53025.68466816001 2025-07-10,21:10:57.000,191,11063629,124245,0,1752181856,13828.52648547,-65.66765121000208,53025.77550072001 2025-07-10,21:10:58.000,191,11063586,124285,0,1752181857,13828.573639639995,-65.68879860000015,53025.74056512 2025-07-10,21:10:59.000,191,11063606,124285,0,1752181858,13828.56690333,-65.67470034000144,53025.74056512 2025-07-10,21:11:00.000,191,11063646,124005,0,1752181859,13828.60058487999,-65.64650381999672,53025.70562952001 2025-07-10,21:11:01.000,191,11063609,124325,0,1752181860,13828.60732119,-65.67470034000144,53025.6986424 2025-07-10,21:11:02.000,191,11063566,123965,0,1752181861,13828.573639639995,-65.62535642999865,53025.712616640005 2025-07-10,21:11:03.000,191,11063592,124045,0,1752181862,13828.53995808999,-65.61830729999929,53025.68466816001 2025-07-10,21:11:04.000,191,11063624,123844,0,1752181863,13828.573639639995,-65.66060207999544,53025.67768104 2025-07-10,21:11:05.000,191,11063602,123925,0,1752181864,13828.53995808999,-65.66060207999544,53025.68466816001 2025-07-10,21:11:06.000,191,11063617,123885,0,1752181865,13828.533221779995,-65.632405559998,53025.614796960006 2025-07-10,21:11:07.000,191,11063644,123844,0,1752181866,13828.513012849995,-65.66060207999544,53025.60082272 2025-07-10,21:11:08.000,191,11063631,123765,0,1752181867,13828.49954022999,-65.70289685999887,53025.62178408 2025-07-10,21:11:09.000,191,11063626,123925,0,1752181868,13828.50627654,-65.69584772999951,53025.614796960006 2025-07-10,21:11:10.000,191,11063613,124045,0,1752181869,13828.492803919995,-65.69584772999951,53025.60082272 2025-07-10,21:11:11.000,191,11063623,123965,0,1752181870,13828.48606761,-65.70994598999823,53025.593835600004 2025-07-10,21:11:12.000,191,11063603,123725,0,1752181871,13828.45912236999,-65.6817494700008,53025.60082272 2025-07-10,21:11:13.000,191,11063606,123685,0,1752181872,13828.45912236999,-65.70289685999887,53025.62178408 2025-07-10,21:11:14.000,191,11063608,123965,0,1752181873,13828.513012849995,-65.68879860000015,53025.6287712 2025-07-10,21:11:15.000,191,11063656,123565,0,1752181874,13828.513012849995,-65.68879860000015,53025.65671968001 2025-07-10,21:11:16.000,191,11063594,123645,0,1752181875,13828.5466944,-65.66765121000208,53025.65671968001 2025-07-10,21:11:17.000,191,11063607,123844,0,1752181876,13828.50627654,-65.66060207999544,53025.593835600004 2025-07-10,21:11:18.000,191,11063583,123685,0,1752181877,13828.533221779995,-65.632405559998,53025.57986136 2025-07-10,21:11:19.000,191,11063620,123645,0,1752181878,13828.47933129999,-65.63945468999736,53025.58684848001 2025-07-10,21:11:20.000,191,11063625,123844,0,1752181879,13828.48606761,-65.632405559998,53025.58684848001 2025-07-10,21:11:21.000,191,11063603,123525,0,1752181880,13828.48606761,-65.64650381999672,53025.56588712001 2025-07-10,21:11:22.000,191,11063597,123605,0,1752181881,13828.42544082,-65.60420904000057,53025.57986136 2025-07-10,21:11:23.000,191,11063549,123405,0,1752181882,13828.45912236999,-65.62535642999865,53025.614796960006 2025-07-10,21:11:24.000,191,11063642,123325,0,1752181883,13828.49954022999,-65.61125816999993,53025.68466816001 2025-07-10,21:11:25.000,191,11063637,123405,0,1752181884,13828.48606761,-65.57601251999586,53025.64973256 2025-07-10,21:11:26.000,191,11063616,123525,0,1752181885,13828.46585868,-65.56191425999714,53025.70562952001 2025-07-10,21:11:27.000,191,11063664,123245,0,1752181886,13828.452386059995,-65.56191425999714,53025.64274544 2025-07-10,21:11:28.000,191,11063583,123405,0,1752181887,13828.42544082,-65.60420904000057,53025.56588712001 2025-07-10,21:11:29.000,191,11063659,123405,0,1752181888,13828.46585868,-65.57601251999586,53025.62178408 2025-07-10,21:11:30.000,191,11063637,123205,0,1752181889,13828.411968199995,-65.55486512999778,53025.60082272 2025-07-10,21:11:31.000,191,11063621,123285,0,1752181890,13828.432177129995,-65.59011078000185,53025.544925760005 2025-07-10,21:11:32.000,191,11063594,123045,0,1752181891,13828.391759269995,-65.55486512999778,53025.56588712001 2025-07-10,21:11:33.000,191,11063612,123325,0,1752181892,13828.41870450999,-65.54781599999842,53025.48902880001 2025-07-10,21:11:34.000,191,11063615,123365,0,1752181893,13828.432177129995,-65.50552122000227,53025.544925760005 2025-07-10,21:11:35.000,191,11063615,123325,0,1752181894,13828.43891343999,-65.50552122000227,53025.53793864001 2025-07-10,21:11:36.000,191,11063565,123165,0,1752181895,13828.44564975,-65.54076686999906,53025.55191288 2025-07-10,21:11:37.000,191,11063531,123325,0,1752181896,13828.411968199995,-65.50552122000227,53025.5239644 2025-07-10,21:11:38.000,191,11063586,123525,0,1752181897,13828.391759269995,-65.47732469999755,53025.5239644 2025-07-10,21:11:39.000,191,11063628,123525,0,1752181898,13828.3446051,-65.51961948000098,53025.5239644 2025-07-10,21:11:40.000,191,11063591,123525,0,1752181899,13828.411968199995,-65.51961948000098,53025.6287712 2025-07-10,21:11:41.000,191,11063596,123685,0,1752181900,13828.35807771999,-65.50552122000227,53025.593835600004 2025-07-10,21:11:42.000,191,11063567,123885,0,1752181901,13828.35807771999,-65.4702755699982,53025.57287424 2025-07-10,21:11:43.000,191,11063612,123645,0,1752181902,13828.36481403,-65.49847208999563,53025.50999016 2025-07-10,21:11:44.000,191,11063625,123605,0,1752181903,13828.31765985999,-65.49847208999563,53025.5239644 2025-07-10,21:11:45.000,191,11063598,123844,0,1752181904,13828.391759269995,-65.49142295999627,53025.57986136 2025-07-10,21:11:46.000,191,11063554,123965,0,1752181905,13828.371550339994,-65.4702755699982,53025.55191288 2025-07-10,21:11:47.000,191,11063610,123965,0,1752181906,13828.36481403,-65.45617730999948,53025.57287424 2025-07-10,21:11:48.000,191,11063614,124005,0,1752181907,13828.31765985999,-65.4350299200014,53025.51697728001 2025-07-10,21:11:49.000,191,11063625,123925,0,1752181908,13828.290714619994,-65.4209316599954,53025.56588712001 2025-07-10,21:11:50.000,191,11063633,123805,0,1752181909,13828.304187239999,-65.44912818000012,53025.48204168 2025-07-10,21:11:51.000,191,11063588,124325,0,1752181910,13828.31765985999,-65.41388252999604,53025.55191288 2025-07-10,21:11:52.000,191,11063556,124085,0,1752181911,13828.33786878999,-65.40683339999669,53025.55191288 2025-07-10,21:11:53.000,191,11063559,124005,0,1752181912,13828.35807771999,-65.41388252999604,53025.51697728001 2025-07-10,21:11:54.000,191,11063588,124325,0,1752181913,13828.31765985999,-65.42798079000204,53025.46108032 2025-07-10,21:11:55.000,191,11063637,124085,0,1752181914,13828.351341409994,-65.4209316599954,53025.496015920005 2025-07-10,21:11:56.000,191,11063529,124445,0,1752181915,13828.371550339994,-65.44912818000012,53025.57986136 2025-07-10,21:11:57.000,191,11063552,124245,0,1752181916,13828.31765985999,-65.44912818000012,53025.57287424 2025-07-10,21:11:58.000,191,11063575,124365,0,1752181917,13828.351341409994,-65.41388252999604,53025.51697728001 2025-07-10,21:11:59.000,191,11063576,124365,0,1752181918,13828.31765985999,-65.39978426999733,53025.60780984001 2025-07-10,21:12:00.000,191,11063609,124445,0,1752181919,13828.331132479994,-65.39273513999797,53025.60780984001 2025-07-10,21:12:01.000,191,11063600,124605,0,1752181920,13828.310923549994,-65.37863687999925,53025.614796960006 2025-07-10,21:12:02.000,191,11063656,124445,0,1752181921,13828.331132479994,-65.36453862000053,53025.63575832001 2025-07-10,21:12:03.000,191,11063583,124645,0,1752181922,13828.283978309999,-65.37158774999989,53025.6287712 2025-07-10,21:12:04.000,191,11063612,124805,0,1752181923,13828.25703306999,-65.32929296999646,53025.62178408 2025-07-10,21:12:05.000,191,11063625,124765,0,1752181924,13828.283978309999,-65.31519470999774,53025.60780984001 2025-07-10,21:12:06.000,191,11063595,124885,0,1752181925,13828.243560449999,-65.3222438399971,53025.56588712001 2025-07-10,21:12:07.000,191,11063646,124645,0,1752181926,13828.223351519999,-65.30814557999838,53025.593835600004 2025-07-10,21:12:08.000,191,11063658,124645,0,1752181927,13828.189669969994,-65.32929296999646,53025.58684848001 2025-07-10,21:12:09.000,191,11063642,124965,0,1752181928,13828.176197349989,-65.35044036000181,53025.544925760005 2025-07-10,21:12:10.000,191,11063666,124565,0,1752181929,13828.155988419989,-65.3222438399971,53025.46806744001 2025-07-10,21:12:11.000,191,11063631,124525,0,1752181930,13828.155988419989,-65.33634209999582,53025.53793864001 2025-07-10,21:12:12.000,191,11063619,124645,0,1752181931,13828.142515799998,-65.35748949000117,53025.53793864001 2025-07-10,21:12:13.000,191,11063586,124565,0,1752181932,13828.088625319993,-65.3222438399971,53025.544925760005 2025-07-10,21:12:14.000,191,11063562,124685,0,1752181933,13828.027998529993,-65.32929296999646,53025.57287424 2025-07-10,21:12:15.000,191,11063681,124365,0,1752181934,13828.075152699988,-65.33634209999582,53025.544925760005 2025-07-10,21:12:16.000,191,11063673,124325,0,1752181935,13828.054943769988,-65.3222438399971,53025.55191288 2025-07-10,21:12:17.000,191,11063634,124605,0,1752181936,13828.048207459993,-65.29404731999966,53025.51697728001 2025-07-10,21:12:18.000,191,11063641,124285,0,1752181937,13828.075152699988,-65.27994906000094,53025.496015920005 2025-07-10,21:12:19.000,191,11063586,124525,0,1752181938,13828.068416389993,-65.27289993000159,53025.50999016 2025-07-10,21:12:20.000,191,11063615,124525,0,1752181939,13828.088625319993,-65.2869981900003,53025.50999016 2025-07-10,21:12:21.000,191,11063634,124485,0,1752181940,13828.088625319993,-65.2869981900003,53025.496015920005 2025-07-10,21:12:22.000,191,11063596,124445,0,1752181941,13828.081889009998,-65.27994906000094,53025.47505456 2025-07-10,21:12:23.000,191,11063610,124165,0,1752181942,13828.054943769988,-65.25175253999623,53025.48204168 2025-07-10,21:12:24.000,191,11063677,124645,0,1752181943,13828.027998529993,-65.24470340999687,53025.5239644 2025-07-10,21:12:25.000,191,11063591,124485,0,1752181944,13828.041471149998,-65.23765427999751,53025.5239644 2025-07-10,21:12:26.000,191,11063643,124205,0,1752181945,13828.034734839988,-65.23060514999815,53025.5239644 2025-07-10,21:12:27.000,191,11063638,124245,0,1752181946,13828.034734839988,-65.21650688999944,53025.46806744001 2025-07-10,21:12:28.000,191,11063693,124165,0,1752181947,13828.034734839988,-65.21650688999944,53025.50300304 2025-07-10,21:12:29.000,191,11063616,124525,0,1752181948,13827.940426499998,-65.188310370002,53025.50300304 2025-07-10,21:12:30.000,191,11063649,124125,0,1752181949,13827.987580669993,-65.20945776000008,53025.496015920005 2025-07-10,21:12:31.000,191,11063628,124325,0,1752181950,13827.960635429998,-65.21650688999944,53025.51697728001 2025-07-10,21:12:32.000,191,11063670,124645,0,1752181951,13827.933690190002,-65.21650688999944,53025.46108032 2025-07-10,21:12:33.000,191,11063609,124205,0,1752181952,13827.893272330002,-65.23765427999751,53025.5239644 2025-07-10,21:12:34.000,191,11063599,124125,0,1752181953,13827.859590779997,-65.25175253999623,53025.48902880001 2025-07-10,21:12:35.000,191,11063646,124645,0,1752181954,13827.852854470002,-65.25175253999623,53025.377234880005 2025-07-10,21:12:36.000,191,11063593,124245,0,1752181955,13827.825909229992,-65.27994906000094,53025.39819624001 2025-07-10,21:12:37.000,191,11063607,123965,0,1752181956,13827.866327089992,-65.27289993000159,53025.377234880005 2025-07-10,21:12:38.000,191,11063602,124125,0,1752181957,13827.805700299992,-65.25175253999623,53025.36326064 2025-07-10,21:12:39.000,191,11063575,124405,0,1752181958,13827.785491369992,-65.27994906000094,53025.377234880005 2025-07-10,21:12:40.000,191,11063621,123844,0,1752181959,13827.852854470002,-65.30814557999838,53025.391209119996 2025-07-10,21:12:41.000,191,11063631,124285,0,1752181960,13827.785491369992,-65.30109644999902,53025.35627352 2025-07-10,21:12:42.000,191,11063667,123965,0,1752181961,13827.805700299992,-65.27289993000159,53025.37024776001 2025-07-10,21:12:43.000,191,11063578,124325,0,1752181962,13827.819172919997,-65.31519470999774,53025.37024776001 2025-07-10,21:12:44.000,191,11063614,124045,0,1752181963,13827.832645540002,-65.31519470999774,53025.36326064 2025-07-10,21:12:45.000,191,11063595,124405,0,1752181964,13827.852854470002,-65.34339122999518,53025.328325040005 2025-07-10,21:12:46.000,191,11063558,124085,0,1752181965,13827.852854470002,-65.33634209999582,53025.34229928 2025-07-10,21:12:47.000,191,11063624,123885,0,1752181966,13827.940426499998,-65.32929296999646,53025.40518336 2025-07-10,21:12:48.000,191,11063594,124245,0,1752181967,13827.913481260002,-65.30109644999902,53025.33531216 2025-07-10,21:12:49.000,191,11063631,124325,0,1752181968,13827.940426499998,-65.32929296999646,53025.41915760001 2025-07-10,21:12:50.000,191,11063594,124125,0,1752181969,13828.021262219998,-65.33634209999582,53025.40518336 2025-07-10,21:12:51.000,191,11063614,124125,0,1752181970,13828.075152699988,-65.2869981900003,53025.48902880001 2025-07-10,21:12:52.000,191,11063622,124045,0,1752181971,13828.088625319993,-65.2869981900003,53025.447106080006 2025-07-10,21:12:53.000,191,11063576,123885,0,1752181972,13828.061680079998,-65.25880166999559,53025.44011896001 2025-07-10,21:12:54.000,191,11063601,123965,0,1752181973,13828.081889009998,-65.25175253999623,53025.426144720004 2025-07-10,21:12:55.000,191,11063619,123965,0,1752181974,13828.075152699988,-65.188310370002,53025.4540932 2025-07-10,21:12:56.000,191,11063559,124245,0,1752181975,13828.088625319993,-65.18126123999537,53025.44011896001 2025-07-10,21:12:57.000,191,11063590,123685,0,1752181976,13828.122306869998,-65.20945776000008,53025.44011896001 2025-07-10,21:12:58.000,191,11063592,124005,0,1752181977,13828.115570559989,-65.19535950000136,53025.4540932 2025-07-10,21:12:59.000,191,11063614,123805,0,1752181978,13828.149252109994,-65.23060514999815,53025.46806744001 2025-07-10,21:13:00.000,191,11063598,124125,0,1752181979,13828.169461039994,-65.188310370002,53025.48902880001 2025-07-10,21:13:01.000,191,11063617,123645,0,1752181980,13828.203142589999,-65.20945776000008,53025.4540932 2025-07-10,21:13:02.000,191,11063644,124005,0,1752181981,13828.230087829994,-65.2235560199988,53025.496015920005 2025-07-10,21:13:03.000,191,11063622,123885,0,1752181982,13828.25703306999,-65.23060514999815,53025.51697728001 2025-07-10,21:13:04.000,191,11063603,124045,0,1752181983,13828.263769379999,-65.19535950000136,53025.53793864001 2025-07-10,21:13:05.000,191,11063608,123725,0,1752181984,13828.33786878999,-65.18126123999537,53025.5239644 2025-07-10,21:13:06.000,191,11063568,124005,0,1752181985,13828.33786878999,-65.18126123999537,53025.558899999996 2025-07-10,21:13:07.000,191,11063637,123725,0,1752181986,13828.351341409994,-65.174212109996,53025.53793864001 2025-07-10,21:13:08.000,191,11063566,124205,0,1752181987,13828.36481403,-65.18126123999537,53025.50999016 2025-07-10,21:13:09.000,191,11063571,124005,0,1752181988,13828.40523189,-65.188310370002,53025.53095152 2025-07-10,21:13:10.000,191,11063670,123925,0,1752181989,13828.43891343999,-65.174212109996,53025.56588712001 2025-07-10,21:13:11.000,191,11063655,123765,0,1752181990,13828.432177129995,-65.19535950000136,53025.614796960006 2025-07-10,21:13:12.000,191,11063656,123965,0,1752181991,13828.472594989995,-65.16011384999729,53025.58684848001 2025-07-10,21:13:13.000,191,11063637,123885,0,1752181992,13828.492803919995,-65.16011384999729,53025.67768104 2025-07-10,21:13:14.000,191,11063598,123885,0,1752181993,13828.553430709995,-65.16011384999729,53025.663706800005 2025-07-10,21:13:15.000,191,11063610,123765,0,1752181994,13828.614057499995,-65.13191732999985,53025.64973256 2025-07-10,21:13:16.000,191,11063599,123925,0,1752181995,13828.674684289996,-65.11076994000177,53025.73357800001 2025-07-10,21:13:17.000,191,11063594,123805,0,1752181996,13828.715102149996,-65.11781907000113,53025.73357800001 2025-07-10,21:13:18.000,191,11063615,124165,0,1752181997,13828.70836584,-65.12486820000049,53025.712616640005 2025-07-10,21:13:19.000,191,11063611,123844,0,1752181998,13828.70836584,-65.13191732999985,53025.73357800001 2025-07-10,21:13:20.000,191,11063633,124085,0,1752181999,13828.742047389991,-65.15306471999793,53025.75453936001 2025-07-10,21:13:21.000,191,11063600,124165,0,1752182000,13828.809410490001,-65.16716297999665,53025.73357800001 2025-07-10,21:13:22.000,191,11063627,123844,0,1752182001,13828.822883109991,-65.12486820000049,53025.7685136 2025-07-10,21:13:23.000,191,11063566,123965,0,1752182002,13828.802674179991,-65.13896645999921,53025.79646208 2025-07-10,21:13:24.000,191,11063603,123844,0,1752182003,13828.822883109991,-65.13191732999985,53025.81742344 2025-07-10,21:13:25.000,191,11063589,124205,0,1752182004,13828.836355729996,-65.10372080999514,53025.810436320004 2025-07-10,21:13:26.000,191,11063632,124005,0,1752182005,13828.876773589996,-65.13191732999985,53025.78947496 2025-07-10,21:13:27.000,191,11063627,123844,0,1752182006,13828.876773589996,-65.09667167999578,53025.74755224 2025-07-10,21:13:28.000,191,11063571,123685,0,1752182007,13828.870037280001,-65.09667167999578,53025.831397680005 2025-07-10,21:13:29.000,191,11063623,123765,0,1752182008,13828.849828350001,-65.09667167999578,53025.79646208 2025-07-10,21:13:30.000,191,11063627,123844,0,1752182009,13828.849828350001,-65.13896645999921,53025.880307520005 2025-07-10,21:13:31.000,191,11063626,123645,0,1752182010,13828.923927759992,-65.11076994000177,53025.87332040001 2025-07-10,21:13:32.000,191,11063650,124085,0,1752182011,13828.944136689992,-65.10372080999514,53025.80344920001 2025-07-10,21:13:33.000,191,11063588,123885,0,1752182012,13828.991290860002,-65.12486820000049,53025.86633328 2025-07-10,21:13:34.000,191,11063656,123844,0,1752182013,13828.977818239997,-65.11076994000177,53025.929217360004 2025-07-10,21:13:35.000,191,11063581,123645,0,1752182014,13829.065390269992,-65.09667167999578,53025.98511432 2025-07-10,21:13:36.000,191,11063638,123925,0,1752182015,13829.099071819997,-65.13896645999921,53025.95716584 2025-07-10,21:13:37.000,191,11063606,124165,0,1752182016,13829.146225989993,-65.09667167999578,53025.93620448 2025-07-10,21:13:38.000,191,11063622,123885,0,1752182017,13829.152962300002,-65.13191732999985,53026.0130628 2025-07-10,21:13:39.000,191,11063573,124125,0,1752182018,13829.159698609998,-65.11076994000177,53025.95716584 2025-07-10,21:13:40.000,191,11063588,123844,0,1752182019,13829.166434919993,-65.08962254999642,53025.95716584 2025-07-10,21:13:41.000,191,11063635,124085,0,1752182020,13829.227061709993,-65.06847515999834,53025.98511432 2025-07-10,21:13:42.000,191,11063617,124005,0,1752182021,13829.220325399998,-65.08962254999642,53026.03402416 2025-07-10,21:13:43.000,191,11063621,123925,0,1752182022,13829.220325399998,-65.04732777000027,53026.02004992001 2025-07-10,21:13:44.000,191,11063594,124005,0,1752182023,13829.206852779993,-65.04732777000027,53026.08992112001 2025-07-10,21:13:45.000,191,11063575,124005,0,1752182024,13829.254006949988,-65.02618038000219,53026.03402416 2025-07-10,21:13:46.000,191,11063572,123685,0,1752182025,13829.314633739988,-65.01913124999555,53026.07594688 2025-07-10,21:13:47.000,191,11063598,123925,0,1752182026,13829.314633739988,-65.0120821199962,53026.10389536 2025-07-10,21:13:48.000,191,11063610,123925,0,1752182027,13829.314633739988,-64.99798385999748,53026.06895976001 2025-07-10,21:13:49.000,191,11063613,124045,0,1752182028,13829.334842669989,-65.01913124999555,53026.096908240004 2025-07-10,21:13:50.000,191,11063616,124045,0,1752182029,13829.314633739988,-65.03322951000155,53026.15979232001 2025-07-10,21:13:51.000,191,11063591,124285,0,1752182030,13829.307897429993,-65.0120821199962,53026.08992112001 2025-07-10,21:13:52.000,191,11063589,124005,0,1752182031,13829.301161119998,-65.00503298999683,53026.13184384 2025-07-10,21:13:53.000,191,11063603,124005,0,1752182032,13829.314633739988,-65.02618038000219,53026.11088248001 2025-07-10,21:13:54.000,191,11063609,123805,0,1752182033,13829.314633739988,-65.0402786400009,53026.12485672 2025-07-10,21:13:55.000,191,11063657,124125,0,1752182034,13829.267479569993,-64.9768364699994,53026.13883096001 2025-07-10,21:13:56.000,191,11063560,124245,0,1752182035,13829.274215879988,-65.03322951000155,53026.145818080004 2025-07-10,21:13:57.000,191,11063617,123965,0,1752182036,13829.321370049998,-65.04732777000027,53026.1528052 2025-07-10,21:13:58.000,191,11063654,124085,0,1752182037,13829.314633739988,-64.9768364699994,53026.12485672 2025-07-10,21:13:59.000,191,11063624,123844,0,1752182038,13829.274215879988,-64.99093472999812,53026.17376656 2025-07-10,21:14:00.000,191,11063610,124125,0,1752182039,13829.314633739988,-65.03322951000155,53026.18075368 2025-07-10,21:14:01.000,191,11063641,124165,0,1752182040,13829.280952189998,-65.01913124999555,53026.2226764 2025-07-10,21:14:02.000,191,11063613,124045,0,1752182041,13829.274215879988,-65.00503298999683,53026.20870216001 2025-07-10,21:14:03.000,191,11063615,124045,0,1752182042,13829.247270639993,-64.9768364699994,53026.1528052 2025-07-10,21:14:04.000,191,11063586,124045,0,1752182043,13829.267479569993,-65.03322951000155,53026.20171504 2025-07-10,21:14:05.000,191,11063621,124325,0,1752182044,13829.247270639993,-65.06847515999834,53026.166779440005 2025-07-10,21:14:06.000,191,11063610,124245,0,1752182045,13829.240534329998,-65.11781907000113,53026.2226764 2025-07-10,21:14:07.000,191,11063664,124125,0,1752182046,13829.247270639993,-65.13896645999921,53026.18774080001 2025-07-10,21:14:08.000,191,11063600,124285,0,1752182047,13829.220325399998,-65.16716297999665,53026.215689280005 2025-07-10,21:14:09.000,191,11063580,124085,0,1752182048,13829.233798019988,-65.174212109996,53026.19472792 2025-07-10,21:14:10.000,191,11063571,124045,0,1752182049,13829.254006949988,-65.13896645999921,53026.19472792 2025-07-10,21:14:11.000,191,11063619,124045,0,1752182050,13829.206852779993,-65.15306471999793,53026.18075368 2025-07-10,21:14:12.000,191,11063569,124165,0,1752182051,13829.179907539998,-65.18126123999537,53026.22966352 2025-07-10,21:14:13.000,191,11063636,124245,0,1752182052,13829.159698609998,-65.20945776000008,53026.20870216001 2025-07-10,21:14:14.000,191,11063633,123805,0,1752182053,13829.139489679997,-65.19535950000136,53026.2226764 2025-07-10,21:14:15.000,191,11063618,124125,0,1752182054,13829.126017059993,-65.23765427999751,53026.22966352 2025-07-10,21:14:16.000,191,11063659,124245,0,1752182055,13829.065390269992,-65.2235560199988,53026.24363776 2025-07-10,21:14:17.000,191,11063621,124325,0,1752182056,13829.031708720002,-65.2235560199988,53026.25761200001 2025-07-10,21:14:18.000,191,11063597,123965,0,1752182057,13829.011499790002,-65.23060514999815,53026.20171504 2025-07-10,21:14:19.000,191,11063596,123685,0,1752182058,13828.998027169997,-65.27994906000094,53026.166779440005 2025-07-10,21:14:20.000,191,11063626,123685,0,1752182059,13828.964345619992,-65.24470340999687,53026.1528052 2025-07-10,21:14:21.000,191,11063642,123725,0,1752182060,13828.923927759992,-65.31519470999774,53026.12485672 2025-07-10,21:14:22.000,191,11063581,123245,0,1752182061,13828.896982519997,-65.31519470999774,53026.047998400005 2025-07-10,21:14:23.000,191,11063624,123365,0,1752182062,13828.917191449997,-65.30814557999838,53026.11088248001 2025-07-10,21:14:24.000,191,11063622,123085,0,1752182063,13828.937400379997,-65.3222438399971,53026.06197264 2025-07-10,21:14:25.000,191,11063553,123085,0,1752182064,13828.910455140001,-65.32929296999646,53026.13184384 2025-07-10,21:14:26.000,191,11063647,123365,0,1752182065,13828.917191449997,-65.35044036000181,53026.166779440005 2025-07-10,21:14:27.000,191,11063633,123485,0,1752182066,13828.944136689992,-65.37158774999989,53026.15979232001 2025-07-10,21:14:28.000,191,11063663,124005,0,1752182067,13828.930664070002,-65.35748949000117,53026.1528052 2025-07-10,21:14:29.000,191,11063648,124245,0,1752182068,13828.883509899992,-65.35044036000181,53026.145818080004 2025-07-10,21:14:30.000,191,11063658,124325,0,1752182069,13828.856564659996,-65.37863687999925,53026.1528052 2025-07-10,21:14:31.000,191,11063593,124445,0,1752182070,13828.937400379997,-65.34339122999518,53026.13883096001 2025-07-10,21:14:32.000,191,11063604,124525,0,1752182071,13828.876773589996,-65.30814557999838,53026.096908240004 2025-07-10,21:14:33.000,191,11063651,124605,0,1752182072,13828.890246210001,-65.30814557999838,53026.082934 2025-07-10,21:14:34.000,191,11063634,124645,0,1752182073,13828.856564659996,-65.29404731999966,53026.08992112001 2025-07-10,21:14:35.000,191,11063584,124645,0,1752182074,13828.802674179991,-65.32929296999646,53026.06895976001 2025-07-10,21:14:36.000,191,11063601,124645,0,1752182075,13828.836355729996,-65.30109644999902,53026.117869600006 2025-07-10,21:14:37.000,191,11063624,124325,0,1752182076,13828.849828350001,-65.33634209999582,53026.117869600006 2025-07-10,21:14:38.000,191,11063614,124125,0,1752182077,13828.829619420001,-65.37863687999925,53026.10389536 2025-07-10,21:14:39.000,191,11063603,124165,0,1752182078,13828.809410490001,-65.39978426999733,53026.05498552 2025-07-10,21:14:40.000,191,11063610,123685,0,1752182079,13828.822883109991,-65.42798079000204,53026.02004992001 2025-07-10,21:14:41.000,191,11063596,123565,0,1752182080,13828.809410490001,-65.40683339999669,53026.06895976001 2025-07-10,21:14:42.000,191,11063569,123885,0,1752182081,13828.829619420001,-65.44207905000076,53026.02004992001 2025-07-10,21:14:43.000,191,11063590,123605,0,1752182082,13828.802674179991,-65.4350299200014,53026.03402416 2025-07-10,21:14:44.000,191,11063648,123365,0,1752182083,13828.836355729996,-65.4702755699982,53026.07594688 2025-07-10,21:14:45.000,191,11063583,123765,0,1752182084,13828.795937869996,-65.51257035000162,53026.06197264 2025-07-10,21:14:46.000,191,11063597,123245,0,1752182085,13828.789201560001,-65.5337177399997,53026.06895976001 2025-07-10,21:14:47.000,191,11063628,123205,0,1752182086,13828.809410490001,-65.51961948000098,53026.02004992001 2025-07-10,21:14:48.000,191,11063595,123205,0,1752182087,13828.822883109991,-65.49847208999563,53026.02004992001 2025-07-10,21:14:49.000,191,11063620,123325,0,1752182088,13828.829619420001,-65.51961948000098,53026.05498552 2025-07-10,21:14:50.000,191,11063602,123245,0,1752182089,13828.795937869996,-65.54076686999906,53026.03402416 2025-07-10,21:14:51.000,191,11063591,123565,0,1752182090,13828.782465249991,-65.54076686999906,53026.00607568 2025-07-10,21:14:52.000,191,11063620,123005,0,1752182091,13828.76899263,-65.5689633899965,53026.04101128001 2025-07-10,21:14:53.000,191,11063579,123485,0,1752182092,13828.789201560001,-65.54076686999906,53026.04101128001 2025-07-10,21:14:54.000,191,11063607,123125,0,1752182093,13828.775728939996,-65.55486512999778,53025.99210144001 2025-07-10,21:14:55.000,191,11063622,123165,0,1752182094,13828.782465249991,-65.55486512999778,53025.99210144001 2025-07-10,21:14:56.000,191,11063669,123405,0,1752182095,13828.802674179991,-65.58306164999522,53025.98511432 2025-07-10,21:14:57.000,191,11063623,123325,0,1752182096,13828.809410490001,-65.59011078000185,53026.0130628 2025-07-10,21:14:58.000,191,11063644,123445,0,1752182097,13828.809410490001,-65.59715991000121,53026.02703704 2025-07-10,21:14:59.000,191,11063618,123605,0,1752182098,13828.822883109991,-65.60420904000057,53026.11088248001 2025-07-10,21:15:00.000,191,11063625,123485,0,1752182099,13828.930664070002,-65.58306164999522,53025.97114008001 2025-07-10,21:15:01.000,191,11063623,123805,0,1752182100,13828.923927759992,-65.57601251999586,53026.07594688 2025-07-10,21:15:02.000,191,11063657,123525,0,1752182101,13828.971081930002,-65.5337177399997,53026.08992112001 2025-07-10,21:15:03.000,191,11063660,124005,0,1752182102,13828.964345619992,-65.52666861000034,53026.08992112001 2025-07-10,21:15:04.000,191,11063609,124165,0,1752182103,13828.971081930002,-65.59011078000185,53026.02004992001 2025-07-10,21:15:05.000,191,11063605,123925,0,1752182104,13828.991290860002,-65.54076686999906,53026.07594688 2025-07-10,21:15:06.000,191,11063650,123965,0,1752182105,13829.004763479992,-65.57601251999586,53026.03402416 2025-07-10,21:15:07.000,191,11063570,124405,0,1752182106,13829.065390269992,-65.55486512999778,53026.05498552 2025-07-10,21:15:08.000,191,11063587,124405,0,1752182107,13829.065390269992,-65.56191425999714,53026.047998400005 2025-07-10,21:15:09.000,191,11063605,123965,0,1752182108,13829.085599199992,-65.60420904000057,53026.06895976001 2025-07-10,21:15:10.000,191,11063620,124485,0,1752182109,13829.126017059993,-65.57601251999586,53026.06895976001 2025-07-10,21:15:11.000,191,11063626,124285,0,1752182110,13829.126017059993,-65.59715991000121,53026.05498552 2025-07-10,21:15:12.000,191,11063672,124205,0,1752182111,13829.146225989993,-65.57601251999586,53026.07594688 2025-07-10,21:15:13.000,191,11063633,124325,0,1752182112,13829.139489679997,-65.5337177399997,53026.08992112001 2025-07-10,21:15:14.000,191,11063580,124565,0,1752182113,13829.152962300002,-65.55486512999778,53026.03402416 2025-07-10,21:15:15.000,191,11063590,124325,0,1752182114,13829.206852779993,-65.58306164999522,53026.06197264 2025-07-10,21:15:16.000,191,11063627,124085,0,1752182115,13829.227061709993,-65.55486512999778,53026.047998400005 2025-07-10,21:15:17.000,191,11063605,124645,0,1752182116,13829.280952189998,-65.5337177399997,53026.02703704 2025-07-10,21:15:18.000,191,11063604,124485,0,1752182117,13829.294424809988,-65.54076686999906,53026.10389536 2025-07-10,21:15:19.000,191,11063620,123965,0,1752182118,13829.314633739988,-65.54076686999906,53026.145818080004 2025-07-10,21:15:20.000,191,11063616,123965,0,1752182119,13829.368524219994,-65.55486512999778,53026.15979232001 2025-07-10,21:15:21.000,191,11063634,124445,0,1752182120,13829.341578979998,-65.5689633899965,53026.11088248001 2025-07-10,21:15:22.000,191,11063577,124365,0,1752182121,13829.321370049998,-65.56191425999714,53026.13883096001 2025-07-10,21:15:23.000,191,11063621,124485,0,1752182122,13829.375260529989,-65.51257035000162,53026.117869600006 2025-07-10,21:15:24.000,191,11063591,124405,0,1752182123,13829.388733149994,-65.54076686999906,53026.15979232001 2025-07-10,21:15:25.000,191,11063587,124445,0,1752182124,13829.375260529989,-65.5337177399997,53026.12485672 2025-07-10,21:15:26.000,191,11063545,124805,0,1752182125,13829.415678389989,-65.47732469999755,53026.145818080004 2025-07-10,21:15:27.000,191,11063566,124645,0,1752182126,13829.429151009994,-65.4350299200014,53026.18075368 2025-07-10,21:15:28.000,191,11063579,124685,0,1752182127,13829.462832559999,-65.41388252999604,53026.18075368 2025-07-10,21:15:29.000,191,11063574,124525,0,1752182128,13829.47630517999,-65.45617730999948,53026.19472792 2025-07-10,21:15:30.000,191,11063595,124725,0,1752182129,13829.509986729994,-65.44207905000076,53026.215689280005 2025-07-10,21:15:31.000,191,11063642,124005,0,1752182130,13829.51672303999,-65.44207905000076,53026.25062488 2025-07-10,21:15:32.000,191,11063569,124325,0,1752182131,13829.503250419999,-65.4350299200014,53026.22966352 2025-07-10,21:15:33.000,191,11063584,124045,0,1752182132,13829.51672303999,-65.42798079000204,53026.215689280005 2025-07-10,21:15:34.000,191,11063585,123325,0,1752182133,13829.509986729994,-65.38568600999861,53026.24363776 2025-07-10,21:15:35.000,191,11063595,123685,0,1752182134,13829.51672303999,-65.42798079000204,53026.18774080001 2025-07-10,21:15:36.000,191,11063649,124085,0,1752182135,13829.456096249989,-65.42798079000204,53026.24363776 2025-07-10,21:15:37.000,191,11063603,123525,0,1752182136,13829.462832559999,-65.46322643999883,53026.24363776 2025-07-10,21:15:38.000,191,11063642,123205,0,1752182137,13829.456096249989,-65.46322643999883,53026.215689280005 2025-07-10,21:15:39.000,191,11063594,123205,0,1752182138,13829.435887319989,-65.44207905000076,53026.22966352 2025-07-10,21:15:40.000,191,11063591,123165,0,1752182139,13829.415678389989,-65.44207905000076,53026.20870216001 2025-07-10,21:15:41.000,191,11063682,123445,0,1752182140,13829.422414699999,-65.39978426999733,53026.25062488 2025-07-10,21:15:42.000,191,11063645,123645,0,1752182141,13829.435887319989,-65.39273513999797,53026.22966352 2025-07-10,21:15:43.000,191,11063612,123605,0,1752182142,13829.429151009994,-65.38568600999861,53026.264599120004 2025-07-10,21:15:44.000,191,11063604,123725,0,1752182143,13829.415678389989,-65.35748949000117,53026.285560480006 2025-07-10,21:15:45.000,191,11063656,123885,0,1752182144,13829.449359939994,-65.2869981900003,53026.264599120004 2025-07-10,21:15:46.000,191,11063606,123965,0,1752182145,13829.422414699999,-65.30109644999902,53026.23665064001 2025-07-10,21:15:47.000,191,11063599,124085,0,1752182146,13829.415678389989,-65.30814557999838,53026.20171504 2025-07-10,21:15:48.000,191,11063637,124045,0,1752182147,13829.368524219994,-65.33634209999582,53026.29953472 2025-07-10,21:15:49.000,191,11063651,124285,0,1752182148,13829.388733149994,-65.27994906000094,53026.2925476 2025-07-10,21:15:50.000,191,11063654,124325,0,1752182149,13829.381996839998,-65.30814557999838,53026.30652184001 2025-07-10,21:15:51.000,191,11063603,124485,0,1752182150,13829.368524219994,-65.30814557999838,53026.34145744 2025-07-10,21:15:52.000,191,11063615,124525,0,1752182151,13829.341578979998,-65.30109644999902,53026.32049608 2025-07-10,21:15:53.000,191,11063636,124525,0,1752182152,13829.301161119998,-65.31519470999774,53026.34844456 2025-07-10,21:15:54.000,191,11063569,124605,0,1752182153,13829.314633739988,-65.35044036000181,53026.313508960004 2025-07-10,21:15:55.000,191,11063582,124845,0,1752182154,13829.301161119998,-65.38568600999861,53026.25062488 2025-07-10,21:15:56.000,191,11063590,124605,0,1752182155,13829.294424809988,-65.37158774999989,53026.285560480006 2025-07-10,21:15:57.000,191,11063588,124765,0,1752182156,13829.301161119998,-65.36453862000053,53026.20870216001 2025-07-10,21:15:58.000,191,11063634,124485,0,1752182157,13829.314633739988,-65.38568600999861,53026.22966352 2025-07-10,21:15:59.000,191,11063561,124525,0,1752182158,13829.287688499993,-65.38568600999861,53026.18075368 2025-07-10,21:16:00.000,191,11063565,124525,0,1752182159,13829.247270639993,-65.39978426999733,53026.15979232001 2025-07-10,21:16:01.000,191,11063616,124245,0,1752182160,13829.307897429993,-65.35044036000181,53026.166779440005 2025-07-10,21:16:02.000,191,11063656,124485,0,1752182161,13829.294424809988,-65.39978426999733,53026.20870216001 2025-07-10,21:16:03.000,191,11063579,124085,0,1752182162,13829.307897429993,-65.4209316599954,53026.145818080004 2025-07-10,21:16:04.000,191,11063550,123965,0,1752182163,13829.307897429993,-65.40683339999669,53026.166779440005 2025-07-10,21:16:05.000,191,11063602,124165,0,1752182164,13829.294424809988,-65.40683339999669,53026.145818080004 2025-07-10,21:16:06.000,191,11063604,123965,0,1752182165,13829.361787909998,-65.42798079000204,53026.13184384 2025-07-10,21:16:07.000,191,11063601,123805,0,1752182166,13829.435887319989,-65.41388252999604,53026.13184384 2025-07-10,21:16:08.000,191,11063596,123805,0,1752182167,13829.429151009994,-65.35748949000117,53026.18075368 2025-07-10,21:16:09.000,191,11063598,123844,0,1752182168,13829.47630517999,-65.34339122999518,53026.22966352 2025-07-10,21:16:10.000,191,11063597,124085,0,1752182169,13829.503250419999,-65.38568600999861,53026.20870216001 2025-07-10,21:16:11.000,191,11063626,123725,0,1752182170,13829.523459349999,-65.35044036000181,53026.17376656 2025-07-10,21:16:12.000,191,11063597,123565,0,1752182171,13829.53693196999,-65.3222438399971,53026.17376656 2025-07-10,21:16:13.000,191,11063624,123445,0,1752182172,13829.55714089999,-65.27994906000094,53026.20171504 2025-07-10,21:16:14.000,191,11063591,123685,0,1752182173,13829.56387721,-65.27289993000159,53026.25062488 2025-07-10,21:16:15.000,191,11063601,123405,0,1752182174,13829.60429507,-65.23765427999751,53026.18075368 2025-07-10,21:16:16.000,191,11063594,123525,0,1752182175,13829.60429507,-65.25880166999559,53026.25062488 2025-07-10,21:16:17.000,191,11063547,123485,0,1752182176,13829.63797661999,-65.27289993000159,53026.23665064001 2025-07-10,21:16:18.000,191,11063624,123285,0,1752182177,13829.624504,-65.3222438399971,53026.215689280005 2025-07-10,21:16:19.000,191,11063595,123365,0,1752182178,13829.651449239995,-65.3222438399971,53026.17376656 2025-07-10,21:16:20.000,191,11063569,123205,0,1752182179,13829.61776768999,-65.3222438399971,53026.22966352 2025-07-10,21:16:21.000,191,11063572,123085,0,1752182180,13829.67839447999,-65.36453862000053,53026.215689280005 2025-07-10,21:16:22.000,191,11063570,123365,0,1752182181,13829.75923019999,-65.37863687999925,53026.25062488 2025-07-10,21:16:23.000,191,11063600,123565,0,1752182182,13829.75923019999,-65.34339122999518,53026.23665064001 2025-07-10,21:16:24.000,191,11063597,123405,0,1752182183,13829.8265933,-65.39978426999733,53026.2226764 2025-07-10,21:16:25.000,191,11063628,123405,0,1752182184,13829.873747469996,-65.39978426999733,53026.25761200001 2025-07-10,21:16:26.000,191,11063560,123445,0,1752182185,13829.961319499991,-65.40683339999669,53026.25062488 2025-07-10,21:16:27.000,191,11063623,123365,0,1752182186,13829.96805581,-65.37863687999925,53026.285560480006 2025-07-10,21:16:28.000,191,11063612,123805,0,1752182187,13830.021946289991,-65.35748949000117,53026.34844456 2025-07-10,21:16:29.000,191,11063555,123645,0,1752182188,13830.021946289991,-65.37863687999925,53026.285560480006 2025-07-10,21:16:30.000,191,11063632,123485,0,1752182189,13830.028682600001,-65.39273513999797,53026.32748320001 2025-07-10,21:16:31.000,191,11063632,123725,0,1752182190,13830.021946289991,-65.39273513999797,53026.30652184001 2025-07-10,21:16:32.000,191,11063610,123885,0,1752182191,13830.015209979996,-65.4209316599954,53026.37639304001 2025-07-10,21:16:33.000,191,11063653,123645,0,1752182192,13829.98826474,-65.40683339999669,53026.34145744 2025-07-10,21:16:34.000,191,11063599,124085,0,1752182193,13830.028682600001,-65.49847208999563,53026.27857336001 2025-07-10,21:16:35.000,191,11063604,123844,0,1752182194,13830.008473670001,-65.4702755699982,53026.313508960004 2025-07-10,21:16:36.000,191,11063581,123965,0,1752182195,13830.089309390001,-65.4702755699982,53026.2925476 2025-07-10,21:16:37.000,191,11063683,123925,0,1752182196,13830.075836769996,-65.48437382999691,53026.32748320001 2025-07-10,21:16:38.000,191,11063596,123965,0,1752182197,13830.102782009992,-65.5337177399997,53026.36940592 2025-07-10,21:16:39.000,191,11063592,124285,0,1752182198,13830.176881419997,-65.49847208999563,53026.3973544 2025-07-10,21:16:40.000,191,11063603,124005,0,1752182199,13830.224035589992,-65.49142295999627,53026.34145744 2025-07-10,21:16:41.000,191,11063573,124165,0,1752182200,13830.230771900002,-65.47732469999755,53026.34844456 2025-07-10,21:16:42.000,191,11063542,124325,0,1752182201,13830.291398690002,-65.45617730999948,53026.34844456 2025-07-10,21:16:43.000,191,11063589,124605,0,1752182202,13830.291398690002,-65.40683339999669,53026.39036728 2025-07-10,21:16:44.000,191,11063578,124365,0,1752182203,13830.284662379992,-65.40683339999669,53026.34145744 2025-07-10,21:16:45.000,191,11063584,124365,0,1752182204,13830.250980830002,-65.35748949000117,53026.34145744 2025-07-10,21:16:46.000,191,11063555,124245,0,1752182205,13830.257717139997,-65.3222438399971,53026.383380160005 2025-07-10,21:16:47.000,191,11063619,124805,0,1752182206,13830.237508209997,-65.27994906000094,53026.40434152001 2025-07-10,21:16:48.000,191,11063562,124605,0,1752182207,13830.217299279997,-65.23060514999815,53026.41831576 2025-07-10,21:16:49.000,191,11063599,124765,0,1752182208,13830.271189760002,-65.24470340999687,53026.37639304001 2025-07-10,21:16:50.000,191,11063582,124645,0,1752182209,13830.271189760002,-65.23060514999815,53026.39036728 2025-07-10,21:16:51.000,191,11063621,124685,0,1752182210,13830.325080239993,-65.20945776000008,53026.37639304001 2025-07-10,21:16:52.000,191,11063556,124645,0,1752182211,13830.345289169993,-65.174212109996,53026.41831576 2025-07-10,21:16:53.000,191,11063567,124565,0,1752182212,13830.412652270003,-65.18126123999537,53026.432290000004 2025-07-10,21:16:54.000,191,11063560,124445,0,1752182213,13830.459806439998,-65.174212109996,53026.453251360006 2025-07-10,21:16:55.000,191,11063645,124285,0,1752182214,13830.533905849989,-65.16011384999729,53026.4672256 2025-07-10,21:16:56.000,191,11063557,124205,0,1752182215,13830.574323709989,-65.14601558999857,53026.46023848 2025-07-10,21:16:57.000,191,11063563,124005,0,1752182216,13830.661895739999,-65.16011384999729,53026.49517408001 2025-07-10,21:16:58.000,191,11063625,124285,0,1752182217,13830.69557728999,-65.13896645999921,53026.48818696 2025-07-10,21:16:59.000,191,11063594,124165,0,1752182218,13830.69557728999,-65.12486820000049,53026.48818696 2025-07-10,21:17:00.000,191,11063613,124085,0,1752182219,13830.709049909994,-65.12486820000049,53026.46023848 2025-07-10,21:17:01.000,191,11063577,124005,0,1752182220,13830.722522529999,-65.11781907000113,53026.481199840004 2025-07-10,21:17:02.000,191,11063594,123965,0,1752182221,13830.73599514999,-65.08257341999706,53026.47421272001 2025-07-10,21:17:03.000,191,11063633,123925,0,1752182222,13830.71578621999,-65.08962254999642,53026.502161200006 2025-07-10,21:17:04.000,191,11063580,124125,0,1752182223,13830.702313599999,-65.06847515999834,53026.551071040005 2025-07-10,21:17:05.000,191,11063563,124245,0,1752182224,13830.702313599999,-65.05437689999962,53026.48818696 2025-07-10,21:17:06.000,191,11063593,124365,0,1752182225,13830.742731459999,-65.08962254999642,53026.47421272001 2025-07-10,21:17:07.000,191,11063576,124805,0,1752182226,13830.73599514999,-65.01913124999555,53026.54408392001 2025-07-10,21:17:18.000,191,11063576,123245,0,1752182237,13830.94482076,-65.05437689999962,53026.54408392001 2025-07-10,21:17:19.000,191,11063590,123325,0,1752182238,13830.97850230999,-65.08257341999706,53026.57203240001 2025-07-10,21:17:20.000,191,11063561,123285,0,1752182239,13830.97850230999,-65.10372080999514,53026.57901952 2025-07-10,21:17:21.000,191,11063554,123525,0,1752182240,13831.08628327,-65.08257341999706,53026.59299376001 2025-07-10,21:17:22.000,191,11063563,123445,0,1752182241,13831.08628327,-65.14601558999857,53026.63491648 2025-07-10,21:17:23.000,191,11063591,123325,0,1752182242,13831.133437439996,-65.11781907000113,53026.648890720004 2025-07-10,21:17:24.000,191,11063564,123485,0,1752182243,13831.140173749991,-65.188310370002,53026.648890720004 2025-07-10,21:17:25.000,191,11063602,123685,0,1752182244,13831.18732792,-65.174212109996,53026.62792936 2025-07-10,21:17:26.000,191,11063600,123965,0,1752182245,13831.200800539991,-65.19535950000136,53026.69081344001 2025-07-10,21:17:27.000,191,11063540,123885,0,1752182246,13831.194064229996,-65.2235560199988,53026.66286496001 2025-07-10,21:17:28.000,191,11063567,124005,0,1752182247,13831.281636259992,-65.23765427999751,53026.68382632 2025-07-10,21:17:29.000,191,11063599,124165,0,1752182248,13831.322054119992,-65.23765427999751,53026.72574904 2025-07-10,21:17:30.000,191,11063559,124285,0,1752182249,13831.342263049992,-65.23765427999751,53026.70478768 2025-07-10,21:17:31.000,191,11063591,124165,0,1752182250,13831.362471979992,-65.24470340999687,53026.70478768 2025-07-10,21:17:32.000,191,11063644,124805,0,1752182251,13831.375944599997,-65.27289993000159,53026.73972328001 2025-07-10,21:17:33.000,191,11063539,124565,0,1752182252,13831.369208290002,-65.25175253999623,53026.73972328001 2025-07-10,21:17:34.000,191,11063567,124725,0,1752182253,13831.369208290002,-65.25880166999559,53026.7467104 2025-07-10,21:17:35.000,191,11063583,124765,0,1752182254,13831.355735669997,-65.27289993000159,53026.78164600001 2025-07-10,21:17:36.000,191,11063593,124645,0,1752182255,13831.355735669997,-65.27289993000159,53026.718761920005 2025-07-10,21:17:37.000,191,11063536,124485,0,1752182256,13831.342263049992,-65.31519470999774,53026.7467104 2025-07-10,21:17:38.000,191,11063589,124605,0,1752182257,13831.348999360001,-65.29404731999966,53026.77465888 2025-07-10,21:17:39.000,191,11063605,124325,0,1752182258,13831.328790430001,-65.27994906000094,53026.788633120006 2025-07-10,21:17:40.000,191,11063624,124805,0,1752182259,13831.342263049992,-65.31519470999774,53026.82356872 2025-07-10,21:17:41.000,191,11063520,124565,0,1752182260,13831.335526739997,-65.29404731999966,53026.78164600001 2025-07-10,21:17:42.000,191,11063612,124365,0,1752182261,13831.274899949996,-65.27994906000094,53026.76068464001 2025-07-10,21:17:43.000,191,11063577,124485,0,1752182262,13831.247954710001,-65.26585080000223,53026.78164600001 2025-07-10,21:17:44.000,191,11063522,124245,0,1752182263,13831.234482089996,-65.2869981900003,53026.83055584001 2025-07-10,21:17:45.000,191,11063600,124325,0,1752182264,13831.227745780001,-65.30814557999838,53026.83055584001 2025-07-10,21:17:46.000,191,11063556,124005,0,1752182265,13831.20753685,-65.34339122999518,53026.87247856 2025-07-10,21:17:47.000,191,11063587,124125,0,1752182266,13831.241218399991,-65.35748949000117,53026.816581600004 2025-07-10,21:17:48.000,191,11063601,124085,0,1752182267,13831.180591609991,-65.34339122999518,53026.837542960006 2025-07-10,21:17:49.000,191,11063549,123925,0,1752182268,13831.200800539991,-65.42798079000204,53026.87247856 2025-07-10,21:17:50.000,191,11063578,123605,0,1752182269,13831.20753685,-65.38568600999861,53026.83055584001 2025-07-10,21:17:51.000,191,11063595,123645,0,1752182270,13831.16711899,-65.44207905000076,53026.86549144 2025-07-10,21:17:52.000,191,11063581,123685,0,1752182271,13831.173855299996,-65.45617730999948,53026.82356872 2025-07-10,21:17:53.000,191,11063596,123925,0,1752182272,13831.234482089996,-65.44912818000012,53026.85850432001 2025-07-10,21:17:54.000,191,11063617,123405,0,1752182273,13831.18732792,-65.49847208999563,53026.85850432001 2025-07-10,21:17:55.000,191,11063608,123405,0,1752182274,13831.20753685,-65.48437382999691,53026.83055584001 2025-07-10,21:17:56.000,191,11063575,123205,0,1752182275,13831.221009469991,-65.4702755699982,53026.816581600004 2025-07-10,21:17:57.000,191,11063580,123805,0,1752182276,13831.308581500001,-65.47732469999755,53026.87247856 2025-07-10,21:17:58.000,191,11063537,124005,0,1752182277,13831.281636259992,-65.45617730999948,53026.9213884 2025-07-10,21:17:59.000,191,11063578,124285,0,1752182278,13831.261427329991,-65.47732469999755,53026.90741416001 2025-07-10,21:18:00.000,191,11063589,124445,0,1752182279,13831.328790430001,-65.4702755699982,53026.85850432001 2025-07-10,21:18:01.000,191,11063511,124445,0,1752182280,13831.335526739997,-65.4702755699982,53026.87247856 2025-07-10,21:18:02.000,191,11063535,125125,0,1752182281,13831.362471979992,-65.4702755699982,53026.90741416001 2025-07-10,21:18:03.000,191,11063558,125005,0,1752182282,13831.315317809996,-65.44912818000012,53026.9912596 2025-07-10,21:18:04.000,191,11063539,125085,0,1752182283,13831.375944599997,-65.42798079000204,53026.97029824 2025-07-10,21:18:05.000,191,11063534,125365,0,1752182284,13831.382680909992,-65.46322643999883,53026.97029824 2025-07-10,21:18:06.000,191,11063563,125525,0,1752182285,13831.375944599997,-65.38568600999861,53026.984272480004 2025-07-10,21:18:07.000,191,11063591,125245,0,1752182286,13831.382680909992,-65.39273513999797,53026.96331112 2025-07-10,21:18:08.000,191,11063541,125125,0,1752182287,13831.382680909992,-65.37863687999925,53026.984272480004 2025-07-10,21:18:09.000,191,11063577,124245,0,1752182288,13831.355735669997,-65.39273513999797,53027.01222096 2025-07-10,21:18:10.000,191,11063606,124925,0,1752182289,13831.375944599997,-65.35748949000117,53026.99824672001 2025-07-10,21:18:11.000,191,11063629,124725,0,1752182290,13831.382680909992,-65.37863687999925,53027.02619520001 2025-07-10,21:18:12.000,191,11063627,124685,0,1752182291,13831.348999360001,-65.41388252999604,53027.01222096 2025-07-10,21:18:13.000,191,11063629,125045,0,1752182292,13831.402889839992,-65.36453862000053,53027.04715656001 2025-07-10,21:18:14.000,191,11063596,124805,0,1752182293,13831.402889839992,-65.40683339999669,53026.9912596 2025-07-10,21:18:15.000,191,11063604,124005,0,1752182294,13831.389417220002,-65.4209316599954,53027.03318232 2025-07-10,21:18:16.000,191,11063597,123685,0,1752182295,13831.416362459997,-65.37863687999925,53027.04715656001 2025-07-10,21:18:17.000,191,11063588,123844,0,1752182296,13831.443307699992,-65.42798079000204,53027.01920808 2025-07-10,21:18:18.000,191,11063548,123844,0,1752182297,13831.476989249997,-65.41388252999604,53026.984272480004 2025-07-10,21:18:19.000,191,11063538,123765,0,1752182298,13831.524143419992,-65.4209316599954,53027.04016944 2025-07-10,21:18:20.000,191,11063604,123525,0,1752182299,13831.551088660002,-65.4209316599954,53027.02619520001 2025-07-10,21:18:21.000,191,11063581,123365,0,1752182300,13831.652133309988,-65.44912818000012,53027.04016944 2025-07-10,21:18:22.000,191,11063515,123565,0,1752182301,13831.746441649993,-65.42798079000204,53026.984272480004 2025-07-10,21:18:23.000,191,11063609,123365,0,1752182302,13831.780123199998,-65.44912818000012,53027.04715656001 2025-07-10,21:18:24.000,191,11063616,123085,0,1752182303,13831.867695229994,-65.4702755699982,53027.04715656001 2025-07-10,21:18:25.000,191,11063614,123365,0,1752182304,13831.921585709999,-65.46322643999883,53027.103053520004 2025-07-10,21:18:26.000,191,11063574,123365,0,1752182305,13831.988948809994,-65.45617730999948,53027.11702776001 2025-07-10,21:18:27.000,191,11063613,123445,0,1752182306,13832.029366669994,-65.45617730999948,53027.103053520004 2025-07-10,21:18:28.000,191,11063603,123405,0,1752182307,13832.12367501,-65.44207905000076,53027.07510504001 2025-07-10,21:18:29.000,191,11063556,123165,0,1752182308,13832.089993459995,-65.4350299200014,53027.124014880006 2025-07-10,21:18:30.000,191,11063520,123725,0,1752182309,13832.10346608,-65.44207905000076,53027.151963360004 2025-07-10,21:18:31.000,191,11063612,123565,0,1752182310,13832.13714762999,-65.41388252999604,53027.11702776001 2025-07-10,21:18:32.000,191,11063538,123685,0,1752182311,13832.14388394,-65.4209316599954,53027.151963360004 2025-07-10,21:18:33.000,191,11063592,123685,0,1752182312,13832.14388394,-65.4350299200014,53027.18689896 2025-07-10,21:18:34.000,191,11063556,123485,0,1752182313,13832.17756548999,-65.42798079000204,53027.221834560005 2025-07-10,21:18:35.000,191,11063575,123645,0,1752182314,13832.21798334999,-65.44912818000012,53027.2008732 2025-07-10,21:18:36.000,191,11063610,123885,0,1752182315,13832.21798334999,-65.4209316599954,53027.21484744001 2025-07-10,21:18:37.000,191,11063591,123765,0,1752182316,13832.22471966,-65.44912818000012,53027.2358088 2025-07-10,21:18:38.000,191,11063615,123844,0,1752182317,13832.22471966,-65.44207905000076,53027.27773152 2025-07-10,21:18:39.000,191,11063623,123765,0,1752182318,13832.191038109995,-65.4350299200014,53027.28471864001 2025-07-10,21:18:40.000,191,11063535,123885,0,1752182319,13832.19777441999,-65.37863687999925,53027.340615600006 2025-07-10,21:18:41.000,191,11063641,124005,0,1752182320,13832.170829179995,-65.41388252999604,53027.36157696001 2025-07-10,21:18:42.000,191,11063641,123925,0,1752182321,13832.130411319995,-65.39273513999797,53027.389525440005 2025-07-10,21:18:43.000,191,11063609,123965,0,1752182322,13832.110202389995,-65.38568600999861,53027.39651256 2025-07-10,21:18:44.000,191,11063624,123965,0,1752182323,13832.06304822,-65.39978426999733,53027.3755512 2025-07-10,21:18:45.000,191,11063648,123805,0,1752182324,13832.029366669994,-65.41388252999604,53027.43144816001 2025-07-10,21:18:46.000,191,11063612,123885,0,1752182325,13832.009157739994,-65.37863687999925,53027.41048680001 2025-07-10,21:18:47.000,191,11063639,124045,0,1752182326,13832.009157739994,-65.4350299200014,53027.41747392 2025-07-10,21:18:49.000,191,11063604,124005,0,1752182328,13832.00242143,-65.39273513999797,53027.4454224 2025-07-10,21:18:50.000,191,11063568,124125,0,1752182329,13832.03610297999,-65.41388252999604,53027.40349968 2025-07-10,21:18:51.000,191,11063556,124005,0,1752182330,13832.04283929,-65.40683339999669,53027.40349968 2025-07-10,21:18:52.000,191,11063576,123965,0,1752182331,13832.06304822,-65.41388252999604,53027.438435280004 2025-07-10,21:18:53.000,191,11063600,123925,0,1752182332,13832.11693869999,-65.39273513999797,53027.487345120004 2025-07-10,21:18:54.000,191,11063585,124045,0,1752182333,13832.110202389995,-65.39273513999797,53027.42446104 2025-07-10,21:18:55.000,191,11063633,123844,0,1752182334,13832.10346608,-65.35044036000181,53027.4454224 2025-07-10,21:18:56.000,191,11063621,123605,0,1752182335,13832.07652083999,-65.40683339999669,53027.487345120004 2025-07-10,21:18:57.000,191,11063577,123285,0,1752182336,13832.04283929,-65.37863687999925,53027.46638376 2025-07-10,21:18:58.000,191,11063650,123445,0,1752182337,13832.07652083999,-65.36453862000053,53027.47337088 2025-07-10,21:18:59.000,191,11063570,123005,0,1752182338,13832.069784529995,-65.36453862000053,53027.39651256 2025-07-10,21:19:00.000,191,11063609,123045,0,1752182339,13832.05631190999,-65.34339122999518,53027.438435280004 2025-07-10,21:19:01.000,191,11063599,123365,0,1752182340,13832.049575599995,-65.38568600999861,53027.4454224 2025-07-10,21:19:02.000,191,11063600,123485,0,1752182341,13832.01589404999,-65.39273513999797,53027.43144816001 2025-07-10,21:19:03.000,191,11063598,123445,0,1752182342,13832.009157739994,-65.44912818000012,53027.38253832001 2025-07-10,21:19:04.000,191,11063539,123485,0,1752182343,13831.95526725999,-65.39978426999733,53027.40349968 2025-07-10,21:19:05.000,191,11063573,123605,0,1752182344,13831.97547618999,-65.40683339999669,53027.42446104 2025-07-10,21:19:06.000,191,11063586,123605,0,1752182345,13831.93505832999,-65.35044036000181,53027.40349968 2025-07-10,21:19:07.000,191,11063595,123925,0,1752182346,13831.941794639999,-65.35748949000117,53027.389525440005 2025-07-10,21:19:08.000,191,11063579,124005,0,1752182347,13831.928322019994,-65.37158774999989,53027.43144816001 2025-07-10,21:19:09.000,191,11063619,123805,0,1752182348,13831.908113089994,-65.35748949000117,53027.438435280004 2025-07-10,21:19:10.000,191,11063576,124205,0,1752182349,13831.901376779999,-65.36453862000053,53027.40349968 2025-07-10,21:19:11.000,191,11063561,124165,0,1752182350,13831.867695229994,-65.39273513999797,53027.389525440005 2025-07-10,21:19:12.000,191,11063603,124165,0,1752182351,13831.854222609989,-65.37158774999989,53027.39651256 2025-07-10,21:19:13.000,191,11063601,124125,0,1752182352,13831.840749989999,-65.35748949000117,53027.3755512 2025-07-10,21:19:14.000,191,11063535,124365,0,1752182353,13831.840749989999,-65.38568600999861,53027.30568 2025-07-10,21:19:15.000,191,11063620,124125,0,1752182354,13831.827277369994,-65.37158774999989,53027.36856408 2025-07-10,21:19:16.000,191,11063622,124485,0,1752182355,13831.874431539989,-65.36453862000053,53027.35458984 2025-07-10,21:19:17.000,191,11063591,124365,0,1752182356,13831.840749989999,-65.3222438399971,53027.36157696001 2025-07-10,21:19:18.000,191,11063627,124405,0,1752182357,13831.840749989999,-65.33634209999582,53027.31266712001 2025-07-10,21:19:19.000,191,11063549,124965,0,1752182358,13831.793595819989,-65.30814557999838,53027.31266712001 2025-07-10,21:19:20.000,191,11063624,124445,0,1752182359,13831.759914269998,-65.2869981900003,53027.33362848001 2025-07-10,21:19:21.000,191,11063584,124805,0,1752182360,13831.793595819989,-65.27994906000094,53027.39651256 2025-07-10,21:19:22.000,191,11063656,124565,0,1752182361,13831.786859509994,-65.2869981900003,53027.35458984 2025-07-10,21:19:23.000,191,11063628,124605,0,1752182362,13831.753177959989,-65.27994906000094,53027.34760272 2025-07-10,21:19:24.000,191,11063572,124445,0,1752182363,13831.726232719993,-65.25175253999623,53027.340615600006 2025-07-10,21:19:25.000,191,11063584,124645,0,1752182364,13831.699287479998,-65.23765427999751,53027.36157696001 2025-07-10,21:19:26.000,191,11063628,124645,0,1752182365,13831.658869619998,-65.16011384999729,53027.27773152 2025-07-10,21:19:27.000,191,11063561,124645,0,1752182366,13831.652133309988,-65.21650688999944,53027.28471864001 2025-07-10,21:19:28.000,191,11063624,124445,0,1752182367,13831.665605929993,-65.21650688999944,53027.33362848001 2025-07-10,21:19:29.000,191,11063552,123965,0,1752182368,13831.571297590002,-65.20945776000008,53027.30568 2025-07-10,21:19:30.000,191,11063585,124285,0,1752182369,13831.598242829998,-65.19535950000136,53027.35458984 2025-07-10,21:19:31.000,191,11063635,124165,0,1752182370,13831.578033899998,-65.23060514999815,53027.30568 2025-07-10,21:19:32.000,191,11063562,124365,0,1752182371,13831.524143419992,-65.20240863000072,53027.35458984 2025-07-10,21:19:33.000,191,11063617,124645,0,1752182372,13831.503934489992,-65.20945776000008,53027.38253832001 2025-07-10,21:19:34.000,191,11063542,124365,0,1752182373,13831.470252940002,-65.25175253999623,53027.30568 2025-07-10,21:19:35.000,191,11063656,124325,0,1752182374,13831.450044010002,-65.21650688999944,53027.29869288 2025-07-10,21:19:36.000,191,11063625,124045,0,1752182375,13831.429835080002,-65.25880166999559,53027.28471864001 2025-07-10,21:19:37.000,191,11063583,124205,0,1752182376,13831.396153529997,-65.27994906000094,53027.26375728001 2025-07-10,21:19:38.000,191,11063618,124125,0,1752182377,13831.402889839992,-65.24470340999687,53027.24978304 2025-07-10,21:19:39.000,191,11063550,124245,0,1752182378,13831.416362459997,-65.26585080000223,53027.24978304 2025-07-10,21:19:40.000,191,11063615,124045,0,1752182379,13831.382680909992,-65.24470340999687,53027.24978304 2025-07-10,21:19:41.000,191,11063589,124565,0,1752182380,13831.375944599997,-65.23060514999815,53027.221834560005 2025-07-10,21:19:42.000,191,11063562,124365,0,1752182381,13831.402889839992,-65.174212109996,53027.26375728001 2025-07-10,21:19:43.000,191,11063615,124085,0,1752182382,13831.342263049992,-65.16716297999665,53027.270744400004 2025-07-10,21:19:44.000,191,11063630,124245,0,1752182383,13831.342263049992,-65.20240863000072,53027.26375728001 2025-07-10,21:19:45.000,191,11063606,124205,0,1752182384,13831.301845189992,-65.20945776000008,53027.22882168 2025-07-10,21:19:46.000,191,11063594,123965,0,1752182385,13831.308581500001,-65.188310370002,53027.2008732 2025-07-10,21:19:47.000,191,11063623,123805,0,1752182386,13831.288372570001,-65.18126123999537,53027.17991184 2025-07-10,21:19:48.000,191,11063584,124045,0,1752182387,13831.247954710001,-65.188310370002,53027.18689896 2025-07-10,21:19:49.000,191,11063597,123885,0,1752182388,13831.20753685,-65.20945776000008,53027.11004064 2025-07-10,21:19:50.000,191,11063604,123965,0,1752182389,13831.173855299996,-65.188310370002,53027.11702776001 2025-07-10,21:19:51.000,191,11063614,124125,0,1752182390,13831.221009469991,-65.20240863000072,53027.151963360004 2025-07-10,21:19:52.000,191,11063574,124005,0,1752182391,13831.214273159996,-65.174212109996,53027.21484744001 2025-07-10,21:19:53.000,191,11063583,124005,0,1752182392,13831.227745780001,-65.15306471999793,53027.172924720006 2025-07-10,21:19:54.000,191,11063539,123645,0,1752182393,13831.261427329991,-65.188310370002,53027.11702776001 2025-07-10,21:19:55.000,191,11063605,123925,0,1752182394,13831.268163640001,-65.18126123999537,53027.124014880006 2025-07-10,21:19:56.000,191,11063632,123445,0,1752182395,13831.261427329991,-65.16011384999729,53027.09606640001 2025-07-10,21:19:57.000,191,11063601,123725,0,1752182396,13831.254691019996,-65.16716297999665,53027.103053520004 2025-07-10,21:19:58.000,191,11063604,123605,0,1752182397,13831.254691019996,-65.16011384999729,53027.08209216 2025-07-10,21:19:59.000,191,11063574,123445,0,1752182398,13831.173855299996,-65.174212109996,53027.0611308 2025-07-10,21:20:00.000,191,11063534,123485,0,1752182399,13831.227745780001,-65.188310370002,53027.0611308 2025-07-10,21:20:01.000,191,11063558,123605,0,1752182400,13831.227745780001,-65.19535950000136,53027.09606640001 2025-07-10,21:20:02.000,191,11063559,123285,0,1752182401,13831.241218399991,-65.19535950000136,53027.054143680005 2025-07-10,21:20:03.000,191,11063636,123085,0,1752182402,13831.234482089996,-65.23765427999751,53027.06811792 2025-07-10,21:20:04.000,191,11063559,123365,0,1752182403,13831.241218399991,-65.20240863000072,53027.04715656001 2025-07-10,21:20:05.000,191,11063574,123405,0,1752182404,13831.288372570001,-65.2235560199988,53027.02619520001 2025-07-10,21:20:06.000,191,11063608,123365,0,1752182405,13831.247954710001,-65.19535950000136,53027.054143680005 2025-07-10,21:20:07.000,191,11063644,123525,0,1752182406,13831.335526739997,-65.20240863000072,53027.01920808 2025-07-10,21:20:08.000,191,11063611,123245,0,1752182407,13831.301845189992,-65.188310370002,53027.04715656001 2025-07-10,21:20:09.000,191,11063542,123325,0,1752182408,13831.295108879996,-65.174212109996,53027.02619520001 2025-07-10,21:20:10.000,191,11063647,123285,0,1752182409,13831.315317809996,-65.174212109996,53026.99824672001 2025-07-10,21:20:11.000,191,11063608,123165,0,1752182410,13831.335526739997,-65.15306471999793,53027.103053520004 2025-07-10,21:20:12.000,191,11063574,123365,0,1752182411,13831.355735669997,-65.11076994000177,53027.08907928 2025-07-10,21:20:13.000,191,11063586,123485,0,1752182412,13831.281636259992,-65.11781907000113,53027.054143680005 2025-07-10,21:20:14.000,191,11063577,123605,0,1752182413,13831.268163640001,-65.10372080999514,53027.0611308 2025-07-10,21:20:15.000,191,11063587,123805,0,1752182414,13831.247954710001,-65.06847515999834,53027.054143680005 2025-07-10,21:20:16.000,191,11063590,123685,0,1752182415,13831.221009469991,-65.08962254999642,53027.04715656001 2025-07-10,21:20:17.000,191,11063579,123685,0,1752182416,13831.133437439996,-65.10372080999514,53027.0611308 2025-07-10,21:20:18.000,191,11063621,123805,0,1752182417,13831.16711899,-65.12486820000049,53027.08209216 2025-07-10,21:20:19.000,191,11063620,124005,0,1752182418,13831.12670113,-65.14601558999857,53027.0611308 2025-07-10,21:20:20.000,191,11063561,123844,0,1752182419,13831.07954695999,-65.188310370002,53027.054143680005 2025-07-10,21:20:21.000,191,11063595,123725,0,1752182420,13831.160382679991,-65.14601558999857,53027.11702776001 2025-07-10,21:20:22.000,191,11063611,123805,0,1752182421,13831.12670113,-65.19535950000136,53027.11004064 2025-07-10,21:20:23.000,191,11063547,123685,0,1752182422,13831.14691006,-65.2235560199988,53027.09606640001 2025-07-10,21:20:24.000,191,11063584,123645,0,1752182423,13831.180591609991,-65.2235560199988,53027.103053520004 2025-07-10,21:20:25.000,191,11063647,123765,0,1752182424,13831.234482089996,-65.25175253999623,53027.103053520004 2025-07-10,21:20:26.000,191,11063634,124005,0,1752182425,13831.20753685,-65.24470340999687,53027.04016944 2025-07-10,21:20:27.000,191,11063618,123965,0,1752182426,13831.18732792,-65.25175253999623,53027.02619520001 2025-07-10,21:20:28.000,191,11063580,123965,0,1752182427,13831.261427329991,-65.25175253999623,53027.08209216 2025-07-10,21:20:29.000,191,11063613,124005,0,1752182428,13831.254691019996,-65.23060514999815,53027.124014880006 2025-07-10,21:20:30.000,191,11063606,123844,0,1752182429,13831.241218399991,-65.20945776000008,53027.08907928 2025-07-10,21:20:31.000,191,11063643,124125,0,1752182430,13831.200800539991,-65.16011384999729,53027.09606640001 2025-07-10,21:20:32.000,191,11063633,123885,0,1752182431,13831.194064229996,-65.188310370002,53027.124014880006 2025-07-10,21:20:33.000,191,11063633,124085,0,1752182432,13831.194064229996,-65.174212109996,53027.08209216 2025-07-10,21:20:34.000,191,11063535,124125,0,1752182433,13831.173855299996,-65.13896645999921,53027.11004064 2025-07-10,21:20:35.000,191,11063616,124445,0,1752182434,13831.194064229996,-65.15306471999793,53027.04016944 2025-07-10,21:20:36.000,191,11063630,124125,0,1752182435,13831.221009469991,-65.13896645999921,53027.054143680005 2025-07-10,21:20:37.000,191,11063572,124325,0,1752182436,13831.247954710001,-65.13191732999985,53027.07510504001 2025-07-10,21:20:38.000,191,11063607,124045,0,1752182437,13831.18732792,-65.15306471999793,53027.03318232 2025-07-10,21:20:39.000,191,11063638,124205,0,1752182438,13831.241218399991,-65.11076994000177,53027.03318232 2025-07-10,21:20:40.000,191,11063562,124165,0,1752182439,13831.315317809996,-65.10372080999514,53027.01920808 2025-07-10,21:20:41.000,191,11063604,124565,0,1752182440,13831.348999360001,-65.14601558999857,53026.99824672001 2025-07-10,21:20:42.000,191,11063522,124805,0,1752182441,13831.375944599997,-65.13896645999921,53027.04715656001 2025-07-10,21:20:43.000,191,11063568,124325,0,1752182442,13831.416362459997,-65.12486820000049,53027.03318232 2025-07-10,21:20:44.000,191,11063567,124245,0,1752182443,13831.402889839992,-65.12486820000049,53027.005233840006 2025-07-10,21:20:45.000,191,11063595,124245,0,1752182444,13831.450044010002,-65.15306471999793,53026.9912596 2025-07-10,21:20:46.000,191,11063638,124245,0,1752182445,13831.450044010002,-65.174212109996,53026.956324000006 2025-07-10,21:20:47.000,191,11063603,124605,0,1752182446,13831.476989249997,-65.14601558999857,53027.005233840006 2025-07-10,21:20:48.000,191,11063588,124445,0,1752182447,13831.490461870002,-65.14601558999857,53027.04016944 2025-07-10,21:20:49.000,191,11063593,124485,0,1752182448,13831.530879730002,-65.11781907000113,53027.01222096 2025-07-10,21:20:50.000,191,11063584,124365,0,1752182449,13831.571297590002,-65.06847515999834,53027.04715656001 2025-07-10,21:20:51.000,191,11063585,124805,0,1752182450,13831.578033899998,-65.11076994000177,53026.99824672001 2025-07-10,21:20:52.000,191,11063620,124685,0,1752182451,13831.604979139993,-65.08962254999642,53026.99824672001 2025-07-10,21:20:53.000,191,11063571,124605,0,1752182452,13831.679078549998,-65.0755242899977,53027.01920808 2025-07-10,21:20:54.000,191,11063554,124445,0,1752182453,13831.726232719993,-65.06847515999834,53027.04715656001 2025-07-10,21:20:55.000,191,11063610,124645,0,1752182454,13831.719496409998,-65.02618038000219,53027.03318232 2025-07-10,21:20:56.000,191,11063584,124645,0,1752182455,13831.766650579993,-65.0120821199962,53027.054143680005 2025-07-10,21:20:57.000,191,11063563,124645,0,1752182456,13831.800332129998,-65.00503298999683,53027.11004064 2025-07-10,21:20:58.000,191,11063600,124525,0,1752182457,13831.820541059999,-64.9768364699994,53027.11004064 2025-07-10,21:20:59.000,191,11063606,124285,0,1752182458,13831.786859509994,-64.96273821000068,53027.103053520004 2025-07-10,21:21:00.000,191,11063581,124725,0,1752182459,13831.813804749989,-64.98388559999876,53027.0611308 2025-07-10,21:21:01.000,191,11063552,124565,0,1752182460,13831.840749989999,-64.99093472999812,53027.151963360004 2025-07-10,21:21:02.000,191,11063580,124525,0,1752182461,13831.827277369994,-65.0120821199962,53027.08209216 2025-07-10,21:21:03.000,191,11063590,124565,0,1752182462,13831.807068439994,-64.98388559999876,53027.14497624001 2025-07-10,21:21:04.000,191,11063501,124645,0,1752182463,13831.854222609989,-64.9768364699994,53027.103053520004 2025-07-10,21:21:05.000,191,11063589,124645,0,1752182464,13831.813804749989,-64.98388559999876,53027.13798912 2025-07-10,21:21:06.000,191,11063569,124445,0,1752182465,13831.793595819989,-64.95568908000132,53027.13798912 2025-07-10,21:21:07.000,191,11063585,124765,0,1752182466,13831.780123199998,-64.96273821000068,53027.13798912 2025-07-10,21:21:08.000,191,11063570,124325,0,1752182467,13831.800332129998,-64.95568908000132,53027.131002 2025-07-10,21:21:09.000,191,11063598,124485,0,1752182468,13831.793595819989,-64.93454168999597,53027.14497624001 2025-07-10,21:21:10.000,191,11063572,124645,0,1752182469,13831.746441649993,-64.94159081999533,53027.14497624001 2025-07-10,21:21:11.000,191,11063586,124725,0,1752182470,13831.753177959989,-64.95568908000132,53027.14497624001 2025-07-10,21:21:12.000,191,11063613,124405,0,1752182471,13831.739705339998,-64.91339429999789,53027.131002 2025-07-10,21:21:13.000,191,11063562,124365,0,1752182472,13831.780123199998,-64.95568908000132,53027.14497624001 2025-07-10,21:21:14.000,191,11063546,124365,0,1752182473,13831.780123199998,-64.96273821000068,53027.18689896 2025-07-10,21:21:15.000,191,11063552,124685,0,1752182474,13831.786859509994,-64.98388559999876,53027.15895048 2025-07-10,21:21:16.000,191,11063535,124565,0,1752182475,13831.834013679989,-64.94863995000196,53027.11004064 2025-07-10,21:21:17.000,191,11063582,124645,0,1752182476,13831.800332129998,-64.98388559999876,53027.14497624001 2025-07-10,21:21:18.000,191,11063577,124725,0,1752182477,13831.827277369994,-64.96978734000004,53027.13798912 2025-07-10,21:21:19.000,191,11063541,124765,0,1752182478,13831.820541059999,-65.00503298999683,53027.172924720006 2025-07-10,21:21:20.000,191,11063571,124685,0,1752182479,13831.800332129998,-64.9768364699994,53027.131002 2025-07-10,21:21:21.000,191,11063555,124645,0,1752182480,13831.786859509994,-64.99798385999748,53027.11004064 2025-07-10,21:21:22.000,191,11063555,124565,0,1752182481,13831.759914269998,-64.98388559999876,53027.124014880006 2025-07-10,21:21:23.000,191,11063534,124925,0,1752182482,13831.753177959989,-65.03322951000155,53027.06811792 2025-07-10,21:21:24.000,191,11063532,124725,0,1752182483,13831.726232719993,-65.06847515999834,53027.13798912 2025-07-10,21:21:25.000,191,11063564,124365,0,1752182484,13831.800332129998,-65.08257341999706,53027.14497624001 2025-07-10,21:21:26.000,191,11063559,124525,0,1752182485,13831.793595819989,-65.08962254999642,53027.14497624001 2025-07-10,21:21:27.000,191,11063555,124565,0,1752182486,13831.773386889989,-65.06142602999898,53027.124014880006 2025-07-10,21:21:28.000,191,11063558,124285,0,1752182487,13831.827277369994,-65.0402786400009,53027.07510504001 2025-07-10,21:21:29.000,191,11063578,124645,0,1752182488,13831.786859509994,-65.04732777000027,53027.0611308 2025-07-10,21:21:30.000,191,11063564,124565,0,1752182489,13831.827277369994,-65.05437689999962,53027.07510504001 2025-07-10,21:21:31.000,191,11063612,124765,0,1752182490,13831.820541059999,-65.0755242899977,53027.054143680005 2025-07-10,21:21:32.000,191,11063522,124645,0,1752182491,13831.847486299994,-65.08257341999706,53027.01222096 2025-07-10,21:21:33.000,191,11063571,124485,0,1752182492,13831.881167849999,-65.09667167999578,53027.01222096 2025-07-10,21:21:34.000,191,11063536,124485,0,1752182493,13831.901376779999,-65.06847515999834,53026.97029824 2025-07-10,21:21:35.000,191,11063550,124285,0,1752182494,13831.968739879994,-65.04732777000027,53026.99824672001 2025-07-10,21:21:36.000,191,11063593,124485,0,1752182495,13831.941794639999,-65.06847515999834,53026.97029824 2025-07-10,21:21:37.000,191,11063557,124365,0,1752182496,13831.962003569999,-65.12486820000049,53026.92837552001 2025-07-10,21:21:38.000,191,11063560,124085,0,1752182497,13831.962003569999,-65.0755242899977,53026.9213884 2025-07-10,21:21:39.000,191,11063516,124125,0,1752182498,13831.9822125,-65.02618038000219,53026.935362640004 2025-07-10,21:21:40.000,191,11063541,124205,0,1752182499,13831.948530949994,-65.0120821199962,53026.9213884 2025-07-10,21:21:41.000,191,11063624,123965,0,1752182500,13831.91484939999,-65.01913124999555,53026.92837552001 2025-07-10,21:21:42.000,191,11063584,123925,0,1752182501,13831.93505832999,-65.0120821199962,53026.886452800005 2025-07-10,21:21:43.000,191,11063537,124085,0,1752182502,13831.928322019994,-65.06142602999898,53026.87946568001 2025-07-10,21:21:44.000,191,11063560,124325,0,1752182503,13831.948530949994,-65.00503298999683,53026.7467104 2025-07-10,21:21:45.000,191,11063575,123925,0,1752182504,13832.009157739994,-64.99093472999812,53026.6768392 2025-07-10,21:21:46.000,191,11063527,124085,0,1752182505,13832.05631190999,-64.96978734000004,53026.56504528 2025-07-10,21:21:47.000,191,11063570,123965,0,1752182506,13832.09672976999,-64.94159081999533,53026.49517408001 2025-07-10,21:21:48.000,191,11063550,123925,0,1752182507,13832.16409287,-65.00503298999683,53026.44626424001 2025-07-10,21:21:49.000,191,11063544,123405,0,1752182508,13832.271873829995,-65.0120821199962,53026.334470320005 2025-07-10,21:21:50.000,191,11063492,123685,0,1752182509,13832.32576431,-65.16716297999665,53026.096908240004 2025-07-10,21:21:51.000,191,11063568,123645,0,1752182510,13832.332500619996,-65.63945468999736,53025.92223024001 2025-07-10,21:21:52.000,191,11063583,123485,0,1752182511,13832.251664899995,-66.26682725999854,53025.73357800001 2025-07-10,21:21:53.000,191,11063513,123365,0,1752182512,13832.04283929,-66.84485591999692,53025.53095152 2025-07-10,21:21:54.000,191,11063620,123485,0,1752182513,13831.887904159994,-67.25370545999613,53025.30037656001 2025-07-10,21:21:55.000,191,11063532,123645,0,1752182514,13831.813804749989,-67.44403197000065,53025.18159552001 2025-07-10,21:21:56.000,191,11063522,123405,0,1752182515,13831.766650579993,-67.47222848999809,53025.1396728 2025-07-10,21:21:57.000,191,11063543,123844,0,1752182516,13831.759914269998,-67.4863267499968,53025.25146672001 2025-07-10,21:21:58.000,191,11063552,123445,0,1752182517,13831.746441649993,-67.47927761999745,53025.21653112 2025-07-10,21:21:59.000,191,11063607,123325,0,1752182518,13831.753177959989,-67.49337587999617,53025.21653112 2025-07-10,21:22:00.000,191,11063542,123525,0,1752182519,13831.780123199998,-67.49337587999617,53025.160634160005 2025-07-10,21:22:01.000,191,11063553,123685,0,1752182520,13831.766650579993,-67.50747414000216,53025.20255688001 2025-07-10,21:22:02.000,191,11063539,123405,0,1752182521,13831.759914269998,-67.49337587999617,53025.20255688001 2025-07-10,21:22:03.000,191,11063561,123605,0,1752182522,13831.780123199998,-67.51452327000152,53025.18159552001 2025-07-10,21:22:04.000,191,11063530,123085,0,1752182523,13831.766650579993,-67.54271978999896,53025.20255688001 2025-07-10,21:22:05.000,191,11063571,123605,0,1752182524,13831.739705339998,-67.59206370000175,53025.26544096 2025-07-10,21:22:06.000,191,11063549,123565,0,1752182525,13831.726232719993,-67.67665326000133,53025.23749248 2025-07-10,21:22:07.000,191,11063562,123485,0,1752182526,13831.706023789993,-67.65550586999598,53025.18159552001 2025-07-10,21:22:08.000,191,11063498,123685,0,1752182527,13831.692551169988,-67.69075152000005,53025.23749248 2025-07-10,21:22:09.000,191,11063557,123844,0,1752182528,13831.726232719993,-67.69780064999941,53025.23749248 2025-07-10,21:22:10.000,191,11063584,123844,0,1752182529,13831.699287479998,-67.66960413000197,53025.18159552001 2025-07-10,21:22:11.000,191,11063568,123645,0,1752182530,13831.726232719993,-67.64140760999726,53025.209544000005 2025-07-10,21:22:12.000,191,11063612,123685,0,1752182531,13831.726232719993,-67.64140760999726,53025.18858264 2025-07-10,21:22:13.000,191,11063536,124005,0,1752182532,13831.746441649993,-67.60616196000046,53025.209544000005 2025-07-10,21:22:14.000,191,11063575,123885,0,1752182533,13831.402889839992,-68.05025714999647,53025.23749248 2025-07-10,21:22:15.000,191,11063523,123685,0,1752182534,13831.598242829998,-67.81763585999579,53025.209544000005 2025-07-10,21:22:16.000,191,11063530,124045,0,1752182535,13831.793595819989,-67.62026021999918,53025.23749248 2025-07-10,21:22:17.000,191,11063555,123965,0,1752182536,13831.800332129998,-67.60616196000046,53025.21653112 2025-07-10,21:22:18.000,191,11063549,124085,0,1752182537,13831.847486299994,-67.60616196000046,53025.223518239996 2025-07-10,21:22:19.000,191,11063506,124045,0,1752182538,13831.840749989999,-67.6343584799979,53025.21653112 2025-07-10,21:22:20.000,191,11063576,124085,0,1752182539,13831.840749989999,-67.5991128300011,53025.26544096 2025-07-10,21:22:21.000,191,11063566,124245,0,1752182540,13831.773386889989,-67.66255499999534,53025.279415200006 2025-07-10,21:22:22.000,191,11063535,124125,0,1752182541,13831.820541059999,-67.62730934999854,53025.279415200006 2025-07-10,21:22:23.000,191,11063590,124565,0,1752182542,13831.773386889989,-67.66960413000197,53025.21653112 2025-07-10,21:22:24.000,191,11063527,124485,0,1752182543,13831.766650579993,-67.68370239000069,53025.23050536001 2025-07-10,21:22:25.000,191,11063546,124405,0,1752182544,13831.759914269998,-67.69075152000005,53025.2444796 2025-07-10,21:22:26.000,191,11063566,124245,0,1752182545,13831.766650579993,-67.65550586999598,53025.2444796 2025-07-10,21:22:27.000,191,11063521,124605,0,1752182546,13831.753177959989,-67.67665326000133,53025.16762128 2025-07-10,21:22:28.000,191,11063555,124405,0,1752182547,13831.800332129998,-67.69780064999941,53025.160634160005 2025-07-10,21:22:29.000,191,11063587,124405,0,1752182548,13831.820541059999,-67.6343584799979,53025.223518239996 2025-07-10,21:22:30.000,191,11063548,124445,0,1752182549,13831.786859509994,-67.67665326000133,53025.18159552001 2025-07-10,21:22:31.000,191,11063531,124325,0,1752182550,13831.807068439994,-67.69075152000005,53025.25146672001 2025-07-10,21:22:32.000,191,11063555,124445,0,1752182551,13831.800332129998,-67.69780064999941,53025.209544000005 2025-07-10,21:22:33.000,191,11063498,124445,0,1752182552,13831.759914269998,-67.72599716999684,53025.21653112 2025-07-10,21:22:34.000,191,11063535,124365,0,1752182553,13831.759914269998,-67.76829195000028,53025.21653112 2025-07-10,21:22:35.000,191,11063559,124565,0,1752182554,13831.759914269998,-67.76829195000028,53025.18858264 2025-07-10,21:22:36.000,191,11063539,124565,0,1752182555,13831.739705339998,-67.7471445600022,53025.223518239996 2025-07-10,21:22:37.000,191,11063545,124325,0,1752182556,13831.706023789993,-67.77534107999963,53025.223518239996 2025-07-10,21:22:38.000,191,11063524,124285,0,1752182557,13831.766650579993,-67.7471445600022,53025.2444796 2025-07-10,21:22:39.000,191,11063550,124325,0,1752182558,13831.692551169988,-67.69075152000005,53025.21653112 2025-07-10,21:22:40.000,191,11063514,124645,0,1752182559,13831.699287479998,-67.75419369000156,53025.14665992 2025-07-10,21:22:41.000,191,11063478,124325,0,1752182560,13831.645396999993,-67.83878325000114,53025.09775008 2025-07-10,21:22:42.000,191,11063521,124365,0,1752182561,13831.706023789993,-67.8458323800005,53025.15364704001 2025-07-10,21:22:43.000,191,11063534,124405,0,1752182562,13831.759914269998,-67.8458323800005,53025.16762128 2025-07-10,21:22:44.000,191,11063551,124245,0,1752182563,13831.732969029988,-67.83173412000178,53025.13268568001 2025-07-10,21:22:45.000,191,11063554,124125,0,1752182564,13831.827277369994,-67.85288150999986,53025.0698016 2025-07-10,21:22:46.000,191,11063510,124285,0,1752182565,13831.867695229994,-67.83878325000114,53025.01390464001 2025-07-10,21:22:47.000,191,11063499,124525,0,1752182566,13831.840749989999,-67.83878325000114,53025.160634160005 2025-07-10,21:22:48.000,191,11063540,124325,0,1752182567,13831.901376779999,-67.83173412000178,53025.09775008 2025-07-10,21:22:49.000,191,11063559,124085,0,1752182568,13831.901376779999,-67.86697976999858,53025.1746084 2025-07-10,21:22:50.000,191,11063505,124245,0,1752182569,13831.91484939999,-67.83878325000114,53025.12569856 2025-07-10,21:22:51.000,191,11063556,124205,0,1752182570,13831.887904159994,-67.90222541999537,53025.160634160005 2025-07-10,21:22:52.000,191,11063533,124125,0,1752182571,13831.840749989999,-67.92337281000073,53025.13268568001 2025-07-10,21:22:53.000,191,11063591,124325,0,1752182572,13831.827277369994,-67.92337281000073,53025.18858264 2025-07-10,21:22:54.000,191,11063577,123885,0,1752182573,13831.793595819989,-67.96566758999688,53025.223518239996 2025-07-10,21:22:55.000,191,11063539,124125,0,1752182574,13831.759914269998,-67.9445201999988,53025.18858264 2025-07-10,21:22:56.000,191,11063591,123844,0,1752182575,13831.780123199998,-67.92337281000073,53025.20255688001 2025-07-10,21:22:57.000,191,11063562,124045,0,1752182576,13831.827277369994,-67.89517628999602,53025.18858264 2025-07-10,21:22:58.000,191,11063525,124005,0,1752182577,13831.89464046999,-67.81058672999643,53025.23749248 2025-07-10,21:22:59.000,191,11063553,124125,0,1752182578,13831.860958919999,-67.76829195000028,53025.258453840004 2025-07-10,21:23:00.000,191,11063570,124045,0,1752182579,13831.860958919999,-67.77534107999963,53025.18858264 2025-07-10,21:23:01.000,191,11063539,123805,0,1752182580,13831.759914269998,-67.90927455000201,53025.23050536001 2025-07-10,21:23:02.000,191,11063541,124085,0,1752182581,13831.355735669997,-68.17714148999949,53025.21653112 2025-07-10,21:23:03.000,191,11063507,124085,0,1752182582,13831.726232719993,-67.76829195000028,53025.18858264 2025-07-10,21:23:04.000,191,11063536,123565,0,1752182583,13831.685814859993,-67.78943933999835,53025.21653112 2025-07-10,21:23:05.000,191,11063489,123445,0,1752182584,13831.652133309988,-67.78943933999835,53025.27242808001 2025-07-10,21:23:06.000,191,11063542,123445,0,1752182585,13831.699287479998,-67.74009542999556,53025.2444796 2025-07-10,21:23:07.000,191,11063519,123645,0,1752182586,13831.712760099988,-67.76124282000092,53025.2444796 2025-07-10,21:23:08.000,191,11063528,123485,0,1752182587,13831.685814859993,-67.82468498999515,53025.18159552001 2025-07-10,21:23:09.000,191,11063527,124045,0,1752182588,13831.732969029988,-67.79648846999771,53025.19556976 2025-07-10,21:23:10.000,191,11063562,123285,0,1752182589,13831.699287479998,-67.80353759999707,53025.16762128 2025-07-10,21:23:11.000,191,11063531,123605,0,1752182590,13831.746441649993,-67.82468498999515,53025.223518239996 2025-07-10,21:23:12.000,191,11063534,123525,0,1752182591,13831.766650579993,-67.782390209999,53025.20255688001 2025-07-10,21:23:13.000,191,11063493,123725,0,1752182592,13831.732969029988,-67.77534107999963,53025.19556976 2025-07-10,21:23:14.000,191,11063543,123325,0,1752182593,13831.726232719993,-67.75419369000156,53025.258453840004 2025-07-10,21:23:15.000,191,11063479,123125,0,1752182594,13831.726232719993,-67.74009542999556,53025.20255688001 2025-07-10,21:23:16.000,191,11063522,123085,0,1752182595,13831.692551169988,-67.71894803999749,53025.160634160005 2025-07-10,21:23:17.000,191,11063510,123525,0,1752182596,13831.638660689998,-67.76124282000092,53025.15364704001 2025-07-10,21:23:18.000,191,11063487,123045,0,1752182597,13831.611715450003,-67.74009542999556,53025.11871144 2025-07-10,21:23:19.000,191,11063550,123085,0,1752182598,13831.551088660002,-67.77534107999963,53025.20255688001 2025-07-10,21:23:20.000,191,11063514,123285,0,1752182599,13831.578033899998,-67.782390209999,53025.10473720001 2025-07-10,21:23:21.000,191,11063539,123445,0,1752182600,13831.530879730002,-67.80353759999707,53025.13268568001 2025-07-10,21:23:22.000,191,11063518,123165,0,1752182601,13831.517407109997,-67.81763585999579,53025.0698016 2025-07-10,21:23:23.000,191,11063523,123365,0,1752182602,13831.564561279993,-67.83173412000178,53025.11871144 2025-07-10,21:23:24.000,191,11063495,123605,0,1752182603,13831.591506520002,-67.90222541999537,53025.08377584001 2025-07-10,21:23:25.000,191,11063519,123005,0,1752182604,13831.665605929993,-67.9445201999988,53025.090762960004 2025-07-10,21:23:26.000,191,11063548,123245,0,1752182605,13831.679078549998,-67.90927455000201,53025.04884024 2025-07-10,21:23:27.000,191,11063515,123365,0,1752182606,13831.665605929993,-67.88812715999666,53025.13268568001 2025-07-10,21:23:28.000,191,11063548,123485,0,1752182607,13831.706023789993,-67.87402889999794,53025.15364704001 2025-07-10,21:23:29.000,191,11063577,123405,0,1752182608,13831.685814859993,-67.89517628999602,53025.1396728 2025-07-10,21:23:30.000,191,11063562,123565,0,1752182609,13831.652133309988,-67.86697976999858,53025.10473720001 2025-07-10,21:23:31.000,191,11063521,123605,0,1752182610,13831.645396999993,-67.85993063999922,53025.111724320006 2025-07-10,21:23:32.000,191,11063482,123485,0,1752182611,13831.578033899998,-67.89517628999602,53025.13268568001 2025-07-10,21:23:33.000,191,11063521,123605,0,1752182612,13831.564561279993,-67.83878325000114,53025.12569856 2025-07-10,21:23:34.000,191,11063486,123925,0,1752182613,13831.503934489992,-67.85288150999986,53025.12569856 2025-07-10,21:23:35.000,191,11063491,123685,0,1752182614,13831.470252940002,-67.86697976999858,53025.13268568001 2025-07-10,21:23:36.000,191,11063520,123765,0,1752182615,13831.409626150002,-67.85993063999922,53025.03486600001 2025-07-10,21:23:37.000,191,11063515,123525,0,1752182616,13831.436571389997,-67.8458323800005,53025.04884024 2025-07-10,21:23:38.000,191,11063509,123485,0,1752182617,13831.456780319997,-67.86697976999858,53025.07678872 2025-07-10,21:23:39.000,191,11063474,123365,0,1752182618,13831.551088660002,-67.91632368000137,53025.0698016 2025-07-10,21:23:40.000,191,11063498,123565,0,1752182619,13831.584770209993,-67.90222541999537,53025.09775008 2025-07-10,21:23:41.000,191,11063463,123725,0,1752182620,13831.598242829998,-67.87402889999794,53025.08377584001 2025-07-10,21:23:42.000,191,11063540,123844,0,1752182621,13831.834013679989,-67.8458323800005,53024.9999304 2025-07-10,21:23:43.000,191,11063561,123645,0,1752182622,13831.854222609989,-67.85993063999922,53024.9999304 2025-07-10,21:23:44.000,191,11063494,123365,0,1752182623,13831.881167849999,-67.82468498999515,53025.041853120005 2025-07-10,21:23:45.000,191,11063456,123805,0,1752182624,13831.813804749989,-67.76829195000028,53025.090762960004 2025-07-10,21:23:46.000,191,11063539,123725,0,1752182625,13831.847486299994,-67.76829195000028,53025.055827359996 2025-07-10,21:23:47.000,191,11063531,123725,0,1752182626,13831.800332129998,-67.74009542999556,53025.01390464001 2025-07-10,21:23:48.000,191,11063534,123885,0,1752182627,13831.753177959989,-67.782390209999,53024.9999304 2025-07-10,21:23:49.000,191,11063555,123925,0,1752182628,13831.786859509994,-67.82468498999515,53025.01390464001 2025-07-10,21:23:50.000,191,11063564,123765,0,1752182629,13831.766650579993,-67.74009542999556,53025.03486600001 2025-07-10,21:23:51.000,191,11063511,123685,0,1752182630,13831.807068439994,-67.76124282000092,53025.01390464001 2025-07-10,21:23:52.000,191,11063540,123765,0,1752182631,13831.854222609989,-67.7330462999962,53025.02787888 2025-07-10,21:23:53.000,191,11063504,123885,0,1752182632,13831.89464046999,-67.74009542999556,53024.9999304 2025-07-10,21:23:54.000,191,11063513,123645,0,1752182633,13831.962003569999,-67.78943933999835,53025.090762960004 2025-07-10,21:23:55.000,191,11063489,123805,0,1752182634,13832.02263036,-67.782390209999,53025.03486600001 2025-07-10,21:23:56.000,191,11063517,124005,0,1752182635,13832.049575599995,-67.81763585999579,53025.06281448001 2025-07-10,21:23:57.000,191,11063492,123645,0,1752182636,13832.10346608,-67.78943933999835,53025.01390464001 2025-07-10,21:23:58.000,191,11063508,123965,0,1752182637,13832.16409287,-67.79648846999771,53025.055827359996 2025-07-10,21:23:59.000,191,11063545,123844,0,1752182638,13832.17756548999,-67.7471445600022,53025.04884024 2025-07-10,21:24:00.000,191,11063549,124045,0,1752182639,13832.170829179995,-67.67665326000133,53025.04884024 2025-07-10,21:24:01.000,191,11063506,123925,0,1752182640,13832.170829179995,-67.69075152000005,53025.07678872 2025-07-10,21:24:02.000,191,11063524,123885,0,1752182641,13832.150620249995,-67.65550586999598,53025.090762960004 2025-07-10,21:24:03.000,191,11063488,124125,0,1752182642,13832.11693869999,-67.6343584799979,53025.04884024 2025-07-10,21:24:04.000,191,11063478,124285,0,1752182643,13832.07652083999,-67.65550586999598,53025.12569856 2025-07-10,21:24:05.000,191,11063575,124165,0,1752182644,13832.05631190999,-67.5991128300011,53025.08377584001 2025-07-10,21:24:06.000,191,11063490,124365,0,1752182645,13832.01589404999,-67.62730934999854,53025.08377584001 2025-07-10,21:24:07.000,191,11063511,124605,0,1752182646,13832.049575599995,-67.62026021999918,53025.07678872 2025-07-10,21:24:08.000,191,11063525,124605,0,1752182647,13832.03610297999,-67.61321108999982,53025.10473720001 2025-07-10,21:24:09.000,191,11063524,124765,0,1752182648,13832.110202389995,-67.62026021999918,53025.06281448001 2025-07-10,21:24:10.000,191,11063524,125005,0,1752182649,13832.191038109995,-67.5991128300011,53025.12569856 2025-07-10,21:24:11.000,191,11063561,124205,0,1752182650,13832.211247039995,-67.57091630999639,53025.11871144 2025-07-10,21:24:12.000,191,11063495,123925,0,1752182651,13832.21798334999,-67.5356706599996,53025.10473720001 2025-07-10,21:24:13.000,191,11063503,124125,0,1752182652,13832.28534645,-67.5356706599996,53025.10473720001 2025-07-10,21:24:14.000,191,11063536,123765,0,1752182653,13832.27861013999,-67.54271978999896,53025.055827359996 2025-07-10,21:24:15.000,191,11063547,123725,0,1752182654,13832.32576431,-67.5356706599996,53025.090762960004 2025-07-10,21:24:16.000,191,11063512,123365,0,1752182655,13832.30555538,-67.5356706599996,53025.0698016 2025-07-10,21:24:17.000,191,11063502,123085,0,1752182656,13832.29881906999,-67.54976891999831,53025.13268568001 2025-07-10,21:24:18.000,191,11063528,123205,0,1752182657,13832.03610297999,-67.0774772099976,53025.36326064 2025-07-10,21:24:19.000,191,11063541,123165,0,1752182658,13831.786859509994,-66.18223769999895,53025.999088560005 2025-07-10,21:24:20.000,191,11063524,123525,0,1752182659,13831.793595819989,-66.13289378999616,53025.99210144001 2025-07-10,21:24:21.000,191,11063530,123485,0,1752182660,13831.820541059999,-66.37961333999556,53025.84537192 2025-07-10,21:24:22.000,191,11063491,123805,0,1752182661,13831.93505832999,-66.73911896999925,53025.50999016 2025-07-10,21:24:23.000,191,11063531,124005,0,1752182662,13832.03610297999,-66.93649460999586,53025.328325040005 2025-07-10,21:24:24.000,191,11063448,123725,0,1752182663,13832.110202389995,-67.02108416999545,53025.39819624001 2025-07-10,21:24:25.000,191,11063505,123965,0,1752182664,13832.11693869999,-67.03518243000144,53025.4540932 2025-07-10,21:24:26.000,191,11063486,124405,0,1752182665,13832.110202389995,-66.99288764999801,53025.43313184 2025-07-10,21:24:27.000,191,11063475,124285,0,1752182666,13832.069784529995,-67.03518243000144,53025.46806744001 2025-07-10,21:24:28.000,191,11063533,124445,0,1752182667,13832.11693869999,-67.01403503999609,53025.43313184 2025-07-10,21:24:29.000,191,11063563,124445,0,1752182668,13832.372918479996,-67.51452327000152,53025.20255688001 2025-07-10,21:24:30.000,191,11063479,124725,0,1752182669,13832.32576431,-67.47927761999745,53025.18858264 2025-07-10,21:24:31.000,191,11063523,124965,0,1752182670,13832.34597324,-67.47222848999809,53025.18159552001 2025-07-10,21:24:32.000,191,11063514,124605,0,1752182671,13832.29881906999,-67.49337587999617,53025.19556976 2025-07-10,21:24:33.000,191,11063510,124445,0,1752182672,13832.23819227999,-67.4863267499968,53025.19556976 2025-07-10,21:24:34.000,191,11063428,124525,0,1752182673,13832.23819227999,-67.50042500999552,53025.20255688001 2025-07-10,21:24:35.000,191,11063482,124325,0,1752182674,13832.170829179995,-67.54271978999896,53025.21653112 2025-07-10,21:24:36.000,191,11063559,124285,0,1752182675,13832.14388394,-67.54976891999831,53025.223518239996 2025-07-10,21:24:37.000,191,11063512,124445,0,1752182676,13832.150620249995,-67.56386717999703,53025.21653112 2025-07-10,21:24:38.000,191,11063525,124365,0,1752182677,13832.15735655999,-67.5356706599996,53025.23749248 2025-07-10,21:24:39.000,191,11063503,124245,0,1752182678,13832.14388394,-67.5356706599996,53025.23749248 2025-07-10,21:24:40.000,191,11063498,123844,0,1752182679,13832.14388394,-67.54976891999831,53025.258453840004 2025-07-10,21:24:41.000,191,11063519,123565,0,1752182680,13832.13714762999,-67.51452327000152,53025.2444796 2025-07-10,21:24:42.000,191,11063506,123525,0,1752182681,13832.08325715,-67.47222848999809,53025.2444796 2025-07-10,21:24:43.000,191,11063502,123445,0,1752182682,13832.11693869999,-67.4863267499968,53025.223518239996 2025-07-10,21:24:44.000,191,11063512,123085,0,1752182683,13832.10346608,-67.50042500999552,53025.23050536001 2025-07-10,21:24:45.000,191,11063450,123085,0,1752182684,13832.11693869999,-67.50042500999552,53025.21653112 2025-07-10,21:24:46.000,191,11063517,123205,0,1752182685,13832.16409287,-67.47222848999809,53025.1746084 2025-07-10,21:24:47.000,191,11063477,123325,0,1752182686,13832.13714762999,-67.45813022999937,53025.26544096 2025-07-10,21:24:48.000,191,11063484,123645,0,1752182687,13832.1843018,-67.4863267499968,53025.19556976 2025-07-10,21:24:49.000,191,11063558,123645,0,1752182688,13832.25840120999,-67.41583544999594,53025.1746084 2025-07-10,21:24:50.000,191,11063515,123885,0,1752182689,13832.24492859,-67.45108110000001,53025.160634160005 2025-07-10,21:24:51.000,191,11063436,123844,0,1752182690,13832.32576431,-67.51452327000152,53025.16762128 2025-07-10,21:24:52.000,191,11063468,124325,0,1752182691,13832.33923692999,-67.51452327000152,53025.14665992 2025-07-10,21:24:53.000,191,11063445,124325,0,1752182692,13832.40660003,-67.51452327000152,53025.12569856 2025-07-10,21:24:54.000,191,11063489,124565,0,1752182693,13832.447017890001,-67.50747414000216,53025.19556976 2025-07-10,21:24:55.000,191,11063516,124645,0,1752182694,13832.514380989996,-67.50747414000216,53025.19556976 2025-07-10,21:24:56.000,191,11063437,124725,0,1752182695,13832.521117299992,-67.47927761999745,53025.21653112 2025-07-10,21:24:57.000,191,11063496,124805,0,1752182696,13832.575007779997,-67.50042500999552,53025.23749248 2025-07-10,21:24:58.000,191,11063441,124645,0,1752182697,13832.615425639997,-67.51452327000152,53025.23749248 2025-07-10,21:24:59.000,191,11063566,124285,0,1752182698,13832.635634569997,-67.51452327000152,53025.23050536001 2025-07-10,21:25:00.000,191,11063443,124245,0,1752182699,13832.649107190002,-67.44403197000065,53025.19556976 2025-07-10,21:25:01.000,191,11063467,124165,0,1752182700,13832.696261359997,-67.42993371000193,53025.23050536001 2025-07-10,21:25:02.000,191,11063491,124205,0,1752182701,13832.662579809992,-67.45813022999937,53025.23749248 2025-07-10,21:25:03.000,191,11063471,123805,0,1752182702,13832.655843499997,-67.4228845799953,53025.2444796 2025-07-10,21:25:04.000,191,11063523,123844,0,1752182703,13832.601953019992,-67.47222848999809,53025.29338944 2025-07-10,21:25:05.000,191,11063477,123405,0,1752182704,13832.608689330002,-67.50042500999552,53025.30037656001 2025-07-10,21:25:06.000,191,11063541,123485,0,1752182705,13832.628898260002,-67.52862153000024,53025.328325040005 2025-07-10,21:25:07.000,191,11063465,123645,0,1752182706,13832.649107190002,-67.5356706599996,53025.30037656001 2025-07-10,21:25:08.000,191,11063463,123525,0,1752182707,13832.628898260002,-67.54976891999831,53025.2444796 2025-07-10,21:25:09.000,191,11063470,123325,0,1752182708,13832.662579809992,-67.57091630999639,53025.26544096 2025-07-10,21:25:10.000,191,11063507,123245,0,1752182709,13832.702997669992,-67.59206370000175,53025.3143508 2025-07-10,21:25:11.000,191,11063499,123005,0,1752182710,13832.716470289997,-67.5991128300011,53025.3143508 2025-07-10,21:25:12.000,191,11063487,123365,0,1752182711,13832.824251249993,-67.5356706599996,53025.32133792001 2025-07-10,21:25:13.000,191,11063468,123485,0,1752182712,13832.804042319993,-67.5356706599996,53025.28640232 2025-07-10,21:25:14.000,191,11063506,123405,0,1752182713,13832.804042319993,-67.56386717999703,53025.3143508 2025-07-10,21:25:15.000,191,11063410,123605,0,1752182714,13832.817514939998,-67.59206370000175,53025.40518336 2025-07-10,21:25:16.000,191,11063476,123485,0,1752182715,13832.777097079997,-67.58501456999511,53025.32133792001 2025-07-10,21:25:17.000,191,11063429,123405,0,1752182716,13832.736679219997,-67.62026021999918,53025.32133792001 2025-07-10,21:25:18.000,191,11063462,123445,0,1752182717,13832.763624459993,-67.61321108999982,53025.384222 2025-07-10,21:25:19.000,191,11063442,123085,0,1752182718,13832.729942910002,-67.6343584799979,53025.43313184 2025-07-10,21:25:20.000,191,11063445,123045,0,1752182719,13832.669316120002,-67.62730934999854,53025.34928640001 2025-07-10,21:25:21.000,191,11063402,123165,0,1752182720,13832.689525050002,-67.68370239000069,53025.391209119996 2025-07-10,21:25:22.000,191,11063416,123085,0,1752182721,13832.655843499997,-67.65550586999598,53025.36326064 2025-07-10,21:25:23.000,191,11063425,123365,0,1752182722,13832.655843499997,-67.64845673999662,53025.32133792001 2025-07-10,21:25:24.000,191,11063460,123205,0,1752182723,13832.649107190002,-67.66960413000197,53025.35627352 2025-07-10,21:25:25.000,191,11063452,123405,0,1752182724,13832.750151840002,-67.64140760999726,53025.36326064 2025-07-10,21:25:26.000,191,11063468,123765,0,1752182725,13832.729942910002,-67.68370239000069,53025.39819624001 2025-07-10,21:25:27.000,191,11063469,123485,0,1752182726,13832.682788739992,-67.64140760999726,53025.3143508 2025-07-10,21:25:28.000,191,11063467,123285,0,1752182727,13832.689525050002,-67.7330462999962,53025.35627352 2025-07-10,21:25:29.000,191,11063513,123685,0,1752182728,13832.723206599992,-67.66960413000197,53025.35627352 2025-07-10,21:25:30.000,191,11063455,123844,0,1752182729,13832.777097079997,-67.66255499999534,53025.33531216 2025-07-10,21:25:31.000,191,11063456,123685,0,1752182730,13832.709733980002,-67.66255499999534,53025.279415200006 2025-07-10,21:25:32.000,191,11063454,123725,0,1752182731,13832.689525050002,-67.64140760999726,53025.27242808001 2025-07-10,21:25:33.000,191,11063475,123925,0,1752182732,13832.689525050002,-67.64140760999726,53025.29338944 2025-07-10,21:25:34.000,191,11063498,124245,0,1752182733,13832.642370879992,-67.5356706599996,53025.36326064 2025-07-10,21:25:35.000,191,11063498,123805,0,1752182734,13832.736679219997,-67.57091630999639,53025.30736368 2025-07-10,21:25:36.000,191,11063433,123965,0,1752182735,13832.770360770002,-67.54976891999831,53025.29338944 2025-07-10,21:25:37.000,191,11063527,124125,0,1752182736,13832.763624459993,-67.50042500999552,53025.28640232 2025-07-10,21:25:38.000,191,11063482,124405,0,1752182737,13832.763624459993,-67.4863267499968,53025.30037656001 2025-07-10,21:25:39.000,191,11063480,124325,0,1752182738,13832.777097079997,-67.49337587999617,53025.27242808001 2025-07-10,21:25:40.000,191,11063452,124645,0,1752182739,13832.743415529992,-67.44403197000065,53025.29338944 2025-07-10,21:25:41.000,191,11063460,124565,0,1752182740,13832.756888149997,-67.46517935999873,53025.27242808001 2025-07-10,21:25:42.000,191,11063448,124845,0,1752182741,13832.770360770002,-67.40173718999722,53025.2444796 2025-07-10,21:25:43.000,191,11063478,124645,0,1752182742,13832.763624459993,-67.45108110000001,53025.209544000005 2025-07-10,21:25:44.000,191,11063504,124605,0,1752182743,13832.804042319993,-67.40878631999658,53025.258453840004 2025-07-10,21:25:45.000,191,11063422,124525,0,1752182744,13832.830987560003,-67.38058979999914,53025.23749248 2025-07-10,21:25:46.000,191,11063483,124645,0,1752182745,13832.871405419988,-67.3523932800017,53025.258453840004 2025-07-10,21:25:47.000,191,11063445,124645,0,1752182746,13832.857932799998,-67.36649154000042,53025.23050536001 2025-07-10,21:25:48.000,191,11063469,124525,0,1752182747,13832.804042319993,-67.33829501999571,53025.18159552001 2025-07-10,21:25:49.000,191,11063488,124525,0,1752182748,13832.763624459993,-67.40173718999722,53025.258453840004 2025-07-10,21:25:50.000,191,11063499,124685,0,1752182749,13832.783833389993,-67.40173718999722,53025.209544000005 2025-07-10,21:25:51.000,191,11063445,124485,0,1752182750,13832.804042319993,-67.41583544999594,53025.209544000005 2025-07-10,21:25:52.000,191,11063436,124685,0,1752182751,13832.777097079997,-67.45813022999937,53025.223518239996 2025-07-10,21:25:53.000,191,11063428,124725,0,1752182752,13832.743415529992,-67.51452327000152,53025.21653112 2025-07-10,21:25:54.000,191,11063515,124445,0,1752182753,13832.810778630002,-67.49337587999617,53025.23749248 2025-07-10,21:25:55.000,191,11063443,124805,0,1752182754,13832.844460179993,-67.50042500999552,53025.209544000005 2025-07-10,21:25:56.000,191,11063458,124685,0,1752182755,13832.878141729998,-67.50042500999552,53025.21653112 2025-07-10,21:25:57.000,191,11063506,124645,0,1752182756,13832.918559589998,-67.5356706599996,53025.1746084 2025-07-10,21:25:58.000,191,11063446,124485,0,1752182757,13832.932032209988,-67.50747414000216,53025.2444796 2025-07-10,21:25:59.000,191,11063516,124485,0,1752182758,13832.972450069989,-67.47927761999745,53025.258453840004 2025-07-10,21:26:00.000,191,11063452,124445,0,1752182759,13832.958977449998,-67.47927761999745,53025.279415200006 2025-07-10,21:26:01.000,191,11063433,124245,0,1752182760,13832.945504829993,-67.4863267499968,53025.23050536001 2025-07-10,21:26:02.000,191,11063468,124125,0,1752182761,13832.925295899993,-67.42993371000193,53025.279415200006 2025-07-10,21:26:03.000,191,11063507,124165,0,1752182762,13832.871405419988,-67.45108110000001,53025.29338944 2025-07-10,21:26:04.000,191,11063505,124325,0,1752182763,13832.817514939998,-67.46517935999873,53025.258453840004 2025-07-10,21:26:05.000,191,11063524,123885,0,1752182764,13832.756888149997,-67.42993371000193,53025.27242808001 2025-07-10,21:26:06.000,191,11063484,123965,0,1752182765,13832.696261359997,-67.43698284000129,53025.30736368 2025-07-10,21:26:07.000,191,11063490,124165,0,1752182766,13832.669316120002,-67.45108110000001,53025.37024776001 2025-07-10,21:26:08.000,191,11063423,124125,0,1752182767,13832.635634569997,-67.4228845799953,53025.34229928 2025-07-10,21:26:09.000,191,11063520,124165,0,1752182768,13832.669316120002,-67.42993371000193,53025.3143508 2025-07-10,21:26:10.000,191,11063469,124085,0,1752182769,13832.649107190002,-67.42993371000193,53025.33531216 2025-07-10,21:26:11.000,191,11063447,123925,0,1752182770,13832.635634569997,-67.44403197000065,53025.36326064 2025-07-10,21:26:12.000,191,11063485,123925,0,1752182771,13832.595216709997,-67.4228845799953,53025.36326064 2025-07-10,21:26:13.000,191,11063448,123805,0,1752182772,13832.608689330002,-67.4228845799953,53025.35627352 2025-07-10,21:26:14.000,191,11063441,123885,0,1752182773,13832.601953019992,-67.42993371000193,53025.34928640001 2025-07-10,21:26:15.000,191,11063484,123844,0,1752182774,13832.642370879992,-67.42993371000193,53025.34928640001 2025-07-10,21:26:16.000,191,11063432,123685,0,1752182775,13832.595216709997,-67.44403197000065,53025.33531216 2025-07-10,21:26:17.000,191,11063502,123725,0,1752182776,13832.615425639997,-67.45108110000001,53025.32133792001 2025-07-10,21:26:18.000,191,11063439,123605,0,1752182777,13832.595216709997,-67.45813022999937,53025.27242808001 2025-07-10,21:26:19.000,191,11063473,123565,0,1752182778,13832.554798849997,-67.44403197000065,53025.28640232 2025-07-10,21:26:20.000,191,11063402,123365,0,1752182779,13832.514380989996,-67.44403197000065,53025.279415200006 2025-07-10,21:26:21.000,191,11063403,123325,0,1752182780,13832.521117299992,-67.42993371000193,53025.328325040005 2025-07-10,21:26:22.000,191,11063483,123485,0,1752182781,13832.575007779997,-67.44403197000065,53025.32133792001 2025-07-10,21:26:23.000,191,11063474,123525,0,1752182782,13832.622161949992,-67.42993371000193,53025.328325040005 2025-07-10,21:26:24.000,191,11063506,123285,0,1752182783,13832.628898260002,-67.4228845799953,53025.3143508 2025-07-10,21:26:25.000,191,11063401,123085,0,1752182784,13832.723206599992,-67.3876389299985,53025.34928640001 2025-07-10,21:26:26.000,191,11063465,123365,0,1752182785,13832.763624459993,-67.3876389299985,53025.28640232 2025-07-10,21:26:27.000,191,11063497,123605,0,1752182786,13832.824251249993,-67.40878631999658,53025.26544096 2025-07-10,21:26:28.000,191,11063478,123445,0,1752182787,13832.884878039993,-67.35944241000107,53025.30736368 2025-07-10,21:26:29.000,191,11063512,123605,0,1752182788,13832.891614349988,-67.31714762999763,53025.27242808001 2025-07-10,21:26:30.000,191,11063501,123405,0,1752182789,13832.898350659998,-67.31714762999763,53025.30736368 2025-07-10,21:26:31.000,191,11063504,123325,0,1752182790,13832.918559589998,-67.35944241000107,53025.37024776001 2025-07-10,21:26:32.000,191,11063463,123325,0,1752182791,13832.918559589998,-67.37354066999978,53025.32133792001 2025-07-10,21:26:33.000,191,11063453,122925,0,1752182792,13832.884878039993,-67.3876389299985,53025.377234880005 2025-07-10,21:26:34.000,191,11063468,123205,0,1752182793,13832.911823279988,-67.40173718999722,53025.37024776001 2025-07-10,21:26:35.000,191,11063460,123285,0,1752182794,13832.884878039993,-67.34534415000235,53025.36326064 2025-07-10,21:26:36.000,191,11063460,123045,0,1752182795,13832.925295899993,-67.38058979999914,53025.377234880005 2025-07-10,21:26:37.000,191,11063432,123005,0,1752182796,13832.945504829993,-67.38058979999914,53025.40518336 2025-07-10,21:26:38.000,191,11063476,123245,0,1752182797,13832.999395309998,-67.40173718999722,53025.377234880005 2025-07-10,21:26:39.000,191,11063472,123565,0,1752182798,13833.033076859989,-67.41583544999594,53025.41217048 2025-07-10,21:26:40.000,191,11063451,123405,0,1752182799,13833.073494719989,-67.38058979999914,53025.41915760001 2025-07-10,21:26:41.000,191,11063504,123365,0,1752182800,13833.060022099999,-67.41583544999594,53025.426144720004 2025-07-10,21:26:42.000,191,11063466,123405,0,1752182801,13833.147594129994,-67.41583544999594,53025.44011896001 2025-07-10,21:26:43.000,191,11063477,123405,0,1752182802,13833.17453936999,-67.4228845799953,53025.50999016 2025-07-10,21:26:44.000,191,11063494,123445,0,1752182803,13833.17453936999,-67.41583544999594,53025.46806744001 2025-07-10,21:26:45.000,191,11063452,123325,0,1752182804,13833.23516615999,-67.40878631999658,53025.48204168 2025-07-10,21:26:46.000,191,11063514,123565,0,1752182805,13833.25537508999,-67.41583544999594,53025.48204168 2025-07-10,21:26:47.000,191,11063453,123165,0,1752182806,13833.309265569995,-67.4228845799953,53025.46108032 2025-07-10,21:26:48.000,191,11063462,123445,0,1752182807,13833.349683429995,-67.42993371000193,53025.46806744001 2025-07-10,21:26:49.000,191,11063412,123605,0,1752182808,13833.369892359995,-67.39468805999786,53025.447106080006 2025-07-10,21:26:50.000,191,11063439,124045,0,1752182809,13833.410310219995,-67.42993371000193,53025.50999016 2025-07-10,21:26:51.000,191,11063499,123725,0,1752182810,13833.42378284,-67.41583544999594,53025.55191288 2025-07-10,21:26:52.000,191,11063486,123685,0,1752182811,13833.47767331999,-67.47222848999809,53025.5239644 2025-07-10,21:26:53.000,191,11063464,123685,0,1752182812,13833.49788224999,-67.46517935999873,53025.5239644 2025-07-10,21:26:54.000,191,11063502,123645,0,1752182813,13833.491145939995,-67.47927761999745,53025.51697728001 2025-07-10,21:26:55.000,191,11063478,123445,0,1752182814,13833.531563799996,-67.46517935999873,53025.558899999996 2025-07-10,21:26:56.000,191,11063434,123485,0,1752182815,13833.51809117999,-67.45813022999937,53025.57287424 2025-07-10,21:26:57.000,191,11063479,123525,0,1752182816,13833.592190589996,-67.45108110000001,53025.614796960006 2025-07-10,21:26:58.000,191,11063461,123844,0,1752182817,13833.62587214,-67.47222848999809,53025.60780984001 2025-07-10,21:26:59.000,191,11063443,123645,0,1752182818,13833.619135829991,-67.44403197000065,53025.64274544 2025-07-10,21:27:00.000,191,11063493,123605,0,1752182819,13833.659553689991,-67.4228845799953,53025.60780984001 2025-07-10,21:27:01.000,191,11063440,123805,0,1752182820,13833.659553689991,-67.3876389299985,53025.58684848001 2025-07-10,21:27:02.000,191,11063433,123565,0,1752182821,13833.673026309996,-67.35944241000107,53025.62178408 2025-07-10,21:27:03.000,191,11063473,123925,0,1752182822,13833.733653099996,-67.38058979999914,53025.663706800005 2025-07-10,21:27:04.000,191,11063503,123725,0,1752182823,13833.726916790001,-67.33124588999635,53025.67768104 2025-07-10,21:27:05.000,191,11063461,123645,0,1752182824,13833.679762619991,-67.29600023999956,53025.74056512 2025-07-10,21:27:06.000,191,11063450,123844,0,1752182825,13833.747125720001,-67.29600023999956,53025.712616640005 2025-07-10,21:27:07.000,191,11063460,123485,0,1752182826,13833.753862029997,-67.29600023999956,53025.73357800001 2025-07-10,21:27:08.000,191,11063494,123965,0,1752182827,13833.780807269992,-67.30304936999892,53025.712616640005 2025-07-10,21:27:09.000,191,11063519,123805,0,1752182828,13833.821225129992,-67.28190198000084,53025.73357800001 2025-07-10,21:27:10.000,191,11063483,123805,0,1752182829,13833.875115609997,-67.324196759997,53025.810436320004 2025-07-10,21:27:11.000,191,11063428,123645,0,1752182830,13833.875115609997,-67.26075458999549,53025.810436320004 2025-07-10,21:27:12.000,191,11063495,123645,0,1752182831,13833.942478709992,-67.24665632999677,53025.79646208 2025-07-10,21:27:13.000,191,11063504,123844,0,1752182832,13834.009841810002,-67.24665632999677,53025.86633328 2025-07-10,21:27:14.000,191,11063485,123844,0,1752182833,13834.056995979998,-67.19731242000125,53025.8383848 2025-07-10,21:27:15.000,191,11063450,123965,0,1752182834,13834.110886459988,-67.1902632900019,53025.88729464 2025-07-10,21:27:16.000,191,11063528,123925,0,1752182835,13834.131095389988,-67.19731242000125,53025.90126888001 2025-07-10,21:27:17.000,191,11063475,124085,0,1752182836,13834.158040629998,-67.1902632900019,53025.950178720006 2025-07-10,21:27:18.000,191,11063449,123925,0,1752182837,13834.164776939993,-67.21845980999933,53025.908256 2025-07-10,21:27:19.000,191,11063568,124125,0,1752182838,13834.164776939993,-67.20436155000061,53025.92223024001 2025-07-10,21:27:20.000,191,11063512,124005,0,1752182839,13834.178249559998,-67.20436155000061,53025.95716584 2025-07-10,21:27:21.000,191,11063492,124165,0,1752182840,13834.171513249988,-67.19731242000125,53025.94319160001 2025-07-10,21:27:22.000,191,11063480,123925,0,1752182841,13834.232140039989,-67.23960719999741,53025.929217360004 2025-07-10,21:27:23.000,191,11063479,124085,0,1752182842,13834.286030519994,-67.25370545999613,53025.89428176 2025-07-10,21:27:24.000,191,11063540,123965,0,1752182843,13834.306239449994,-67.27485285000148,53025.99210144001 2025-07-10,21:27:25.000,191,11063481,124005,0,1752182844,13834.306239449994,-67.26780372000212,53026.02703704 2025-07-10,21:27:26.000,191,11063534,124005,0,1752182845,13834.37360254999,-67.22550893999869,53026.047998400005 2025-07-10,21:27:27.000,191,11063443,124325,0,1752182846,13834.35339361999,-67.1902632900019,53025.99210144001 2025-07-10,21:27:28.000,191,11063466,123965,0,1752182847,13834.279294209999,-67.1761650299959,53026.06197264 2025-07-10,21:27:29.000,191,11063538,124085,0,1752182848,13834.306239449994,-67.16206676999718,53026.03402416 2025-07-10,21:27:30.000,191,11063527,123925,0,1752182849,13834.319712069999,-67.15501763999782,53026.04101128001 2025-07-10,21:27:31.000,191,11063471,124165,0,1752182850,13834.326448379994,-67.09862459999567,53026.03402416 2025-07-10,21:27:32.000,191,11063478,123765,0,1752182851,13834.299503139999,-67.06337894999888,53026.047998400005 2025-07-10,21:27:33.000,191,11063491,123965,0,1752182852,13834.326448379994,-67.08452633999696,53026.03402416 2025-07-10,21:27:34.000,191,11063537,124165,0,1752182853,13834.259085279999,-67.08452633999696,53026.05498552 2025-07-10,21:27:35.000,191,11063475,123925,0,1752182854,13834.259085279999,-67.0422315600008,53026.05498552 2025-07-10,21:27:36.000,191,11063459,123885,0,1752182855,13834.211931109989,-67.0422315600008,53026.12485672 2025-07-10,21:27:37.000,191,11063492,124165,0,1752182856,13834.225403729994,-67.0774772099976,53026.117869600006 2025-07-10,21:27:38.000,191,11063507,124005,0,1752182857,13834.184985869993,-67.09862459999567,53026.117869600006 2025-07-10,21:27:39.000,191,11063518,124005,0,1752182858,13834.225403729994,-67.12682112000039,53026.11088248001 2025-07-10,21:27:40.000,191,11063471,124125,0,1752182859,13834.191722179989,-67.11272286000167,53026.10389536 2025-07-10,21:27:41.000,191,11063421,124445,0,1752182860,13834.184985869993,-67.08452633999696,53026.10389536 2025-07-10,21:27:42.000,191,11063501,124085,0,1752182861,13834.205194799993,-67.12682112000039,53026.13184384 2025-07-10,21:27:43.000,191,11063536,124125,0,1752182862,13834.205194799993,-67.08452633999696,53026.11088248001 2025-07-10,21:27:44.000,191,11063467,123965,0,1752182863,13834.137831699998,-67.09157546999631,53026.12485672 2025-07-10,21:27:45.000,191,11063467,124125,0,1752182864,13834.104150149993,-67.09862459999567,53026.18774080001 2025-07-10,21:27:46.000,191,11063501,124085,0,1752182865,13834.083941219993,-67.09862459999567,53026.18075368 2025-07-10,21:27:47.000,191,11063518,124045,0,1752182866,13834.036787049998,-67.11977199000103,53026.18774080001 2025-07-10,21:27:48.000,191,11063475,123965,0,1752182867,13834.036787049998,-67.1409193799991,53026.15979232001 2025-07-10,21:27:49.000,191,11063505,124325,0,1752182868,13834.023314429993,-67.11272286000167,53026.17376656 2025-07-10,21:27:50.000,191,11063499,123965,0,1752182869,13834.050259670003,-67.10567373000231,53026.15979232001 2025-07-10,21:27:51.000,191,11063532,124365,0,1752182870,13834.043523359993,-67.11977199000103,53026.264599120004 2025-07-10,21:27:52.000,191,11063453,124085,0,1752182871,13834.131095389988,-67.10567373000231,53026.25761200001 2025-07-10,21:27:53.000,191,11063446,124165,0,1752182872,13834.131095389988,-67.09157546999631,53026.25062488 2025-07-10,21:27:54.000,191,11063573,124085,0,1752182873,13834.131095389988,-67.05632981999952,53026.27158624 2025-07-10,21:27:55.000,191,11063526,124325,0,1752182874,13834.144568009993,-67.0422315600008,53026.27158624 2025-07-10,21:27:56.000,191,11063543,124165,0,1752182875,13834.184985869993,-67.03518243000144,53026.32748320001 2025-07-10,21:27:57.000,191,11063487,124285,0,1752182876,13834.178249559998,-67.03518243000144,53026.2925476 2025-07-10,21:27:58.000,191,11063541,124165,0,1752182877,13834.198458489998,-67.06337894999888,53026.36940592 2025-07-10,21:27:59.000,191,11063500,124245,0,1752182878,13834.178249559998,-67.07042807999824,53026.334470320005 2025-07-10,21:28:00.000,191,11063447,124165,0,1752182879,13834.184985869993,-67.07042807999824,53026.35543168001 2025-07-10,21:28:01.000,191,11063475,124165,0,1752182880,13834.164776939993,-67.0774772099976,53026.313508960004 2025-07-10,21:28:02.000,191,11063473,124285,0,1752182881,13834.191722179989,-67.01403503999609,53026.37639304001 2025-07-10,21:28:03.000,191,11063527,124045,0,1752182882,13834.158040629998,-66.99993677999737,53026.36940592 2025-07-10,21:28:04.000,191,11063508,123885,0,1752182883,13834.137831699998,-67.00698590999673,53026.34844456 2025-07-10,21:28:05.000,191,11063466,124165,0,1752182884,13834.117622769998,-67.02813330000208,53026.36940592 2025-07-10,21:28:06.000,191,11063467,123844,0,1752182885,13834.124359079993,-66.99993677999737,53026.32748320001 2025-07-10,21:28:07.000,191,11063462,124045,0,1752182886,13834.164776939993,-66.99288764999801,53026.3973544 2025-07-10,21:28:08.000,191,11063488,124125,0,1752182887,13834.124359079993,-66.99993677999737,53026.37639304001 2025-07-10,21:28:09.000,191,11063494,123645,0,1752182888,13834.137831699998,-66.97174025999993,53026.34844456 2025-07-10,21:28:10.000,191,11063497,123965,0,1752182889,13834.083941219993,-66.96469113000057,53026.383380160005 2025-07-10,21:28:11.000,191,11063441,124045,0,1752182890,13834.090677529988,-66.95059287000186,53026.41831576 2025-07-10,21:28:12.000,191,11063502,123885,0,1752182891,13834.063732289993,-66.9294454799965,53026.37639304001 2025-07-10,21:28:13.000,191,11063526,123844,0,1752182892,13834.063732289993,-66.94354373999522,53026.36940592 2025-07-10,21:28:14.000,191,11063542,124005,0,1752182893,13834.063732289993,-66.95059287000186,53026.36940592 2025-07-10,21:28:15.000,191,11063478,123844,0,1752182894,13834.023314429993,-66.94354373999522,53026.32748320001 2025-07-10,21:28:16.000,191,11063533,124045,0,1752182895,13833.949215020002,-66.90829808999842,53026.3624188 2025-07-10,21:28:17.000,191,11063516,124005,0,1752182896,13833.935742399997,-66.93649460999586,53026.34145744 2025-07-10,21:28:18.000,191,11063468,123605,0,1752182897,13833.935742399997,-66.93649460999586,53026.35543168001 2025-07-10,21:28:19.000,191,11063557,123805,0,1752182898,13833.875115609997,-66.91534721999778,53026.34145744 2025-07-10,21:28:20.000,191,11063510,123645,0,1752182899,13833.881851919992,-66.90829808999842,53026.34145744 2025-07-10,21:28:21.000,191,11063518,124045,0,1752182900,13833.827961440002,-66.90124895999907,53026.313508960004 2025-07-10,21:28:22.000,191,11063541,124005,0,1752182901,13833.774070959997,-66.88715070000035,53026.334470320005 2025-07-10,21:28:23.000,191,11063474,123605,0,1752182902,13833.861642989992,-66.84485591999692,53026.27158624 2025-07-10,21:28:24.000,191,11063535,124005,0,1752182903,13833.821225129992,-66.91534721999778,53026.334470320005 2025-07-10,21:28:25.000,191,11063541,123725,0,1752182904,13833.854906679997,-66.92239634999714,53026.34844456 2025-07-10,21:28:26.000,191,11063520,123885,0,1752182905,13833.827961440002,-66.92239634999714,53026.34844456 2025-07-10,21:28:27.000,191,11063499,123645,0,1752182906,13833.841434059992,-66.94354373999522,53026.24363776 2025-07-10,21:28:28.000,191,11063457,123685,0,1752182907,13833.834697749997,-66.94354373999522,53026.334470320005 2025-07-10,21:28:29.000,191,11063560,123805,0,1752182908,13833.807752510002,-66.94354373999522,53026.334470320005 2025-07-10,21:28:30.000,191,11063557,123885,0,1752182909,13833.854906679997,-66.99993677999737,53026.3973544 2025-07-10,21:28:31.000,191,11063470,124085,0,1752182910,13833.821225129992,-66.97174025999993,53026.32049608 2025-07-10,21:28:32.000,191,11063458,123645,0,1752182911,13833.787543580002,-66.99993677999737,53026.383380160005 2025-07-10,21:28:33.000,191,11063557,123605,0,1752182912,13833.767334650001,-66.99993677999737,53026.334470320005 2025-07-10,21:28:34.000,191,11063547,123565,0,1752182913,13833.760598339992,-67.01403503999609,53026.34145744 2025-07-10,21:28:35.000,191,11063502,124005,0,1752182914,13833.747125720001,-66.97174025999993,53026.36940592 2025-07-10,21:28:36.000,191,11063500,123844,0,1752182915,13833.868379300002,-66.98583851999865,53026.35543168001 2025-07-10,21:28:37.000,191,11063480,124005,0,1752182916,13833.861642989992,-67.01403503999609,53026.37639304001 2025-07-10,21:28:38.000,191,11063536,123844,0,1752182917,13833.841434059992,-67.02108416999545,53026.35543168001 2025-07-10,21:28:39.000,191,11063510,123685,0,1752182918,13833.821225129992,-67.05632981999952,53026.334470320005 2025-07-10,21:28:40.000,191,11063479,123525,0,1752182919,13833.807752510002,-66.99993677999737,53026.34145744 2025-07-10,21:28:41.000,191,11063493,123725,0,1752182920,13833.821225129992,-66.99993677999737,53026.334470320005 2025-07-10,21:28:42.000,191,11063466,123685,0,1752182921,13833.807752510002,-67.01403503999609,53026.32748320001 2025-07-10,21:28:43.000,191,11063532,123485,0,1752182922,13833.801016199992,-67.01403503999609,53026.313508960004 2025-07-10,21:28:44.000,191,11063471,123765,0,1752182923,13833.827961440002,-67.01403503999609,53026.334470320005 2025-07-10,21:28:45.000,191,11063491,123645,0,1752182924,13833.821225129992,-67.02108416999545,53026.35543168001 2025-07-10,21:28:46.000,191,11063532,123645,0,1752182925,13833.834697749997,-66.98583851999865,53026.32049608 2025-07-10,21:28:47.000,191,11063482,123605,0,1752182926,13833.854906679997,-66.99993677999737,53026.34844456 2025-07-10,21:28:48.000,191,11063506,123725,0,1752182927,13833.881851919992,-66.97174025999993,53026.3624188 2025-07-10,21:28:49.000,191,11063491,123365,0,1752182928,13833.868379300002,-66.96469113000057,53026.35543168001 2025-07-10,21:28:50.000,191,11063494,123605,0,1752182929,13833.922269779992,-66.9294454799965,53026.334470320005 2025-07-10,21:28:51.000,191,11063484,124285,0,1752182930,13833.982896569993,-66.87305244000163,53026.334470320005 2025-07-10,21:28:52.000,191,11063554,124285,0,1752182931,13834.043523359993,-66.91534721999778,53026.39036728 2025-07-10,21:28:53.000,191,11063478,123685,0,1752182932,13834.104150149993,-66.8941998299997,53026.43927712 2025-07-10,21:28:54.000,191,11063504,123645,0,1752182933,13834.178249559998,-66.90124895999907,53026.43927712 2025-07-10,21:28:55.000,191,11063520,123885,0,1752182934,13834.232140039989,-66.86600331000227,53026.432290000004 2025-07-10,21:28:56.000,191,11063584,123885,0,1752182935,13834.259085279999,-66.85895417999564,53026.42530288001 2025-07-10,21:28:57.000,191,11063484,123725,0,1752182936,13834.312975759989,-66.87305244000163,53026.39036728 2025-07-10,21:28:58.000,191,11063481,123685,0,1752182937,13834.292766829989,-66.85895417999564,53026.41831576 2025-07-10,21:28:59.000,191,11063524,123725,0,1752182938,13834.326448379994,-66.83780678999756,53026.35543168001 2025-07-10,21:29:00.000,191,11063541,123885,0,1752182939,13834.380338859999,-66.85895417999564,53026.41132864 2025-07-10,21:29:01.000,191,11063459,123645,0,1752182940,13834.346657309994,-66.78846288000204,53026.3973544 2025-07-10,21:29:02.000,191,11063560,123844,0,1752182941,13834.360129929999,-66.76731548999669,53026.42530288001 2025-07-10,21:29:03.000,191,11063501,124005,0,1752182942,13834.346657309994,-66.77436461999605,53026.39036728 2025-07-10,21:29:04.000,191,11063566,124165,0,1752182943,13834.380338859999,-66.80256114000076,53026.41132864 2025-07-10,21:29:05.000,191,11063505,124005,0,1752182944,13834.407284099994,-66.77436461999605,53026.41132864 2025-07-10,21:29:06.000,191,11063522,123844,0,1752182945,13834.380338859999,-66.75321722999797,53026.42530288001 2025-07-10,21:29:07.000,191,11063477,124125,0,1752182946,13834.366866239994,-66.76026635999733,53026.432290000004 2025-07-10,21:29:08.000,191,11063539,123925,0,1752182947,13834.37360254999,-66.76026635999733,53026.49517408001 2025-07-10,21:29:09.000,191,11063597,124005,0,1752182948,13834.41402040999,-66.76731548999669,53026.502161200006 2025-07-10,21:29:10.000,191,11063508,123925,0,1752182949,13834.41402040999,-66.78141374999541,53026.41132864 2025-07-10,21:29:11.000,191,11063532,124165,0,1752182950,13834.387075169994,-66.75321722999797,53026.502161200006 2025-07-10,21:29:12.000,191,11063526,124125,0,1752182951,13834.387075169994,-66.78846288000204,53026.51613544 2025-07-10,21:29:13.000,191,11063543,123805,0,1752182952,13834.37360254999,-66.84485591999692,53026.502161200006 2025-07-10,21:29:14.000,191,11063516,124165,0,1752182953,13834.380338859999,-66.85190504999628,53026.5370968 2025-07-10,21:29:15.000,191,11063508,124165,0,1752182954,13834.339920999999,-66.8307576599982,53026.551071040005 2025-07-10,21:29:16.000,191,11063505,123925,0,1752182955,13834.339920999999,-66.82370852999884,53026.55805816 2025-07-10,21:29:17.000,191,11063544,124045,0,1752182956,13834.326448379994,-66.7955120100014,53026.53010968 2025-07-10,21:29:18.000,191,11063519,123885,0,1752182957,13834.252348969989,-66.78141374999541,53026.5370968 2025-07-10,21:29:19.000,191,11063527,123965,0,1752182958,13834.279294209999,-66.75321722999797,53026.551071040005 2025-07-10,21:29:20.000,191,11063503,124165,0,1752182959,13834.306239449994,-66.77436461999605,53026.58600664 2025-07-10,21:29:21.000,191,11063563,123965,0,1752182960,13834.299503139999,-66.7320698399999,53026.59299376001 2025-07-10,21:29:22.000,191,11063575,123725,0,1752182961,13834.319712069999,-66.68977505999646,53026.59299376001 2025-07-10,21:29:23.000,191,11063519,123965,0,1752182962,13834.319712069999,-66.66862766999839,53026.62792936 2025-07-10,21:29:24.000,191,11063541,124125,0,1752182963,13834.339920999999,-66.64043115000095,53026.648890720004 2025-07-10,21:29:25.000,191,11063528,123925,0,1752182964,13834.319712069999,-66.66862766999839,53026.56504528 2025-07-10,21:29:26.000,191,11063529,124045,0,1752182965,13834.366866239994,-66.62633289000223,53026.62792936 2025-07-10,21:29:27.000,191,11063552,124165,0,1752182966,13834.40054779,-66.63338202000159,53026.63491648 2025-07-10,21:29:28.000,191,11063525,124125,0,1752182967,13834.39381147999,-66.6192837599956,53026.64190360001 2025-07-10,21:29:29.000,191,11063487,124085,0,1752182968,13834.427493029994,-66.64748028000031,53026.64190360001 2025-07-10,21:29:30.000,191,11063539,124125,0,1752182969,13834.49485612999,-66.5840381099988,53026.70478768 2025-07-10,21:29:31.000,191,11063578,124165,0,1752182970,13834.48138351,-66.57698897999944,53026.73273616 2025-07-10,21:29:32.000,191,11063520,124405,0,1752182971,13834.50159244,-66.56993985000008,53026.70478768 2025-07-10,21:29:33.000,191,11063535,124085,0,1752182972,13834.52180137,-66.54174332999537,53026.63491648 2025-07-10,21:29:34.000,191,11063537,124165,0,1752182973,13834.55548291999,-66.5840381099988,53026.70478768 2025-07-10,21:29:35.000,191,11063554,124165,0,1752182974,13834.58242816,-66.57698897999944,53026.65587784 2025-07-10,21:29:36.000,191,11063563,124045,0,1752182975,13834.55548291999,-66.66862766999839,53026.620942240006 2025-07-10,21:29:37.000,191,11063515,124165,0,1752182976,13834.67673649999,-66.548792460002,53026.718761920005 2025-07-10,21:29:38.000,191,11063560,124285,0,1752182977,13834.649791259995,-66.4853502900005,53026.72574904 2025-07-10,21:29:39.000,191,11063606,124485,0,1752182978,13834.62284602,-66.52059593999729,53026.72574904 2025-07-10,21:29:40.000,191,11063560,124125,0,1752182979,13834.71715435999,-66.52764506999665,53026.73972328001 2025-07-10,21:29:41.000,191,11063571,124125,0,1752182980,13834.64305495,-66.4853502900005,53026.669852080006 2025-07-10,21:29:42.000,191,11063508,124085,0,1752182981,13834.60263709,-66.54174332999537,53026.73273616 2025-07-10,21:29:43.000,191,11063538,124045,0,1752182982,13834.60263709,-66.56289072000072,53026.77465888 2025-07-10,21:29:44.000,191,11063598,124005,0,1752182983,13834.58242816,-66.57698897999944,53026.788633120006 2025-07-10,21:29:45.000,191,11063536,123844,0,1752182984,13834.58242816,-66.61223462999624,53026.79562024 2025-07-10,21:29:46.000,191,11063526,123844,0,1752182985,13834.548746609995,-66.61223462999624,53026.78164600001 2025-07-10,21:29:47.000,191,11063550,123925,0,1752182986,13834.508328749995,-66.63338202000159,53026.788633120006 2025-07-10,21:29:48.000,191,11063554,124165,0,1752182987,13834.528537679995,-66.65452940999967,53026.837542960006 2025-07-10,21:29:49.000,191,11063546,124285,0,1752182988,13834.55548291999,-66.70387331999518,53026.82356872 2025-07-10,21:29:50.000,191,11063514,123765,0,1752182989,13834.58242816,-66.72502071000054,53026.837542960006 2025-07-10,21:29:51.000,191,11063488,123725,0,1752182990,13834.52180137,-66.69682418999582,53026.87247856 2025-07-10,21:29:52.000,191,11063571,123685,0,1752182991,13834.5420103,-66.71092245000182,53026.87946568001 2025-07-10,21:29:53.000,191,11063574,123965,0,1752182992,13834.488119819995,-66.69682418999582,53026.90042704 2025-07-10,21:29:54.000,191,11063514,123765,0,1752182993,13834.53527398999,-66.6827259299971,53026.90741416001 2025-07-10,21:29:55.000,191,11063523,124005,0,1752182994,13834.47464719999,-66.66157853999903,53026.86549144 2025-07-10,21:29:56.000,191,11063543,123844,0,1752182995,13834.49485612999,-66.68977505999646,53026.90741416001 2025-07-10,21:29:57.000,191,11063555,123485,0,1752182996,13834.488119819995,-66.6827259299971,53026.91440128 2025-07-10,21:29:58.000,191,11063592,123645,0,1752182997,13834.42075672,-66.65452940999967,53026.90741416001 2025-07-10,21:29:59.000,191,11063553,124005,0,1752182998,13834.44096565,-66.63338202000159,53026.87247856 2025-07-10,21:30:00.000,191,11063568,123725,0,1752182999,13834.380338859999,-66.66157853999903,53026.97029824 2025-07-10,21:30:01.000,191,11063524,124005,0,1752183000,13834.33318468999,-66.64043115000095,53026.90741416001 2025-07-10,21:30:02.000,191,11063536,124045,0,1752183001,13834.326448379994,-66.6192837599956,53026.89343992 2025-07-10,21:30:03.000,191,11063552,123725,0,1752183002,13834.299503139999,-66.62633289000223,53026.9213884 2025-07-10,21:30:04.000,191,11063599,123565,0,1752183003,13834.225403729994,-66.6827259299971,53026.91440128 2025-07-10,21:30:05.000,191,11063536,123925,0,1752183004,13834.205194799993,-66.6827259299971,53026.94234976 2025-07-10,21:30:06.000,191,11063513,123725,0,1752183005,13834.171513249988,-66.6827259299971,53026.935362640004 2025-07-10,21:30:07.000,191,11063544,123965,0,1752183006,13834.124359079993,-66.6827259299971,53026.89343992 2025-07-10,21:30:08.000,191,11063552,123685,0,1752183007,13834.104150149993,-66.67567679999775,53026.90741416001 2025-07-10,21:30:09.000,191,11063543,123844,0,1752183008,13834.083941219993,-66.74616809999861,53026.90741416001 2025-07-10,21:30:10.000,191,11063527,124125,0,1752183009,13834.043523359993,-66.73911896999925,53026.92837552001 2025-07-10,21:30:11.000,191,11063543,123805,0,1752183010,13834.056995979998,-66.72502071000054,53026.90042704 2025-07-10,21:30:12.000,191,11063554,123844,0,1752183011,13834.070468599988,-66.7320698399999,53026.9213884 2025-07-10,21:30:13.000,191,11063558,123725,0,1752183012,13834.070468599988,-66.74616809999861,53026.94933688001 2025-07-10,21:30:14.000,191,11063576,123805,0,1752183013,13834.063732289993,-66.7320698399999,53026.94933688001 2025-07-10,21:30:15.000,191,11063539,123725,0,1752183014,13834.090677529988,-66.76026635999733,53026.96331112 2025-07-10,21:30:16.000,191,11063569,123844,0,1752183015,13834.104150149993,-66.76731548999669,53026.90741416001 2025-07-10,21:30:17.000,191,11063597,124165,0,1752183016,13834.191722179989,-66.77436461999605,53026.9213884 2025-07-10,21:30:18.000,191,11063502,124005,0,1752183017,13834.178249559998,-66.78846288000204,53026.935362640004 2025-07-10,21:30:20.000,191,11063547,123885,0,1752183019,13834.178249559998,-66.8307576599982,53026.9213884 2025-07-10,21:30:21.000,191,11063542,123805,0,1752183020,13834.218667419998,-66.7955120100014,53026.90042704 2025-07-10,21:30:22.000,191,11063574,123925,0,1752183021,13834.238876349998,-66.82370852999884,53026.89343992 2025-07-10,21:30:23.000,191,11063528,123725,0,1752183022,13834.178249559998,-66.85190504999628,53026.92837552001 2025-07-10,21:30:24.000,191,11063505,124005,0,1752183023,13834.184985869993,-66.8307576599982,53026.935362640004 2025-07-10,21:30:25.000,191,11063573,123645,0,1752183024,13834.211931109989,-66.7955120100014,53026.92837552001 2025-07-10,21:30:26.000,191,11063550,123725,0,1752183025,13834.211931109989,-66.76026635999733,53026.935362640004 2025-07-10,21:30:27.000,191,11063587,123844,0,1752183026,13834.158040629998,-66.76731548999669,53026.9213884 2025-07-10,21:30:28.000,191,11063559,123605,0,1752183027,13834.158040629998,-66.75321722999797,53026.89343992 2025-07-10,21:30:29.000,191,11063585,123645,0,1752183028,13834.158040629998,-66.71092245000182,53026.94234976 2025-07-10,21:30:30.000,191,11063536,123725,0,1752183029,13834.124359079993,-66.7320698399999,53026.92837552001 2025-07-10,21:30:31.000,191,11063545,123844,0,1752183030,13834.164776939993,-66.71797158000118,53026.92837552001 2025-07-10,21:30:32.000,191,11063532,123805,0,1752183031,13834.171513249988,-66.7320698399999,53026.90042704 2025-07-10,21:30:33.000,191,11063559,123844,0,1752183032,13834.164776939993,-66.74616809999861,53026.935362640004 2025-07-10,21:30:34.000,191,11063539,123525,0,1752183033,13834.164776939993,-66.77436461999605,53026.87247856 2025-07-10,21:30:35.000,191,11063563,123445,0,1752183034,13834.178249559998,-66.74616809999861,53026.89343992 2025-07-10,21:30:36.000,191,11063565,123645,0,1752183035,13834.205194799993,-66.70387331999518,53026.86549144 2025-07-10,21:30:37.000,191,11063595,123605,0,1752183036,13834.198458489998,-66.76026635999733,53026.935362640004 2025-07-10,21:30:38.000,191,11063546,123525,0,1752183037,13834.191722179989,-66.77436461999605,53026.91440128 2025-07-10,21:30:39.000,191,11063514,123485,0,1752183038,13834.225403729994,-66.77436461999605,53026.87946568001 2025-07-10,21:30:40.000,191,11063544,123325,0,1752183039,13834.245612659994,-66.76731548999669,53026.935362640004 2025-07-10,21:30:41.000,191,11063562,123245,0,1752183040,13834.252348969989,-66.78141374999541,53026.90741416001 2025-07-10,21:30:42.000,191,11063573,123205,0,1752183041,13834.326448379994,-66.78846288000204,53026.90042704 2025-07-10,21:30:43.000,191,11063505,123245,0,1752183042,13834.366866239994,-66.7955120100014,53026.86549144 2025-07-10,21:30:44.000,191,11063540,123485,0,1752183043,13834.37360254999,-66.78846288000204,53026.85850432001 2025-07-10,21:30:45.000,191,11063571,123405,0,1752183044,13834.42075672,-66.7955120100014,53026.89343992 2025-07-10,21:30:46.000,191,11063545,123325,0,1752183045,13834.427493029994,-66.7955120100014,53026.9213884 2025-07-10,21:30:47.000,191,11063560,123325,0,1752183046,13834.44096565,-66.78141374999541,53026.9213884 2025-07-10,21:30:48.000,191,11063567,123285,0,1752183047,13834.47464719999,-66.76731548999669,53026.90741416001 2025-07-10,21:30:49.000,191,11063589,123485,0,1752183048,13834.45443826999,-66.73911896999925,53026.94234976 2025-07-10,21:30:50.000,191,11063532,123485,0,1752183049,13834.48138351,-66.74616809999861,53026.9213884 2025-07-10,21:30:51.000,191,11063536,123405,0,1752183050,13834.508328749995,-66.74616809999861,53026.94234976 2025-07-10,21:30:52.000,191,11063559,123525,0,1752183051,13834.51506505999,-66.7320698399999,53026.97728536001 2025-07-10,21:30:53.000,191,11063562,123485,0,1752183052,13834.51506505999,-66.7320698399999,53027.01222096 2025-07-10,21:30:54.000,191,11063589,123365,0,1752183053,13834.53527398999,-66.69682418999582,53026.9912596 2025-07-10,21:30:55.000,191,11063555,123405,0,1752183054,13834.5420103,-66.73911896999925,53027.01222096 2025-07-10,21:30:56.000,191,11063551,123205,0,1752183055,13834.55548291999,-66.76731548999669,53026.97728536001 2025-07-10,21:30:57.000,191,11063567,123325,0,1752183056,13834.61610970999,-66.70387331999518,53027.005233840006 2025-07-10,21:30:58.000,191,11063533,123285,0,1752183057,13834.65652756999,-66.6827259299971,53027.0611308 2025-07-10,21:30:59.000,191,11063593,123005,0,1752183058,13834.66326388,-66.71092245000182,53026.97029824 2025-07-10,21:31:00.000,191,11063498,123045,0,1752183059,13834.649791259995,-66.71797158000118,53026.96331112 2025-07-10,21:31:01.000,191,11063552,123685,0,1752183060,13834.68347281,-66.69682418999582,53026.94933688001 2025-07-10,21:31:02.000,191,11063591,123445,0,1752183061,13834.649791259995,-66.67567679999775,53026.99824672001 2025-07-10,21:31:03.000,191,11063531,123285,0,1752183062,13834.63631863999,-66.69682418999582,53026.984272480004 2025-07-10,21:31:04.000,191,11063536,123445,0,1752183063,13834.609373399995,-66.65452940999967,53026.99824672001 2025-07-10,21:31:05.000,191,11063582,123885,0,1752183064,13834.649791259995,-66.67567679999775,53027.01222096 2025-07-10,21:31:06.000,191,11063547,123805,0,1752183065,13834.61610970999,-66.66862766999839,53027.01920808 2025-07-10,21:31:07.000,191,11063547,123965,0,1752183066,13834.62284602,-66.6827259299971,53027.07510504001 2025-07-10,21:31:08.000,191,11063573,124125,0,1752183067,13834.61610970999,-66.6827259299971,53027.04715656001 2025-07-10,21:31:09.000,191,11063579,124285,0,1752183068,13834.70368174,-66.71092245000182,53027.054143680005 2025-07-10,21:31:10.000,191,11063504,124445,0,1752183069,13834.72389067,-66.72502071000054,53027.04715656001 2025-07-10,21:31:11.000,191,11063550,124565,0,1752183070,13834.811462699996,-66.70387331999518,53027.054143680005 2025-07-10,21:31:12.000,191,11063527,124725,0,1752183071,13834.865353180001,-66.6827259299971,53027.08209216 2025-07-10,21:31:13.000,191,11063558,124445,0,1752183072,13834.892298419996,-66.67567679999775,53027.08907928 2025-07-10,21:31:14.000,191,11063570,124605,0,1752183073,13834.919243659991,-66.65452940999967,53027.11702776001 2025-07-10,21:31:15.000,191,11063559,124405,0,1752183074,13834.952925209996,-66.66157853999903,53027.11004064 2025-07-10,21:31:16.000,191,11063556,124205,0,1752183075,13835.013551999997,-66.64748028000031,53027.09606640001 2025-07-10,21:31:17.000,191,11063581,124285,0,1752183076,13835.013551999997,-66.6827259299971,53027.0611308 2025-07-10,21:31:18.000,191,11063523,123805,0,1752183077,13835.107860340002,-66.63338202000159,53027.16593760001 2025-07-10,21:31:19.000,191,11063552,123965,0,1752183078,13835.107860340002,-66.64043115000095,53027.124014880006 2025-07-10,21:31:20.000,191,11063597,123765,0,1752183079,13835.101124029992,-66.6192837599956,53027.124014880006 2025-07-10,21:31:21.000,191,11063527,123805,0,1752183080,13835.047233550002,-66.64043115000095,53027.16593760001 2025-07-10,21:31:22.000,191,11063553,123844,0,1752183081,13835.053969859997,-66.68977505999646,53027.11702776001 2025-07-10,21:31:23.000,191,11063534,123725,0,1752183082,13835.040497239992,-66.69682418999582,53027.2008732 2025-07-10,21:31:24.000,191,11063560,123485,0,1752183083,13835.000079379992,-66.66862766999839,53027.18689896 2025-07-10,21:31:25.000,191,11063517,123365,0,1752183084,13835.013551999997,-66.63338202000159,53027.172924720006 2025-07-10,21:31:26.000,191,11063520,123365,0,1752183085,13835.006815690002,-66.64043115000095,53027.172924720006 2025-07-10,21:31:27.000,191,11063538,123485,0,1752183086,13835.013551999997,-66.63338202000159,53027.15895048 2025-07-10,21:31:28.000,191,11063581,123365,0,1752183087,13835.006815690002,-66.62633289000223,53027.22882168 2025-07-10,21:31:29.000,191,11063612,123565,0,1752183088,13835.013551999997,-66.63338202000159,53027.26375728001 2025-07-10,21:31:30.000,191,11063534,123485,0,1752183089,13834.966397830001,-66.57698897999944,53027.270744400004 2025-07-10,21:31:31.000,191,11063583,123365,0,1752183090,13835.040497239992,-66.61223462999624,53027.28471864001 2025-07-10,21:31:32.000,191,11063597,123485,0,1752183091,13835.013551999997,-66.55584159000136,53027.25677016 2025-07-10,21:31:33.000,191,11063532,123525,0,1752183092,13834.986606760001,-66.548792460002,53027.27773152 2025-07-10,21:31:34.000,191,11063582,123445,0,1752183093,13835.000079379992,-66.548792460002,53027.270744400004 2025-07-10,21:31:35.000,191,11063570,123565,0,1752183094,13834.939452589992,-66.42190811999899,53027.24978304 2025-07-10,21:31:36.000,191,11063556,123925,0,1752183095,13834.925979970001,-66.44305550999707,53027.2358088 2025-07-10,21:31:37.000,191,11063547,124005,0,1752183096,13834.939452589992,-66.46420289999514,53027.22882168 2025-07-10,21:31:38.000,191,11063530,123844,0,1752183097,13834.865353180001,-66.47830116000114,53027.2008732 2025-07-10,21:31:39.000,191,11063605,124085,0,1752183098,13834.885562110001,-66.49239941999986,53027.22882168 2025-07-10,21:31:40.000,191,11063551,124005,0,1752183099,13834.865353180001,-66.45715376999578,53027.221834560005 2025-07-10,21:31:41.000,191,11063546,124245,0,1752183100,13834.878825799991,-66.4360063799977,53027.26375728001 2025-07-10,21:31:42.000,191,11063565,123965,0,1752183101,13834.878825799991,-66.42895724999835,53027.22882168 2025-07-10,21:31:43.000,191,11063582,124365,0,1752183102,13834.899034729991,-66.39371160000155,53027.2008732 2025-07-10,21:31:44.000,191,11063532,124285,0,1752183103,13834.84514425,-66.39371160000155,53027.20786032 2025-07-10,21:31:45.000,191,11063535,124445,0,1752183104,13834.885562110001,-66.41485898999963,53027.24279592001 2025-07-10,21:31:46.000,191,11063582,124485,0,1752183105,13834.885562110001,-66.3866624700022,53027.26375728001 2025-07-10,21:31:47.000,191,11063576,124285,0,1752183106,13834.932716279996,-66.34436768999876,53027.24279592001 2025-07-10,21:31:48.000,191,11063552,124645,0,1752183107,13834.952925209996,-66.30207290999533,53027.22882168 2025-07-10,21:31:49.000,191,11063537,124765,0,1752183108,13834.959661519992,-66.30912204000197,53027.270744400004 2025-07-10,21:31:50.000,191,11063563,124725,0,1752183109,13834.993343069997,-66.28797464999661,53027.24279592001 2025-07-10,21:31:51.000,191,11063578,124805,0,1752183110,13834.946188900001,-66.30207290999533,53027.29869288 2025-07-10,21:31:52.000,191,11063557,124445,0,1752183111,13834.959661519992,-66.30912204000197,53027.22882168 2025-07-10,21:31:53.000,191,11063548,124365,0,1752183112,13834.946188900001,-66.30912204000197,53027.24279592001 2025-07-10,21:31:54.000,191,11063566,124565,0,1752183113,13834.993343069997,-66.31617117000133,53027.29869288 2025-07-10,21:31:55.000,191,11063546,124365,0,1752183114,13834.966397830001,-66.31617117000133,53027.24978304 2025-07-10,21:31:56.000,191,11063534,124485,0,1752183115,13834.973134139997,-66.31617117000133,53027.21484744001 2025-07-10,21:31:57.000,191,11063547,124565,0,1752183116,13834.952925209996,-66.35846594999748,53027.26375728001 2025-07-10,21:31:58.000,191,11063587,124325,0,1752183117,13835.060706169992,-66.34436768999876,53027.291705760006 2025-07-10,21:31:59.000,191,11063587,124325,0,1752183118,13834.993343069997,-66.37961333999556,53027.29869288 2025-07-10,21:32:00.000,191,11063551,124365,0,1752183119,13834.979870449992,-66.3866624700022,53027.291705760006 2025-07-10,21:32:01.000,191,11063517,124285,0,1752183120,13835.006815690002,-66.40076073000091,53027.270744400004 2025-07-10,21:32:02.000,191,11063578,124125,0,1752183121,13835.040497239992,-66.41485898999963,53027.31266712001 2025-07-10,21:32:03.000,191,11063550,124125,0,1752183122,13835.040497239992,-66.40780986000027,53027.26375728001 2025-07-10,21:32:04.000,191,11063559,124405,0,1752183123,13835.040497239992,-66.41485898999963,53027.30568 2025-07-10,21:32:05.000,191,11063585,124045,0,1752183124,13835.053969859997,-66.40780986000027,53027.28471864001 2025-07-10,21:32:06.000,191,11063602,124125,0,1752183125,13835.033760929997,-66.44305550999707,53027.24978304 2025-07-10,21:32:07.000,191,11063577,124245,0,1752183126,13835.074178789997,-66.47830116000114,53027.33362848001 2025-07-10,21:32:08.000,191,11063558,123965,0,1752183127,13835.040497239992,-66.49239941999986,53027.319654240004 2025-07-10,21:32:09.000,191,11063578,124245,0,1752183128,13835.080915099992,-66.46420289999514,53027.319654240004 2025-07-10,21:32:10.000,191,11063589,123844,0,1752183129,13835.080915099992,-66.52764506999665,53027.270744400004 2025-07-10,21:32:11.000,191,11063609,123805,0,1752183130,13835.148278200002,-66.49944854999922,53027.27773152 2025-07-10,21:32:12.000,191,11063570,123925,0,1752183131,13835.188696060002,-66.53469419999601,53027.33362848001 2025-07-10,21:32:13.000,191,11063569,123805,0,1752183132,13835.208904990002,-66.52059593999729,53027.24978304 2025-07-10,21:32:14.000,191,11063582,124325,0,1752183133,13835.208904990002,-66.51354680999793,53027.291705760006 2025-07-10,21:32:15.000,191,11063530,124005,0,1752183134,13835.202168679993,-66.548792460002,53027.32664136 2025-07-10,21:32:16.000,191,11063557,124085,0,1752183135,13835.215641299998,-66.548792460002,53027.35458984 2025-07-10,21:32:17.000,191,11063609,124005,0,1752183136,13835.249322850002,-66.59813636999752,53027.33362848001 2025-07-10,21:32:18.000,191,11063500,123925,0,1752183137,13835.249322850002,-66.5840381099988,53027.291705760006 2025-07-10,21:32:19.000,191,11063533,124045,0,1752183138,13835.249322850002,-66.5840381099988,53027.270744400004 2025-07-10,21:32:20.000,191,11063533,124045,0,1752183139,13835.249322850002,-66.59108723999816,53027.32664136 2025-07-10,21:32:21.000,191,11063566,123844,0,1752183140,13835.256059159998,-66.60518549999688,53027.30568 2025-07-10,21:32:22.000,191,11063549,123885,0,1752183141,13835.269531780003,-66.60518549999688,53027.28471864001 2025-07-10,21:32:23.000,191,11063519,123885,0,1752183142,13835.235850229998,-66.56993985000008,53027.340615600006 2025-07-10,21:32:24.000,191,11063553,123925,0,1752183143,13835.215641299998,-66.56993985000008,53027.319654240004 2025-07-10,21:32:25.000,191,11063603,123925,0,1752183144,13835.195432369997,-66.5840381099988,53027.291705760006 2025-07-10,21:32:26.000,191,11063563,124005,0,1752183145,13835.202168679993,-66.548792460002,53027.30568 2025-07-10,21:32:27.000,191,11063555,123844,0,1752183146,13835.128069270002,-66.548792460002,53027.291705760006 2025-07-10,21:32:28.000,191,11063593,123645,0,1752183147,13835.128069270002,-66.52059593999729,53027.34760272 2025-07-10,21:32:29.000,191,11063544,123525,0,1752183148,13835.094387719997,-66.4853502900005,53027.35458984 2025-07-10,21:32:30.000,191,11063581,123844,0,1752183149,13835.107860340002,-66.49239941999986,53027.36157696001 2025-07-10,21:32:31.000,191,11063559,123925,0,1752183150,13835.101124029992,-66.49944854999922,53027.34760272 2025-07-10,21:32:32.000,191,11063573,123844,0,1752183151,13835.094387719997,-66.47125203000178,53027.389525440005 2025-07-10,21:32:33.000,191,11063560,123725,0,1752183152,13835.047233550002,-66.47830116000114,53027.34760272 2025-07-10,21:32:34.000,191,11063556,123645,0,1752183153,13835.047233550002,-66.49239941999986,53027.340615600006 2025-07-10,21:32:35.000,191,11063552,123805,0,1752183154,13835.053969859997,-66.49944854999922,53027.30568 2025-07-10,21:32:36.000,191,11063575,123525,0,1752183155,13835.067442480002,-66.45715376999578,53027.35458984 2025-07-10,21:32:37.000,191,11063549,123485,0,1752183156,13835.094387719997,-66.44305550999707,53027.30568 2025-07-10,21:32:38.000,191,11063529,123645,0,1752183157,13835.114596649997,-66.44305550999707,53027.30568 2025-07-10,21:32:39.000,191,11063560,123685,0,1752183158,13835.121332959992,-66.40780986000027,53027.36157696001 2025-07-10,21:32:40.000,191,11063599,123685,0,1752183159,13835.087651410002,-66.39371160000155,53027.36157696001 2025-07-10,21:32:41.000,191,11063560,123485,0,1752183160,13835.060706169992,-66.3866624700022,53027.4454224 2025-07-10,21:32:42.000,191,11063514,123605,0,1752183161,13835.107860340002,-66.3866624700022,53027.41747392 2025-07-10,21:32:43.000,191,11063542,123525,0,1752183162,13835.080915099992,-66.3725642099962,53027.43144816001 2025-07-10,21:32:44.000,191,11063591,123445,0,1752183163,13835.067442480002,-66.39371160000155,53027.487345120004 2025-07-10,21:32:45.000,191,11063589,123285,0,1752183164,13835.033760929997,-66.37961333999556,53027.48035800001 2025-07-10,21:32:46.000,191,11063534,123565,0,1752183165,13835.053969859997,-66.3725642099962,53027.39651256 2025-07-10,21:32:47.000,191,11063578,123685,0,1752183166,13835.047233550002,-66.40780986000027,53027.41747392 2025-07-10,21:32:48.000,191,11063602,123485,0,1752183167,13835.094387719997,-66.3725642099962,53027.40349968 2025-07-10,21:32:49.000,191,11063569,123365,0,1752183168,13835.107860340002,-66.40780986000027,53027.3755512 2025-07-10,21:32:50.000,191,11063619,123445,0,1752183169,13835.155014509997,-66.41485898999963,53027.39651256 2025-07-10,21:32:51.000,191,11063584,123005,0,1752183170,13835.181959749993,-66.42190811999899,53027.39651256 2025-07-10,21:32:52.000,191,11063568,122845,0,1752183171,13835.202168679993,-66.39371160000155,53027.39651256 2025-07-10,21:32:53.000,191,11063550,123365,0,1752183172,13835.175223439997,-66.39371160000155,53027.41747392 2025-07-10,21:32:54.000,191,11063559,123365,0,1752183173,13835.202168679993,-66.39371160000155,53027.48035800001 2025-07-10,21:32:55.000,191,11063618,123205,0,1752183174,13835.202168679993,-66.42190811999899,53027.459396640006 2025-07-10,21:32:56.000,191,11063509,123405,0,1752183175,13835.168487130002,-66.40076073000091,53027.45240952001 2025-07-10,21:32:57.000,191,11063607,123365,0,1752183176,13835.175223439997,-66.40780986000027,53027.36157696001 2025-07-10,21:32:58.000,191,11063532,123165,0,1752183177,13835.134805579997,-66.3725642099962,53027.3755512 2025-07-10,21:32:59.000,191,11063586,123085,0,1752183178,13835.168487130002,-66.39371160000155,53027.42446104 2025-07-10,21:33:00.000,191,11063495,123485,0,1752183179,13835.181959749993,-66.40076073000091,53027.40349968 2025-07-10,21:33:01.000,191,11063532,123325,0,1752183180,13835.168487130002,-66.39371160000155,53027.40349968 2025-07-10,21:33:02.000,191,11063519,123245,0,1752183181,13835.155014509997,-66.40076073000091,53027.41048680001 2025-07-10,21:33:03.000,191,11063541,123405,0,1752183182,13835.141541889992,-66.39371160000155,53027.42446104 2025-07-10,21:33:04.000,191,11063576,123325,0,1752183183,13835.107860340002,-66.40780986000027,53027.38253832001 2025-07-10,21:33:05.000,191,11063578,123165,0,1752183184,13835.148278200002,-66.3866624700022,53027.41747392 2025-07-10,21:33:06.000,191,11063531,123325,0,1752183185,13835.128069270002,-66.40076073000091,53027.459396640006 2025-07-10,21:33:07.000,191,11063552,123445,0,1752183186,13835.101124029992,-66.37961333999556,53027.39651256 2025-07-10,21:33:08.000,191,11063552,123445,0,1752183187,13835.080915099992,-66.3373185599994,53027.40349968 2025-07-10,21:33:09.000,191,11063521,123685,0,1752183188,13835.060706169992,-66.35141681999812,53027.487345120004 2025-07-10,21:33:10.000,191,11063583,123205,0,1752183189,13835.060706169992,-66.37961333999556,53027.508306480006 2025-07-10,21:33:11.000,191,11063519,123405,0,1752183190,13835.027024620002,-66.35141681999812,53027.45240952001 2025-07-10,21:33:12.000,191,11063517,123525,0,1752183191,13835.033760929997,-66.3725642099962,53027.487345120004 2025-07-10,21:33:13.000,191,11063544,123365,0,1752183192,13835.006815690002,-66.3725642099962,53027.45240952001 2025-07-10,21:33:14.000,191,11063588,122765,0,1752183193,13834.986606760001,-66.35846594999748,53027.46638376 2025-07-10,21:33:15.000,191,11063569,123125,0,1752183194,13834.959661519992,-66.3373185599994,53027.487345120004 2025-07-10,21:33:16.000,191,11063583,123245,0,1752183195,13834.959661519992,-66.36551507999684,53027.4454224 2025-07-10,21:33:17.000,191,11063536,123405,0,1752183196,13834.925979970001,-66.39371160000155,53027.55022920001 2025-07-10,21:33:18.000,191,11063578,123565,0,1752183197,13834.899034729991,-66.3866624700022,53027.49433224 2025-07-10,21:33:19.000,191,11063576,123285,0,1752183198,13834.912507349996,-66.45715376999578,53027.56420344 2025-07-10,21:33:20.000,191,11063530,123685,0,1752183199,13834.899034729991,-66.3866624700022,53027.54324208 2025-07-10,21:33:21.000,191,11063544,123325,0,1752183200,13834.878825799991,-66.39371160000155,53027.53625496 2025-07-10,21:33:22.000,191,11063502,123445,0,1752183201,13834.851880559996,-66.30912204000197,53027.52228072 2025-07-10,21:33:23.000,191,11063564,123325,0,1752183202,13834.838407939991,-66.33026943000004,53027.50131936001 2025-07-10,21:33:24.000,191,11063562,123205,0,1752183203,13834.885562110001,-66.25272899999982,53027.52926784001 2025-07-10,21:33:25.000,191,11063514,123245,0,1752183204,13834.865353180001,-66.28092551999725,53027.52926784001 2025-07-10,21:33:26.000,191,11063573,123485,0,1752183205,13834.818199009991,-66.25272899999982,53027.5152936 2025-07-10,21:33:27.000,191,11063523,123685,0,1752183206,13834.811462699996,-66.2738763899979,53027.49433224 2025-07-10,21:33:28.000,191,11063590,123325,0,1752183207,13834.791253769996,-66.25977812999918,53027.50131936001 2025-07-10,21:33:29.000,191,11063579,123485,0,1752183208,13834.76430853,-66.29502377999597,53027.52228072 2025-07-10,21:33:30.000,191,11063526,123725,0,1752183209,13834.730626979996,-66.29502377999597,53027.5152936 2025-07-10,21:33:31.000,191,11063512,123925,0,1752183210,13834.67673649999,-66.2738763899979,53027.487345120004 2025-07-10,21:33:32.000,191,11063555,123685,0,1752183211,13834.649791259995,-66.24567987000046,53027.45240952001 2025-07-10,21:33:33.000,191,11063536,123725,0,1752183212,13834.649791259995,-66.25977812999918,53027.5152936 2025-07-10,21:33:34.000,191,11063557,123405,0,1752183213,13834.60263709,-66.2386307400011,53027.487345120004 2025-07-10,21:33:35.000,191,11063504,123965,0,1752183214,13834.609373399995,-66.18928682999831,53027.52228072 2025-07-10,21:33:36.000,191,11063530,123844,0,1752183215,13834.589164469995,-66.17518856999959,53027.4454224 2025-07-10,21:33:37.000,191,11063565,124045,0,1752183216,13834.589164469995,-66.18223769999895,53027.459396640006 2025-07-10,21:33:38.000,191,11063576,124005,0,1752183217,13834.61610970999,-66.13994291999552,53027.487345120004 2025-07-10,21:33:39.000,191,11063534,124045,0,1752183218,13834.55548291999,-66.13994291999552,53027.50131936001 2025-07-10,21:33:40.000,191,11063553,124365,0,1752183219,13834.568955539995,-66.15404118000151,53027.52228072 2025-07-10,21:33:41.000,191,11063541,124365,0,1752183220,13834.53527398999,-66.09764813999936,53027.49433224 2025-07-10,21:33:42.000,191,11063525,124605,0,1752183221,13834.528537679995,-66.1258446599968,53027.39651256 2025-07-10,21:33:43.000,191,11063526,124645,0,1752183222,13834.50159244,-66.11174639999808,53027.41747392 2025-07-10,21:33:44.000,191,11063578,124645,0,1752183223,13834.50159244,-66.11174639999808,53027.47337088 2025-07-10,21:33:45.000,191,11063578,124885,0,1752183224,13834.50159244,-66.13994291999552,53027.459396640006 2025-07-10,21:33:46.000,191,11063500,125245,0,1752183225,13834.528537679995,-66.13289378999616,53027.4454224 2025-07-10,21:33:47.000,191,11063500,124285,0,1752183226,13834.548746609995,-66.11879552999744,53027.459396640006 2025-07-10,21:33:48.000,191,11063505,124325,0,1752183227,13834.568955539995,-66.16109031000087,53027.487345120004 2025-07-10,21:33:49.000,191,11063556,125045,0,1752183228,13834.5420103,-66.17518856999959,53027.50131936001 2025-07-10,21:33:50.000,191,11063545,124405,0,1752183229,13834.56221923,-66.16109031000087,53027.49433224 2025-07-10,21:33:51.000,191,11063548,124205,0,1752183230,13834.589164469995,-66.16109031000087,53027.46638376 2025-07-10,21:33:52.000,191,11063557,124165,0,1752183231,13834.61610970999,-66.11879552999744,53027.49433224 2025-07-10,21:33:53.000,191,11063534,124125,0,1752183232,13834.609373399995,-66.1258446599968,53027.49433224 2025-07-10,21:33:54.000,191,11063617,123805,0,1752183233,13834.58242816,-66.16109031000087,53027.508306480006 2025-07-10,21:33:55.000,191,11063536,123805,0,1752183234,13834.59590077999,-66.16109031000087,53027.50131936001 2025-07-10,21:33:56.000,191,11063587,124205,0,1752183235,13834.609373399995,-66.15404118000151,53027.50131936001 2025-07-10,21:33:57.000,191,11063573,123885,0,1752183236,13834.60263709,-66.21043421999639,53027.48035800001 2025-07-10,21:33:58.000,191,11063545,123645,0,1752183237,13834.59590077999,-66.18928682999831,53027.49433224 2025-07-10,21:33:59.000,191,11063611,123725,0,1752183238,13834.68347281,-66.21043421999639,53027.487345120004 2025-07-10,21:34:00.000,191,11063582,123725,0,1752183239,13834.670000189995,-66.21043421999639,53027.52228072 2025-07-10,21:34:01.000,191,11063574,123725,0,1752183240,13834.70368174,-66.18928682999831,53027.50131936001 2025-07-10,21:34:02.000,191,11063542,123685,0,1752183241,13834.690209119995,-66.17518856999959,53027.50131936001 2025-07-10,21:34:03.000,191,11063508,124045,0,1752183242,13834.670000189995,-66.19633595999767,53027.53625496 2025-07-10,21:34:04.000,191,11063561,123925,0,1752183243,13834.670000189995,-66.15404118000151,53027.606126160004 2025-07-10,21:34:05.000,191,11063593,123844,0,1752183244,13834.69694542999,-66.14699205000215,53027.5152936 2025-07-10,21:34:06.000,191,11063597,123485,0,1752183245,13834.69694542999,-66.15404118000151,53027.52926784001 2025-07-10,21:34:07.000,191,11063573,124125,0,1752183246,13834.771044839996,-66.17518856999959,53027.53625496 2025-07-10,21:34:08.000,191,11063498,124325,0,1752183247,13834.78451746,-66.16813944000023,53027.57119056 2025-07-10,21:34:09.000,191,11063571,123885,0,1752183248,13834.771044839996,-66.15404118000151,53027.52228072 2025-07-10,21:34:10.000,191,11063528,124125,0,1752183249,13834.76430853,-66.16813944000023,53027.508306480006 2025-07-10,21:34:11.000,191,11063545,124365,0,1752183250,13834.811462699996,-66.16109031000087,53027.557216320005 2025-07-10,21:34:12.000,191,11063544,124165,0,1752183251,13834.777781149991,-66.19633595999767,53027.606126160004 2025-07-10,21:34:13.000,191,11063583,124325,0,1752183252,13834.73736328999,-66.19633595999767,53027.61311328 2025-07-10,21:34:14.000,191,11063552,123285,0,1752183253,13834.7440996,-66.16813944000023,53027.57817768001 2025-07-10,21:34:15.000,191,11063576,123885,0,1752183254,13834.78451746,-66.19633595999767,53027.53625496 2025-07-10,21:34:16.000,191,11063560,124045,0,1752183255,13834.811462699996,-66.18928682999831,53027.54324208 2025-07-10,21:34:17.000,191,11063582,124125,0,1752183256,13834.885562110001,-66.19633595999767,53027.52926784001 2025-07-10,21:34:18.000,191,11063536,124165,0,1752183257,13834.905771040001,-66.18223769999895,53027.5851648 2025-07-10,21:34:19.000,191,11063543,124165,0,1752183258,13834.939452589992,-66.15404118000151,53027.5851648 2025-07-10,21:34:20.000,191,11063569,123844,0,1752183259,13834.952925209996,-66.18928682999831,53027.557216320005 2025-07-10,21:34:21.000,191,11063575,124005,0,1752183260,13834.986606760001,-66.15404118000151,53027.557216320005 2025-07-10,21:34:22.000,191,11063525,123965,0,1752183261,13834.959661519992,-66.1258446599968,53027.53625496 2025-07-10,21:34:23.000,191,11063555,124085,0,1752183262,13834.979870449992,-66.11174639999808,53027.54324208 2025-07-10,21:34:24.000,191,11063533,123365,0,1752183263,13834.986606760001,-66.13289378999616,53027.59215192 2025-07-10,21:34:25.000,191,11063501,123965,0,1752183264,13835.013551999997,-66.1258446599968,53027.61311328 2025-07-10,21:34:26.000,191,11063550,124005,0,1752183265,13835.040497239992,-66.09764813999936,53027.59215192 2025-07-10,21:34:27.000,191,11063584,124125,0,1752183266,13835.027024620002,-66.11174639999808,53027.61311328 2025-07-10,21:34:28.000,191,11063578,123765,0,1752183267,13835.053969859997,-66.06240248999529,53027.655036000004 2025-07-10,21:34:29.000,191,11063584,123405,0,1752183268,13835.047233550002,-66.03420596999786,53027.66202312 2025-07-10,21:34:30.000,191,11063553,124485,0,1752183269,13835.020288309992,-66.06945162000193,53027.70394584 2025-07-10,21:34:31.000,191,11063597,123485,0,1752183270,13835.000079379992,-66.01305857999978,53027.627087520006 2025-07-10,21:34:32.000,191,11063555,123285,0,1752183271,13835.020288309992,-65.9919111900017,53027.71093296 2025-07-10,21:34:33.000,191,11063541,123405,0,1752183272,13834.993343069997,-65.95666553999763,53027.675997360006 2025-07-10,21:34:34.000,191,11063549,123844,0,1752183273,13835.020288309992,-65.95666553999763,53027.71792008001 2025-07-10,21:34:35.000,191,11063535,123685,0,1752183274,13835.040497239992,-65.88617423999676,53027.655036000004 2025-07-10,21:34:36.000,191,11063561,123685,0,1752183275,13835.020288309992,-65.84387946000061,53027.71792008001 2025-07-10,21:34:37.000,191,11063531,123565,0,1752183276,13834.986606760001,-65.84387946000061,53027.64804888001 2025-07-10,21:34:38.000,191,11063575,123445,0,1752183277,13834.946188900001,-65.85092858999997,53027.724907200005 2025-07-10,21:34:39.000,191,11063522,123605,0,1752183278,13834.939452589992,-65.80863380999654,53027.6899716 2025-07-10,21:34:40.000,191,11063578,123405,0,1752183279,13834.899034729991,-65.79453554999782,53027.66901024001 2025-07-10,21:34:41.000,191,11063573,123485,0,1752183280,13834.905771040001,-65.82978120000189,53027.655036000004 2025-07-10,21:34:42.000,191,11063518,123725,0,1752183281,13834.919243659991,-65.83683033000125,53027.655036000004 2025-07-10,21:34:43.000,191,11063559,123445,0,1752183282,13834.912507349996,-65.77338815999974,53027.66901024001 2025-07-10,21:34:44.000,191,11063577,123445,0,1752183283,13834.899034729991,-65.76633903000038,53027.66202312 2025-07-10,21:34:45.000,191,11063556,123685,0,1752183284,13834.925979970001,-65.77338815999974,53027.62010040001 2025-07-10,21:34:46.000,191,11063555,123525,0,1752183285,13834.939452589992,-65.7804372899991,53027.627087520006 2025-07-10,21:34:47.000,191,11063554,123485,0,1752183286,13834.925979970001,-65.77338815999974,53027.68298448 2025-07-10,21:34:48.000,191,11063611,123525,0,1752183287,13834.899034729991,-65.76633903000038,53027.66202312 2025-07-10,21:34:49.000,191,11063569,123765,0,1752183288,13834.905771040001,-65.73109337999631,53027.627087520006 2025-07-10,21:34:50.000,191,11063523,123485,0,1752183289,13834.872089489996,-65.7451916400023,53027.62010040001 2025-07-10,21:34:51.000,191,11063553,123405,0,1752183290,13834.84514425,-65.77338815999974,53027.655036000004 2025-07-10,21:34:52.000,191,11063562,123844,0,1752183291,13834.838407939991,-65.78748641999846,53027.66901024001 2025-07-10,21:34:53.000,191,11063510,123645,0,1752183292,13834.851880559996,-65.82273206999525,53027.66901024001 2025-07-10,21:34:54.000,191,11063599,123725,0,1752183293,13834.797990079991,-65.80158467999718,53027.66901024001 2025-07-10,21:34:55.000,191,11063607,123885,0,1752183294,13834.82493532,-65.82273206999525,53027.64804888001 2025-07-10,21:34:56.000,191,11063575,124165,0,1752183295,13834.82493532,-65.85092858999997,53027.675997360006 2025-07-10,21:34:57.000,191,11063543,124005,0,1752183296,13834.818199009991,-65.86502684999869,53027.66202312 2025-07-10,21:34:58.000,191,11063590,123844,0,1752183297,13834.818199009991,-65.82273206999525,53027.6899716 2025-07-10,21:34:59.000,191,11063567,123645,0,1752183298,13834.82493532,-65.8791251099974,53027.69695872001 2025-07-10,21:35:00.000,191,11063591,123885,0,1752183299,13834.777781149991,-65.84387946000061,53027.655036000004 2025-07-10,21:35:01.000,191,11063627,123765,0,1752183300,13834.811462699996,-65.84387946000061,53027.64106176 2025-07-10,21:35:02.000,191,11063551,123765,0,1752183301,13834.791253769996,-65.84387946000061,53027.675997360006 2025-07-10,21:35:03.000,191,11063577,123844,0,1752183302,13834.797990079991,-65.83683033000125,53027.68298448 2025-07-10,21:35:04.000,191,11063585,123965,0,1752183303,13834.771044839996,-65.82978120000189,53027.71093296 2025-07-10,21:35:05.000,191,11063553,124005,0,1752183304,13834.791253769996,-65.8156829399959,53027.69695872001 2025-07-10,21:35:06.000,191,11063566,124005,0,1752183305,13834.838407939991,-65.80863380999654,53027.773817040004 2025-07-10,21:35:07.000,191,11063567,124005,0,1752183306,13834.878825799991,-65.80158467999718,53027.7598428 2025-07-10,21:35:08.000,191,11063603,123965,0,1752183307,13834.858616869991,-65.82273206999525,53027.76682992001 2025-07-10,21:35:09.000,191,11063596,123844,0,1752183308,13834.838407939991,-65.80158467999718,53027.7598428 2025-07-10,21:35:10.000,191,11063592,123925,0,1752183309,13834.831671629996,-65.7451916400023,53027.7598428 2025-07-10,21:35:11.000,191,11063614,124045,0,1752183310,13834.82493532,-65.7804372899991,53027.80176552 2025-07-10,21:35:12.000,191,11063530,124125,0,1752183311,13834.858616869991,-65.76633903000038,53027.83670112001 2025-07-10,21:35:13.000,191,11063601,123685,0,1752183312,13834.885562110001,-65.78748641999846,53027.829714 2025-07-10,21:35:14.000,191,11063591,124085,0,1752183313,13834.838407939991,-65.7451916400023,53027.85766248 2025-07-10,21:35:15.000,191,11063590,124125,0,1752183314,13834.818199009991,-65.75928990000102,53027.843688240006 2025-07-10,21:35:16.000,191,11063562,124165,0,1752183315,13834.811462699996,-65.76633903000038,53027.83670112001 2025-07-10,21:35:17.000,191,11063577,124125,0,1752183316,13834.791253769996,-65.76633903000038,53027.85067536 2025-07-10,21:35:18.000,191,11063596,124365,0,1752183317,13834.82493532,-65.78748641999846,53027.85766248 2025-07-10,21:35:19.000,191,11063566,124365,0,1752183318,13834.851880559996,-65.75928990000102,53027.829714 2025-07-10,21:35:20.000,191,11063589,124125,0,1752183319,13834.851880559996,-65.76633903000038,53027.80875264 2025-07-10,21:35:21.000,191,11063536,124005,0,1752183320,13834.82493532,-65.78748641999846,53027.80875264 2025-07-10,21:35:22.000,191,11063545,124285,0,1752183321,13834.831671629996,-65.77338815999974,53027.822726880004 2025-07-10,21:35:23.000,191,11063619,124485,0,1752183322,13834.84514425,-65.79453554999782,53027.822726880004 2025-07-10,21:35:24.000,191,11063571,124045,0,1752183323,13834.831671629996,-65.7804372899991,53027.829714 2025-07-10,21:35:25.000,191,11063622,123965,0,1752183324,13834.818199009991,-65.82273206999525,53027.822726880004 2025-07-10,21:35:26.000,191,11063603,124365,0,1752183325,13834.878825799991,-65.82273206999525,53027.80875264 2025-07-10,21:35:27.000,191,11063595,124325,0,1752183326,13834.885562110001,-65.82978120000189,53027.822726880004 2025-07-10,21:35:28.000,191,11063585,124285,0,1752183327,13834.905771040001,-65.87207597999804,53027.73888144 2025-07-10,21:35:29.000,191,11063594,124365,0,1752183328,13834.919243659991,-65.86502684999869,53027.76682992001 2025-07-10,21:35:30.000,191,11063585,124445,0,1752183329,13834.919243659991,-65.91437076000147,53027.794778400006 2025-07-10,21:35:31.000,191,11063596,124365,0,1752183330,13834.959661519992,-65.87207597999804,53027.80176552 2025-07-10,21:35:32.000,191,11063535,124405,0,1752183331,13834.925979970001,-65.82978120000189,53027.80875264 2025-07-10,21:35:33.000,191,11063586,124525,0,1752183332,13834.966397830001,-65.85092858999997,53027.822726880004 2025-07-10,21:35:34.000,191,11063603,124245,0,1752183333,13835.074178789997,-65.88617423999676,53027.88561096001 2025-07-10,21:35:35.000,191,11063598,124445,0,1752183334,13835.114596649997,-65.79453554999782,53027.87862384 2025-07-10,21:35:36.000,191,11063596,124365,0,1752183335,13835.181959749993,-65.78748641999846,53027.86464960001 2025-07-10,21:35:37.000,191,11063563,124605,0,1752183336,13835.235850229998,-65.70289685999887,53027.83670112001 2025-07-10,21:35:38.000,191,11063621,124365,0,1752183337,13837.088335479995,-66.94354373999522,53027.07510504001 2025-07-10,21:35:39.000,191,11063569,124405,0,1752183338,13841.783543549995,-78.29264303999662,53015.57430552001 2025-07-10,21:35:40.000,191,11063597,124485,0,1752183339,13843.952635369998,-75.43069626000215,53020.90547808 2025-07-10,21:35:41.000,191,11063587,124645,0,1752183340,13841.722916759994,-78.32083956000133,53015.47648584001 2025-07-10,21:35:42.000,191,11063607,124845,0,1752183341,13841.64881734999,-78.32083956000133,53015.532382800004 2025-07-10,21:35:43.000,191,11063563,124205,0,1752183342,13841.547772699989,-78.3913308600022,53015.53936992 2025-07-10,21:35:44.000,191,11063625,124565,0,1752183343,13841.554509009999,-78.3772325999962,53015.504434320006 2025-07-10,21:35:45.000,191,11063620,124645,0,1752183344,13841.702707829994,-78.29264303999662,53015.553344160006 2025-07-10,21:35:46.000,191,11063598,124445,0,1752183345,13841.79027985999,-78.32788869000069,53015.504434320006 2025-07-10,21:35:47.000,191,11063582,124605,0,1752183346,13842.585164439988,-78.79313127000205,53015.92366152 2025-07-10,21:35:48.000,191,11063615,124605,0,1752183347,13842.632318609998,-78.84952430999692,53015.9166744 2025-07-10,21:35:49.000,191,11063615,124445,0,1752183348,13842.416756689992,-78.67329605999839,53015.769944880005 2025-07-10,21:35:50.000,191,11063599,124525,0,1752183349,13842.133831669991,-78.48296955000114,53015.602254000005 2025-07-10,21:35:51.000,191,11063581,124525,0,1752183350,13843.332894849991,-76.55855706000148,53019.0608784 2025-07-10,21:35:52.000,191,11063632,124405,0,1752183351,13835.114596649997,-65.49142295999627,53027.73888144 2025-07-10,21:35:53.000,191,11063594,124445,0,1752183352,13835.175223439997,-65.76633903000038,53027.8995852 2025-07-10,21:35:54.000,191,11063580,124325,0,1752183353,13835.242586539993,-65.75224077000166,53027.91355944001 2025-07-10,21:35:55.000,191,11063633,124325,0,1752183354,13835.289740709988,-65.70994598999823,53027.90657232 2025-07-10,21:35:56.000,191,11063559,124285,0,1752183355,13835.330158569988,-65.70994598999823,53027.92054656 2025-07-10,21:35:57.000,191,11063598,124325,0,1752183356,13835.208904990002,-65.45617730999948,53028.060288960005 2025-07-10,21:35:58.000,191,11063625,124365,0,1752183357,13834.885562110001,-64.60323257999698,53028.528426 2025-07-10,21:35:59.000,191,11063555,124565,0,1752183358,13834.872089489996,-64.22257955999521,53028.89175624001 2025-07-10,21:36:00.000,191,11063568,124285,0,1752183359,13834.925979970001,-64.39880781000102,53028.849833520006 2025-07-10,21:36:01.000,191,11063555,124285,0,1752183360,13835.330158569988,-65.55486512999778,53028.060288960005 2025-07-10,21:36:02.000,191,11063608,124365,0,1752183361,13835.363840119993,-65.70994598999823,53028.00439200001 2025-07-10,21:36:03.000,191,11063582,124525,0,1752183362,13835.370576429988,-65.69584772999951,53028.01836624 2025-07-10,21:36:04.000,191,11063600,124525,0,1752183363,13835.350367499988,-65.71699511999759,53028.011379120006 2025-07-10,21:36:05.000,191,11063633,124485,0,1752183364,13835.323422259993,-65.68879860000015,53028.011379120006 2025-07-10,21:36:06.000,191,11063553,124125,0,1752183365,13835.323422259993,-65.67470034000144,53028.04631472 2025-07-10,21:36:07.000,191,11063582,124325,0,1752183366,13835.316685949998,-65.66765121000208,53028.0393276 2025-07-10,21:36:08.000,191,11063590,124205,0,1752183367,13835.283004399993,-65.71699511999759,53027.98343064001 2025-07-10,21:36:09.000,191,11063574,124325,0,1752183368,13835.370576429988,-65.66765121000208,53027.98343064001 2025-07-10,21:36:10.000,191,11063579,124085,0,1752183369,13835.390785359989,-65.68879860000015,53028.01836624 2025-07-10,21:36:11.000,191,11063569,124125,0,1752183370,13835.390785359989,-65.68879860000015,53028.011379120006 2025-07-10,21:36:12.000,191,11063617,124485,0,1752183371,13835.417730599998,-65.67470034000144,53028.0742632 2025-07-10,21:36:13.000,191,11063562,124405,0,1752183372,13835.444675839994,-65.64650381999672,53028.06727608 2025-07-10,21:36:14.000,191,11063597,124005,0,1752183373,13835.451412149989,-65.66765121000208,53028.08823744 2025-07-10,21:36:15.000,191,11063554,124365,0,1752183374,13835.478357389999,-65.66765121000208,53028.08823744 2025-07-10,21:36:16.000,191,11063588,124085,0,1752183375,13835.505302629994,-65.61125816999993,53028.09522456 2025-07-10,21:36:17.000,191,11063644,124205,0,1752183376,13835.518775249999,-65.61830729999929,53028.109198800004 2025-07-10,21:36:18.000,191,11063603,124125,0,1752183377,13835.532247869989,-65.58306164999522,53028.109198800004 2025-07-10,21:36:19.000,191,11063551,124325,0,1752183378,13835.525511559994,-65.55486512999778,53028.0742632 2025-07-10,21:36:20.000,191,11063598,124325,0,1752183379,13835.559193109999,-65.57601251999586,53028.1441344 2025-07-10,21:36:21.000,191,11063588,124285,0,1752183380,13835.545720489994,-65.61125816999993,53028.130160160006 2025-07-10,21:36:22.000,191,11063565,124045,0,1752183381,13835.498566319999,-65.57601251999586,53028.11618592 2025-07-10,21:36:23.000,191,11063603,124325,0,1752183382,13835.498566319999,-65.54076686999906,53028.0742632 2025-07-10,21:36:24.000,191,11063551,124285,0,1752183383,13835.538984179999,-65.55486512999778,53028.03234048001 2025-07-10,21:36:25.000,191,11063550,123925,0,1752183384,13835.559193109999,-65.55486512999778,53028.09522456 2025-07-10,21:36:26.000,191,11063606,124125,0,1752183385,13835.538984179999,-65.52666861000034,53028.12317304001 2025-07-10,21:36:27.000,191,11063588,124245,0,1752183386,13835.57266572999,-65.5337177399997,53028.11618592 2025-07-10,21:36:28.000,191,11063587,124125,0,1752183387,13835.599610969999,-65.5689633899965,53028.11618592 2025-07-10,21:36:29.000,191,11063598,124365,0,1752183388,13835.66023776,-65.5689633899965,53028.15112152001 2025-07-10,21:36:30.000,191,11063577,124245,0,1752183389,13835.687182999995,-65.59011078000185,53028.16509576 2025-07-10,21:36:31.000,191,11063555,124205,0,1752183390,13835.76128241,-65.58306164999522,53028.2140056 2025-07-10,21:36:32.000,191,11063585,124245,0,1752183391,13835.73433716999,-65.59715991000121,53028.179070000006 2025-07-10,21:36:33.000,191,11063568,124125,0,1752183392,13835.74107348,-65.57601251999586,53028.19304424 2025-07-10,21:36:34.000,191,11063545,124085,0,1752183393,13835.71412823999,-65.52666861000034,53028.23496696 2025-07-10,21:36:35.000,191,11063596,124005,0,1752183394,13835.76128241,-65.54781599999842,53028.227979840005 2025-07-10,21:36:36.000,191,11063627,124285,0,1752183395,13835.71412823999,-65.52666861000034,53028.26990256001 2025-07-10,21:36:37.000,191,11063573,124285,0,1752183396,13835.67371037999,-65.49142295999627,53028.26291544 2025-07-10,21:36:38.000,191,11063556,124005,0,1752183397,13835.66023776,-65.55486512999778,53028.23496696 2025-07-10,21:36:39.000,191,11063541,124005,0,1752183398,13835.687182999995,-65.54781599999842,53028.30483816 2025-07-10,21:36:40.000,191,11063639,123645,0,1752183399,13835.63329251999,-65.54781599999842,53028.24195408 2025-07-10,21:36:41.000,191,11063531,124085,0,1752183400,13835.599610969999,-65.56191425999714,53028.26291544 2025-07-10,21:36:42.000,191,11063566,123885,0,1752183401,13835.626556209994,-65.57601251999586,53028.24195408 2025-07-10,21:36:43.000,191,11063605,123685,0,1752183402,13835.626556209994,-65.59011078000185,53028.325799520004 2025-07-10,21:36:44.000,191,11063559,123405,0,1752183403,13835.68044669,-65.59715991000121,53028.29086392001 2025-07-10,21:36:45.000,191,11063552,123245,0,1752183404,13835.68044669,-65.56191425999714,53028.276889680004 2025-07-10,21:36:46.000,191,11063592,123085,0,1752183405,13835.666974069994,-65.5689633899965,53028.31881240001 2025-07-10,21:36:47.000,191,11063577,123525,0,1752183406,13835.687182999995,-65.54076686999906,53028.30483816 2025-07-10,21:36:48.000,191,11063594,123325,0,1752183407,13835.666974069994,-65.56191425999714,53028.33278664 2025-07-10,21:36:49.000,191,11063622,123365,0,1752183408,13835.68044669,-65.5689633899965,53028.325799520004 2025-07-10,21:36:50.000,191,11063615,123285,0,1752183409,13835.67371037999,-65.56191425999714,53028.31182528 2025-07-10,21:36:51.000,191,11063574,123685,0,1752183410,13835.69391930999,-65.57601251999586,53028.346760880006 2025-07-10,21:36:52.000,191,11063603,123685,0,1752183411,13835.67371037999,-65.50552122000227,53028.33977376001 2025-07-10,21:36:53.000,191,11063608,124005,0,1752183412,13835.69391930999,-65.49847208999563,53028.31881240001 2025-07-10,21:36:54.000,191,11063599,124245,0,1752183413,13835.71412823999,-65.47732469999755,53028.31881240001 2025-07-10,21:36:55.000,191,11063565,123885,0,1752183414,13835.707391929995,-65.47732469999755,53028.36073512 2025-07-10,21:36:56.000,191,11063618,124725,0,1752183415,13835.707391929995,-65.46322643999883,53028.30483816 2025-07-10,21:36:57.000,191,11063577,124605,0,1752183416,13835.788227649995,-65.4702755699982,53028.297851040006 2025-07-10,21:36:58.000,191,11063607,124605,0,1752183417,13835.788227649995,-65.46322643999883,53028.31182528 2025-07-10,21:36:59.000,191,11063540,124325,0,1752183418,13835.828645509995,-65.4350299200014,53028.33977376001 2025-07-10,21:37:00.000,191,11063635,124365,0,1752183419,13835.8219092,-65.39978426999733,53028.37470936 2025-07-10,21:37:01.000,191,11063617,124285,0,1752183420,13835.85559074999,-65.44912818000012,53028.36772224001 2025-07-10,21:37:02.000,191,11063595,124245,0,1752183421,13835.85559074999,-65.47732469999755,53028.36772224001 2025-07-10,21:37:03.000,191,11063527,124045,0,1752183422,13835.91621753999,-65.51961948000098,53028.29086392001 2025-07-10,21:37:04.000,191,11063568,124085,0,1752183423,13835.909481229995,-65.5337177399997,53028.26990256001 2025-07-10,21:37:05.000,191,11063578,123685,0,1752183424,13835.92295385,-65.49847208999563,53028.36772224001 2025-07-10,21:37:06.000,191,11063602,123765,0,1752183425,13835.949899089996,-65.52666861000034,53028.395670720005 2025-07-10,21:37:07.000,191,11063605,123565,0,1752183426,13835.96337171,-65.5337177399997,53028.43759344001 2025-07-10,21:37:08.000,191,11063574,123325,0,1752183427,13835.889272299995,-65.49142295999627,53028.395670720005 2025-07-10,21:37:09.000,191,11063567,123205,0,1752183428,13835.89600860999,-65.50552122000227,53028.353748 2025-07-10,21:37:10.000,191,11063601,123005,0,1752183429,13835.86232706,-65.50552122000227,53028.395670720005 2025-07-10,21:37:11.000,191,11063591,123365,0,1752183430,13835.889272299995,-65.54781599999842,53028.41663208001 2025-07-10,21:37:12.000,191,11063526,123405,0,1752183431,13835.970108019996,-65.54781599999842,53028.43060632 2025-07-10,21:37:13.000,191,11063555,123485,0,1752183432,13835.97684432999,-65.51257035000162,53028.465541920006 2025-07-10,21:37:14.000,191,11063627,123685,0,1752183433,13835.997053259991,-65.46322643999883,53028.493490400004 2025-07-10,21:37:15.000,191,11063579,123445,0,1752183434,13836.037471119991,-65.47732469999755,53028.40265784 2025-07-10,21:37:16.000,191,11063592,123765,0,1752183435,13836.06441636,-65.46322643999883,53028.45855480001 2025-07-10,21:37:17.000,191,11063597,124045,0,1752183436,13836.04420743,-65.49142295999627,53028.465541920006 2025-07-10,21:37:18.000,191,11063582,123645,0,1752183437,13836.050943739996,-65.40683339999669,53028.40964496 2025-07-10,21:37:19.000,191,11063566,123965,0,1752183438,13836.098097909991,-65.37158774999989,53028.444580560004 2025-07-10,21:37:20.000,191,11063609,123965,0,1752183439,13836.057680049991,-65.42798079000204,53028.4236192 2025-07-10,21:37:21.000,191,11063622,123685,0,1752183440,13836.050943739996,-65.38568600999861,53028.43060632 2025-07-10,21:37:22.000,191,11063558,123844,0,1752183441,13836.084625290001,-65.36453862000053,53028.50047752 2025-07-10,21:37:23.000,191,11063604,124005,0,1752183442,13836.030734809996,-65.40683339999669,53028.50047752 2025-07-10,21:37:24.000,191,11063584,124005,0,1752183443,13835.997053259991,-65.35748949000117,53028.48650328001 2025-07-10,21:37:25.000,191,11063593,124045,0,1752183444,13835.97684432999,-65.37863687999925,53028.47951616 2025-07-10,21:37:26.000,191,11063639,123885,0,1752183445,13835.990316949996,-65.36453862000053,53028.514451760006 2025-07-10,21:37:27.000,191,11063551,123765,0,1752183446,13835.98358064,-65.38568600999861,53028.528426 2025-07-10,21:37:28.000,191,11063601,123965,0,1752183447,13836.017262189991,-65.39273513999797,53028.50047752 2025-07-10,21:37:29.000,191,11063540,124085,0,1752183448,13836.037471119991,-65.33634209999582,53028.53541312001 2025-07-10,21:37:30.000,191,11063587,123965,0,1752183449,13835.98358064,-65.36453862000053,53028.493490400004 2025-07-10,21:37:31.000,191,11063545,123725,0,1752183450,13835.98358064,-65.35748949000117,53028.50047752 2025-07-10,21:37:32.000,191,11063613,124245,0,1752183451,13836.010525879996,-65.37863687999925,53028.50047752 2025-07-10,21:37:33.000,191,11063586,124005,0,1752183452,13836.0239985,-65.35044036000181,53028.43060632 2025-07-10,21:37:34.000,191,11063561,124205,0,1752183453,13836.030734809996,-65.37158774999989,53028.40964496 2025-07-10,21:37:35.000,191,11063582,124125,0,1752183454,13836.057680049991,-65.36453862000053,53028.40265784 2025-07-10,21:37:36.000,191,11063627,124005,0,1752183455,13836.06441636,-65.35748949000117,53028.45855480001 2025-07-10,21:37:37.000,191,11063579,123925,0,1752183456,13836.057680049991,-65.33634209999582,53028.45156768 2025-07-10,21:37:38.000,191,11063535,124165,0,1752183457,13836.131779459996,-65.40683339999669,53028.493490400004 2025-07-10,21:37:39.000,191,11063548,124245,0,1752183458,13836.165461010001,-65.38568600999861,53028.41663208001 2025-07-10,21:37:40.000,191,11063577,124285,0,1752183459,13836.118306839991,-65.39978426999733,53028.41663208001 2025-07-10,21:37:41.000,191,11063569,124165,0,1752183460,13836.199142559992,-65.37863687999925,53028.444580560004 2025-07-10,21:37:42.000,191,11063570,124685,0,1752183461,13836.192406249997,-65.38568600999861,53028.47252904 2025-07-10,21:37:43.000,191,11063587,124925,0,1752183462,13836.158724699992,-65.37863687999925,53028.444580560004 2025-07-10,21:37:44.000,191,11063549,124765,0,1752183463,13836.239560419992,-65.39273513999797,53028.43060632 2025-07-10,21:37:45.000,191,11063605,124645,0,1752183464,13836.172197319996,-65.4350299200014,53028.4236192 2025-07-10,21:37:46.000,191,11063614,124445,0,1752183465,13836.138515769991,-65.4350299200014,53028.444580560004 2025-07-10,21:37:47.000,191,11063547,124125,0,1752183466,13836.151988389996,-65.46322643999883,53028.38169648 2025-07-10,21:37:48.000,191,11063607,123965,0,1752183467,13836.145252080001,-65.51257035000162,53028.465541920006 2025-07-10,21:37:49.000,191,11063616,123844,0,1752183468,13836.06441636,-65.44912818000012,53028.36772224001 2025-07-10,21:37:50.000,191,11063591,123885,0,1752183469,13836.084625290001,-65.44207905000076,53028.33977376001 2025-07-10,21:37:51.000,191,11063585,123565,0,1752183470,13836.118306839991,-65.4702755699982,53028.36073512 2025-07-10,21:37:52.000,191,11063544,123285,0,1752183471,13836.145252080001,-65.45617730999948,53028.41663208001 2025-07-10,21:37:53.000,191,11063486,123605,0,1752183472,13836.178933629992,-65.49847208999563,53028.36073512 2025-07-10,21:37:54.000,191,11063574,123165,0,1752183473,13836.205878870001,-65.50552122000227,53028.33278664 2025-07-10,21:37:55.000,191,11063591,123285,0,1752183474,13836.293450899997,-65.49142295999627,53028.36772224001 2025-07-10,21:37:56.000,191,11063501,123525,0,1752183475,13836.300187209992,-65.49847208999563,53028.325799520004 2025-07-10,21:37:57.000,191,11063565,123844,0,1752183476,13836.313659829997,-65.52666861000034,53028.353748 2025-07-10,21:37:58.000,191,11063581,123725,0,1752183477,13836.320396139992,-65.51961948000098,53028.36772224001 2025-07-10,21:37:59.000,191,11063566,124045,0,1752183478,13836.293450899997,-65.50552122000227,53028.37470936 2025-07-10,21:38:00.000,191,11063545,123885,0,1752183479,13836.300187209992,-65.50552122000227,53028.395670720005 2025-07-10,21:38:01.000,191,11063575,124205,0,1752183480,13836.286714590002,-65.54076686999906,53028.45156768 2025-07-10,21:38:02.000,191,11063581,124085,0,1752183481,13836.273241969997,-65.51257035000162,53028.40964496 2025-07-10,21:38:03.000,191,11063518,124205,0,1752183482,13836.279978279992,-65.49847208999563,53028.38169648 2025-07-10,21:38:04.000,191,11063487,124565,0,1752183483,13836.266505660002,-65.5337177399997,53028.36772224001 2025-07-10,21:38:05.000,191,11063519,124605,0,1752183484,13836.239560419992,-65.49847208999563,53028.395670720005 2025-07-10,21:38:06.000,191,11063532,124445,0,1752183485,13836.266505660002,-65.48437382999691,53028.33977376001 2025-07-10,21:38:07.000,191,11063531,124725,0,1752183486,13836.259769349992,-65.49142295999627,53028.38169648 2025-07-10,21:38:08.000,191,11063584,124525,0,1752183487,13836.300187209992,-65.5337177399997,53028.40964496 2025-07-10,21:38:09.000,191,11063529,124485,0,1752183488,13836.347341380002,-65.51257035000162,53028.38868360001 2025-07-10,21:38:10.000,191,11063543,124525,0,1752183489,13836.347341380002,-65.5337177399997,53028.4236192 2025-07-10,21:38:11.000,191,11063539,124125,0,1752183490,13836.367550310002,-65.51257035000162,53028.4236192 2025-07-10,21:38:12.000,191,11063543,124285,0,1752183491,13836.374286619997,-65.47732469999755,53028.444580560004 2025-07-10,21:38:13.000,191,11063500,124525,0,1752183492,13836.374286619997,-65.51961948000098,53028.395670720005 2025-07-10,21:38:14.000,191,11063555,124125,0,1752183493,13836.360813999992,-65.51257035000162,53028.37470936 2025-07-10,21:38:15.000,191,11063548,124165,0,1752183494,13836.333868759997,-65.4702755699982,53028.40964496 2025-07-10,21:38:16.000,191,11063591,124485,0,1752183495,13836.340605069992,-65.47732469999755,53028.40265784 2025-07-10,21:38:17.000,191,11063584,124085,0,1752183496,13836.320396139992,-65.49142295999627,53028.395670720005 2025-07-10,21:38:18.000,191,11063565,124165,0,1752183497,13836.354077689997,-65.46322643999883,53028.444580560004 2025-07-10,21:38:19.000,191,11063500,124045,0,1752183498,13836.340605069992,-65.4702755699982,53028.4236192 2025-07-10,21:38:20.000,191,11063561,124005,0,1752183499,13836.327132450002,-65.42798079000204,53028.43060632 2025-07-10,21:38:21.000,191,11063564,124165,0,1752183500,13836.394495549997,-65.39273513999797,53028.36073512 2025-07-10,21:38:22.000,191,11063630,123605,0,1752183501,13836.394495549997,-65.47732469999755,53028.36073512 2025-07-10,21:38:23.000,191,11063586,123965,0,1752183502,13836.421440789993,-65.42798079000204,53028.444580560004 2025-07-10,21:38:24.000,191,11063544,123685,0,1752183503,13836.455122339998,-65.40683339999669,53028.465541920006 2025-07-10,21:38:25.000,191,11063544,123925,0,1752183504,13836.461858649993,-65.42798079000204,53028.52143888 2025-07-10,21:38:26.000,191,11063573,123844,0,1752183505,13836.502276509993,-65.45617730999948,53028.54240024 2025-07-10,21:38:27.000,191,11063560,123805,0,1752183506,13836.502276509993,-65.48437382999691,53028.50047752 2025-07-10,21:38:28.000,191,11063554,123765,0,1752183507,13836.482067579993,-65.49142295999627,53028.54240024 2025-07-10,21:38:29.000,191,11063595,123925,0,1752183508,13836.509012819988,-65.44912818000012,53028.50746464001 2025-07-10,21:38:30.000,191,11063526,124245,0,1752183509,13836.461858649993,-65.42798079000204,53028.57034872 2025-07-10,21:38:31.000,191,11063542,123685,0,1752183510,13836.475331269998,-65.44912818000012,53028.53541312001 2025-07-10,21:38:32.000,191,11063585,124005,0,1752183511,13836.434913409998,-65.4209316599954,53028.55637448001 2025-07-10,21:38:33.000,191,11063558,123765,0,1752183512,13836.455122339998,-65.39273513999797,53028.57733584 2025-07-10,21:38:34.000,191,11063544,123925,0,1752183513,13836.374286619997,-65.44912818000012,53028.57733584 2025-07-10,21:38:35.000,191,11063525,123405,0,1752183514,13836.394495549997,-65.41388252999604,53028.57733584 2025-07-10,21:38:36.000,191,11063554,123885,0,1752183515,13836.387759240002,-65.41388252999604,53028.563361600005 2025-07-10,21:38:37.000,191,11063545,123925,0,1752183516,13836.360813999992,-65.4209316599954,53028.53541312001 2025-07-10,21:38:38.000,191,11063512,123725,0,1752183517,13836.387759240002,-65.41388252999604,53028.53541312001 2025-07-10,21:38:39.000,191,11063565,123365,0,1752183518,13836.347341380002,-65.40683339999669,53028.54938736 2025-07-10,21:38:40.000,191,11063575,123285,0,1752183519,13836.367550310002,-65.44912818000012,53028.59131008 2025-07-10,21:38:41.000,191,11063567,123965,0,1752183520,13836.354077689997,-65.44207905000076,53028.55637448001 2025-07-10,21:38:42.000,191,11063519,124245,0,1752183521,13836.354077689997,-65.40683339999669,53028.54938736 2025-07-10,21:38:43.000,191,11063579,124045,0,1752183522,13836.381022929992,-65.42798079000204,53028.62624568001 2025-07-10,21:38:44.000,191,11063534,123525,0,1752183523,13836.374286619997,-65.42798079000204,53028.5982972 2025-07-10,21:38:45.000,191,11063585,124165,0,1752183524,13836.374286619997,-65.38568600999861,53028.59131008 2025-07-10,21:38:46.000,191,11063564,124325,0,1752183525,13836.401231859993,-65.4350299200014,53028.62624568001 2025-07-10,21:38:47.000,191,11063561,124205,0,1752183526,13836.394495549997,-65.41388252999604,53028.57733584 2025-07-10,21:38:48.000,191,11063589,124205,0,1752183527,13836.381022929992,-65.40683339999669,53028.5982972 2025-07-10,21:38:49.000,191,11063573,124205,0,1752183528,13836.401231859993,-65.4209316599954,53028.5982972 2025-07-10,21:38:50.000,191,11063621,124205,0,1752183529,13836.360813999992,-65.39978426999733,53028.57733584 2025-07-10,21:38:51.000,191,11063596,124125,0,1752183530,13836.333868759997,-65.38568600999861,53028.60528432001 2025-07-10,21:38:52.000,191,11063558,124045,0,1752183531,13836.360813999992,-65.41388252999604,53028.5982972 2025-07-10,21:38:53.000,191,11063535,124285,0,1752183532,13836.320396139992,-65.41388252999604,53028.58432296001 2025-07-10,21:38:54.000,191,11063553,123844,0,1752183533,13836.340605069992,-65.42798079000204,53028.54938736 2025-07-10,21:38:55.000,191,11063557,124325,0,1752183534,13836.381022929992,-65.40683339999669,53028.633232800006 2025-07-10,21:38:56.000,191,11063504,124005,0,1752183535,13836.354077689997,-65.38568600999861,53028.563361600005 2025-07-10,21:38:57.000,191,11063522,124005,0,1752183536,13836.266505660002,-65.37863687999925,53028.54240024 2025-07-10,21:38:58.000,191,11063528,124045,0,1752183537,13836.313659829997,-65.41388252999604,53028.59131008 2025-07-10,21:38:59.000,191,11063521,123965,0,1752183538,13836.273241969997,-65.37158774999989,53028.60528432001 2025-07-10,21:39:00.000,191,11063608,124205,0,1752183539,13836.306923520002,-65.35044036000181,53028.62624568001 2025-07-10,21:39:01.000,191,11063519,124045,0,1752183540,13836.253033039997,-65.32929296999646,53028.62624568001 2025-07-10,21:39:02.000,191,11063560,123805,0,1752183541,13836.279978279992,-65.31519470999774,53028.5982972 2025-07-10,21:39:03.000,191,11063469,123285,0,1752183542,13836.286714590002,-65.31519470999774,53028.612271440004 2025-07-10,21:39:04.000,191,11063526,123245,0,1752183543,13836.340605069992,-65.30109644999902,53028.59131008 2025-07-10,21:39:05.000,191,11063543,124045,0,1752183544,13836.354077689997,-65.3222438399971,53028.55637448001 2025-07-10,21:39:06.000,191,11063598,124045,0,1752183545,13836.354077689997,-65.32929296999646,53028.57034872 2025-07-10,21:39:07.000,191,11063536,124005,0,1752183546,13836.401231859993,-65.27994906000094,53028.65419416001 2025-07-10,21:39:08.000,191,11063559,123565,0,1752183547,13836.401231859993,-65.30814557999838,53028.60528432001 2025-07-10,21:39:09.000,191,11063518,124005,0,1752183548,13836.354077689997,-65.26585080000223,53028.52143888 2025-07-10,21:39:10.000,191,11063483,124805,0,1752183549,13836.360813999992,-65.26585080000223,53028.58432296001 2025-07-10,21:39:11.000,191,11063544,123245,0,1752183550,13836.407968170002,-65.23765427999751,53028.58432296001 2025-07-10,21:39:12.000,191,11063585,123445,0,1752183551,13836.360813999992,-65.25175253999623,53028.612271440004 2025-07-10,21:39:13.000,191,11063600,123565,0,1752183552,13836.367550310002,-65.23060514999815,53028.62624568001 2025-07-10,21:39:14.000,191,11063537,124325,0,1752183553,13836.407968170002,-65.25175253999623,53028.60528432001 2025-07-10,21:39:15.000,191,11063615,123525,0,1752183554,13836.387759240002,-65.31519470999774,53028.54938736 2025-07-10,21:39:16.000,191,11063572,123525,0,1752183555,13836.394495549997,-65.27994906000094,53028.58432296001 2025-07-10,21:39:17.000,191,11063514,123485,0,1752183556,13836.455122339998,-65.27289993000159,53028.59131008 2025-07-10,21:39:18.000,191,11063559,123325,0,1752183557,13836.455122339998,-65.30109644999902,53028.612271440004 2025-07-10,21:39:19.000,191,11063549,123245,0,1752183558,13836.502276509993,-65.31519470999774,53028.612271440004 2025-07-10,21:39:20.000,191,11063553,123325,0,1752183559,13836.468594960003,-65.26585080000223,53028.612271440004 2025-07-10,21:39:21.000,191,11063537,123085,0,1752183560,13836.542694369993,-65.31519470999774,53028.64720704 2025-07-10,21:39:22.000,191,11063552,123325,0,1752183561,13836.569639609988,-65.31519470999774,53028.60528432001 2025-07-10,21:39:23.000,191,11063502,123325,0,1752183562,13836.562903299993,-65.3222438399971,53028.64021992 2025-07-10,21:39:24.000,191,11063543,123005,0,1752183563,13836.643739019994,-65.32929296999646,53028.67515552001 2025-07-10,21:39:25.000,191,11063580,123485,0,1752183564,13836.643739019994,-65.27994906000094,53028.661181280004 2025-07-10,21:39:26.000,191,11063548,123365,0,1752183565,13836.643739019994,-65.29404731999966,53028.71009112 2025-07-10,21:39:27.000,191,11063542,123005,0,1752183566,13836.711102119989,-65.25175253999623,53028.67515552001 2025-07-10,21:39:28.000,191,11063587,123125,0,1752183567,13836.738047359999,-65.29404731999966,53028.71707824 2025-07-10,21:39:29.000,191,11063558,123245,0,1752183568,13836.75151997999,-65.2869981900003,53028.661181280004 2025-07-10,21:39:30.000,191,11063595,123605,0,1752183569,13836.798674149999,-65.19535950000136,53028.75201384001 2025-07-10,21:39:31.000,191,11063560,123205,0,1752183570,13836.805410459994,-65.21650688999944,53028.74502672 2025-07-10,21:39:32.000,191,11063539,123165,0,1752183571,13836.81214676999,-65.20240863000072,53028.75900096 2025-07-10,21:39:33.000,191,11063569,123325,0,1752183572,13836.866037249994,-65.188310370002,53028.75900096 2025-07-10,21:39:34.000,191,11063536,123445,0,1752183573,13836.87950987,-65.13896645999921,53028.82188504001 2025-07-10,21:39:35.000,191,11063520,123005,0,1752183574,13836.926664039995,-65.11781907000113,53028.85682064 2025-07-10,21:39:36.000,191,11063594,123245,0,1752183575,13836.95360927999,-65.174212109996,53028.87079488001 2025-07-10,21:39:37.000,191,11063580,123125,0,1752183576,13837.007499759995,-65.16011384999729,53028.88476912 2025-07-10,21:39:38.000,191,11063588,123365,0,1752183577,13836.95360927999,-65.13896645999921,53028.849833520006 2025-07-10,21:39:39.000,191,11063493,123205,0,1752183578,13837.01423606999,-65.10372080999514,53028.93367896 2025-07-10,21:39:40.000,191,11063582,123365,0,1752183579,13837.01423606999,-65.12486820000049,53028.95464032 2025-07-10,21:39:41.000,191,11063549,123125,0,1752183580,13837.007499759995,-65.13191732999985,53028.91970472001 2025-07-10,21:39:42.000,191,11063552,122965,0,1752183581,13837.047917619995,-65.08962254999642,53028.93367896 2025-07-10,21:39:43.000,191,11063611,123365,0,1752183582,13837.06139024,-65.09667167999578,53028.94066608001 2025-07-10,21:39:44.000,191,11063569,123165,0,1752183583,13837.03444499999,-65.12486820000049,53028.947653200004 2025-07-10,21:39:45.000,191,11063582,123005,0,1752183584,13837.068126549995,-65.11781907000113,53028.96162744001 2025-07-10,21:39:46.000,191,11063594,123325,0,1752183585,13837.08159917,-65.11076994000177,53028.9825888 2025-07-10,21:39:47.000,191,11063570,123125,0,1752183586,13837.06139024,-65.16716297999665,53028.947653200004 2025-07-10,21:39:48.000,191,11063566,123365,0,1752183587,13837.12201703,-65.20945776000008,53028.94066608001 2025-07-10,21:39:49.000,191,11063503,123445,0,1752183588,13837.11528071999,-65.21650688999944,53028.93367896 2025-07-10,21:39:50.000,191,11063561,123165,0,1752183589,13837.108544409995,-65.21650688999944,53028.97560168 2025-07-10,21:39:51.000,191,11063594,123245,0,1752183590,13837.19611643999,-65.25175253999623,53028.93367896 2025-07-10,21:39:52.000,191,11063579,123125,0,1752183591,13837.216325369991,-65.26585080000223,53029.02451152 2025-07-10,21:39:53.000,191,11063541,123085,0,1752183592,13837.250006919996,-65.31519470999774,53029.00355016 2025-07-10,21:39:54.000,191,11063571,123165,0,1752183593,13837.297161089991,-65.30814557999838,53029.03149864 2025-07-10,21:39:55.000,191,11063596,123365,0,1752183594,13837.337578949991,-65.30814557999838,53029.00355016 2025-07-10,21:39:56.000,191,11063505,123285,0,1752183595,13837.351051569996,-65.31519470999774,53029.03149864 2025-07-10,21:39:57.000,191,11063575,123285,0,1752183596,13837.404942050001,-65.30109644999902,53029.05246 2025-07-10,21:39:58.000,191,11063609,123565,0,1752183597,13837.411678359997,-65.29404731999966,53029.05944712001 2025-07-10,21:39:59.000,191,11063558,123485,0,1752183598,13837.452096219997,-65.26585080000223,53029.08040848 2025-07-10,21:40:00.000,191,11063612,123285,0,1752183599,13837.505986700002,-65.23060514999815,53029.066434240005 2025-07-10,21:40:01.000,191,11063603,123325,0,1752183600,13837.539668249992,-65.2235560199988,53029.09438272 2025-07-10,21:40:02.000,191,11063564,123325,0,1752183601,13837.532931939997,-65.27289993000159,53029.115344080004 2025-07-10,21:40:03.000,191,11063593,123325,0,1752183602,13837.532931939997,-65.24470340999687,53029.09438272 2025-07-10,21:40:04.000,191,11063550,123605,0,1752183603,13837.546404560002,-65.21650688999944,53029.136305440006 2025-07-10,21:40:05.000,191,11063586,123525,0,1752183604,13837.546404560002,-65.16716297999665,53029.136305440006 2025-07-10,21:40:06.000,191,11063591,123725,0,1752183605,13837.607031350002,-65.16716297999665,53029.12931832001 2025-07-10,21:40:07.000,191,11063567,123844,0,1752183606,13837.647449210002,-65.18126123999537,53029.10835696001 2025-07-10,21:40:08.000,191,11063547,123685,0,1752183607,13837.660921829993,-65.188310370002,53029.10835696001 2025-07-10,21:40:09.000,191,11063554,124005,0,1752183608,13837.714812309998,-65.15306471999793,53029.136305440006 2025-07-10,21:40:10.000,191,11063569,123844,0,1752183609,13837.721548619993,-65.20945776000008,53029.1223312 2025-07-10,21:40:11.000,191,11063570,124125,0,1752183610,13837.721548619993,-65.188310370002,53029.07342136 2025-07-10,21:40:12.000,191,11063549,123805,0,1752183611,13837.782175409993,-65.21650688999944,53029.164253920004 2025-07-10,21:40:13.000,191,11063600,123965,0,1752183612,13837.721548619993,-65.2235560199988,53029.12931832001 2025-07-10,21:40:14.000,191,11063530,124165,0,1752183613,13837.735021239998,-65.27994906000094,53029.136305440006 2025-07-10,21:40:15.000,191,11063602,124205,0,1752183614,13837.809120649988,-65.30109644999902,53029.12931832001 2025-07-10,21:40:16.000,191,11063576,124045,0,1752183615,13837.856274819998,-65.34339122999518,53029.12931832001 2025-07-10,21:40:17.000,191,11063565,124365,0,1752183616,13837.829329579989,-65.34339122999518,53029.115344080004 2025-07-10,21:40:18.000,191,11063627,124285,0,1752183617,13837.863011129994,-65.31519470999774,53029.15027968 2025-07-10,21:40:19.000,191,11063559,124605,0,1752183618,13837.883220059994,-65.2869981900003,53029.1223312 2025-07-10,21:40:20.000,191,11063540,124405,0,1752183619,13837.896692679999,-65.33634209999582,53029.19918952 2025-07-10,21:40:21.000,191,11063610,124565,0,1752183620,13837.910165299989,-65.35748949000117,53029.234125120005 2025-07-10,21:40:22.000,191,11063534,124485,0,1752183621,13837.964055779994,-65.35044036000181,53029.21316376 2025-07-10,21:40:23.000,191,11063573,124525,0,1752183622,13838.044891499994,-65.36453862000053,53029.17124104 2025-07-10,21:40:24.000,191,11063487,124525,0,1752183623,13838.11899091,-65.30814557999838,53029.1922024 2025-07-10,21:40:25.000,191,11063586,124645,0,1752183624,13838.05836412,-65.32929296999646,53029.1922024 2025-07-10,21:40:26.000,191,11063560,124565,0,1752183625,13838.07183673999,-65.30814557999838,53029.20617664001 2025-07-10,21:40:27.000,191,11063581,124645,0,1752183626,13838.07183673999,-65.33634209999582,53029.234125120005 2025-07-10,21:40:28.000,191,11063605,124645,0,1752183627,13838.05162780999,-65.35044036000181,53029.22713800001 2025-07-10,21:40:29.000,191,11063553,124205,0,1752183628,13838.11225459999,-65.39273513999797,53029.26906072 2025-07-10,21:40:30.000,191,11063579,124765,0,1752183629,13838.15267245999,-65.32929296999646,53029.27604784001 2025-07-10,21:40:31.000,191,11063559,124485,0,1752183630,13838.21329924999,-65.34339122999518,53029.32495768001 2025-07-10,21:40:32.000,191,11063553,124405,0,1752183631,13838.166145079995,-65.31519470999774,53029.32495768001 2025-07-10,21:40:33.000,191,11063606,124405,0,1752183632,13838.145936149995,-65.3222438399971,53029.352906160006 2025-07-10,21:40:34.000,191,11063572,124565,0,1752183633,13838.09878198,-65.32929296999646,53029.39482888001 2025-07-10,21:40:35.000,191,11063580,124285,0,1752183634,13838.09878198,-65.38568600999861,53029.35989328 2025-07-10,21:40:36.000,191,11063592,124285,0,1752183635,13838.1796177,-65.41388252999604,53029.38784176 2025-07-10,21:40:37.000,191,11063546,124365,0,1752183636,13838.21329924999,-65.45617730999948,53029.35989328 2025-07-10,21:40:38.000,191,11063528,123965,0,1752183637,13838.206562939995,-65.4702755699982,53029.38784176 2025-07-10,21:40:39.000,191,11063501,124125,0,1752183638,13838.226771869995,-65.42798079000204,53029.38085464 2025-07-10,21:40:40.000,191,11063549,124485,0,1752183639,13838.25371710999,-65.39978426999733,53029.46470008001 2025-07-10,21:40:41.000,191,11063564,124325,0,1752183640,13838.23350817999,-65.38568600999861,53029.42277736001 2025-07-10,21:40:42.000,191,11063601,124205,0,1752183641,13838.28066235,-65.4209316599954,53029.42976448 2025-07-10,21:40:43.000,191,11063566,124285,0,1752183642,13838.246980799995,-65.47732469999755,53029.47867432 2025-07-10,21:40:44.000,191,11063568,124245,0,1752183643,13838.28066235,-65.46322643999883,53029.45771296 2025-07-10,21:40:45.000,191,11063605,124325,0,1752183644,13838.287398659995,-65.44912818000012,53029.471687200006 2025-07-10,21:40:46.000,191,11063554,124165,0,1752183645,13838.26045342,-65.46322643999883,53029.5066228 2025-07-10,21:40:47.000,191,11063560,123844,0,1752183646,13838.28066235,-65.46322643999883,53029.48566144 2025-07-10,21:40:48.000,191,11063596,124325,0,1752183647,13838.32108021,-65.51257035000162,53029.499635680004 2025-07-10,21:40:49.000,191,11063537,124125,0,1752183648,13838.36149807,-65.57601251999586,53029.46470008001 2025-07-10,21:40:50.000,191,11063543,123885,0,1752183649,13838.46254272,-65.5689633899965,53029.48566144 2025-07-10,21:40:51.000,191,11063563,123965,0,1752183650,13838.48275165,-65.59715991000121,53029.42976448 2025-07-10,21:40:52.000,191,11063563,124085,0,1752183651,13838.48275165,-65.54076686999906,53029.499635680004 2025-07-10,21:40:53.000,191,11063589,124165,0,1752183652,13838.469279029996,-65.58306164999522,53029.520597040006 2025-07-10,21:40:54.000,191,11063606,124125,0,1752183653,13838.516433199991,-65.52666861000034,53029.5066228 2025-07-10,21:40:56.000,191,11063617,123965,0,1752183655,13838.583796300001,-65.55486512999778,53029.5066228 2025-07-10,21:40:57.000,191,11063568,123925,0,1752183656,13838.610741539997,-65.59715991000121,53029.520597040006 2025-07-10,21:40:58.000,191,11063503,123844,0,1752183657,13838.597268919992,-65.56191425999714,53029.54155840001 2025-07-10,21:40:59.000,191,11063478,123965,0,1752183658,13838.637686779992,-65.49847208999563,53029.59046824001 2025-07-10,21:41:00.000,191,11063584,124005,0,1752183659,13838.597268919992,-65.4350299200014,53029.618416720004 2025-07-10,21:41:01.000,191,11063573,123885,0,1752183660,13838.577059989992,-65.44912818000012,53029.60444248 2025-07-10,21:41:02.000,191,11063619,124045,0,1752183661,13838.563587370001,-65.49142295999627,53029.60444248 2025-07-10,21:41:03.000,191,11063567,124005,0,1752183662,13838.570323679996,-65.50552122000227,53029.639378080006 2025-07-10,21:41:04.000,191,11063573,124005,0,1752183663,13838.597268919992,-65.50552122000227,53029.66033944001 2025-07-10,21:41:05.000,191,11063587,123885,0,1752183664,13838.610741539997,-65.46322643999883,53029.751172 2025-07-10,21:41:06.000,191,11063568,123725,0,1752183665,13838.550114749996,-65.51257035000162,53029.6463652 2025-07-10,21:41:07.000,191,11063567,123605,0,1752183666,13838.543378440001,-65.47732469999755,53029.69527504 2025-07-10,21:41:08.000,191,11063534,123645,0,1752183667,13838.476015339991,-65.4702755699982,53029.66033944001 2025-07-10,21:41:09.000,191,11063565,123685,0,1752183668,13838.46254272,-65.50552122000227,53029.68130080001 2025-07-10,21:41:10.000,191,11063502,123885,0,1752183669,13838.469279029996,-65.5337177399997,53029.7162364 2025-07-10,21:41:11.000,191,11063570,123965,0,1752183670,13838.46254272,-65.54781599999842,53029.72322352 2025-07-10,21:41:12.000,191,11063562,123925,0,1752183671,13838.41538854999,-65.56191425999714,53029.74418488 2025-07-10,21:41:13.000,191,11063544,123885,0,1752183672,13838.381707,-65.51257035000162,53029.737197760005 2025-07-10,21:41:14.000,191,11063575,123565,0,1752183673,13838.30087128,-65.54781599999842,53029.68130080001 2025-07-10,21:41:15.000,191,11063560,123485,0,1752183674,13838.27392603999,-65.57601251999586,53029.74418488 2025-07-10,21:41:16.000,191,11063537,123844,0,1752183675,13838.287398659995,-65.59011078000185,53029.786107600004 2025-07-10,21:41:17.000,191,11063565,123805,0,1752183676,13838.307607589995,-65.632405559998,53029.73021064001 2025-07-10,21:41:18.000,191,11063534,123485,0,1752183677,13838.25371710999,-65.63945468999736,53029.70226216 2025-07-10,21:41:19.000,191,11063507,123165,0,1752183678,13838.23350817999,-65.66060207999544,53029.73021064001 2025-07-10,21:41:20.000,191,11063620,123685,0,1752183679,13838.21329924999,-65.68879860000015,53029.70924928001 2025-07-10,21:41:21.000,191,11063509,123565,0,1752183680,13838.246980799995,-65.61830729999929,53029.72322352 2025-07-10,21:41:22.000,191,11063604,123325,0,1752183681,13838.24024449,-65.69584772999951,53029.76514624 2025-07-10,21:41:23.000,191,11063580,123685,0,1752183682,13838.21329924999,-65.6817494700008,53029.79309472 2025-07-10,21:41:24.000,191,11063527,123445,0,1752183683,13838.186354009995,-65.68879860000015,53029.75815912001 2025-07-10,21:41:25.000,191,11063551,123645,0,1752183684,13838.13246352999,-65.71699511999759,53029.77912048001 2025-07-10,21:41:26.000,191,11063596,123485,0,1752183685,13838.09878198,-65.70289685999887,53029.786107600004 2025-07-10,21:41:27.000,191,11063583,123405,0,1752183686,13838.044891499994,-65.70994598999823,53029.67431368 2025-07-10,21:41:28.000,191,11063553,123445,0,1752183687,13838.017946259999,-65.70994598999823,53029.67431368 2025-07-10,21:41:29.000,191,11063590,123605,0,1752183688,13837.984264709994,-65.69584772999951,53029.66033944001 2025-07-10,21:41:30.000,191,11063536,123245,0,1752183689,13837.896692679999,-65.68879860000015,53029.688287920006 2025-07-10,21:41:31.000,191,11063582,123245,0,1752183690,13837.842802199993,-65.70289685999887,53029.667326560004 2025-07-10,21:41:32.000,191,11063537,123245,0,1752183691,13837.815856959998,-65.68879860000015,53029.62540384 2025-07-10,21:41:33.000,191,11063572,123245,0,1752183692,13837.782175409993,-65.69584772999951,53029.667326560004 2025-07-10,21:41:34.000,191,11063586,123365,0,1752183693,13837.761966479993,-65.75224077000166,53029.667326560004 2025-07-10,21:41:35.000,191,11063568,123285,0,1752183694,13837.748493859988,-65.75928990000102,53029.69527504 2025-07-10,21:41:36.000,191,11063554,123125,0,1752183695,13837.775439099998,-65.78748641999846,53029.70226216 2025-07-10,21:41:37.000,191,11063602,123045,0,1752183696,13837.761966479993,-65.7804372899991,53029.7162364 2025-07-10,21:41:38.000,191,11063535,123165,0,1752183697,13837.755230169998,-65.7804372899991,53029.68130080001 2025-07-10,21:41:39.000,191,11063473,123245,0,1752183698,13837.728284929988,-65.80863380999654,53029.70226216 2025-07-10,21:41:40.000,191,11063582,123285,0,1752183699,13837.701339689993,-65.82273206999525,53029.63239096001 2025-07-10,21:41:41.000,191,11063589,123205,0,1752183700,13837.748493859988,-65.78748641999846,53029.576494 2025-07-10,21:41:42.000,191,11063606,123165,0,1752183701,13837.741757549993,-65.82273206999525,53029.59046824001 2025-07-10,21:41:43.000,191,11063588,123285,0,1752183702,13837.721548619993,-65.79453554999782,53029.59745536 2025-07-10,21:41:44.000,191,11063540,123205,0,1752183703,13837.687867070003,-65.80158467999718,53029.65335232 2025-07-10,21:41:45.000,191,11063623,123445,0,1752183704,13837.627240280002,-65.79453554999782,53029.667326560004 2025-07-10,21:41:46.000,191,11063600,123645,0,1752183705,13837.600295039992,-65.79453554999782,53029.68130080001 2025-07-10,21:41:47.000,191,11063536,123565,0,1752183706,13837.553140869997,-65.79453554999782,53029.667326560004 2025-07-10,21:41:48.000,191,11063623,123165,0,1752183707,13837.593558729997,-65.75224077000166,53029.667326560004 2025-07-10,21:41:49.000,191,11063553,123685,0,1752183708,13837.539668249992,-65.7804372899991,53029.667326560004 2025-07-10,21:41:50.000,191,11063565,123685,0,1752183709,13837.559877179992,-65.79453554999782,53029.68130080001 2025-07-10,21:41:51.000,191,11063571,123805,0,1752183710,13837.553140869997,-65.76633903000038,53029.60444248 2025-07-10,21:41:52.000,191,11063549,123765,0,1752183711,13837.553140869997,-65.77338815999974,53029.60444248 2025-07-10,21:41:53.000,191,11063577,123525,0,1752183712,13837.526195630002,-65.77338815999974,53029.576494 2025-07-10,21:41:54.000,191,11063561,123685,0,1752183713,13837.526195630002,-65.76633903000038,53029.55553264 2025-07-10,21:41:55.000,191,11063545,123844,0,1752183714,13837.539668249992,-65.7451916400023,53029.55553264 2025-07-10,21:41:56.000,191,11063567,124045,0,1752183715,13837.492514079997,-65.73814250999567,53029.59745536 2025-07-10,21:41:57.000,191,11063556,123805,0,1752183716,13837.458832529992,-65.70994598999823,53029.59046824001 2025-07-10,21:41:58.000,191,11063547,123844,0,1752183717,13837.438623599992,-65.68879860000015,53029.569506880005 2025-07-10,21:41:59.000,191,11063510,124085,0,1752183718,13837.384733120001,-65.69584772999951,53029.56251976001 2025-07-10,21:42:00.000,191,11063565,124045,0,1752183719,13837.337578949991,-65.70289685999887,53029.51360992001 2025-07-10,21:42:01.000,191,11063549,123885,0,1752183720,13837.317370019991,-65.66765121000208,53029.47867432 2025-07-10,21:42:02.000,191,11063564,124165,0,1752183721,13837.24327061,-65.66060207999544,53029.576494 2025-07-10,21:42:03.000,191,11063589,124045,0,1752183722,13837.169171199996,-65.64650381999672,53029.56251976001 2025-07-10,21:42:04.000,191,11063532,123965,0,1752183723,13837.11528071999,-65.61830729999929,53029.54854552 2025-07-10,21:42:05.000,191,11063569,124245,0,1752183724,13837.1018081,-65.59715991000121,53029.569506880005 2025-07-10,21:42:06.000,191,11063509,124165,0,1752183725,13837.07486285999,-65.59011078000185,53029.52758416 2025-07-10,21:42:07.000,191,11063580,123965,0,1752183726,13837.05465392999,-65.55486512999778,53029.520597040006 2025-07-10,21:42:08.000,191,11063532,124125,0,1752183727,13837.068126549995,-65.59715991000121,53029.49264856001 2025-07-10,21:42:09.000,191,11063564,124245,0,1752183728,13837.05465392999,-65.54076686999906,53029.52758416 2025-07-10,21:42:10.000,191,11063589,124645,0,1752183729,13837.06139024,-65.54781599999842,53029.46470008001 2025-07-10,21:42:11.000,191,11063567,124405,0,1752183730,13837.05465392999,-65.5689633899965,53029.471687200006 2025-07-10,21:42:12.000,191,11063528,124405,0,1752183731,13837.12201703,-65.59011078000185,53029.44373872001 2025-07-10,21:42:13.000,191,11063578,124285,0,1752183732,13837.09507178999,-65.52666861000034,53029.46470008001 2025-07-10,21:42:14.000,191,11063519,124125,0,1752183733,13837.14222596,-65.54076686999906,53029.42277736001 2025-07-10,21:42:15.000,191,11063544,124445,0,1752183734,13837.14222596,-65.49847208999563,53029.48566144 2025-07-10,21:42:16.000,191,11063612,124485,0,1752183735,13837.20285275,-65.51257035000162,53029.41579024 2025-07-10,21:42:17.000,191,11063532,124325,0,1752183736,13837.20285275,-65.4702755699982,53029.38784176 2025-07-10,21:42:18.000,191,11063579,124645,0,1752183737,13837.18264382,-65.44207905000076,53029.42976448 2025-07-10,21:42:19.000,191,11063562,124325,0,1752183738,13837.18264382,-65.37863687999925,53029.471687200006 2025-07-10,21:42:20.000,191,11063576,124485,0,1752183739,13837.128753339995,-65.36453862000053,53029.42277736001 2025-07-10,21:42:21.000,191,11063569,124765,0,1752183740,13837.07486285999,-65.33634209999582,53029.38085464 2025-07-10,21:42:22.000,191,11063559,124365,0,1752183741,13837.14222596,-65.38568600999861,53029.42277736001 2025-07-10,21:42:23.000,191,11063580,124485,0,1752183742,13837.1018081,-65.37863687999925,53029.41579024 2025-07-10,21:42:24.000,191,11063572,124525,0,1752183743,13837.088335479995,-65.36453862000053,53029.4367516 2025-07-10,21:42:25.000,191,11063536,124525,0,1752183744,13837.108544409995,-65.36453862000053,53029.42277736001 2025-07-10,21:42:26.000,191,11063544,124605,0,1752183745,13837.148962269996,-65.39273513999797,53029.401816000005 2025-07-10,21:42:27.000,191,11063537,124645,0,1752183746,13837.14222596,-65.39273513999797,53029.49264856001 2025-07-10,21:42:28.000,191,11063578,124605,0,1752183747,13837.169171199996,-65.3222438399971,53029.46470008001 2025-07-10,21:42:29.000,191,11063585,124485,0,1752183748,13837.17590750999,-65.35748949000117,53029.47867432 2025-07-10,21:42:30.000,191,11063587,124645,0,1752183749,13837.17590750999,-65.35044036000181,53029.520597040006 2025-07-10,21:42:31.000,191,11063557,124605,0,1752183750,13837.14222596,-65.30814557999838,53029.51360992001 2025-07-10,21:42:32.000,191,11063522,124525,0,1752183751,13837.08159917,-65.2869981900003,53029.49264856001 2025-07-10,21:42:33.000,191,11063566,124685,0,1752183752,13837.12201703,-65.31519470999774,53029.52758416 2025-07-10,21:42:34.000,191,11063587,124445,0,1752183753,13837.04118131,-65.27994906000094,53029.520597040006 2025-07-10,21:42:35.000,191,11063592,124525,0,1752183754,13837.03444499999,-65.30109644999902,53029.52758416 2025-07-10,21:42:36.000,191,11063580,124565,0,1752183755,13837.02097238,-65.30814557999838,53029.52758416 2025-07-10,21:42:37.000,191,11063620,124445,0,1752183756,13836.987290829995,-65.27289993000159,53029.47867432 2025-07-10,21:42:38.000,191,11063551,124565,0,1752183757,13836.97381820999,-65.23060514999815,53029.499635680004 2025-07-10,21:42:39.000,191,11063539,124525,0,1752183758,13836.946872969995,-65.21650688999944,53029.499635680004 2025-07-10,21:42:40.000,191,11063558,124605,0,1752183759,13836.93340034999,-65.188310370002,53029.520597040006 2025-07-10,21:42:41.000,191,11063605,124205,0,1752183760,13836.8997188,-65.174212109996,53029.47867432 2025-07-10,21:42:42.000,191,11063551,124445,0,1752183761,13836.93340034999,-65.13896645999921,53029.520597040006 2025-07-10,21:42:43.000,191,11063609,124645,0,1752183762,13836.96034559,-65.11781907000113,53029.46470008001 2025-07-10,21:42:44.000,191,11063543,124645,0,1752183763,13836.95360927999,-65.11781907000113,53029.54854552 2025-07-10,21:42:45.000,191,11063597,124285,0,1752183764,13836.95360927999,-65.11076994000177,53029.46470008001 2025-07-10,21:42:46.000,191,11063631,124245,0,1752183765,13836.97381820999,-65.0755242899977,53029.48566144 2025-07-10,21:42:47.000,191,11063583,124405,0,1752183766,13836.99402713999,-65.08257341999706,53029.471687200006 2025-07-10,21:42:48.000,191,11063562,124525,0,1752183767,13837.04118131,-65.09667167999578,53029.5066228 2025-07-10,21:42:49.000,191,11063597,124245,0,1752183768,13836.99402713999,-65.08962254999642,53029.45771296 2025-07-10,21:42:50.000,191,11063562,124165,0,1752183769,13837.02097238,-65.0755242899977,53029.49264856001 2025-07-10,21:42:51.000,191,11063535,124245,0,1752183770,13836.91319141999,-65.03322951000155,53029.44373872001 2025-07-10,21:42:52.000,191,11063564,124045,0,1752183771,13836.89298248999,-65.01913124999555,53029.499635680004 2025-07-10,21:42:53.000,191,11063540,124125,0,1752183772,13836.886246179994,-65.06142602999898,53029.48566144 2025-07-10,21:42:54.000,191,11063538,124005,0,1752183773,13836.83235569999,-65.06847515999834,53029.47867432 2025-07-10,21:42:55.000,191,11063548,124365,0,1752183774,13836.798674149999,-65.09667167999578,53029.5066228 2025-07-10,21:42:56.000,191,11063584,123965,0,1752183775,13836.758256289999,-65.13191732999985,53029.48566144 2025-07-10,21:42:57.000,191,11063602,124005,0,1752183776,13836.744783669994,-65.11781907000113,53029.47867432 2025-07-10,21:42:58.000,191,11063517,123765,0,1752183777,13836.758256289999,-65.14601558999857,53029.520597040006 2025-07-10,21:42:59.000,191,11063530,123685,0,1752183778,13836.798674149999,-65.12486820000049,53029.51360992001 2025-07-10,21:43:00.000,191,11063543,123485,0,1752183779,13836.778465219999,-65.14601558999857,53029.48566144 2025-07-10,21:43:01.000,191,11063573,123445,0,1752183780,13836.83909201,-65.13191732999985,53029.499635680004 2025-07-10,21:43:02.000,191,11063618,123485,0,1752183781,13836.79193783999,-65.13896645999921,53029.54155840001 2025-07-10,21:43:03.000,191,11063543,123165,0,1752183782,13836.79193783999,-65.08257341999706,53029.49264856001 2025-07-10,21:43:04.000,191,11063580,123605,0,1752183783,13836.731311049989,-65.09667167999578,53029.47867432 2025-07-10,21:43:05.000,191,11063568,123325,0,1752183784,13836.77172890999,-65.0755242899977,53029.46470008001 2025-07-10,21:43:06.000,191,11063541,123365,0,1752183785,13836.778465219999,-65.0755242899977,53029.4367516 2025-07-10,21:43:07.000,191,11063564,123445,0,1752183786,13836.818883079999,-65.09667167999578,53029.520597040006 2025-07-10,21:43:08.000,191,11063625,123245,0,1752183787,13836.85256462999,-65.09667167999578,53029.51360992001 2025-07-10,21:43:09.000,191,11063547,123325,0,1752183788,13836.886246179994,-65.06847515999834,53029.37386752001 2025-07-10,21:43:10.000,191,11063576,123325,0,1752183789,13836.866037249994,-65.06142602999898,53029.450725840004 2025-07-10,21:43:11.000,191,11063542,123525,0,1752183790,13836.93340034999,-65.04732777000027,53029.44373872001 2025-07-10,21:43:12.000,191,11063597,123725,0,1752183791,13836.98055452,-64.99798385999748,53029.40880312 2025-07-10,21:43:13.000,191,11063571,123645,0,1752183792,13836.96034559,-65.0120821199962,53029.44373872001 2025-07-10,21:43:14.000,191,11063514,123844,0,1752183793,13836.926664039995,-65.0120821199962,53029.40880312 2025-07-10,21:43:15.000,191,11063596,124165,0,1752183794,13836.946872969995,-64.96978734000004,53029.401816000005 2025-07-10,21:43:16.000,191,11063595,124245,0,1752183795,13836.94013666,-64.96978734000004,53029.4367516 2025-07-10,21:43:17.000,191,11063587,124365,0,1752183796,13836.946872969995,-64.96273821000068,53029.3668804 2025-07-10,21:43:18.000,191,11063577,124685,0,1752183797,13836.97381820999,-65.0120821199962,53029.38784176 2025-07-10,21:43:19.000,191,11063543,124645,0,1752183798,13837.04118131,-64.95568908000132,53029.37386752001 2025-07-10,21:43:20.000,191,11063588,124645,0,1752183799,13837.08159917,-64.96978734000004,53029.42976448 2025-07-10,21:43:21.000,191,11063621,124645,0,1752183800,13837.148962269996,-64.98388559999876,53029.401816000005 2025-07-10,21:43:22.000,191,11063543,124565,0,1752183801,13837.18264382,-64.99093472999812,53029.42976448 2025-07-10,21:43:23.000,191,11063628,124645,0,1752183802,13837.22306168,-64.99798385999748,53029.401816000005 2025-07-10,21:43:24.000,191,11063540,124285,0,1752183803,13837.283688470001,-64.99798385999748,53029.4367516 2025-07-10,21:43:25.000,191,11063558,124165,0,1752183804,13837.290424779996,-65.0120821199962,53029.42976448 2025-07-10,21:43:26.000,191,11063594,124325,0,1752183805,13837.270215849996,-65.01913124999555,53029.44373872001 2025-07-10,21:43:27.000,191,11063607,124365,0,1752183806,13837.297161089991,-64.99093472999812,53029.450725840004 2025-07-10,21:43:28.000,191,11063558,124005,0,1752183807,13837.337578949991,-65.00503298999683,53029.471687200006 2025-07-10,21:43:29.000,191,11063527,124365,0,1752183808,13837.337578949991,-65.0120821199962,53029.4367516 2025-07-10,21:43:30.000,191,11063570,124325,0,1752183809,13837.324106330001,-65.06142602999898,53029.5066228 2025-07-10,21:43:31.000,191,11063505,124045,0,1752183810,13837.324106330001,-65.0120821199962,53029.46470008001 2025-07-10,21:43:32.000,191,11063531,123965,0,1752183811,13837.404942050001,-65.01913124999555,53029.56251976001 2025-07-10,21:43:33.000,191,11063565,123885,0,1752183812,13837.438623599992,-65.02618038000219,53029.54854552 2025-07-10,21:43:34.000,191,11063542,123685,0,1752183813,13837.472305149997,-65.01913124999555,53029.5066228 2025-07-10,21:43:35.000,191,11063528,123844,0,1752183814,13837.499250389992,-64.9768364699994,53029.53457128 2025-07-10,21:43:36.000,191,11063521,123685,0,1752183815,13837.479041459992,-64.98388559999876,53029.49264856001 2025-07-10,21:43:37.000,191,11063518,123325,0,1752183816,13837.566613490002,-64.96978734000004,53029.56251976001 2025-07-10,21:43:38.000,191,11063513,123844,0,1752183817,13837.532931939997,-64.94863995000196,53029.55553264 2025-07-10,21:43:39.000,191,11063546,123525,0,1752183818,13837.479041459992,-64.92749255999661,53029.54854552 2025-07-10,21:43:40.000,191,11063555,123525,0,1752183819,13837.539668249992,-64.95568908000132,53029.54854552 2025-07-10,21:43:41.000,191,11063550,122965,0,1752183820,13837.519459319992,-64.94863995000196,53029.53457128 2025-07-10,21:43:42.000,191,11063555,123365,0,1752183821,13837.519459319992,-64.93454168999597,53029.59046824001 2025-07-10,21:43:43.000,191,11063574,123325,0,1752183822,13837.512723009997,-64.94863995000196,53029.569506880005 2025-07-10,21:43:44.000,191,11063507,123205,0,1752183823,13837.586822420002,-64.96273821000068,53029.52758416 2025-07-10,21:43:45.000,191,11063533,123325,0,1752183824,13837.580086109992,-64.92044342999725,53029.54854552 2025-07-10,21:43:46.000,191,11063519,123365,0,1752183825,13837.600295039992,-64.8640503899951,53029.52758416 2025-07-10,21:43:47.000,191,11063515,123245,0,1752183826,13837.613767659997,-64.83585386999766,53029.499635680004 2025-07-10,21:43:48.000,191,11063516,123165,0,1752183827,13837.613767659997,-64.8781486500011,53029.54155840001 2025-07-10,21:43:49.000,191,11063519,123325,0,1752183828,13837.633976589997,-64.82175560999895,53029.52758416 2025-07-10,21:43:50.000,191,11063488,123165,0,1752183829,13837.660921829993,-64.80060822000087,53029.54155840001 2025-07-10,21:43:51.000,191,11063513,123445,0,1752183830,13837.654185519998,-64.77946082999551,53029.53457128 2025-07-10,21:43:52.000,191,11063560,123405,0,1752183831,13837.735021239998,-64.75126430999808,53029.59046824001 2025-07-10,21:43:53.000,191,11063552,123725,0,1752183832,13837.761966479993,-64.68782213999657,53029.569506880005 2025-07-10,21:43:54.000,191,11063550,123645,0,1752183833,13837.795648029998,-64.72306779000064,53029.63239096001 2025-07-10,21:43:55.000,191,11063547,123645,0,1752183834,13837.836065889998,-64.71601866000128,53029.60444248 2025-07-10,21:43:56.000,191,11063521,123525,0,1752183835,13837.809120649988,-64.72306779000064,53029.62540384 2025-07-10,21:43:57.000,191,11063606,123525,0,1752183836,13837.822593269993,-64.71601866000128,53029.639378080006 2025-07-10,21:43:58.000,191,11063559,123645,0,1752183837,13837.802384339993,-64.73011692,53029.61142960001 2025-07-10,21:43:59.000,191,11063550,123605,0,1752183838,13837.795648029998,-64.72306779000064,53029.618416720004 2025-07-10,21:44:00.000,191,11063569,123925,0,1752183839,13837.748493859988,-64.70896953000192,53029.66033944001 2025-07-10,21:44:01.000,191,11063530,123765,0,1752183840,13837.782175409993,-64.78650996000215,53029.63239096001 2025-07-10,21:44:02.000,191,11063548,124005,0,1752183841,13837.768702789988,-64.75831343999744,53029.65335232 2025-07-10,21:44:03.000,191,11063557,123965,0,1752183842,13837.815856959998,-64.78650996000215,53029.61142960001 2025-07-10,21:44:04.000,191,11063559,124005,0,1752183843,13837.795648029998,-64.8288047399983,53029.61142960001 2025-07-10,21:44:05.000,191,11063551,124085,0,1752183844,13837.829329579989,-64.84995212999638,53029.62540384 2025-07-10,21:44:06.000,191,11063499,123645,0,1752183845,13837.863011129994,-64.80765735000023,53029.58348112 2025-07-10,21:44:07.000,191,11063544,124045,0,1752183846,13837.842802199993,-64.78650996000215,53029.62540384 2025-07-10,21:44:08.000,191,11063585,124045,0,1752183847,13837.822593269993,-64.80060822000087,53029.65335232 2025-07-10,21:44:09.000,191,11063514,124165,0,1752183848,13837.829329579989,-64.79355909000151,53029.69527504 2025-07-10,21:44:10.000,191,11063561,124085,0,1752183849,13837.849538509989,-64.77241169999616,53029.70924928001 2025-07-10,21:44:11.000,191,11063559,124045,0,1752183850,13837.829329579989,-64.72306779000064,53029.6463652 2025-07-10,21:44:12.000,191,11063549,124645,0,1752183851,13837.842802199993,-64.73011692,53029.7162364 2025-07-10,21:44:13.000,191,11063574,124405,0,1752183852,13837.809120649988,-64.73716604999936,53029.76514624 2025-07-10,21:44:14.000,191,11063562,124285,0,1752183853,13837.869747439989,-64.72306779000064,53029.73021064001 2025-07-10,21:44:15.000,191,11063532,124365,0,1752183854,13837.863011129994,-64.73011692,53029.77213336 2025-07-10,21:44:16.000,191,11063587,124445,0,1752183855,13837.916901609999,-64.72306779000064,53029.79309472 2025-07-10,21:44:17.000,191,11063564,124405,0,1752183856,13837.957319469999,-64.75126430999808,53029.81405608 2025-07-10,21:44:18.000,191,11063622,124325,0,1752183857,13837.97079208999,-64.73011692,53029.77912048001 2025-07-10,21:44:19.000,191,11063578,124285,0,1752183858,13837.950583159989,-64.74421517999872,53029.807068960006 2025-07-10,21:44:20.000,191,11063524,124285,0,1752183859,13837.997737329999,-64.73011692,53029.82803032001 2025-07-10,21:44:21.000,191,11063564,125285,0,1752183860,13837.99100101999,-64.77946082999551,53029.835017440004 2025-07-10,21:44:22.000,191,11063535,125085,0,1752183861,13837.977528399999,-64.72306779000064,53029.786107600004 2025-07-10,21:44:23.000,191,11063559,125205,0,1752183862,13837.97079208999,-64.68782213999657,53029.80008184001 2025-07-10,21:44:24.000,191,11063521,124485,0,1752183863,13837.923637919994,-64.68077300999721,53029.79309472 2025-07-10,21:44:25.000,191,11063531,125285,0,1752183864,13837.923637919994,-64.68077300999721,53029.835017440004 2025-07-10,21:44:26.000,191,11063549,125165,0,1752183865,13837.910165299989,-64.64552736000041,53029.79309472 2025-07-10,21:44:27.000,191,11063559,125365,0,1752183866,13837.950583159989,-64.68077300999721,53029.855978800006 2025-07-10,21:44:28.000,191,11063586,125085,0,1752183867,13837.97079208999,-64.68782213999657,53029.86296592 2025-07-10,21:44:29.000,191,11063515,125045,0,1752183868,13837.97079208999,-64.69487126999593,53029.8909144 2025-07-10,21:44:30.000,191,11063543,124485,0,1752183869,13838.004473639994,-64.73011692,53029.807068960006 2025-07-10,21:44:31.000,191,11063564,124685,0,1752183870,13838.017946259999,-64.7653625699968,53029.91886288 2025-07-10,21:44:32.000,191,11063523,124285,0,1752183871,13838.024682569994,-64.75831343999744,53029.8909144 2025-07-10,21:44:33.000,191,11063534,124165,0,1752183872,13838.038155189999,-64.79355909000151,53029.89790152001 2025-07-10,21:44:34.000,191,11063465,124205,0,1752183873,13838.05836412,-64.79355909000151,53029.91187576 2025-07-10,21:44:35.000,191,11063529,124205,0,1752183874,13838.07857305,-64.82175560999895,53029.92585000001 2025-07-10,21:44:36.000,191,11063547,124165,0,1752183875,13838.05162780999,-64.80060822000087,53029.93982424 2025-07-10,21:44:37.000,191,11063517,124165,0,1752183876,13838.038155189999,-64.79355909000151,53029.93283712 2025-07-10,21:44:38.000,191,11063515,124245,0,1752183877,13838.105518289995,-64.77241169999616,53029.92585000001 2025-07-10,21:44:39.000,191,11063567,123965,0,1752183878,13838.145936149995,-64.80060822000087,53029.91187576 2025-07-10,21:44:40.000,191,11063536,123965,0,1752183879,13838.145936149995,-64.84995212999638,53029.94681136001 2025-07-10,21:44:41.000,191,11063538,123605,0,1752183880,13838.145936149995,-64.81470647999959,53029.98174696 2025-07-10,21:44:42.000,191,11063584,123005,0,1752183881,13838.206562939995,-64.84290299999702,53030.0306568 2025-07-10,21:44:43.000,191,11063555,123005,0,1752183882,13838.226771869995,-64.80060822000087,53030.01668256001 2025-07-10,21:44:44.000,191,11063590,123205,0,1752183883,13838.145936149995,-64.80765735000023,53029.9607856 2025-07-10,21:44:45.000,191,11063584,122965,0,1752183884,13838.206562939995,-64.78650996000215,53029.96777272001 2025-07-10,21:44:46.000,191,11063585,123365,0,1752183885,13838.27392603999,-64.72306779000064,53030.023669680006 2025-07-10,21:44:47.000,191,11063565,123405,0,1752183886,13838.25371710999,-64.73716604999936,53030.002708320004 2025-07-10,21:44:48.000,191,11063520,123765,0,1752183887,13838.30087128,-64.73011692,53030.100528 2025-07-10,21:44:49.000,191,11063518,123685,0,1752183888,13838.30087128,-64.73011692,53030.01668256001 2025-07-10,21:44:50.000,191,11063567,124085,0,1752183889,13838.33455282999,-64.72306779000064,53030.07956664 2025-07-10,21:44:51.000,191,11063542,123965,0,1752183890,13838.35476175999,-64.73011692,53030.06559240001 2025-07-10,21:44:52.000,191,11063575,124285,0,1752183891,13838.348025449995,-64.73011692,53030.023669680006 2025-07-10,21:44:53.000,191,11063574,124485,0,1752183892,13838.34128914,-64.69487126999593,53029.98174696 2025-07-10,21:44:54.000,191,11063469,124325,0,1752183893,13838.34128914,-64.70896953000192,53029.96777272001 2025-07-10,21:44:55.000,191,11063572,124485,0,1752183894,13838.348025449995,-64.69487126999593,53029.99572120001 2025-07-10,21:44:56.000,191,11063586,125045,0,1752183895,13838.388443309996,-64.70192039999529,53030.023669680006 2025-07-10,21:44:57.000,191,11063559,124525,0,1752183896,13838.30087128,-64.73011692,53030.01668256001 2025-07-10,21:44:58.000,191,11063584,124365,0,1752183897,13838.32108021,-64.70192039999529,53030.05860528 2025-07-10,21:44:59.000,191,11063516,124205,0,1752183898,13838.31434389999,-64.70896953000192,53030.04463104001 2025-07-10,21:45:00.000,191,11063579,124125,0,1752183899,13838.27392603999,-64.72306779000064,53029.99572120001 2025-07-10,21:45:01.000,191,11063543,124085,0,1752183900,13838.368234379996,-64.68077300999721,53030.023669680006 2025-07-10,21:45:02.000,191,11063586,123805,0,1752183901,13838.307607589995,-64.68077300999721,53030.00969544 2025-07-10,21:45:03.000,191,11063537,123645,0,1752183902,13838.34128914,-64.67372387999785,53030.04463104001 2025-07-10,21:45:04.000,191,11063505,123445,0,1752183903,13838.35476175999,-64.66667474999849,53029.99572120001 2025-07-10,21:45:05.000,191,11063562,123605,0,1752183904,13838.388443309996,-64.66667474999849,53030.04463104001 2025-07-10,21:45:06.000,191,11063569,123485,0,1752183905,13838.428861169996,-64.67372387999785,53030.00969544 2025-07-10,21:45:07.000,191,11063561,123325,0,1752183906,13838.428861169996,-64.66667474999849,53030.05860528 2025-07-10,21:45:08.000,191,11063544,123205,0,1752183907,13838.449070099996,-64.70192039999529,53030.00969544 2025-07-10,21:45:09.000,191,11063511,123285,0,1752183908,13838.476015339991,-64.72306779000064,53030.04463104001 2025-07-10,21:45:10.000,191,11063578,123285,0,1752183909,13838.476015339991,-64.74421517999872,53029.974759840006 2025-07-10,21:45:11.000,191,11063554,123565,0,1752183910,13838.48275165,-64.75831343999744,53030.00969544 2025-07-10,21:45:12.000,191,11063594,123645,0,1752183911,13838.496224269991,-64.75126430999808,53029.99572120001 2025-07-10,21:45:13.000,191,11063525,123685,0,1752183912,13838.44233379,-64.77241169999616,53030.023669680006 2025-07-10,21:45:14.000,191,11063513,124125,0,1752183913,13838.408652239996,-64.7653625699968,53029.98174696 2025-07-10,21:45:15.000,191,11063533,124285,0,1752183914,13838.428861169996,-64.75831343999744,53029.93283712 2025-07-10,21:45:16.000,191,11063546,124605,0,1752183915,13838.469279029996,-64.73716604999936,53030.00969544 2025-07-10,21:45:17.000,191,11063555,124765,0,1752183916,13838.516433199991,-64.72306779000064,53030.03764392 2025-07-10,21:45:18.000,191,11063602,124725,0,1752183917,13838.563587370001,-64.68077300999721,53029.98174696 2025-07-10,21:45:19.000,191,11063543,124685,0,1752183918,13838.577059989992,-64.68782213999657,53030.06559240001 2025-07-10,21:45:20.000,191,11063595,124325,0,1752183919,13838.597268919992,-64.70192039999529,53029.99572120001 2025-07-10,21:45:21.000,191,11063530,124045,0,1752183920,13838.657895709992,-64.72306779000064,53030.023669680006 2025-07-10,21:45:22.000,191,11063583,123565,0,1752183921,13838.644423090002,-64.75831343999744,53030.023669680006 2025-07-10,21:45:23.000,191,11063531,123925,0,1752183922,13838.678104639992,-64.71601866000128,53030.04463104001 2025-07-10,21:45:24.000,191,11063546,123565,0,1752183923,13838.651159399997,-64.73716604999936,53030.07956664 2025-07-10,21:45:25.000,191,11063595,123485,0,1752183924,13838.684840950002,-64.75831343999744,53030.03764392 2025-07-10,21:45:26.000,191,11063545,123205,0,1752183925,13838.678104639992,-64.75126430999808,53030.002708320004 2025-07-10,21:45:27.000,191,11063539,123205,0,1752183926,13838.684840950002,-64.75126430999808,53030.00969544 2025-07-10,21:45:28.000,191,11063547,123205,0,1752183927,13838.678104639992,-64.7653625699968,53030.0306568 2025-07-10,21:45:29.000,191,11063532,123605,0,1752183928,13838.705049880002,-64.75126430999808,53030.06559240001 2025-07-10,21:45:30.000,191,11063559,123445,0,1752183929,13838.772412979997,-64.77946082999551,53030.05161816 2025-07-10,21:45:31.000,191,11063526,123685,0,1752183930,13838.806094530002,-64.77241169999616,53030.072579520005 2025-07-10,21:45:32.000,191,11063513,123685,0,1752183931,13838.853248699997,-64.82175560999895,53030.07956664 2025-07-10,21:45:33.000,191,11063562,124085,0,1752183932,13838.886930250002,-64.79355909000151,53030.0306568 2025-07-10,21:45:34.000,191,11063490,124525,0,1752183933,13838.859985009993,-64.83585386999766,53030.06559240001 2025-07-10,21:45:35.000,191,11063549,124405,0,1752183934,13838.853248699997,-64.82175560999895,53030.09354088001 2025-07-10,21:45:36.000,191,11063537,124565,0,1752183935,13838.812830839997,-64.80765735000023,53030.05860528 2025-07-10,21:45:37.000,191,11063516,124525,0,1752183936,13838.806094530002,-64.79355909000151,53030.07956664 2025-07-10,21:45:38.000,191,11063546,124645,0,1752183937,13838.758940359992,-64.78650996000215,53030.05161816 2025-07-10,21:45:39.000,191,11063580,124125,0,1752183938,13838.765676670002,-64.77241169999616,53030.072579520005 2025-07-10,21:45:40.000,191,11063530,123844,0,1752183939,13838.738731429992,-64.79355909000151,53030.121489360004 2025-07-10,21:45:41.000,191,11063571,123725,0,1752183940,13838.731995119997,-64.7653625699968,53030.08655376 2025-07-10,21:45:42.000,191,11063536,123685,0,1752183941,13838.745467740002,-64.75831343999744,53030.14943784 2025-07-10,21:45:43.000,191,11063574,123605,0,1752183942,13838.711786189997,-64.81470647999959,53030.142450720006 2025-07-10,21:45:44.000,191,11063537,122685,0,1752183943,13838.752204049997,-64.82175560999895,53030.06559240001 2025-07-10,21:45:45.000,191,11063555,123325,0,1752183944,13838.772412979997,-64.84290299999702,53030.121489360004 2025-07-10,21:45:46.000,191,11063544,123485,0,1752183945,13838.799358219992,-64.8781486500011,53030.09354088001 2025-07-10,21:45:47.000,191,11063557,123685,0,1752183946,13838.826303460002,-64.87109952000174,53030.100528 2025-07-10,21:45:48.000,191,11063535,123844,0,1752183947,13838.839776079993,-64.84995212999638,53030.14943784 2025-07-10,21:45:49.000,191,11063578,124205,0,1752183948,13838.846512390002,-64.89224690999981,53030.142450720006 2025-07-10,21:45:50.000,191,11063529,124285,0,1752183949,13838.913875489998,-64.89224690999981,53030.10751512 2025-07-10,21:45:51.000,191,11063564,124805,0,1752183950,13838.927348109988,-64.89929603999917,53030.09354088001 2025-07-10,21:45:52.000,191,11063544,125165,0,1752183951,13838.954293349998,-64.8640503899951,53030.06559240001 2025-07-10,21:45:53.000,191,11063530,125365,0,1752183952,13838.940820729993,-64.8781486500011,53030.10751512 2025-07-10,21:45:54.000,191,11063524,124765,0,1752183953,13838.947557039988,-64.8640503899951,53030.170399200004 2025-07-10,21:45:55.000,191,11063492,124245,0,1752183954,13838.934084419998,-64.85700125999574,53030.13546360001 2025-07-10,21:45:56.000,191,11063580,124325,0,1752183955,13838.920611799993,-64.87109952000174,53030.142450720006 2025-07-10,21:45:57.000,191,11063565,123725,0,1752183956,13838.866721320002,-64.8781486500011,53030.16341208001 2025-07-10,21:45:58.000,191,11063570,123445,0,1752183957,13838.839776079993,-64.92044342999725,53030.13546360001 2025-07-10,21:45:59.000,191,11063519,123205,0,1752183958,13838.792621909997,-64.91339429999789,53030.17738632 2025-07-10,21:46:00.000,191,11063514,123365,0,1752183959,13838.718522499992,-64.93454168999597,53030.16341208001 2025-07-10,21:46:01.000,191,11063535,123245,0,1752183960,13838.698313569992,-64.8781486500011,53030.170399200004 2025-07-10,21:46:02.000,191,11063544,123405,0,1752183961,13838.711786189997,-64.8640503899951,53030.14943784 2025-07-10,21:46:03.000,191,11063559,123765,0,1752183962,13838.745467740002,-64.89929603999917,53030.191360560006 2025-07-10,21:46:04.000,191,11063505,124325,0,1752183963,13838.765676670002,-64.92749255999661,53030.100528 2025-07-10,21:46:05.000,191,11063521,124205,0,1752183964,13838.779149289992,-64.93454168999597,53030.10751512 2025-07-10,21:46:06.000,191,11063519,124445,0,1752183965,13838.819567149993,-64.95568908000132,53030.06559240001 2025-07-10,21:46:07.000,191,11063561,124805,0,1752183966,13838.853248699997,-64.99093472999812,53030.142450720006 2025-07-10,21:46:08.000,191,11063550,124685,0,1752183967,13838.873457629998,-65.00503298999683,53030.11450224001 2025-07-10,21:46:09.000,191,11063527,124205,0,1752183968,13838.893666559998,-64.99798385999748,53030.18437344001 2025-07-10,21:46:10.000,191,11063574,124645,0,1752183969,13838.853248699997,-65.03322951000155,53030.14943784 2025-07-10,21:46:11.000,191,11063555,124125,0,1752183970,13838.833039769997,-65.01913124999555,53030.17738632 2025-07-10,21:46:12.000,191,11063508,124005,0,1752183971,13838.785885600002,-64.99093472999812,53030.2053348 2025-07-10,21:46:13.000,191,11063544,123844,0,1752183972,13838.758940359992,-64.96978734000004,53030.21930904 2025-07-10,21:46:14.000,191,11063495,123844,0,1752183973,13838.785885600002,-64.99798385999748,53030.21930904 2025-07-10,21:46:15.000,191,11063540,123685,0,1752183974,13838.812830839997,-64.99798385999748,53030.18437344001 2025-07-10,21:46:16.000,191,11063507,123485,0,1752183975,13838.792621909997,-64.99798385999748,53030.191360560006 2025-07-10,21:46:17.000,191,11063528,123565,0,1752183976,13838.833039769997,-65.05437689999962,53030.19834768 2025-07-10,21:46:18.000,191,11063534,123125,0,1752183977,13838.839776079993,-65.03322951000155,53030.24725752 2025-07-10,21:46:19.000,191,11063562,123285,0,1752183978,13838.839776079993,-65.0120821199962,53030.17738632 2025-07-10,21:46:20.000,191,11063563,123365,0,1752183979,13838.839776079993,-65.0402786400009,53030.21232192001 2025-07-10,21:46:21.000,191,11063524,123285,0,1752183980,13838.812830839997,-65.0755242899977,53030.170399200004 2025-07-10,21:46:22.000,191,11063542,123325,0,1752183981,13838.819567149993,-65.08257341999706,53030.121489360004 2025-07-10,21:46:23.000,191,11063510,123525,0,1752183982,13838.792621909997,-65.0755242899977,53030.16341208001 2025-07-10,21:46:24.000,191,11063560,123605,0,1752183983,13838.758940359992,-65.04732777000027,53030.15642496 2025-07-10,21:46:25.000,191,11063514,123725,0,1752183984,13838.785885600002,-65.01913124999555,53030.191360560006 2025-07-10,21:46:26.000,191,11063532,123645,0,1752183985,13838.765676670002,-65.0120821199962,53030.142450720006 2025-07-10,21:46:27.000,191,11063531,123685,0,1752183986,13838.785885600002,-64.98388559999876,53030.13546360001 2025-07-10,21:46:28.000,191,11063505,124005,0,1752183987,13838.772412979997,-65.03322951000155,53030.10751512 2025-07-10,21:46:29.000,191,11063518,124005,0,1752183988,13838.765676670002,-64.99798385999748,53030.13546360001 2025-07-10,21:46:30.000,191,11063524,124165,0,1752183989,13838.806094530002,-65.00503298999683,53030.13546360001 2025-07-10,21:46:31.000,191,11063532,124085,0,1752183990,13838.819567149993,-64.99093472999812,53030.11450224001 2025-07-10,21:46:32.000,191,11063537,124245,0,1752183991,13838.812830839997,-64.98388559999876,53030.142450720006 2025-07-10,21:46:33.000,191,11063479,124165,0,1752183992,13838.812830839997,-65.02618038000219,53030.15642496 2025-07-10,21:46:34.000,191,11063498,124205,0,1752183993,13838.799358219992,-65.06142602999898,53030.142450720006 2025-07-10,21:46:35.000,191,11063549,124525,0,1752183994,13838.765676670002,-65.05437689999962,53030.19834768 2025-07-10,21:46:36.000,191,11063512,124445,0,1752183995,13838.752204049997,-65.06847515999834,53030.14943784 2025-07-10,21:46:37.000,191,11063539,124525,0,1752183996,13838.711786189997,-65.06847515999834,53030.19834768 2025-07-10,21:46:38.000,191,11063570,124605,0,1752183997,13838.698313569992,-65.12486820000049,53030.142450720006 2025-07-10,21:46:39.000,191,11063499,124965,0,1752183998,13838.671368329997,-65.11781907000113,53030.10751512 2025-07-10,21:46:40.000,191,11063537,124405,0,1752183999,13838.705049880002,-65.12486820000049,53030.170399200004 2025-07-10,21:46:41.000,191,11063525,124485,0,1752184000,13838.718522499992,-65.16716297999665,53030.16341208001 2025-07-10,21:46:42.000,191,11063561,124645,0,1752184001,13838.731995119997,-65.174212109996,53030.170399200004 2025-07-10,21:46:43.000,191,11063510,124405,0,1752184002,13838.765676670002,-65.18126123999537,53030.17738632 2025-07-10,21:46:44.000,191,11063573,124285,0,1752184003,13838.812830839997,-65.188310370002,53030.14943784 2025-07-10,21:46:45.000,191,11063571,124565,0,1752184004,13838.833039769997,-65.188310370002,53030.191360560006 2025-07-10,21:46:46.000,191,11063503,124485,0,1752184005,13838.833039769997,-65.16011384999729,53030.142450720006 2025-07-10,21:46:47.000,191,11063524,124645,0,1752184006,13838.846512390002,-65.14601558999857,53030.22629616 2025-07-10,21:46:48.000,191,11063518,124885,0,1752184007,13838.745467740002,-65.13191732999985,53030.16341208001 2025-07-10,21:46:49.000,191,11063557,124325,0,1752184008,13838.691577259997,-65.13896645999921,53030.15642496 2025-07-10,21:46:50.000,191,11063527,124725,0,1752184009,13838.644423090002,-65.11076994000177,53030.15642496 2025-07-10,21:46:51.000,191,11063559,124605,0,1752184010,13838.550114749996,-65.13191732999985,53030.14943784 2025-07-10,21:46:52.000,191,11063581,124565,0,1752184011,13838.496224269991,-65.09667167999578,53030.13546360001 2025-07-10,21:46:53.000,191,11063503,124605,0,1752184012,13838.46254272,-65.11076994000177,53030.15642496 2025-07-10,21:46:54.000,191,11063532,124605,0,1752184013,13838.496224269991,-65.16011384999729,53030.00969544 2025-07-10,21:46:55.000,191,11063524,124805,0,1752184014,13838.502960580001,-65.18126123999537,53030.00969544 2025-07-10,21:46:56.000,191,11063503,124685,0,1752184015,13838.516433199991,-65.18126123999537,53030.08655376 2025-07-10,21:46:57.000,191,11063539,124445,0,1752184016,13838.529905819996,-65.2869981900003,53030.09354088001 2025-07-10,21:46:58.000,191,11063568,124605,0,1752184017,13838.597268919992,-65.30814557999838,53030.08655376 2025-07-10,21:46:59.000,191,11063537,124645,0,1752184018,13838.630950469997,-65.25175253999623,53030.0306568 2025-07-10,21:47:00.000,191,11063540,124605,0,1752184019,13838.644423090002,-65.29404731999966,53030.00969544 2025-07-10,21:47:01.000,191,11063561,124525,0,1752184020,13838.630950469997,-65.31519470999774,53029.98873408 2025-07-10,21:47:02.000,191,11063568,124445,0,1752184021,13838.637686779992,-65.26585080000223,53030.00969544 2025-07-10,21:47:03.000,191,11063549,124445,0,1752184022,13838.597268919992,-65.2869981900003,53030.023669680006 2025-07-10,21:47:04.000,191,11063531,124765,0,1752184023,13838.637686779992,-65.30814557999838,53030.023669680006 2025-07-10,21:47:05.000,191,11063539,124565,0,1752184024,13838.657895709992,-65.31519470999774,53030.05161816 2025-07-10,21:47:06.000,191,11063553,124645,0,1752184025,13838.671368329997,-65.29404731999966,53030.04463104001 2025-07-10,21:47:07.000,191,11063559,124485,0,1752184026,13838.671368329997,-65.27994906000094,53030.09354088001 2025-07-10,21:47:08.000,191,11063574,124245,0,1752184027,13838.684840950002,-65.29404731999966,53030.03764392 2025-07-10,21:47:09.000,191,11063498,124245,0,1752184028,13838.664632020002,-65.2869981900003,53030.08655376 2025-07-10,21:47:10.000,191,11063575,124205,0,1752184029,13838.678104639992,-65.27994906000094,53030.04463104001 2025-07-10,21:47:11.000,191,11063544,124445,0,1752184030,13838.718522499992,-65.27289993000159,53030.100528 2025-07-10,21:47:12.000,191,11063542,124285,0,1752184031,13838.711786189997,-65.24470340999687,53030.08655376 2025-07-10,21:47:13.000,191,11063562,124085,0,1752184032,13838.752204049997,-65.25880166999559,53030.11450224001 2025-07-10,21:47:14.000,191,11063497,123844,0,1752184033,13838.792621909997,-65.31519470999774,53030.03764392 2025-07-10,21:47:15.000,191,11063569,123525,0,1752184034,13838.765676670002,-65.30109644999902,53029.9607856 2025-07-10,21:47:16.000,191,11063504,123445,0,1752184035,13838.806094530002,-65.31519470999774,53030.03764392 2025-07-10,21:47:17.000,191,11063533,123045,0,1752184036,13838.752204049997,-65.32929296999646,53030.023669680006 2025-07-10,21:47:18.000,191,11063519,123085,0,1752184037,13838.758940359992,-65.32929296999646,53030.002708320004 2025-07-10,21:47:19.000,191,11063520,123085,0,1752184038,13838.752204049997,-65.33634209999582,53029.974759840006 2025-07-10,21:47:20.000,191,11063517,123245,0,1752184039,13838.772412979997,-65.37863687999925,53029.94681136001 2025-07-10,21:47:21.000,191,11063557,123165,0,1752184040,13838.752204049997,-65.3222438399971,53029.99572120001 2025-07-10,21:47:22.000,191,11063532,123525,0,1752184041,13838.765676670002,-65.31519470999774,53029.974759840006 2025-07-10,21:47:23.000,191,11063541,123645,0,1752184042,13838.859985009993,-65.29404731999966,53029.974759840006 2025-07-10,21:47:24.000,191,11063514,123685,0,1752184043,13838.859985009993,-65.27289993000159,53029.96777272001 2025-07-10,21:47:25.000,191,11063568,123685,0,1752184044,13838.866721320002,-65.25175253999623,53029.98873408 2025-07-10,21:47:26.000,191,11063542,124005,0,1752184045,13838.866721320002,-65.27289993000159,53029.99572120001 2025-07-10,21:47:27.000,191,11063524,123685,0,1752184046,13838.846512390002,-65.23765427999751,53029.96777272001 2025-07-10,21:47:28.000,191,11063575,124045,0,1752184047,13838.859985009993,-65.21650688999944,53030.002708320004 2025-07-10,21:47:29.000,191,11063568,123925,0,1752184048,13838.886930250002,-65.25175253999623,53030.01668256001 2025-07-10,21:47:30.000,191,11063557,124045,0,1752184049,13838.880193939993,-65.26585080000223,53030.002708320004 2025-07-10,21:47:31.000,191,11063515,124045,0,1752184050,13838.873457629998,-65.25880166999559,53029.98174696 2025-07-10,21:47:32.000,191,11063547,124125,0,1752184051,13838.880193939993,-65.2869981900003,53030.023669680006 2025-07-10,21:47:33.000,191,11063554,124005,0,1752184052,13838.886930250002,-65.30109644999902,53030.002708320004 2025-07-10,21:47:34.000,191,11063579,124365,0,1752184053,13838.900402869993,-65.33634209999582,53030.03764392 2025-07-10,21:47:35.000,191,11063545,124325,0,1752184054,13838.900402869993,-65.29404731999966,53030.002708320004 2025-07-10,21:47:36.000,191,11063489,124285,0,1752184055,13838.785885600002,-65.31519470999774,53029.98873408 2025-07-10,21:47:37.000,191,11063533,124565,0,1752184056,13838.785885600002,-65.30814557999838,53029.98174696 2025-07-10,21:47:38.000,191,11063519,124525,0,1752184057,13838.799358219992,-65.26585080000223,53030.01668256001 2025-07-10,21:47:39.000,191,11063569,124885,0,1752184058,13838.799358219992,-65.188310370002,53030.00969544 2025-07-10,21:47:40.000,191,11063537,124605,0,1752184059,13838.806094530002,-65.13896645999921,53029.98174696 2025-07-10,21:47:41.000,191,11063530,124645,0,1752184060,13838.853248699997,-65.11781907000113,53030.00969544 2025-07-10,21:47:42.000,191,11063530,124645,0,1752184061,13838.859985009993,-65.0755242899977,53029.974759840006 2025-07-10,21:47:43.000,191,11063521,124645,0,1752184062,13838.866721320002,-65.04732777000027,53029.99572120001 2025-07-10,21:47:44.000,191,11063545,124605,0,1752184063,13838.799358219992,-65.01913124999555,53030.03764392 2025-07-10,21:47:45.000,191,11063537,124445,0,1752184064,13838.799358219992,-64.96978734000004,53030.002708320004 2025-07-10,21:47:46.000,191,11063537,124445,0,1752184065,13838.799358219992,-64.94863995000196,53029.98174696 2025-07-10,21:47:47.000,191,11063538,124485,0,1752184066,13838.752204049997,-64.96273821000068,53029.98873408 2025-07-10,21:47:48.000,191,11063517,124645,0,1752184067,13838.711786189997,-64.93454168999597,53030.00969544 2025-07-10,21:47:49.000,191,11063550,124485,0,1752184068,13838.705049880002,-64.93454168999597,53029.98174696 2025-07-10,21:47:50.000,191,11063522,124445,0,1752184069,13838.725258810002,-64.94863995000196,53029.98873408 2025-07-10,21:47:51.000,191,11063553,124285,0,1752184070,13838.731995119997,-64.96273821000068,53029.98174696 2025-07-10,21:47:52.000,191,11063531,124445,0,1752184071,13838.765676670002,-65.0120821199962,53029.94681136001 2025-07-10,21:47:53.000,191,11063538,124325,0,1752184072,13838.785885600002,-65.02618038000219,53029.93982424 2025-07-10,21:47:54.000,191,11063489,124125,0,1752184073,13838.826303460002,-65.03322951000155,53029.904888640005 2025-07-10,21:47:55.000,191,11063539,124285,0,1752184074,13838.833039769997,-65.04732777000027,53029.91187576 2025-07-10,21:47:56.000,191,11063510,124805,0,1752184075,13838.866721320002,-65.05437689999962,53029.904888640005 2025-07-10,21:47:57.000,191,11063489,124485,0,1752184076,13838.859985009993,-65.05437689999962,53029.87694016001 2025-07-10,21:47:58.000,191,11063517,124445,0,1752184077,13838.846512390002,-65.0402786400009,53029.904888640005 2025-07-10,21:47:59.000,191,11063523,124165,0,1752184078,13838.799358219992,-65.03322951000155,53029.91886288 2025-07-10,21:48:00.000,191,11063552,124645,0,1752184079,13838.752204049997,-65.01913124999555,53029.8909144 2025-07-10,21:48:01.000,191,11063557,124485,0,1752184080,13838.752204049997,-65.0402786400009,53029.8909144 2025-07-10,21:48:02.000,191,11063487,124325,0,1752184081,13838.758940359992,-65.06847515999834,53029.8909144 2025-07-10,21:48:03.000,191,11063526,124405,0,1752184082,13838.745467740002,-65.05437689999962,53029.86995304 2025-07-10,21:48:04.000,191,11063493,124285,0,1752184083,13838.785885600002,-65.05437689999962,53029.91187576 2025-07-10,21:48:05.000,191,11063480,124205,0,1752184084,13838.738731429992,-65.06847515999834,53029.84899168001 2025-07-10,21:48:06.000,191,11063527,124125,0,1752184085,13838.731995119997,-65.11076994000177,53029.84200456 2025-07-10,21:48:07.000,191,11063509,124205,0,1752184086,13838.705049880002,-65.13191732999985,53029.807068960006 2025-07-10,21:48:08.000,191,11063533,124205,0,1752184087,13838.684840950002,-65.14601558999857,53029.84899168001 2025-07-10,21:48:09.000,191,11063513,123925,0,1752184088,13838.718522499992,-65.174212109996,53029.80008184001 2025-07-10,21:48:10.000,191,11063522,124285,0,1752184089,13838.731995119997,-65.16716297999665,53029.84899168001 2025-07-10,21:48:11.000,191,11063488,124325,0,1752184090,13838.785885600002,-65.23060514999815,53029.86995304 2025-07-10,21:48:12.000,191,11063519,124325,0,1752184091,13838.812830839997,-65.21650688999944,53029.86995304 2025-07-10,21:48:13.000,191,11063474,124205,0,1752184092,13838.792621909997,-65.21650688999944,53029.88392728 2025-07-10,21:48:14.000,191,11063536,123885,0,1752184093,13838.765676670002,-65.21650688999944,53029.86995304 2025-07-10,21:48:15.000,191,11063495,123925,0,1752184094,13838.711786189997,-65.20945776000008,53029.807068960006 2025-07-10,21:48:16.000,191,11063463,124045,0,1752184095,13838.691577259997,-65.23765427999751,53029.84899168001 2025-07-10,21:48:17.000,191,11063456,124165,0,1752184096,13838.664632020002,-65.2235560199988,53029.79309472 2025-07-10,21:48:18.000,191,11063511,124205,0,1752184097,13838.671368329997,-65.19535950000136,53029.81405608 2025-07-10,21:48:19.000,191,11063452,124245,0,1752184098,13838.644423090002,-65.19535950000136,53029.835017440004 2025-07-10,21:48:20.000,191,11063525,124165,0,1752184099,13838.590532609996,-65.20945776000008,53029.8210432 2025-07-10,21:48:21.000,191,11063495,124205,0,1752184100,13838.651159399997,-65.20240863000072,53029.84200456 2025-07-10,21:48:22.000,191,11063495,123645,0,1752184101,13838.684840950002,-65.20945776000008,53029.835017440004 2025-07-10,21:48:23.000,191,11063505,124165,0,1752184102,13838.664632020002,-65.19535950000136,53029.8909144 2025-07-10,21:48:24.000,191,11063446,124205,0,1752184103,13838.644423090002,-65.20945776000008,53029.86296592 2025-07-10,21:48:25.000,191,11063516,124325,0,1752184104,13838.671368329997,-65.19535950000136,53029.86995304 2025-07-10,21:48:26.000,191,11063491,123885,0,1752184105,13838.630950469997,-65.20240863000072,53029.81405608 2025-07-10,21:48:27.000,191,11063533,123965,0,1752184106,13838.577059989992,-65.13191732999985,53029.8210432 2025-07-10,21:48:28.000,191,11063520,124005,0,1752184107,13838.583796300001,-65.16011384999729,53029.807068960006 2025-07-10,21:48:29.000,191,11063491,124005,0,1752184108,13838.583796300001,-65.14601558999857,53029.81405608 2025-07-10,21:48:30.000,191,11063557,123925,0,1752184109,13838.570323679996,-65.14601558999857,53029.75815912001 2025-07-10,21:48:31.000,191,11063532,123645,0,1752184110,13838.536642129991,-65.13191732999985,53029.73021064001 2025-07-10,21:48:32.000,191,11063478,123844,0,1752184111,13838.516433199991,-65.13896645999921,53029.737197760005 2025-07-10,21:48:33.000,191,11063512,123925,0,1752184112,13838.476015339991,-65.16716297999665,53029.69527504 2025-07-10,21:48:34.000,191,11063513,123765,0,1752184113,13838.476015339991,-65.11781907000113,53029.751172 2025-07-10,21:48:35.000,191,11063514,123685,0,1752184114,13838.408652239996,-65.16716297999665,53029.77213336 2025-07-10,21:48:36.000,191,11063476,123885,0,1752184115,13838.36149807,-65.18126123999537,53029.81405608 2025-07-10,21:48:37.000,191,11063524,123485,0,1752184116,13838.348025449995,-65.174212109996,53029.77912048001 2025-07-10,21:48:38.000,191,11063490,123685,0,1752184117,13838.33455282999,-65.20945776000008,53029.76514624 2025-07-10,21:48:39.000,191,11063474,123685,0,1752184118,13838.33455282999,-65.20945776000008,53029.72322352 2025-07-10,21:48:40.000,191,11063543,123844,0,1752184119,13838.30087128,-65.20945776000008,53029.737197760005 2025-07-10,21:48:41.000,191,11063487,123645,0,1752184120,13838.307607589995,-65.20945776000008,53029.751172 2025-07-10,21:48:42.000,191,11063534,123645,0,1752184121,13838.33455282999,-65.25175253999623,53029.807068960006 2025-07-10,21:48:43.000,191,11063477,123685,0,1752184122,13838.33455282999,-65.3222438399971,53029.72322352 2025-07-10,21:48:44.000,191,11063486,123965,0,1752184123,13838.31434389999,-65.30109644999902,53029.737197760005 2025-07-10,21:48:45.000,191,11063509,123645,0,1752184124,13838.307607589995,-65.27994906000094,53029.73021064001 2025-07-10,21:48:46.000,191,11063529,123725,0,1752184125,13838.31434389999,-65.32929296999646,53029.65335232 2025-07-10,21:48:47.000,191,11063492,124005,0,1752184126,13838.34128914,-65.33634209999582,53029.639378080006 2025-07-10,21:48:48.000,191,11063480,123725,0,1752184127,13838.35476175999,-65.36453862000053,53029.58348112 2025-07-10,21:48:49.000,191,11063520,123525,0,1752184128,13838.30087128,-65.37863687999925,53029.667326560004 2025-07-10,21:48:50.000,191,11063539,123765,0,1752184129,13838.34128914,-65.35748949000117,53029.639378080006 2025-07-10,21:48:51.000,191,11063535,123725,0,1752184130,13838.42212486,-65.37158774999989,53029.67431368 2025-07-10,21:48:52.000,191,11063509,123325,0,1752184131,13838.469279029996,-65.39273513999797,53029.70226216 2025-07-10,21:48:53.000,191,11063532,123685,0,1752184132,13838.496224269991,-65.37863687999925,53029.639378080006 2025-07-10,21:48:54.000,191,11063450,123485,0,1752184133,13838.556851059991,-65.34339122999518,53029.667326560004 2025-07-10,21:48:55.000,191,11063484,123485,0,1752184134,13838.630950469997,-65.39273513999797,53029.62540384 2025-07-10,21:48:56.000,191,11063482,123605,0,1752184135,13838.671368329997,-65.4209316599954,53029.639378080006 2025-07-10,21:48:57.000,191,11063505,123525,0,1752184136,13838.731995119997,-65.42798079000204,53029.6463652 2025-07-10,21:48:58.000,191,11063505,123685,0,1752184137,13838.772412979997,-65.44912818000012,53029.667326560004 2025-07-10,21:48:59.000,191,11063437,123445,0,1752184138,13838.765676670002,-65.44912818000012,53029.65335232 2025-07-10,21:49:00.000,191,11063551,123485,0,1752184139,13838.725258810002,-65.4702755699982,53029.667326560004 2025-07-10,21:49:01.000,191,11063512,123685,0,1752184140,13838.738731429992,-65.46322643999883,53029.667326560004 2025-07-10,21:49:02.000,191,11063491,123765,0,1752184141,13838.758940359992,-65.42798079000204,53029.65335232 2025-07-10,21:49:03.000,191,11063480,123765,0,1752184142,13838.772412979997,-65.45617730999948,53029.62540384 2025-07-10,21:49:04.000,191,11063500,123885,0,1752184143,13838.678104639992,-65.41388252999604,53029.65335232 2025-07-10,21:49:05.000,191,11063489,124005,0,1752184144,13838.718522499992,-65.40683339999669,53029.67431368 2025-07-10,21:49:06.000,191,11063536,123645,0,1752184145,13838.711786189997,-65.38568600999861,53029.66033944001 2025-07-10,21:49:07.000,191,11063541,123725,0,1752184146,13838.698313569992,-65.37863687999925,53029.62540384 2025-07-10,21:49:08.000,191,11063516,124005,0,1752184147,13838.691577259997,-65.37158774999989,53029.62540384 2025-07-10,21:49:09.000,191,11063486,123725,0,1752184148,13838.705049880002,-65.39273513999797,53029.62540384 2025-07-10,21:49:10.000,191,11063503,124045,0,1752184149,13838.691577259997,-65.32929296999646,53029.67431368 2025-07-10,21:49:11.000,191,11063501,124085,0,1752184150,13838.752204049997,-65.34339122999518,53029.639378080006 2025-07-10,21:49:12.000,191,11063463,124565,0,1752184151,13838.765676670002,-65.34339122999518,53029.65335232 2025-07-10,21:49:13.000,191,11063466,125085,0,1752184152,13838.772412979997,-65.33634209999582,53029.63239096001 2025-07-10,21:49:14.000,191,11063424,124725,0,1752184153,13838.752204049997,-65.3222438399971,53029.60444248 2025-07-10,21:49:15.000,191,11063400,124165,0,1752184154,13838.752204049997,-65.37863687999925,53029.58348112 2025-07-10,21:49:16.000,191,11063519,124005,0,1752184155,13838.738731429992,-65.35748949000117,53029.69527504 2025-07-10,21:49:17.000,191,11063500,123565,0,1752184156,13838.725258810002,-65.38568600999861,53029.618416720004 2025-07-10,21:49:18.000,191,11063481,123285,0,1752184157,13838.738731429992,-65.39273513999797,53029.62540384 2025-07-10,21:49:19.000,191,11063514,122805,0,1752184158,13838.725258810002,-65.41388252999604,53029.62540384 2025-07-10,21:49:20.000,191,11063506,122765,0,1752184159,13838.819567149993,-65.44207905000076,53029.59046824001 2025-07-10,21:49:21.000,191,11063470,122805,0,1752184160,13838.846512390002,-65.4350299200014,53029.61142960001 2025-07-10,21:49:22.000,191,11063475,122885,0,1752184161,13838.846512390002,-65.37863687999925,53029.576494 2025-07-10,21:49:23.000,191,11063464,123365,0,1752184162,13838.866721320002,-65.41388252999604,53029.576494 2025-07-10,21:49:24.000,191,11063508,123685,0,1752184163,13838.880193939993,-65.39978426999733,53029.56251976001 2025-07-10,21:49:25.000,191,11063531,123485,0,1752184164,13838.873457629998,-65.38568600999861,53029.569506880005 2025-07-10,21:49:26.000,191,11063490,123965,0,1752184165,13838.893666559998,-65.34339122999518,53029.54854552 2025-07-10,21:49:27.000,191,11063482,124045,0,1752184166,13838.866721320002,-65.3222438399971,53029.54854552 2025-07-10,21:49:28.000,191,11063471,124645,0,1752184167,13838.826303460002,-65.29404731999966,53029.56251976001 2025-07-10,21:49:29.000,191,11063513,125125,0,1752184168,13838.819567149993,-65.26585080000223,53029.569506880005 2025-07-10,21:49:30.000,191,11063443,124725,0,1752184169,13838.812830839997,-65.25880166999559,53029.54854552 2025-07-10,21:49:31.000,191,11063509,124645,0,1752184170,13838.799358219992,-65.2869981900003,53029.576494 2025-07-10,21:49:32.000,191,11063497,124525,0,1752184171,13838.900402869993,-65.2869981900003,53029.569506880005 2025-07-10,21:49:33.000,191,11063498,123965,0,1752184172,13838.900402869993,-65.27994906000094,53029.55553264 2025-07-10,21:49:34.000,191,11063453,123885,0,1752184173,13838.920611799993,-65.23765427999751,53029.61142960001 2025-07-10,21:49:35.000,191,11063466,123805,0,1752184174,13838.927348109988,-65.25175253999623,53029.63239096001 2025-07-10,21:49:36.000,191,11063485,123725,0,1752184175,13838.940820729993,-65.26585080000223,53029.639378080006 2025-07-10,21:49:37.000,191,11063452,123605,0,1752184176,13838.947557039988,-65.27994906000094,53029.59745536 2025-07-10,21:49:38.000,191,11063522,123325,0,1752184177,13838.954293349998,-65.23765427999751,53029.59046824001 2025-07-10,21:49:39.000,191,11063494,123205,0,1752184178,13838.967765969988,-65.21650688999944,53029.56251976001 2025-07-10,21:49:40.000,191,11063454,123165,0,1752184179,13838.967765969988,-65.188310370002,53029.59745536 2025-07-10,21:49:41.000,191,11063457,123205,0,1752184180,13838.981238589993,-65.20945776000008,53029.58348112 2025-07-10,21:49:42.000,191,11063497,123325,0,1752184181,13838.987974899988,-65.15306471999793,53029.58348112 2025-07-10,21:49:43.000,191,11063502,123525,0,1752184182,13838.987974899988,-65.11076994000177,53029.62540384 2025-07-10,21:49:44.000,191,11063481,123645,0,1752184183,13838.981238589993,-65.08257341999706,53029.60444248 2025-07-10,21:49:45.000,191,11063477,123925,0,1752184184,13838.961029659993,-65.06142602999898,53029.60444248 2025-07-10,21:49:46.000,191,11063488,123844,0,1752184185,13838.934084419998,-65.08962254999642,53029.59745536 2025-07-10,21:49:47.000,191,11063489,123805,0,1752184186,13838.913875489998,-65.03322951000155,53029.53457128 2025-07-10,21:49:48.000,191,11063468,124245,0,1752184187,13838.907139180003,-65.03322951000155,53029.59046824001 2025-07-10,21:49:49.000,191,11063499,124445,0,1752184188,13838.947557039988,-65.0120821199962,53029.60444248 2025-07-10,21:49:50.000,191,11063492,124485,0,1752184189,13838.994711209998,-64.99798385999748,53029.58348112 2025-07-10,21:49:51.000,191,11063500,124645,0,1752184190,13839.021656449993,-65.00503298999683,53029.59046824001 2025-07-10,21:49:52.000,191,11063468,124605,0,1752184191,13839.122701099994,-65.06142602999898,53029.618416720004 2025-07-10,21:49:53.000,191,11063484,124765,0,1752184192,13839.19006419999,-65.03322951000155,53029.65335232 2025-07-10,21:49:54.000,191,11063484,124645,0,1752184193,13839.23048205999,-65.00503298999683,53029.63239096001 2025-07-10,21:49:55.000,191,11063458,124525,0,1752184194,13839.23048205999,-65.01913124999555,53029.63239096001 2025-07-10,21:49:56.000,191,11063498,124645,0,1752184195,13839.237218369999,-65.02618038000219,53029.63239096001 2025-07-10,21:49:57.000,191,11063491,124405,0,1752184196,13839.169855269989,-65.01913124999555,53029.66033944001 2025-07-10,21:49:58.000,191,11063458,124085,0,1752184197,13839.156382649999,-64.99798385999748,53029.66033944001 2025-07-10,21:49:59.000,191,11063423,124365,0,1752184198,13839.169855269989,-64.95568908000132,53029.63239096001 2025-07-10,21:50:00.000,191,11063455,124285,0,1752184199,13839.102492169994,-64.96978734000004,53029.667326560004 2025-07-10,21:50:01.000,191,11063488,124005,0,1752184200,13839.109228479989,-64.96273821000068,53029.65335232 2025-07-10,21:50:02.000,191,11063476,124165,0,1752184201,13839.19006419999,-64.94863995000196,53029.667326560004 2025-07-10,21:50:03.000,191,11063475,123965,0,1752184202,13839.142910029994,-64.96978734000004,53029.61142960001 2025-07-10,21:50:04.000,191,11063468,123844,0,1752184203,13839.149646339989,-64.96273821000068,53029.61142960001 2025-07-10,21:50:05.000,191,11063473,123685,0,1752184204,13839.102492169994,-64.9768364699994,53029.62540384 2025-07-10,21:50:06.000,191,11063529,123885,0,1752184205,13839.109228479989,-65.02618038000219,53029.6463652 2025-07-10,21:50:07.000,191,11063506,123605,0,1752184206,13839.089019549989,-65.03322951000155,53029.62540384 2025-07-10,21:50:08.000,191,11063479,123565,0,1752184207,13839.041865379993,-65.01913124999555,53029.60444248 2025-07-10,21:50:09.000,191,11063436,123685,0,1752184208,13838.974502279998,-64.99798385999748,53029.65335232 2025-07-10,21:50:10.000,191,11063444,123685,0,1752184209,13838.954293349998,-65.00503298999683,53029.66033944001 2025-07-10,21:50:11.000,191,11063469,123005,0,1752184210,13838.880193939993,-65.00503298999683,53029.59046824001 2025-07-10,21:50:12.000,191,11063453,123365,0,1752184211,13838.839776079993,-64.9768364699994,53029.58348112 2025-07-10,21:50:13.000,191,11063446,123365,0,1752184212,13838.806094530002,-64.9768364699994,53029.52758416 2025-07-10,21:50:14.000,191,11063456,123205,0,1752184213,13838.772412979997,-64.98388559999876,53029.53457128 2025-07-10,21:50:15.000,191,11063464,123205,0,1752184214,13838.705049880002,-65.03322951000155,53029.520597040006 2025-07-10,21:50:16.000,191,11063444,123405,0,1752184215,13838.678104639992,-64.99093472999812,53029.48566144 2025-07-10,21:50:17.000,191,11063504,123325,0,1752184216,13838.684840950002,-65.03322951000155,53029.49264856001 2025-07-10,21:50:18.000,191,11063489,123485,0,1752184217,13838.644423090002,-65.02618038000219,53029.48566144 2025-07-10,21:50:19.000,191,11063458,123325,0,1752184218,13838.590532609996,-65.0402786400009,53029.499635680004 2025-07-10,21:50:20.000,191,11063438,123965,0,1752184219,13838.610741539997,-65.08962254999642,53029.47867432 2025-07-10,21:50:21.000,191,11063481,124005,0,1752184220,13838.556851059991,-65.0755242899977,53029.42976448 2025-07-10,21:50:22.000,191,11063507,123765,0,1752184221,13838.563587370001,-65.12486820000049,53029.48566144 2025-07-10,21:50:23.000,191,11063466,123365,0,1752184222,13838.597268919992,-65.15306471999793,53029.471687200006 2025-07-10,21:50:24.000,191,11063425,123685,0,1752184223,13838.597268919992,-65.11781907000113,53029.45771296 2025-07-10,21:50:25.000,191,11063427,123885,0,1752184224,13838.630950469997,-65.13191732999985,53029.4367516 2025-07-10,21:50:26.000,191,11063469,123805,0,1752184225,13838.583796300001,-65.12486820000049,53029.44373872001 2025-07-10,21:50:27.000,191,11063475,123925,0,1752184226,13838.523169510001,-65.0755242899977,53029.4367516 2025-07-10,21:50:28.000,191,11063479,123725,0,1752184227,13838.516433199991,-65.03322951000155,53029.40880312 2025-07-10,21:50:29.000,191,11063436,124125,0,1752184228,13838.502960580001,-65.00503298999683,53029.35989328 2025-07-10,21:50:30.000,191,11063439,123885,0,1752184229,13838.509696889996,-64.96273821000068,53029.3668804 2025-07-10,21:50:31.000,191,11063525,124045,0,1752184230,13838.536642129991,-64.94159081999533,53029.42976448 2025-07-10,21:50:32.000,191,11063442,124085,0,1752184231,13838.516433199991,-64.89929603999917,53029.39482888001 2025-07-10,21:50:33.000,191,11063462,124165,0,1752184232,13838.489487959996,-64.85700125999574,53029.38784176 2025-07-10,21:50:34.000,191,11063493,124245,0,1752184233,13838.577059989992,-64.81470647999959,53029.37386752001 2025-07-10,21:50:35.000,191,11063417,124085,0,1752184234,13838.570323679996,-64.7653625699968,53029.331944800004 2025-07-10,21:50:36.000,191,11063449,124245,0,1752184235,13838.610741539997,-64.78650996000215,53029.35989328 2025-07-10,21:50:37.000,191,11063407,124325,0,1752184236,13838.637686779992,-64.74421517999872,53029.303996320006 2025-07-10,21:50:38.000,191,11063444,124205,0,1752184237,13838.617477849992,-64.80765735000023,53029.32495768001 2025-07-10,21:50:39.000,191,11063443,124445,0,1752184238,13838.577059989992,-64.79355909000151,53029.31797056 2025-07-10,21:50:40.000,191,11063461,124645,0,1752184239,13838.570323679996,-64.77946082999551,53029.32495768001 2025-07-10,21:50:41.000,191,11063475,124525,0,1752184240,13838.536642129991,-64.79355909000151,53029.29002208 2025-07-10,21:50:42.000,191,11063455,124445,0,1752184241,13838.550114749996,-64.80060822000087,53029.25508648001 2025-07-10,21:50:43.000,191,11063441,124485,0,1752184242,13838.556851059991,-64.77946082999551,53029.29002208 2025-07-10,21:50:44.000,191,11063434,124365,0,1752184243,13838.570323679996,-64.7653625699968,53029.29002208 2025-07-10,21:50:45.000,191,11063459,124685,0,1752184244,13838.590532609996,-64.73716604999936,53029.25508648001 2025-07-10,21:50:46.000,191,11063444,124685,0,1752184245,13838.597268919992,-64.75831343999744,53029.283034960004 2025-07-10,21:50:47.000,191,11063459,124965,0,1752184246,13838.563587370001,-64.74421517999872,53029.234125120005 2025-07-10,21:50:48.000,191,11063458,124765,0,1752184247,13838.637686779992,-64.77241169999616,53029.29002208 2025-07-10,21:50:49.000,191,11063432,124565,0,1752184248,13838.604005230001,-64.78650996000215,53029.283034960004 2025-07-10,21:50:50.000,191,11063489,124565,0,1752184249,13838.604005230001,-64.81470647999959,53029.25508648001 2025-07-10,21:50:51.000,191,11063438,124445,0,1752184250,13838.529905819996,-64.80765735000023,53029.20617664001 2025-07-10,21:50:52.000,191,11063488,124485,0,1752184251,13838.44233379,-64.8640503899951,53029.22015088 2025-07-10,21:50:53.000,191,11063467,124485,0,1752184252,13838.48275165,-64.90634516999853,53029.20617664001 2025-07-10,21:50:54.000,191,11063447,124525,0,1752184253,13838.469279029996,-64.96978734000004,53029.20617664001 2025-07-10,21:50:55.000,191,11063467,124205,0,1752184254,13838.40191593,-65.04732777000027,53029.234125120005 2025-07-10,21:50:56.000,191,11063514,124685,0,1752184255,13838.32108021,-65.01913124999555,53029.24111224 2025-07-10,21:50:57.000,191,11063473,124205,0,1752184256,13837.842802199993,-63.827828280001995,53030.07956664 2025-07-10,21:50:58.000,191,11063480,124165,0,1752184257,13837.849538509989,-63.70799306999834,53030.2053348 2025-07-10,21:50:59.000,191,11063475,124125,0,1752184258,13837.876483749998,-63.79963175999728,53030.18437344001 2025-07-10,21:51:00.000,191,11063398,124325,0,1752184259,13837.883220059994,-63.771435239999846,53030.275206 2025-07-10,21:51:01.000,191,11063501,124045,0,1752184260,13837.984264709994,-63.70094393999898,53030.407961280005 2025-07-10,21:51:02.000,191,11063436,124245,0,1752184261,13838.166145079995,-63.7150421999977,53030.60360064 2025-07-10,21:51:03.000,191,11063423,124325,0,1752184262,13838.408652239996,-63.84192654000071,53030.5546908 2025-07-10,21:51:04.000,191,11063503,124045,0,1752184263,13838.39517961999,-63.80668088999664,53030.56167792 2025-07-10,21:51:05.000,191,11063423,124005,0,1752184264,13838.32108021,-63.66569829000218,53030.575652160005 2025-07-10,21:51:06.000,191,11063446,123965,0,1752184265,13838.186354009995,-63.58815786000196,53030.26123176001 2025-07-10,21:51:07.000,191,11063457,123965,0,1752184266,13838.11899091,-63.82077914999536,53029.93982424 2025-07-10,21:51:08.000,191,11063432,123765,0,1752184267,13838.37497068999,-64.60323257999698,53029.41579024 2025-07-10,21:51:09.000,191,11063409,124005,0,1752184268,13838.563587370001,-64.99093472999812,53029.185215280006 2025-07-10,21:51:10.000,191,11063476,123844,0,1752184269,13838.543378440001,-64.9768364699994,53029.14329256 2025-07-10,21:51:11.000,191,11063460,123805,0,1752184270,13838.523169510001,-64.96978734000004,53029.15726680001 2025-07-10,21:51:12.000,191,11063457,124125,0,1752184271,13838.550114749996,-64.9768364699994,53029.164253920004 2025-07-10,21:51:13.000,191,11063459,123965,0,1752184272,13838.563587370001,-64.93454168999597,53029.164253920004 2025-07-10,21:51:14.000,191,11063458,123605,0,1752184273,13838.536642129991,-64.90634516999853,53029.1223312 2025-07-10,21:51:15.000,191,11063492,123285,0,1752184274,13838.550114749996,-64.92044342999725,53029.15726680001 2025-07-10,21:51:16.000,191,11063421,123805,0,1752184275,13838.610741539997,-64.89929603999917,53029.115344080004 2025-07-10,21:51:17.000,191,11063489,123365,0,1752184276,13838.671368329997,-64.89224690999981,53029.164253920004 2025-07-10,21:51:18.000,191,11063404,123765,0,1752184277,13838.731995119997,-64.88519778000045,53029.15726680001 2025-07-10,21:51:19.000,191,11063432,123645,0,1752184278,13838.725258810002,-64.87109952000174,53029.164253920004 2025-07-10,21:51:20.000,191,11063466,123525,0,1752184279,13838.691577259997,-64.84290299999702,53029.1922024 2025-07-10,21:51:21.000,191,11063506,123485,0,1752184280,13838.698313569992,-64.84995212999638,53029.24111224 2025-07-10,21:51:22.000,191,11063443,123445,0,1752184281,13838.657895709992,-64.82175560999895,53029.17822816001 2025-07-10,21:51:23.000,191,11063479,123245,0,1752184282,13838.651159399997,-64.80060822000087,53029.22015088 2025-07-10,21:51:24.000,191,11063490,123685,0,1752184283,13838.644423090002,-64.80060822000087,53029.17124104 2025-07-10,21:51:25.000,191,11063447,123485,0,1752184284,13838.664632020002,-64.78650996000215,53029.12931832001 2025-07-10,21:51:26.000,191,11063393,123445,0,1752184285,13838.590532609996,-64.82175560999895,53029.14329256 2025-07-10,21:51:27.000,191,11063431,123445,0,1752184286,13838.637686779992,-64.77241169999616,53029.115344080004 2025-07-10,21:51:28.000,191,11063466,123325,0,1752184287,13838.691577259997,-64.77946082999551,53029.1223312 2025-07-10,21:51:29.000,191,11063434,123525,0,1752184288,13838.711786189997,-64.82175560999895,53029.136305440006 2025-07-10,21:51:30.000,191,11063392,123165,0,1752184289,13838.738731429992,-64.73716604999936,53029.14329256 2025-07-10,21:51:31.000,191,11063435,123525,0,1752184290,13838.772412979997,-64.79355909000151,53029.164253920004 2025-07-10,21:51:32.000,191,11063447,123205,0,1752184291,13838.812830839997,-64.77946082999551,53029.10835696001 2025-07-10,21:51:33.000,191,11063434,123325,0,1752184292,13838.954293349998,-64.80765735000023,53029.10136984 2025-07-10,21:51:34.000,191,11063396,123365,0,1752184293,13839.102492169994,-64.77946082999551,53029.03149864 2025-07-10,21:51:35.000,191,11063423,123245,0,1752184294,13839.082283239994,-64.78650996000215,53029.04547288 2025-07-10,21:51:36.000,191,11063423,122845,0,1752184295,13839.035129069998,-64.74421517999872,53029.04547288 2025-07-10,21:51:37.000,191,11063369,123365,0,1752184296,13838.987974899988,-64.75831343999744,53028.98957592001 2025-07-10,21:51:38.000,191,11063407,123045,0,1752184297,13839.008183829988,-64.67372387999785,53029.04547288 2025-07-10,21:51:39.000,191,11063455,123325,0,1752184298,13839.055337999998,-64.68077300999721,53028.996563040004 2025-07-10,21:51:40.000,191,11063413,123325,0,1752184299,13839.082283239994,-64.65962561999913,53029.00355016 2025-07-10,21:51:41.000,191,11063426,123405,0,1752184300,13839.183327889994,-64.63847823000106,53028.996563040004 2025-07-10,21:51:42.000,191,11063407,123445,0,1752184301,13839.27763623,-64.6173308399957,53029.066434240005 2025-07-10,21:51:43.000,191,11063463,123765,0,1752184302,13839.35847195,-64.63847823000106,53029.09438272 2025-07-10,21:51:44.000,191,11063386,123405,0,1752184303,13839.425835049995,-64.6173308399957,53029.07342136 2025-07-10,21:51:45.000,191,11063489,123605,0,1752184304,13839.486461839995,-64.62437997000234,53029.10835696001 2025-07-10,21:51:46.000,191,11063419,123605,0,1752184305,13839.4595166,-64.6173308399957,53029.08739560001 2025-07-10,21:51:47.000,191,11063450,123685,0,1752184306,13839.385417189995,-64.62437997000234,53029.08739560001 2025-07-10,21:51:48.000,191,11063410,124005,0,1752184307,13839.385417189995,-64.6173308399957,53029.10136984 2025-07-10,21:51:49.000,191,11063427,123565,0,1752184308,13839.304581469994,-64.58913431999827,53029.17822816001 2025-07-10,21:51:50.000,191,11063404,123645,0,1752184309,13839.284372539994,-64.58913431999827,53029.164253920004 2025-07-10,21:51:51.000,191,11063466,123245,0,1752184310,13839.264163609994,-64.53274127999612,53029.136305440006 2025-07-10,21:51:52.000,191,11063383,123645,0,1752184311,13839.243954679994,-64.56093780000083,53029.10835696001 2025-07-10,21:51:53.000,191,11063427,123485,0,1752184312,13839.196800509999,-64.53979040999548,53029.15027968 2025-07-10,21:51:54.000,191,11063424,123725,0,1752184313,13839.21027312999,-64.57503605999955,53029.10136984 2025-07-10,21:51:55.000,191,11063441,123765,0,1752184314,13839.23048205999,-64.5820851899989,53029.15027968 2025-07-10,21:51:56.000,191,11063419,123565,0,1752184315,13839.23048205999,-64.6173308399957,53029.12931832001 2025-07-10,21:51:57.000,191,11063418,123885,0,1752184316,13839.156382649999,-64.65257648999977,53029.09438272 2025-07-10,21:51:58.000,191,11063454,124005,0,1752184317,13839.136173719999,-64.62437997000234,53029.12931832001 2025-07-10,21:51:59.000,191,11063453,123844,0,1752184318,13839.129437409989,-64.65962561999913,53029.10835696001 2025-07-10,21:52:00.000,191,11063453,123925,0,1752184319,13839.089019549989,-64.67372387999785,53029.10136984 2025-07-10,21:52:01.000,191,11063455,123844,0,1752184320,13838.880193939993,-64.34946389999823,53029.27604784001 2025-07-10,21:52:02.000,191,11063416,124045,0,1752184321,13838.536642129991,-63.29209439999977,53029.92585000001 2025-07-10,21:52:03.000,191,11063454,124245,0,1752184322,13838.597268919992,-63.729140459996415,53029.63239096001 2025-07-10,21:52:04.000,191,11063380,124005,0,1752184323,13838.812830839997,-64.20143216999713,53029.303996320006 2025-07-10,21:52:05.000,191,11063409,124045,0,1752184324,13838.987974899988,-64.49749562999932,53029.164253920004 2025-07-10,21:52:06.000,191,11063437,124165,0,1752184325,13839.014920139998,-64.52569214999676,53029.10835696001 2025-07-10,21:52:07.000,191,11063411,124005,0,1752184326,13839.041865379993,-64.53274127999612,53029.08040848 2025-07-10,21:52:08.000,191,11063459,123925,0,1752184327,13839.035129069998,-64.51159388999804,53029.05944712001 2025-07-10,21:52:09.000,191,11063428,123844,0,1752184328,13839.021656449993,-64.54683954000211,53029.03149864 2025-07-10,21:52:10.000,191,11063396,123965,0,1752184329,13839.035129069998,-64.51159388999804,53029.10136984 2025-07-10,21:52:11.000,191,11063448,124005,0,1752184330,13839.028392759988,-64.5186430199974,53029.07342136 2025-07-10,21:52:12.000,191,11063469,124045,0,1752184331,13838.981238589993,-64.53274127999612,53029.15726680001 2025-07-10,21:52:13.000,191,11063433,123844,0,1752184332,13838.934084419998,-64.5186430199974,53029.10835696001 2025-07-10,21:52:14.000,191,11063409,124085,0,1752184333,13838.893666559998,-64.50454475999868,53029.1223312 2025-07-10,21:52:15.000,191,11063443,123965,0,1752184334,13838.812830839997,-64.44815171999653,53029.08040848 2025-07-10,21:52:16.000,191,11063423,124205,0,1752184335,13838.853248699997,-64.49749562999932,53029.09438272 2025-07-10,21:52:17.000,191,11063414,124005,0,1752184336,13838.806094530002,-64.53274127999612,53029.08739560001 2025-07-10,21:52:18.000,191,11063468,123805,0,1752184337,13838.846512390002,-64.51159388999804,53029.05246 2025-07-10,21:52:19.000,191,11063375,123965,0,1752184338,13838.873457629998,-64.46224997999525,53029.03848576001 2025-07-10,21:52:20.000,191,11063432,124245,0,1752184339,13838.873457629998,-64.44815171999653,53029.07342136 2025-07-10,21:52:21.000,191,11063425,124205,0,1752184340,13838.846512390002,-64.46224997999525,53029.09438272 2025-07-10,21:52:22.000,191,11063473,124125,0,1752184341,13838.907139180003,-64.46929911000188,53029.05944712001 2025-07-10,21:52:23.000,191,11063492,124205,0,1752184342,13838.920611799993,-64.42700432999845,53029.12931832001 2025-07-10,21:52:24.000,191,11063388,124165,0,1752184343,13838.940820729993,-64.43405345999781,53029.05246 2025-07-10,21:52:25.000,191,11063418,124245,0,1752184344,13838.967765969988,-64.42700432999845,53029.10835696001 2025-07-10,21:52:26.000,191,11063446,124165,0,1752184345,13838.994711209998,-64.42700432999845,53029.09438272 2025-07-10,21:52:27.000,191,11063436,124165,0,1752184346,13839.041865379993,-64.46224997999525,53029.10835696001 2025-07-10,21:52:28.000,191,11063438,124045,0,1752184347,13839.041865379993,-64.47634824000124,53029.12931832001 2025-07-10,21:52:29.000,191,11063471,124165,0,1752184348,13839.075546929998,-64.49044649999996,53029.1223312 2025-07-10,21:52:30.000,191,11063407,124325,0,1752184349,13839.102492169994,-64.51159388999804,53029.19918952 2025-07-10,21:52:31.000,191,11063430,124245,0,1752184350,13839.048601689989,-64.53274127999612,53029.12931832001 2025-07-10,21:52:32.000,191,11063364,124525,0,1752184351,13839.048601689989,-64.54683954000211,53029.15027968 2025-07-10,21:52:33.000,191,11063413,124485,0,1752184352,13838.987974899988,-64.56798693000019,53029.115344080004 2025-07-10,21:52:34.000,191,11063416,124245,0,1752184353,13839.008183829988,-64.58913431999827,53029.17822816001 2025-07-10,21:52:35.000,191,11063396,124485,0,1752184354,13838.954293349998,-64.56798693000019,53029.17124104 2025-07-10,21:52:36.000,191,11063403,124005,0,1752184355,13838.940820729993,-64.59618344999762,53029.164253920004 2025-07-10,21:52:37.000,191,11063402,124405,0,1752184356,13838.934084419998,-64.57503605999955,53029.164253920004 2025-07-10,21:52:38.000,191,11063415,124325,0,1752184357,13838.954293349998,-64.58913431999827,53029.136305440006 2025-07-10,21:52:39.000,191,11063445,124525,0,1752184358,13838.974502279998,-64.58913431999827,53029.15027968 2025-07-10,21:52:40.000,191,11063458,124365,0,1752184359,13838.981238589993,-64.6173308399957,53029.10136984 2025-07-10,21:52:41.000,191,11063431,124445,0,1752184360,13838.954293349998,-64.61028170999634,53029.12931832001 2025-07-10,21:52:42.000,191,11063398,124365,0,1752184361,13839.008183829988,-64.59618344999762,53029.115344080004 2025-07-10,21:52:43.000,191,11063409,124245,0,1752184362,13839.028392759988,-64.61028170999634,53029.14329256 2025-07-10,21:52:44.000,191,11063387,124325,0,1752184363,13839.068810619989,-64.63847823000106,53029.10835696001 2025-07-10,21:52:45.000,191,11063400,124365,0,1752184364,13839.068810619989,-64.64552736000041,53029.115344080004 2025-07-10,21:52:46.000,191,11063431,124365,0,1752184365,13839.129437409989,-64.68782213999657,53029.10835696001 2025-07-10,21:52:47.000,191,11063385,124445,0,1752184366,13839.163118959994,-64.65962561999913,53029.05246 2025-07-10,21:52:48.000,191,11063372,124285,0,1752184367,13839.196800509999,-64.6173308399957,53029.14329256 2025-07-10,21:52:49.000,191,11063415,124645,0,1752184368,13839.203536819994,-64.62437997000234,53029.14329256 2025-07-10,21:52:50.000,191,11063473,124405,0,1752184369,13839.223745749994,-64.57503605999955,53029.12931832001 2025-07-10,21:52:51.000,191,11063403,124365,0,1752184370,13839.163118959994,-64.53979040999548,53029.1223312 2025-07-10,21:52:52.000,191,11063465,124125,0,1752184371,13839.169855269989,-64.49749562999932,53029.136305440006 2025-07-10,21:52:53.000,191,11063461,124405,0,1752184372,13839.142910029994,-64.49749562999932,53029.14329256 2025-07-10,21:52:54.000,191,11063411,124525,0,1752184373,13839.163118959994,-64.5186430199974,53029.12931832001 2025-07-10,21:52:55.000,191,11063410,124445,0,1752184374,13839.149646339989,-64.4833973700006,53029.12931832001 2025-07-10,21:52:56.000,191,11063474,124605,0,1752184375,13839.136173719999,-64.44110258999717,53029.21316376 2025-07-10,21:52:57.000,191,11063406,124525,0,1752184376,13839.163118959994,-64.42700432999845,53029.15726680001 2025-07-10,21:52:58.000,191,11063468,124365,0,1752184377,13839.176591579999,-64.4199551999991,53029.1922024 2025-07-10,21:52:59.000,191,11063466,124445,0,1752184378,13839.25069098999,-64.37766041999566,53029.164253920004 2025-07-10,21:53:00.000,191,11063437,124525,0,1752184379,13839.243954679994,-64.33536563999951,53029.22713800001 2025-07-10,21:53:01.000,191,11063455,124365,0,1752184380,13839.264163609994,-64.31421825000143,53029.20617664001 2025-07-10,21:53:02.000,191,11063418,124645,0,1752184381,13839.237218369999,-64.30011998999544,53029.20617664001 2025-07-10,21:53:03.000,191,11063469,124525,0,1752184382,13839.264163609994,-64.29307085999608,53029.1922024 2025-07-10,21:53:04.000,191,11063397,124205,0,1752184383,13839.29110884999,-64.271923469998,53029.21316376 2025-07-10,21:53:05.000,191,11063459,124045,0,1752184384,13839.284372539994,-64.27897259999736,53029.26906072 2025-07-10,21:53:06.000,191,11063414,124405,0,1752184385,13839.35173563999,-64.28602172999672,53029.22015088 2025-07-10,21:53:07.000,191,11063415,124445,0,1752184386,13839.37868088,-64.27897259999736,53029.25508648001 2025-07-10,21:53:08.000,191,11063407,124445,0,1752184387,13839.47298921999,-64.2366778200012,53029.26906072 2025-07-10,21:53:09.000,191,11063399,124325,0,1752184388,13839.43257135999,-64.30716912000207,53029.24809936 2025-07-10,21:53:10.000,191,11063429,124365,0,1752184389,13839.405626119995,-64.31421825000143,53029.25508648001 2025-07-10,21:53:11.000,191,11063497,124325,0,1752184390,13839.37194456999,-64.32831651000015,53029.15726680001 2025-07-10,21:53:12.000,191,11063420,124285,0,1752184391,13839.37194456999,-64.34946389999823,53029.21316376 2025-07-10,21:53:13.000,191,11063405,124325,0,1752184392,13839.39888981,-64.37766041999566,53029.21316376 2025-07-10,21:53:14.000,191,11063477,124405,0,1752184393,13839.4595166,-64.41290606999974,53029.24809936 2025-07-10,21:53:15.000,191,11063421,124365,0,1752184394,13839.49319814999,-64.39880781000102,53029.26906072 2025-07-10,21:53:16.000,191,11063465,124525,0,1752184395,13839.526879699995,-64.39880781000102,53029.24809936 2025-07-10,21:53:17.000,191,11063443,124405,0,1752184396,13839.61445172999,-64.39880781000102,53029.24111224 2025-07-10,21:53:18.000,191,11063477,124485,0,1752184397,13839.627924349996,-64.43405345999781,53029.22713800001 2025-07-10,21:53:19.000,191,11063427,124285,0,1752184398,13839.654869589991,-64.3706112899963,53029.24809936 2025-07-10,21:53:20.000,191,11063455,124365,0,1752184399,13839.64139697,-64.32831651000015,53029.27604784001 2025-07-10,21:53:21.000,191,11063427,124805,0,1752184400,13839.68181483,-64.31421825000143,53029.24111224 2025-07-10,21:53:22.000,191,11063402,124285,0,1752184401,13839.688551139996,-64.30011998999544,53029.25508648001 2025-07-10,21:53:23.000,191,11063424,124485,0,1752184402,13839.654869589991,-64.20143216999713,53029.24111224 2025-07-10,21:53:24.000,191,11063433,124445,0,1752184403,13839.715496379991,-64.22257955999521,53029.27604784001 2025-07-10,21:53:25.000,191,11063417,124405,0,1752184404,13839.6616059,-64.19438303999777,53029.303996320006 2025-07-10,21:53:26.000,191,11063382,124445,0,1752184405,13839.68181483,-64.1732356499997,53029.283034960004 2025-07-10,21:53:27.000,191,11063427,123965,0,1752184406,13839.68181483,-64.15208826000162,53029.25508648001 2025-07-10,21:53:28.000,191,11063479,124165,0,1752184407,13839.68181483,-64.1732356499997,53029.303996320006 2025-07-10,21:53:29.000,191,11063416,124525,0,1752184408,13839.688551139996,-64.15208826000162,53029.352906160006 2025-07-10,21:53:30.000,191,11063433,124325,0,1752184409,13839.688551139996,-64.10979347999819,53029.3668804 2025-07-10,21:53:31.000,191,11063423,124285,0,1752184410,13839.695287449991,-64.13798999999563,53029.35989328 2025-07-10,21:53:32.000,191,11063446,124485,0,1752184411,13839.668342209996,-64.1238917399969,53029.37386752001 2025-07-10,21:53:33.000,191,11063422,124485,0,1752184412,13839.708760069996,-64.13094086999627,53029.33893192 2025-07-10,21:53:34.000,191,11063425,124645,0,1752184413,13839.809804719996,-64.13798999999563,53029.26906072 2025-07-10,21:53:35.000,191,11063446,124485,0,1752184414,13839.823277340001,-64.15208826000162,53029.331944800004 2025-07-10,21:53:36.000,191,11063431,125005,0,1752184415,13839.809804719996,-64.08864609000011,53029.31098344 2025-07-10,21:53:37.000,191,11063463,124445,0,1752184416,13839.836749959992,-64.07454783000139,53029.17822816001 2025-07-10,21:53:38.000,191,11063442,124645,0,1752184417,13839.816541029992,-64.06749870000203,53029.185215280006 2025-07-10,21:53:39.000,191,11063416,124365,0,1752184418,13839.823277340001,-64.06749870000203,53029.19918952 2025-07-10,21:53:40.000,191,11063458,124325,0,1752184419,13839.809804719996,-64.03225304999796,53029.19918952 2025-07-10,21:53:41.000,191,11063375,124365,0,1752184420,13839.856958889992,-64.04635130999668,53029.25508648001 2025-07-10,21:53:42.000,191,11063404,124565,0,1752184421,13839.924321990002,-64.09569521999947,53029.21316376 2025-07-10,21:53:43.000,191,11063412,124405,0,1752184422,13839.910849369997,-64.11684260999755,53029.19918952 2025-07-10,21:53:44.000,191,11063413,124365,0,1752184423,13839.924321990002,-64.15913739000098,53029.185215280006 2025-07-10,21:53:45.000,191,11063403,124445,0,1752184424,13839.883904130002,-64.16618652000034,53029.20617664001 2025-07-10,21:53:46.000,191,11063430,124565,0,1752184425,13839.883904130002,-64.15208826000162,53029.24111224 2025-07-10,21:53:47.000,191,11063448,124285,0,1752184426,13839.856958889992,-64.15913739000098,53029.185215280006 2025-07-10,21:53:48.000,191,11063400,124885,0,1752184427,13839.870431509997,-64.15208826000162,53029.2620736 2025-07-10,21:53:49.000,191,11063380,124565,0,1752184428,13839.830013649997,-64.15208826000162,53029.283034960004 2025-07-10,21:53:50.000,191,11063460,124605,0,1752184429,13839.856958889992,-64.13094086999627,53029.234125120005 2025-07-10,21:53:51.000,191,11063408,124605,0,1752184430,13839.856958889992,-64.14503913000226,53029.24809936 2025-07-10,21:53:52.000,191,11063492,124605,0,1752184431,13839.897376749992,-64.14503913000226,53029.24809936 2025-07-10,21:53:53.000,191,11063500,124365,0,1752184432,13839.883904130002,-64.15208826000162,53029.24809936 2025-07-10,21:53:54.000,191,11063464,124245,0,1752184433,13839.937794609992,-64.15913739000098,53029.26906072 2025-07-10,21:53:55.000,191,11063469,123925,0,1752184434,13839.937794609992,-64.18028477999906,53029.234125120005 2025-07-10,21:53:56.000,191,11063469,124045,0,1752184435,13839.944530920002,-64.20143216999713,53029.24111224 2025-07-10,21:53:57.000,191,11063430,124085,0,1752184436,13839.890640439997,-64.25077607999992,53029.22713800001 2025-07-10,21:53:58.000,191,11063430,124165,0,1752184437,13839.850222579997,-64.30011998999544,53029.26906072 2025-07-10,21:53:59.000,191,11063397,123885,0,1752184438,13839.803068410001,-64.34241476999887,53029.24111224 2025-07-10,21:54:00.000,191,11063452,124085,0,1752184439,13839.816541029992,-64.33536563999951,53029.24809936 2025-07-10,21:54:01.000,191,11063459,123685,0,1752184440,13839.789595789996,-64.33536563999951,53029.164253920004 2025-07-10,21:54:02.000,191,11063474,123805,0,1752184441,13839.823277340001,-64.35651302999759,53029.17822816001 2025-07-10,21:54:03.000,191,11063418,123645,0,1752184442,13839.856958889992,-64.32831651000015,53029.17822816001 2025-07-10,21:54:04.000,191,11063402,123685,0,1752184443,13839.910849369997,-64.29307085999608,53029.19918952 2025-07-10,21:54:05.000,191,11063459,123325,0,1752184444,13839.998421399992,-64.27897259999736,53029.19918952 2025-07-10,21:54:06.000,191,11063450,123365,0,1752184445,13840.079257119993,-64.22257955999521,53029.164253920004 2025-07-10,21:54:07.000,191,11063448,123365,0,1752184446,13840.119674979993,-64.2366778200012,53029.15027968 2025-07-10,21:54:08.000,191,11063425,123645,0,1752184447,13840.180301769993,-64.25782520999928,53029.22015088 2025-07-10,21:54:09.000,191,11063426,123565,0,1752184448,13840.173565459998,-64.31421825000143,53029.26906072 2025-07-10,21:54:10.000,191,11063468,123685,0,1752184449,13840.126411290003,-64.34946389999823,53029.20617664001 2025-07-10,21:54:11.000,191,11063450,123405,0,1752184450,13840.126411290003,-64.34946389999823,53029.20617664001 2025-07-10,21:54:12.000,191,11063452,123005,0,1752184451,13840.079257119993,-64.34946389999823,53029.25508648001 2025-07-10,21:54:13.000,191,11063483,123365,0,1752184452,13840.065784500002,-64.35651302999759,53029.25508648001 2025-07-10,21:54:14.000,191,11063446,123365,0,1752184453,13840.085993430002,-64.3847095500023,53029.22713800001 2025-07-10,21:54:15.000,191,11063422,123365,0,1752184454,13840.045575570002,-64.39880781000102,53029.24809936 2025-07-10,21:54:16.000,191,11063432,123165,0,1752184455,13840.072520809998,-64.41290606999974,53029.29700920001 2025-07-10,21:54:17.000,191,11063464,123525,0,1752184456,13840.092729739998,-64.44815171999653,53029.26906072 2025-07-10,21:54:18.000,191,11063432,122965,0,1752184457,13840.173565459998,-64.41290606999974,53029.24111224 2025-07-10,21:54:19.000,191,11063451,123325,0,1752184458,13840.220719629993,-64.45520084999589,53029.26906072 2025-07-10,21:54:20.000,191,11063466,123245,0,1752184459,13840.281346419993,-64.44110258999717,53029.2620736 2025-07-10,21:54:21.000,191,11063488,123285,0,1752184460,13840.355445829999,-64.44110258999717,53029.32495768001 2025-07-10,21:54:22.000,191,11063493,123565,0,1752184461,13840.348709519989,-64.45520084999589,53029.33893192 2025-07-10,21:54:23.000,191,11063437,123485,0,1752184462,13840.348709519989,-64.4199551999991,53029.352906160006 2025-07-10,21:54:24.000,191,11063449,123485,0,1752184463,13840.328500589989,-64.4199551999991,53029.31797056 2025-07-10,21:54:25.000,191,11063465,123925,0,1752184464,13840.315027969998,-64.37766041999566,53029.33893192 2025-07-10,21:54:26.000,191,11063483,123925,0,1752184465,13840.227455939988,-64.32126738000079,53029.39482888001 2025-07-10,21:54:27.000,191,11063476,123965,0,1752184466,13840.133147599998,-64.34241476999887,53029.44373872001 2025-07-10,21:54:28.000,191,11063451,124205,0,1752184467,13840.099466049993,-64.32831651000015,53029.39482888001 2025-07-10,21:54:29.000,191,11063443,124085,0,1752184468,13840.072520809998,-64.29307085999608,53029.39482888001 2025-07-10,21:54:30.000,191,11063456,124285,0,1752184469,13840.112938669998,-64.22962869000185,53029.44373872001 2025-07-10,21:54:31.000,191,11063440,124285,0,1752184470,13840.126411290003,-64.22962869000185,53029.45771296 2025-07-10,21:54:32.000,191,11063431,124325,0,1752184471,13840.173565459998,-64.2366778200012,53029.41579024 2025-07-10,21:54:33.000,191,11063432,124445,0,1752184472,13840.234192249998,-64.22962869000185,53029.42277736001 2025-07-10,21:54:34.000,191,11063460,124485,0,1752184473,13840.368918449989,-64.18733390999842,53029.38085464 2025-07-10,21:54:35.000,191,11063415,124765,0,1752184474,13840.355445829999,-64.14503913000226,53029.40880312 2025-07-10,21:54:36.000,191,11063459,124325,0,1752184475,13840.375654759999,-64.11684260999755,53029.41579024 2025-07-10,21:54:37.000,191,11063425,124525,0,1752184476,13840.443017859994,-64.07454783000139,53029.41579024 2025-07-10,21:54:38.000,191,11063492,124645,0,1752184477,13840.40933630999,-64.05340043999604,53029.40880312 2025-07-10,21:54:39.000,191,11063413,124405,0,1752184478,13840.47669941,-64.01815478999924,53029.46470008001 2025-07-10,21:54:40.000,191,11063462,124485,0,1752184479,13840.47669941,-63.961761749997095,53029.499635680004 2025-07-10,21:54:41.000,191,11063434,124645,0,1752184480,13840.49690834,-63.91946697000094,53029.47867432 2025-07-10,21:54:42.000,191,11063464,124365,0,1752184481,13840.55753513,-63.9265161000003,53029.46470008001 2025-07-10,21:54:43.000,191,11063477,124485,0,1752184482,13840.604689299995,-63.90536871000222,53029.48566144 2025-07-10,21:54:44.000,191,11063443,124125,0,1752184483,13840.71247025999,-63.954712619997736,53029.5066228 2025-07-10,21:54:45.000,191,11063431,124245,0,1752184484,13840.83372383999,-63.91241784000158,53029.499635680004 2025-07-10,21:54:46.000,191,11063415,124325,0,1752184485,13840.928032179996,-63.9265161000003,53029.51360992001 2025-07-10,21:54:47.000,191,11063417,123965,0,1752184486,13840.988658969996,-63.91241784000158,53029.47867432 2025-07-10,21:54:48.000,191,11063411,124325,0,1752184487,13841.069494689997,-63.997007400001166,53029.56251976001 2025-07-10,21:54:49.000,191,11063472,124365,0,1752184488,13841.130121479997,-64.03930217999732,53029.61142960001 2025-07-10,21:54:50.000,191,11063410,124005,0,1752184489,13841.130121479997,-64.0252039199986,53029.59046824001 2025-07-10,21:54:51.000,191,11063434,124325,0,1752184490,13841.184011960002,-64.05340043999604,53029.618416720004 2025-07-10,21:54:52.000,191,11063459,124165,0,1752184491,13841.224429820002,-64.0604495699954,53029.639378080006 2025-07-10,21:54:53.000,191,11063446,123925,0,1752184492,13841.258111369993,-64.10979347999819,53029.61142960001 2025-07-10,21:54:54.000,191,11063430,124045,0,1752184493,13841.264847680002,-64.08159696000075,53029.667326560004 2025-07-10,21:54:55.000,191,11063445,124085,0,1752184494,13841.251375059997,-64.0604495699954,53029.70226216 2025-07-10,21:54:56.000,191,11063469,124005,0,1752184495,13841.224429820002,-64.05340043999604,53029.70226216 2025-07-10,21:54:57.000,191,11063508,123965,0,1752184496,13841.177275649992,-64.01815478999924,53029.69527504 2025-07-10,21:54:58.000,191,11063456,123925,0,1752184497,13841.150330409997,-64.03225304999796,53029.70226216 2025-07-10,21:54:59.000,191,11063491,123844,0,1752184498,13841.096439929992,-64.03225304999796,53029.70924928001 2025-07-10,21:55:00.000,191,11063465,123844,0,1752184499,13841.049285759997,-63.968810879996454,53029.77912048001 2025-07-10,21:55:01.000,191,11063464,123765,0,1752184500,13841.069494689997,-63.98290913999517,53029.74418488 2025-07-10,21:55:02.000,191,11063477,123605,0,1752184501,13841.029076829996,-63.98290913999517,53029.77912048001 2025-07-10,21:55:03.000,191,11063435,123645,0,1752184502,13840.968450039996,-63.961761749997095,53029.737197760005 2025-07-10,21:55:04.000,191,11063458,123765,0,1752184503,13840.948241109996,-63.968810879996454,53029.79309472 2025-07-10,21:55:05.000,191,11063419,123765,0,1752184504,13840.948241109996,-64.01815478999924,53029.75815912001 2025-07-10,21:55:06.000,191,11063490,123885,0,1752184505,13840.894350629991,-64.03225304999796,53029.77213336 2025-07-10,21:55:07.000,191,11063431,123885,0,1752184506,13840.853932769991,-64.01815478999924,53029.786107600004 2025-07-10,21:55:08.000,191,11063442,123805,0,1752184507,13840.847196459996,-64.0252039199986,53029.84899168001 2025-07-10,21:55:09.000,191,11063476,123405,0,1752184508,13840.867405389996,-64.04635130999668,53029.84200456 2025-07-10,21:55:10.000,191,11063434,123565,0,1752184509,13840.853932769991,-64.04635130999668,53029.807068960006 2025-07-10,21:55:11.000,191,11063471,123605,0,1752184510,13840.86066908,-64.03930217999732,53029.84200456 2025-07-10,21:55:12.000,191,11063438,123565,0,1752184511,13840.907823249996,-63.997007400001166,53029.84200456 2025-07-10,21:55:13.000,191,11063456,124005,0,1752184512,13840.887614319996,-64.00405653000053,53029.86995304 2025-07-10,21:55:14.000,191,11063449,123685,0,1752184513,13840.82025122,-64.07454783000139,53029.786107600004 2025-07-10,21:55:15.000,191,11063417,123325,0,1752184514,13840.86066908,-64.0252039199986,53029.807068960006 2025-07-10,21:55:16.000,191,11063393,123205,0,1752184515,13840.867405389996,-63.997007400001166,53029.807068960006 2025-07-10,21:55:17.000,191,11063468,123645,0,1752184516,13840.867405389996,-64.06749870000203,53029.82803032001 2025-07-10,21:55:18.000,191,11063403,123445,0,1752184517,13840.90108694,-64.13094086999627,53029.84200456 2025-07-10,21:55:19.000,191,11063445,123525,0,1752184518,13840.874141699991,-64.14503913000226,53029.84899168001 2025-07-10,21:55:20.000,191,11063403,123485,0,1752184519,13840.82025122,-64.1238917399969,53029.855978800006 2025-07-10,21:55:21.000,191,11063430,123485,0,1752184520,13840.786569669996,-64.15208826000162,53029.8210432 2025-07-10,21:55:22.000,191,11063453,123365,0,1752184521,13840.725942879995,-64.10274434999883,53029.82803032001 2025-07-10,21:55:23.000,191,11063413,123445,0,1752184522,13840.685525019995,-64.0252039199986,53029.855978800006 2025-07-10,21:55:24.000,191,11063439,123565,0,1752184523,13840.645107159995,-64.0252039199986,53029.86995304 2025-07-10,21:55:25.000,191,11063430,123325,0,1752184524,13840.685525019995,-63.91946697000094,53029.84899168001 2025-07-10,21:55:26.000,191,11063418,123325,0,1752184525,13840.65857978,-63.86307392999879,53029.82803032001 2025-07-10,21:55:27.000,191,11063459,123245,0,1752184526,13840.69899764,-63.84192654000071,53029.8210432 2025-07-10,21:55:28.000,191,11063488,123085,0,1752184527,13840.725942879995,-63.79963175999728,53029.8210432 2025-07-10,21:55:29.000,191,11063495,123085,0,1752184528,13840.75288811999,-63.87012305999815,53029.86995304 2025-07-10,21:55:30.000,191,11063471,123365,0,1752184529,13840.77983336,-63.86307392999879,53029.87694016001 2025-07-10,21:55:31.000,191,11063464,123045,0,1752184530,13840.806778599996,-63.91946697000094,53029.8909144 2025-07-10,21:55:32.000,191,11063455,123205,0,1752184531,13840.81351490999,-63.93356522999966,53029.8210432 2025-07-10,21:55:33.000,191,11063487,123205,0,1752184532,13840.766360739995,-63.91946697000094,53029.79309472 2025-07-10,21:55:34.000,191,11063440,123325,0,1752184533,13840.786569669996,-63.961761749997095,53029.86995304 2025-07-10,21:55:35.000,191,11063463,123125,0,1752184534,13840.7394155,-63.954712619997736,53029.80008184001 2025-07-10,21:55:36.000,191,11063445,123405,0,1752184535,13840.75962443,-63.94766348999838,53029.79309472 2025-07-10,21:55:37.000,191,11063408,123325,0,1752184536,13840.746151809995,-63.94061435999902,53029.79309472 2025-07-10,21:55:38.000,191,11063439,123605,0,1752184537,13840.77983336,-63.97586000999581,53029.807068960006 2025-07-10,21:55:39.000,191,11063526,123565,0,1752184538,13840.853932769991,-63.98995827000181,53029.80008184001 2025-07-10,21:55:40.000,191,11063430,123525,0,1752184539,13840.975186349991,-64.01110565999988,53029.77912048001 2025-07-10,21:55:41.000,191,11063506,123445,0,1752184540,13841.049285759997,-64.04635130999668,53029.77912048001 2025-07-10,21:55:42.000,191,11063489,123685,0,1752184541,13841.150330409997,-64.10979347999819,53029.79309472 2025-07-10,21:55:43.000,191,11063463,123725,0,1752184542,13841.204220890002,-64.10979347999819,53029.8210432 2025-07-10,21:55:44.000,191,11063485,123725,0,1752184543,13841.258111369993,-64.19438303999777,53029.75815912001 2025-07-10,21:55:45.000,191,11063441,123805,0,1752184544,13841.305265540002,-64.16618652000034,53029.74418488 2025-07-10,21:55:46.000,191,11063482,123605,0,1752184545,13841.305265540002,-64.13798999999563,53029.786107600004 2025-07-10,21:55:47.000,191,11063477,123725,0,1752184546,13841.338947089993,-64.13094086999627,53029.84899168001 2025-07-10,21:55:48.000,191,11063447,124325,0,1752184547,13841.318738159993,-64.09569521999947,53029.8210432 2025-07-10,21:55:49.000,191,11063456,123925,0,1752184548,13841.285056610002,-64.09569521999947,53029.82803032001 2025-07-10,21:55:50.000,191,11063427,124205,0,1752184549,13841.285056610002,-64.08159696000075,53029.75815912001 2025-07-10,21:55:51.000,191,11063469,124165,0,1752184550,13841.271583989997,-64.04635130999668,53029.84899168001 2025-07-10,21:55:52.000,191,11063470,123965,0,1752184551,13841.244638750002,-64.05340043999604,53029.84899168001 2025-07-10,21:55:53.000,191,11063425,123725,0,1752184552,13841.190748269997,-64.01815478999924,53029.8909144 2025-07-10,21:55:54.000,191,11063494,124165,0,1752184553,13841.217693509992,-64.01110565999988,53029.88392728 2025-07-10,21:55:55.000,191,11063486,124325,0,1752184554,13841.204220890002,-63.98995827000181,53029.88392728 2025-07-10,21:55:56.000,191,11063471,124245,0,1752184555,13841.231166129997,-63.98290913999517,53029.87694016001 2025-07-10,21:55:57.000,191,11063464,124085,0,1752184556,13841.264847680002,-63.97586000999581,53029.904888640005 2025-07-10,21:55:58.000,191,11063454,124365,0,1752184557,13841.244638750002,-63.9265161000003,53029.91886288 2025-07-10,21:55:59.000,191,11063470,124285,0,1752184558,13841.264847680002,-63.84897567000007,53029.91886288 2025-07-10,21:56:00.000,191,11063491,124485,0,1752184559,13841.224429820002,-63.82077914999536,53029.9607856 2025-07-10,21:56:01.000,191,11063461,124645,0,1752184560,13841.170539339997,-63.785533499998564,53029.8909144 2025-07-10,21:56:02.000,191,11063490,124525,0,1752184561,13841.069494689997,-63.778484369999205,53029.94681136001 2025-07-10,21:56:03.000,191,11063436,124445,0,1752184562,13841.035813139992,-63.729140459996415,53029.974759840006 2025-07-10,21:56:04.000,191,11063534,124325,0,1752184563,13840.988658969996,-63.736189589995774,53029.94681136001 2025-07-10,21:56:05.000,191,11063440,124725,0,1752184564,13840.961713730001,-63.69389480999962,53029.91187576 2025-07-10,21:56:06.000,191,11063490,124725,0,1752184565,13840.961713730001,-63.70799306999834,53029.93982424 2025-07-10,21:56:07.000,191,11063481,124765,0,1752184566,13840.954977419991,-63.70094393999898,53029.91187576 2025-07-10,21:56:08.000,191,11063468,124565,0,1752184567,13840.988658969996,-63.65160002999619,53029.89790152001 2025-07-10,21:56:09.000,191,11063478,124645,0,1752184568,13840.981922660001,-63.70094393999898,53029.8909144 2025-07-10,21:56:10.000,191,11063489,124285,0,1752184569,13841.015604209992,-63.68684568000026,53029.91187576 2025-07-10,21:56:11.000,191,11063477,124645,0,1752184570,13841.076230999992,-63.736189589995774,53029.91187576 2025-07-10,21:56:12.000,191,11063398,124605,0,1752184571,13841.150330409997,-63.70094393999898,53029.89790152001 2025-07-10,21:56:13.000,191,11063483,124445,0,1752184572,13841.123385170002,-63.743238719995134,53029.9607856 2025-07-10,21:56:14.000,191,11063492,124685,0,1752184573,13841.217693509992,-63.75028785000177,53029.91187576 2025-07-10,21:56:15.000,191,11063440,124605,0,1752184574,13841.197484579992,-63.785533499998564,53029.91187576 2025-07-10,21:56:16.000,191,11063442,124445,0,1752184575,13841.258111369993,-63.75028785000177,53029.953798480004 2025-07-10,21:56:17.000,191,11063503,124605,0,1752184576,13841.318738159993,-63.771435239999846,53029.93283712 2025-07-10,21:56:18.000,191,11063479,124165,0,1752184577,13841.359156019993,-63.79963175999728,53029.96777272001 2025-07-10,21:56:19.000,191,11063502,124525,0,1752184578,13841.439991739993,-63.84192654000071,53029.9607856 2025-07-10,21:56:20.000,191,11063480,124285,0,1752184579,13841.453464359998,-63.80668088999664,53029.94681136001 2025-07-10,21:56:21.000,191,11063457,124325,0,1752184580,13841.514091149998,-63.85602479999943,53029.91886288 2025-07-10,21:56:22.000,191,11063481,125045,0,1752184581,13841.574717939999,-63.87012305999815,53029.98174696 2025-07-10,21:56:23.000,191,11063474,124885,0,1752184582,13841.581454249994,-63.87012305999815,53029.93283712 2025-07-10,21:56:24.000,191,11063455,124325,0,1752184583,13841.615135799999,-63.84192654000071,53029.91187576 2025-07-10,21:56:25.000,191,11063460,124405,0,1752184584,13841.601663179994,-63.87717218999751,53029.953798480004 2025-07-10,21:56:26.000,191,11063515,124885,0,1752184585,13841.621872109994,-63.827828280001995,53029.96777272001 2025-07-10,21:56:27.000,191,11063505,125125,0,1752184586,13841.615135799999,-63.84192654000071,53029.96777272001 2025-07-10,21:56:28.000,191,11063495,125045,0,1752184587,13841.642081039994,-63.834877410001354,53029.974759840006 2025-07-10,21:56:29.000,191,11063458,124725,0,1752184588,13841.64881734999,-63.79258262999792,53029.93982424 2025-07-10,21:56:30.000,191,11063505,124605,0,1752184589,13841.64881734999,-63.75028785000177,53029.94681136001 2025-07-10,21:56:32.000,191,11063521,124805,0,1752184591,13841.642081039994,-63.75028785000177,53030.04463104001 2025-07-10,21:56:33.000,191,11063462,124765,0,1752184592,13841.621872109994,-63.7150421999977,53030.0306568 2025-07-10,21:56:34.000,191,11063517,124525,0,1752184593,13841.581454249994,-63.743238719995134,53030.04463104001 2025-07-10,21:56:35.000,191,11063437,124645,0,1752184594,13841.581454249994,-63.771435239999846,53030.00969544 2025-07-10,21:56:36.000,191,11063480,125165,0,1752184595,13841.554509009999,-63.75733698000113,53030.142450720006 2025-07-10,21:56:37.000,191,11063492,123965,0,1752184596,13841.561245319994,-63.785533499998564,53030.10751512 2025-07-10,21:56:38.000,191,11063510,124125,0,1752184597,13841.541036389994,-63.79258262999792,53030.023669680006 2025-07-10,21:56:39.000,191,11063480,124885,0,1752184598,13841.588190559989,-63.771435239999846,53030.05161816 2025-07-10,21:56:40.000,191,11063464,124205,0,1752184599,13841.62860841999,-63.75733698000113,53030.03764392 2025-07-10,21:56:41.000,191,11063470,124325,0,1752184600,13841.642081039994,-63.771435239999846,53030.09354088001 2025-07-10,21:56:43.000,191,11063471,124045,0,1752184602,13841.702707829994,-63.67274742000154,53030.05860528 2025-07-10,21:56:44.000,191,11063520,124885,0,1752184603,13841.675762589999,-63.70799306999834,53030.100528 2025-07-10,21:56:45.000,191,11063473,123965,0,1752184604,13841.62860841999,-63.61635437999939,53030.10751512 2025-07-10,21:56:46.000,191,11063506,124045,0,1752184605,13841.581454249994,-63.63045263999811,53030.13546360001 2025-07-10,21:56:47.000,191,11063542,124325,0,1752184606,13841.541036389994,-63.609305250000034,53030.12847648 2025-07-10,21:56:48.000,191,11063553,124165,0,1752184607,13841.426519119988,-63.63045263999811,53030.12847648 2025-07-10,21:56:49.000,191,11063517,124205,0,1752184608,13841.413046499998,-63.61635437999939,53030.13546360001 2025-07-10,21:56:50.000,191,11063523,124485,0,1752184609,13841.338947089993,-63.58110872999532,53030.170399200004 2025-07-10,21:56:51.000,191,11063457,124245,0,1752184610,13841.305265540002,-63.609305250000034,53030.09354088001 2025-07-10,21:56:52.000,191,11063477,124285,0,1752184611,13841.271583989997,-63.57405959999596,53030.10751512 2025-07-10,21:56:53.000,191,11063493,124245,0,1752184612,13841.285056610002,-63.53176481999981,53030.06559240001 2025-07-10,21:56:54.000,191,11063526,123965,0,1752184613,13841.352419709998,-63.51061743000173,53030.08655376 2025-07-10,21:56:55.000,191,11063488,124165,0,1752184614,13841.439991739993,-63.48242090999702,53030.09354088001 2025-07-10,21:56:56.000,191,11063491,124485,0,1752184615,13841.439991739993,-63.503568299995095,53030.100528 2025-07-10,21:56:57.000,191,11063465,124485,0,1752184616,13841.466936979989,-63.503568299995095,53030.14943784 2025-07-10,21:56:58.000,191,11063449,124205,0,1752184617,13841.493882219998,-63.503568299995095,53030.13546360001 2025-07-10,21:56:59.000,191,11063503,124045,0,1752184618,13841.473673289998,-63.51061743000173,53030.142450720006 2025-07-10,21:57:00.000,191,11063541,124325,0,1752184619,13841.473673289998,-63.53881394999917,53030.100528 2025-07-10,21:57:01.000,191,11063467,124125,0,1752184620,13841.500618529994,-63.52471569000045,53030.12847648 2025-07-10,21:57:02.000,191,11063485,124205,0,1752184621,13841.493882219998,-63.545863079998526,53030.14943784 2025-07-10,21:57:03.000,191,11063513,124205,0,1752184622,13841.453464359998,-63.57405959999596,53030.170399200004 2025-07-10,21:57:04.000,191,11063523,123805,0,1752184623,13841.446728049988,-63.61635437999939,53030.121489360004 2025-07-10,21:57:05.000,191,11063447,124125,0,1752184624,13841.460200669993,-63.57405959999596,53030.16341208001 2025-07-10,21:57:06.000,191,11063457,124125,0,1752184625,13841.453464359998,-63.62340350999875,53030.16341208001 2025-07-10,21:57:07.000,191,11063458,124005,0,1752184626,13841.460200669993,-63.63045263999811,53030.170399200004 2025-07-10,21:57:08.000,191,11063452,124045,0,1752184627,13841.493882219998,-63.6797965500009,53030.17738632 2025-07-10,21:57:09.000,191,11063503,123925,0,1752184628,13841.527563769989,-63.70094393999898,53030.13546360001 2025-07-10,21:57:10.000,191,11063523,123965,0,1752184629,13841.541036389994,-63.736189589995774,53030.170399200004 2025-07-10,21:57:11.000,191,11063502,123725,0,1752184630,13841.62860841999,-63.75733698000113,53030.16341208001 2025-07-10,21:57:12.000,191,11063468,124005,0,1752184631,13841.675762589999,-63.75733698000113,53030.2053348 2025-07-10,21:57:13.000,191,11063462,124005,0,1752184632,13841.682498899994,-63.76438611000049,53030.142450720006 2025-07-10,21:57:14.000,191,11063463,123925,0,1752184633,13841.74986199999,-63.79258262999792,53030.15642496 2025-07-10,21:57:15.000,191,11063491,124165,0,1752184634,13841.743125689994,-63.79258262999792,53030.170399200004 2025-07-10,21:57:16.000,191,11063509,123925,0,1752184635,13841.675762589999,-63.813730019996,53030.13546360001 2025-07-10,21:57:17.000,191,11063473,123844,0,1752184636,13841.642081039994,-63.76438611000049,53030.13546360001 2025-07-10,21:57:18.000,191,11063507,123565,0,1752184637,13841.574717939999,-63.813730019996,53030.13546360001 2025-07-10,21:57:19.000,191,11063525,123685,0,1752184638,13841.567981629989,-63.778484369999205,53030.14943784 2025-07-10,21:57:20.000,191,11063503,123605,0,1752184639,13841.534300079999,-63.827828280001995,53030.17738632 2025-07-10,21:57:21.000,191,11063449,123685,0,1752184640,13841.507354839989,-63.84897567000007,53030.14943784 2025-07-10,21:57:22.000,191,11063456,123565,0,1752184641,13841.500618529994,-63.85602479999943,53030.17738632 2025-07-10,21:57:23.000,191,11063479,123525,0,1752184642,13841.507354839989,-63.84192654000071,53030.191360560006 2025-07-10,21:57:24.000,191,11063486,123205,0,1752184643,13841.493882219998,-63.87717218999751,53030.21232192001 2025-07-10,21:57:25.000,191,11063458,123325,0,1752184644,13841.514091149998,-63.85602479999943,53030.2053348 2025-07-10,21:57:26.000,191,11063415,123365,0,1752184645,13841.446728049988,-63.84192654000071,53030.23328328001 2025-07-10,21:57:27.000,191,11063481,123565,0,1752184646,13841.406310189988,-63.834877410001354,53030.21232192001 2025-07-10,21:57:28.000,191,11063537,123085,0,1752184647,13841.278320299993,-63.827828280001995,53030.21232192001 2025-07-10,21:57:29.000,191,11063489,123325,0,1752184648,13841.170539339997,-63.813730019996,53030.191360560006 2025-07-10,21:57:30.000,191,11063435,123325,0,1752184649,13841.029076829996,-63.75733698000113,53030.2053348 2025-07-10,21:57:31.000,191,11063464,123205,0,1752184650,13840.961713730001,-63.722091329997056,53030.2053348 2025-07-10,21:57:32.000,191,11063495,123165,0,1752184651,13840.88087801,-63.68684568000026,53030.22629616 2025-07-10,21:57:33.000,191,11063441,123245,0,1752184652,13840.75288811999,-63.70094393999898,53030.14943784 2025-07-10,21:57:34.000,191,11063506,123405,0,1752184653,13840.71247025999,-63.70094393999898,53030.15642496 2025-07-10,21:57:35.000,191,11063453,123365,0,1752184654,13840.69226132999,-63.70799306999834,53030.14943784 2025-07-10,21:57:36.000,191,11063504,123165,0,1752184655,13840.624898229995,-63.70799306999834,53030.08655376 2025-07-10,21:57:37.000,191,11063518,123445,0,1752184656,13840.61816192,-63.736189589995774,53030.09354088001 2025-07-10,21:57:38.000,191,11063435,123525,0,1752184657,13840.59121667999,-63.75733698000113,53030.03764392 2025-07-10,21:57:39.000,191,11063489,123485,0,1752184658,13840.5373262,-63.79963175999728,53030.03764392 2025-07-10,21:57:40.000,191,11063521,123685,0,1752184659,13840.51038095999,-63.79258262999792,53030.100528 2025-07-10,21:57:41.000,191,11063488,123645,0,1752184660,13840.463226789994,-63.813730019996,53030.03764392 2025-07-10,21:57:42.000,191,11063517,123685,0,1752184661,13840.483435719994,-63.813730019996,53030.002708320004 2025-07-10,21:57:43.000,191,11063434,123565,0,1752184662,13840.51038095999,-63.79963175999728,53030.023669680006 2025-07-10,21:57:44.000,191,11063485,123645,0,1752184663,13840.55753513,-63.827828280001995,53029.974759840006 2025-07-10,21:57:45.000,191,11063457,123645,0,1752184664,13840.544062509995,-63.82077914999536,53029.9607856 2025-07-10,21:57:46.000,191,11063451,123725,0,1752184665,13840.624898229995,-63.76438611000049,53029.93283712 2025-07-10,21:57:47.000,191,11063461,123605,0,1752184666,13840.73267918999,-63.75028785000177,53029.96777272001 2025-07-10,21:57:48.000,191,11063495,123965,0,1752184667,13840.73267918999,-63.743238719995134,53029.98174696 2025-07-10,21:57:49.000,191,11063557,123605,0,1752184668,13840.77309704999,-63.68684568000026,53029.94681136001 2025-07-10,21:57:50.000,191,11063438,123605,0,1752184669,13840.786569669996,-63.64455089999683,53029.98174696 2025-07-10,21:57:51.000,191,11063486,123685,0,1752184670,13840.75962443,-63.58815786000196,53030.00969544 2025-07-10,21:57:52.000,191,11063476,123685,0,1752184671,13840.665316089995,-63.609305250000034,53029.93982424 2025-07-10,21:57:53.000,191,11063471,124045,0,1752184672,13840.65184346999,-63.58815786000196,53029.974759840006 2025-07-10,21:57:54.000,191,11063490,124045,0,1752184673,13840.65857978,-63.58815786000196,53029.953798480004 2025-07-10,21:57:55.000,191,11063538,124125,0,1752184674,13840.665316089995,-63.552912209997885,53029.9607856 2025-07-10,21:57:56.000,191,11063531,124285,0,1752184675,13840.61816192,-63.58110872999532,53029.91187576 2025-07-10,21:57:57.000,191,11063495,124605,0,1752184676,13840.67878871,-63.5670104699966,53029.88392728 2025-07-10,21:57:58.000,191,11063482,124525,0,1752184677,13840.67205239999,-63.602256120000675,53029.92585000001 2025-07-10,21:57:59.000,191,11063530,124765,0,1752184678,13840.73267918999,-63.65160002999619,53029.89790152001 2025-07-10,21:58:00.000,191,11063496,124605,0,1752184679,13840.786569669996,-63.57405959999596,53029.91886288 2025-07-10,21:58:01.000,191,11063499,124445,0,1752184680,13840.82025122,-63.63045263999811,53029.86995304 2025-07-10,21:58:02.000,191,11063494,124485,0,1752184681,13840.853932769991,-63.65160002999619,53029.86296592 2025-07-10,21:58:03.000,191,11063466,124645,0,1752184682,13840.90108694,-63.65864915999555,53029.91886288 2025-07-10,21:58:04.000,191,11063533,124645,0,1752184683,13840.847196459996,-63.63045263999811,53029.86296592 2025-07-10,21:58:05.000,191,11063472,124365,0,1752184684,13840.894350629991,-63.602256120000675,53029.84200456 2025-07-10,21:58:06.000,191,11063467,124485,0,1752184685,13840.948241109996,-63.595206990001316,53029.86995304 2025-07-10,21:58:07.000,191,11063433,124485,0,1752184686,13840.961713730001,-63.559961339997244,53029.86995304 2025-07-10,21:58:08.000,191,11063462,124645,0,1752184687,13840.941504800001,-63.5670104699966,53029.84200456 2025-07-10,21:58:09.000,191,11063487,124365,0,1752184688,13840.914559559991,-63.52471569000045,53029.855978800006 2025-07-10,21:58:10.000,191,11063531,123725,0,1752184689,13840.928032179996,-63.48947003999638,53029.93283712 2025-07-10,21:58:11.000,191,11063500,124045,0,1752184690,13840.887614319996,-63.48242090999702,53029.92585000001 2025-07-10,21:58:12.000,191,11063503,124165,0,1752184691,13840.82025122,-63.48947003999638,53029.84200456 2025-07-10,21:58:13.000,191,11063499,124085,0,1752184692,13840.806778599996,-63.503568299995095,53029.88392728 2025-07-10,21:58:14.000,191,11063467,124005,0,1752184693,13840.7394155,-63.496519169995736,53029.84899168001 2025-07-10,21:58:15.000,191,11063461,124165,0,1752184694,13840.69226132999,-63.503568299995095,53029.80008184001 2025-07-10,21:58:16.000,191,11063484,124045,0,1752184695,13840.65184346999,-63.53176481999981,53029.81405608 2025-07-10,21:58:17.000,191,11063500,124165,0,1752184696,13840.584480369995,-63.559961339997244,53029.80008184001 2025-07-10,21:58:18.000,191,11063483,124085,0,1752184697,13840.544062509995,-63.602256120000675,53029.77213336 2025-07-10,21:58:19.000,191,11063499,123844,0,1752184698,13840.51711727,-63.63045263999811,53029.80008184001 2025-07-10,21:58:20.000,191,11063491,123645,0,1752184699,13840.463226789994,-63.62340350999875,53029.751172 2025-07-10,21:58:21.000,191,11063457,123685,0,1752184700,13840.436281549999,-63.63045263999811,53029.76514624 2025-07-10,21:58:22.000,191,11063463,123725,0,1752184701,13840.436281549999,-63.52471569000045,53029.7162364 2025-07-10,21:58:23.000,191,11063496,123725,0,1752184702,13840.321764279994,-63.559961339997244,53029.66033944001 2025-07-10,21:58:24.000,191,11063463,123685,0,1752184703,13840.274610109998,-63.58110872999532,53029.67431368 2025-07-10,21:58:25.000,191,11063464,123685,0,1752184704,13840.254401179998,-63.51766656000109,53029.667326560004 2025-07-10,21:58:26.000,191,11063448,123805,0,1752184705,13840.193774389998,-63.52471569000045,53029.65335232 2025-07-10,21:58:27.000,191,11063524,123325,0,1752184706,13840.099466049993,-63.503568299995095,53029.66033944001 2025-07-10,21:58:28.000,191,11063488,123525,0,1752184707,13840.072520809998,-63.51061743000173,53029.58348112 2025-07-10,21:58:29.000,191,11063487,123445,0,1752184708,13840.038839259993,-63.5670104699966,53029.576494 2025-07-10,21:58:30.000,191,11063470,123565,0,1752184709,13839.991685089997,-63.53881394999917,53029.55553264 2025-07-10,21:58:31.000,191,11063441,123725,0,1752184710,13840.005157710002,-63.602256120000675,53029.56251976001 2025-07-10,21:58:32.000,191,11063473,123525,0,1752184711,13839.971476159997,-63.5670104699966,53029.59745536 2025-07-10,21:58:33.000,191,11063480,123445,0,1752184712,13839.971476159997,-63.61635437999939,53029.59046824001 2025-07-10,21:58:34.000,191,11063451,123485,0,1752184713,13840.011894019997,-63.58110872999532,53029.56251976001 2025-07-10,21:58:35.000,191,11063446,123365,0,1752184714,13839.984948780002,-63.559961339997244,53029.54854552 2025-07-10,21:58:36.000,191,11063457,123285,0,1752184715,13839.924321990002,-63.53176481999981,53029.55553264 2025-07-10,21:58:37.000,191,11063514,123165,0,1752184716,13839.937794609992,-63.52471569000045,53029.56251976001 2025-07-10,21:58:38.000,191,11063528,123165,0,1752184717,13839.931058299997,-63.503568299995095,53029.55553264 2025-07-10,21:58:39.000,191,11063454,123125,0,1752184718,13839.931058299997,-63.552912209997885,53029.569506880005 2025-07-10,21:58:40.000,191,11063530,123365,0,1752184719,13839.904113060002,-63.51061743000173,53029.53457128 2025-07-10,21:58:41.000,191,11063512,123085,0,1752184720,13839.870431509997,-63.545863079998526,53029.58348112 2025-07-10,21:58:42.000,191,11063487,123365,0,1752184721,13839.856958889992,-63.503568299995095,53029.52758416 2025-07-10,21:58:43.000,191,11063512,123005,0,1752184722,13839.796332099992,-63.545863079998526,53029.54854552 2025-07-10,21:58:44.000,191,11063491,123445,0,1752184723,13839.830013649997,-63.53881394999917,53029.51360992001 2025-07-10,21:58:45.000,191,11063510,123525,0,1752184724,13839.870431509997,-63.53881394999917,53029.53457128 2025-07-10,21:58:46.000,191,11063517,123565,0,1752184725,13839.843486270001,-63.57405959999596,53029.569506880005 2025-07-10,21:58:47.000,191,11063496,123405,0,1752184726,13839.870431509997,-63.53881394999917,53029.54854552 2025-07-10,21:58:48.000,191,11063435,123565,0,1752184727,13839.924321990002,-63.5670104699966,53029.5066228 2025-07-10,21:58:49.000,191,11063534,123685,0,1752184728,13839.978212469992,-63.64455089999683,53029.54854552 2025-07-10,21:58:50.000,191,11063527,123725,0,1752184729,13839.991685089997,-63.61635437999939,53029.46470008001 2025-07-10,21:58:51.000,191,11063494,123844,0,1752184730,13840.032102949997,-63.62340350999875,53029.4367516 2025-07-10,21:58:52.000,191,11063506,123685,0,1752184731,13840.052311879997,-63.62340350999875,53029.46470008001 2025-07-10,21:58:53.000,191,11063497,123765,0,1752184732,13840.018630329992,-63.62340350999875,53029.46470008001 2025-07-10,21:58:54.000,191,11063484,123645,0,1752184733,13840.092729739998,-63.61635437999939,53029.520597040006 2025-07-10,21:58:55.000,191,11063470,124005,0,1752184734,13840.059048189993,-63.545863079998526,53029.471687200006 2025-07-10,21:58:56.000,191,11063441,124005,0,1752184735,13840.011894019997,-63.48242090999702,53029.450725840004 2025-07-10,21:58:57.000,191,11063494,124125,0,1752184736,13839.971476159997,-63.41897873999551,53029.55553264 2025-07-10,21:58:58.000,191,11063502,123925,0,1752184737,13839.991685089997,-63.44717526000022,53029.53457128 2025-07-10,21:58:59.000,191,11063413,123885,0,1752184738,13839.964739850002,-63.426027870002144,53029.51360992001 2025-07-10,21:59:00.000,191,11063511,124045,0,1752184739,13839.944530920002,-63.41897873999551,53029.569506880005 2025-07-10,21:59:01.000,191,11063490,123965,0,1752184740,13839.917585679992,-63.383733089998714,53029.54155840001 2025-07-10,21:59:02.000,191,11063468,124285,0,1752184741,13839.904113060002,-63.48242090999702,53029.56251976001 2025-07-10,21:59:03.000,191,11063478,124165,0,1752184742,13839.877167819992,-63.46127351999894,53029.58348112 2025-07-10,21:59:04.000,191,11063440,124325,0,1752184743,13839.850222579997,-63.44012613000086,53029.499635680004 2025-07-10,21:59:05.000,191,11063479,124205,0,1752184744,13839.836749959992,-63.46127351999894,53029.520597040006 2025-07-10,21:59:06.000,191,11063525,124325,0,1752184745,13839.856958889992,-63.48947003999638,53029.52758416 2025-07-10,21:59:07.000,191,11063499,124485,0,1752184746,13839.937794609992,-63.51061743000173,53029.54155840001 2025-07-10,21:59:08.000,191,11063494,124485,0,1752184747,13839.951267229997,-63.545863079998526,53029.59046824001 2025-07-10,21:59:09.000,191,11063418,124325,0,1752184748,13840.065784500002,-63.62340350999875,53029.58348112 2025-07-10,21:59:10.000,191,11063515,124285,0,1752184749,13840.065784500002,-63.64455089999683,53029.54854552 2025-07-10,21:59:11.000,191,11063477,124565,0,1752184750,13840.045575570002,-63.64455089999683,53029.58348112 2025-07-10,21:59:12.000,191,11063520,124565,0,1752184751,13840.059048189993,-63.67274742000154,53029.576494 2025-07-10,21:59:13.000,191,11063565,124285,0,1752184752,13840.018630329992,-63.6797965500009,53029.52758416 2025-07-10,21:59:14.000,191,11063506,124445,0,1752184753,13839.978212469992,-63.65864915999555,53029.576494 2025-07-10,21:59:15.000,191,11063502,124205,0,1752184754,13839.971476159997,-63.61635437999939,53029.59745536 2025-07-10,21:59:16.000,191,11063500,124605,0,1752184755,13839.931058299997,-63.602256120000675,53029.569506880005 2025-07-10,21:59:17.000,191,11063449,124525,0,1752184756,13839.910849369997,-63.552912209997885,53029.55553264 2025-07-10,21:59:18.000,191,11063535,124605,0,1752184757,13839.910849369997,-63.52471569000045,53029.58348112 2025-07-10,21:59:19.000,191,11063442,124485,0,1752184758,13839.951267229997,-63.51766656000109,53029.69527504 2025-07-10,21:59:20.000,191,11063462,124645,0,1752184759,13839.924321990002,-63.53881394999917,53029.60444248 2025-07-10,21:59:21.000,191,11063492,124285,0,1752184760,13839.958003539992,-63.48242090999702,53029.6463652 2025-07-10,21:59:22.000,191,11063499,124645,0,1752184761,13840.025366640002,-63.47537177999766,53029.66033944001 2025-07-10,21:59:23.000,191,11063511,124645,0,1752184762,13840.072520809998,-63.47537177999766,53029.618416720004 2025-07-10,21:59:24.000,191,11063489,124405,0,1752184763,13840.146620219988,-63.44012613000086,53029.688287920006 2025-07-10,21:59:25.000,191,11063440,124645,0,1752184764,13840.207247009988,-63.47537177999766,53029.69527504 2025-07-10,21:59:26.000,191,11063503,124525,0,1752184765,13840.274610109998,-63.46127351999894,53029.66033944001 2025-07-10,21:59:27.000,191,11063506,124845,0,1752184766,13840.348709519989,-63.433077000001504,53029.72322352 2025-07-10,21:59:28.000,191,11063537,124325,0,1752184767,13840.341973209994,-63.376683959999355,53029.74418488 2025-07-10,21:59:29.000,191,11063544,124445,0,1752184768,13840.40933630999,-63.362585700000636,53029.74418488 2025-07-10,21:59:30.000,191,11063497,124565,0,1752184769,13840.42954523999,-63.362585700000636,53029.74418488 2025-07-10,21:59:31.000,191,11063482,124365,0,1752184770,13840.463226789994,-63.29914352999913,53029.74418488 2025-07-10,21:59:32.000,191,11063503,124405,0,1752184771,13840.46996309999,-63.29914352999913,53029.79309472 2025-07-10,21:59:33.000,191,11063498,124485,0,1752184772,13840.523853579994,-63.30619265999849,53029.81405608 2025-07-10,21:59:34.000,191,11063447,124605,0,1752184773,13840.59121667999,-63.313241789997846,53029.835017440004 2025-07-10,21:59:35.000,191,11063559,124525,0,1752184774,13840.604689299995,-63.313241789997846,53029.82803032001 2025-07-10,21:59:36.000,191,11063488,124405,0,1752184775,13840.624898229995,-63.2568487499957,53029.89790152001 2025-07-10,21:59:37.000,191,11063494,124565,0,1752184776,13840.624898229995,-63.27094701000169,53029.79309472 2025-07-10,21:59:38.000,191,11063512,124725,0,1752184777,13840.544062509995,-63.27799614000105,53029.88392728 2025-07-10,21:59:39.000,191,11063449,124525,0,1752184778,13840.59121667999,-63.27799614000105,53029.88392728 2025-07-10,21:59:40.000,191,11063508,124605,0,1752184779,13840.61142560999,-63.24979961999634,53029.89790152001 2025-07-10,21:59:41.000,191,11063541,124205,0,1752184780,13840.604689299995,-63.27094701000169,53029.89790152001 2025-07-10,21:59:42.000,191,11063532,124605,0,1752184781,13840.544062509995,-63.26389788000233,53029.93283712 2025-07-10,21:59:43.000,191,11063538,124445,0,1752184782,13840.584480369995,-63.327340049996565,53029.904888640005 2025-07-10,21:59:44.000,191,11063469,124445,0,1752184783,13840.645107159995,-63.30619265999849,53030.002708320004 2025-07-10,21:59:45.000,191,11063470,124205,0,1752184784,13840.705733949995,-63.327340049996565,53029.974759840006 2025-07-10,21:59:46.000,191,11063521,124485,0,1752184785,13840.746151809995,-63.362585700000636,53029.953798480004 2025-07-10,21:59:47.000,191,11063501,124365,0,1752184786,13840.853932769991,-63.40488047999679,53029.953798480004 2025-07-10,21:59:48.000,191,11063474,124445,0,1752184787,13840.914559559991,-63.39078221999807,53029.953798480004 2025-07-10,21:59:49.000,191,11063531,124405,0,1752184788,13840.92129587,-63.433077000001504,53029.953798480004 2025-07-10,21:59:50.000,191,11063495,124125,0,1752184789,13840.928032179996,-63.369634829999995,53029.9607856 2025-07-10,21:59:51.000,191,11063461,124685,0,1752184790,13840.88087801,-63.41192960999615,53029.93283712 2025-07-10,21:59:52.000,191,11063479,124565,0,1752184791,13840.847196459996,-63.41192960999615,53029.94681136001 2025-07-10,21:59:53.000,191,11063501,124205,0,1752184792,13840.826987529996,-63.40488047999679,53029.98174696 2025-07-10,21:59:54.000,191,11063453,124605,0,1752184793,13840.847196459996,-63.34143830999528,53029.9607856 2025-07-10,21:59:55.000,191,11063572,124645,0,1752184794,13840.81351490999,-63.362585700000636,53029.98873408 2025-07-10,21:59:56.000,191,11063513,124285,0,1752184795,13840.766360739995,-63.362585700000636,53030.00969544 2025-07-10,21:59:57.000,191,11063495,124325,0,1752184796,13840.84046015,-63.34848744000192,53030.05161816 2025-07-10,21:59:58.000,191,11063491,124365,0,1752184797,13840.88087801,-63.327340049996565,53030.05161816 2025-07-10,21:59:59.000,191,11063517,124485,0,1752184798,13840.934768489991,-63.34848744000192,53030.03764392 2025-07-10,22:00:00.000,191,11063489,124285,0,1752184799,13840.928032179996,-63.376683959999355,53030.023669680006 2025-07-10,22:00:01.000,191,11063453,124925,0,1752184800,13840.92129587,-63.362585700000636,53029.98873408 2025-07-10,22:00:02.000,191,11063507,124885,0,1752184801,13840.988658969996,-63.41192960999615,53029.99572120001 2025-07-10,22:00:03.000,191,11063522,124845,0,1752184802,13841.056022069992,-63.41192960999615,53030.05860528 2025-07-10,22:00:04.000,191,11063577,124285,0,1752184803,13841.096439929992,-63.40488047999679,53030.08655376 2025-07-10,22:00:05.000,191,11063543,124845,0,1752184804,13841.022340520001,-63.426027870002144,53030.03764392 2025-07-10,22:00:06.000,191,11063546,124845,0,1752184805,13841.089703619997,-63.376683959999355,53030.09354088001 2025-07-10,22:00:07.000,191,11063478,124765,0,1752184806,13841.130121479997,-63.369634829999995,53030.14943784 2025-07-10,22:00:08.000,191,11063520,124885,0,1752184807,13841.062758380001,-63.34143830999528,53030.12847648 2025-07-10,22:00:09.000,191,11063490,124685,0,1752184808,13841.082967310002,-63.34143830999528,53030.170399200004 2025-07-10,22:00:10.000,191,11063542,124725,0,1752184809,13841.049285759997,-63.28504527000041,53030.16341208001 2025-07-10,22:00:11.000,191,11063455,124965,0,1752184810,13841.056022069992,-63.2568487499957,53030.12847648 2025-07-10,22:00:12.000,191,11063541,124845,0,1752184811,13841.029076829996,-63.29209439999977,53030.142450720006 2025-07-10,22:00:13.000,191,11063469,124685,0,1752184812,13841.029076829996,-63.327340049996565,53030.191360560006 2025-07-10,22:00:14.000,191,11063441,124485,0,1752184813,13841.029076829996,-63.34848744000192,53030.2053348 2025-07-10,22:00:15.000,191,11063486,124165,0,1752184814,13841.062758380001,-63.334389179995924,53030.14943784 2025-07-10,22:00:16.000,191,11063485,124325,0,1752184815,13841.082967310002,-63.34143830999528,53030.19834768 2025-07-10,22:00:17.000,191,11063483,124085,0,1752184816,13841.116648859992,-63.39783134999743,53030.170399200004 2025-07-10,22:00:18.000,191,11063466,123885,0,1752184817,13841.143594100002,-63.362585700000636,53030.240270400005 2025-07-10,22:00:19.000,191,11063470,124485,0,1752184818,13841.204220890002,-63.383733089998714,53030.191360560006 2025-07-10,22:00:20.000,191,11063517,124125,0,1752184819,13841.231166129997,-63.376683959999355,53030.23328328001 2025-07-10,22:00:21.000,191,11063524,123965,0,1752184820,13841.197484579992,-63.34848744000192,53030.2053348 2025-07-10,22:00:22.000,191,11063491,123965,0,1752184821,13841.210957199997,-63.376683959999355,53030.24725752 2025-07-10,22:00:23.000,191,11063467,124045,0,1752184822,13841.190748269997,-63.334389179995924,53030.23328328001 2025-07-10,22:00:24.000,191,11063519,124485,0,1752184823,13841.197484579992,-63.320290919997205,53030.29616736 2025-07-10,22:00:25.000,191,11063506,124125,0,1752184824,13841.184011960002,-63.30619265999849,53030.26123176001 2025-07-10,22:00:26.000,191,11063518,124085,0,1752184825,13841.150330409997,-63.29914352999913,53030.25424464 2025-07-10,22:00:27.000,191,11063525,124205,0,1752184826,13841.177275649992,-63.28504527000041,53030.24725752 2025-07-10,22:00:28.000,191,11063469,123965,0,1752184827,13841.210957199997,-63.29914352999913,53030.21930904 2025-07-10,22:00:29.000,191,11063528,124165,0,1752184828,13841.204220890002,-63.334389179995924,53030.33110296001 2025-07-10,22:00:30.000,191,11063561,124165,0,1752184829,13841.251375059997,-63.327340049996565,53030.275206 2025-07-10,22:00:31.000,191,11063542,124205,0,1752184830,13841.291792919998,-63.320290919997205,53030.275206 2025-07-10,22:00:32.000,191,11063516,124125,0,1752184831,13841.345683400003,-63.320290919997205,53030.310141600006 2025-07-10,22:00:33.000,191,11063526,124005,0,1752184832,13841.399573879993,-63.383733089998714,53030.32411584 2025-07-10,22:00:34.000,191,11063555,124045,0,1752184833,13841.439991739993,-63.376683959999355,53030.33110296001 2025-07-10,22:00:35.000,191,11063514,124125,0,1752184834,13841.453464359998,-63.376683959999355,53030.310141600006 2025-07-10,22:00:36.000,191,11063536,124125,0,1752184835,13841.433255429998,-63.40488047999679,53030.33110296001 2025-07-10,22:00:37.000,191,11063527,123965,0,1752184836,13841.446728049988,-63.39783134999743,53030.310141600006 2025-07-10,22:00:38.000,191,11063545,123805,0,1752184837,13841.439991739993,-63.383733089998714,53030.38001280001 2025-07-10,22:00:39.000,191,11063485,124045,0,1752184838,13841.460200669993,-63.41897873999551,53030.36603856 2025-07-10,22:00:40.000,191,11063493,124085,0,1752184839,13841.500618529994,-63.39078221999807,53030.407961280005 2025-07-10,22:00:41.000,191,11063504,124125,0,1752184840,13841.541036389994,-63.369634829999995,53030.39398704 2025-07-10,22:00:42.000,191,11063514,124165,0,1752184841,13841.527563769989,-63.369634829999995,53030.43590976 2025-07-10,22:00:43.000,191,11063480,123965,0,1752184842,13841.601663179994,-63.34848744000192,53030.407961280005 2025-07-10,22:00:44.000,191,11063484,123885,0,1752184843,13841.601663179994,-63.313241789997846,53030.37302568 2025-07-10,22:00:45.000,191,11063527,124085,0,1752184844,13841.635344729999,-63.27799614000105,53030.42193552 2025-07-10,22:00:46.000,191,11063509,123885,0,1752184845,13841.642081039994,-63.23570135999762,53030.46385824 2025-07-10,22:00:47.000,191,11063475,123765,0,1752184846,13841.621872109994,-63.23570135999762,53030.47084536001 2025-07-10,22:00:48.000,191,11063490,123725,0,1752184847,13841.62860841999,-63.193406580001465,53030.49879384001 2025-07-10,22:00:49.000,191,11063517,124005,0,1752184848,13841.62860841999,-63.193406580001465,53030.51276808 2025-07-10,22:00:50.000,191,11063500,124085,0,1752184849,13841.655553659999,-63.186357450002106,53030.477832480006 2025-07-10,22:00:51.000,191,11063509,123844,0,1752184850,13841.682498899994,-63.21455396999954,53030.51975520001 2025-07-10,22:00:52.000,191,11063592,123805,0,1752184851,13841.75659831,-63.20750484000018,53030.4848196 2025-07-10,22:00:53.000,191,11063511,123925,0,1752184852,13841.783543549995,-63.22865222999826,53030.526742320006 2025-07-10,22:00:54.000,191,11063561,124165,0,1752184853,13841.87111557999,-63.200455710000824,53030.56167792 2025-07-10,22:00:55.000,191,11063533,123965,0,1752184854,13841.87111557999,-63.193406580001465,53030.56167792 2025-07-10,22:00:56.000,191,11063564,124165,0,1752184855,13841.904797129995,-63.22865222999826,53030.60360064 2025-07-10,22:00:57.000,191,11063464,123765,0,1752184856,13841.904797129995,-63.22865222999826,53030.624562000005 2025-07-10,22:00:58.000,191,11063521,123885,0,1752184857,13841.985632849995,-63.2216030999989,53030.65251048 2025-07-10,22:00:59.000,191,11063507,123925,0,1752184858,13841.95868761,-63.17225918999611,53030.61058776 2025-07-10,22:01:00.000,191,11063550,123765,0,1752184859,13841.97216022999,-63.15816092999739,53030.66648472001 2025-07-10,22:01:01.000,191,11063495,123725,0,1752184860,13841.8172251,-62.83390094999777,53030.83417560001 2025-07-10,22:01:02.000,191,11063496,124165,0,1752184861,13841.581454249994,-62.26292141999875,53031.12064752001 2025-07-10,22:01:03.000,191,11063522,123885,0,1752184862,13841.466936979989,-61.79767883999739,53031.511926240004 2025-07-10,22:01:04.000,191,11063516,123844,0,1752184863,13841.581454249994,-62.453247929995996,53031.10667328 2025-07-10,22:01:05.000,191,11063515,123725,0,1752184864,13841.844170339995,-63.01717832999566,53030.72238168 2025-07-10,22:01:06.000,191,11063517,123965,0,1752184865,13841.79701617,-63.00308006999694,53030.66648472001 2025-07-10,22:01:07.000,191,11063524,123885,0,1752184866,13841.77680724,-63.00308006999694,53030.6594976 2025-07-10,22:01:08.000,191,11063519,123725,0,1752184867,13841.74986199999,-62.95373616000143,53030.70840744 2025-07-10,22:01:09.000,191,11063531,123844,0,1752184868,13841.81048878999,-62.974883549999504,53030.68045896 2025-07-10,22:01:10.000,191,11063571,123965,0,1752184869,13841.83743403,-62.918490509997355,53030.72238168 2025-07-10,22:01:11.000,191,11063518,123844,0,1752184870,13841.904797129995,-62.93258876999607,53030.72238168 2025-07-10,22:01:12.000,191,11063548,123965,0,1752184871,13841.91153343999,-62.93963789999543,53030.7293688 2025-07-10,22:01:13.000,191,11063537,124005,0,1752184872,13841.93847868,-62.98898180999822,53030.72238168 2025-07-10,22:01:14.000,191,11063543,123805,0,1752184873,13841.93847868,-63.00308006999694,53030.72238168 2025-07-10,22:01:15.000,191,11063509,124165,0,1752184874,13841.87785189,-62.98898180999822,53030.792252880005 2025-07-10,22:01:16.000,191,11063520,123645,0,1752184875,13841.85764296,-63.06652223999845,53030.77129152 2025-07-10,22:01:17.000,191,11063569,123885,0,1752184876,13841.844170339995,-63.05947310999909,53030.75033016 2025-07-10,22:01:18.000,191,11063512,123805,0,1752184877,13841.783543549995,-63.03832572000101,53030.813214240006 2025-07-10,22:01:19.000,191,11063559,124125,0,1752184878,13841.79701617,-63.05242397999973,53030.76430440001 2025-07-10,22:01:20.000,191,11063571,123965,0,1752184879,13841.79701617,-63.01717832999566,53030.792252880005 2025-07-10,22:01:21.000,191,11063527,123885,0,1752184880,13841.81048878999,-63.024227460002294,53030.75033016 2025-07-10,22:01:22.000,191,11063486,123885,0,1752184881,13841.89132450999,-63.00308006999694,53030.77827864 2025-07-10,22:01:23.000,191,11063550,123925,0,1752184882,13841.864379269995,-63.0101291999963,53030.77129152 2025-07-10,22:01:24.000,191,11063500,124045,0,1752184883,13841.904797129995,-63.00308006999694,53030.80622712001 2025-07-10,22:01:25.000,191,11063518,123925,0,1752184884,13841.93847868,-62.98193267999886,53030.78526576001 2025-07-10,22:01:26.000,191,11063542,123885,0,1752184885,13841.95868761,-62.99603093999758,53030.79924 2025-07-10,22:01:27.000,191,11063517,123844,0,1752184886,13841.93174236999,-63.03832572000101,53030.792252880005 2025-07-10,22:01:28.000,191,11063517,124005,0,1752184887,13841.925006059995,-63.1229152800006,53030.75033016 2025-07-10,22:01:29.000,191,11063560,123645,0,1752184888,13841.89806082,-63.12996440999996,53030.79924 2025-07-10,22:01:30.000,191,11063601,123725,0,1752184889,13841.884588199995,-63.144062669998675,53030.743343040005 2025-07-10,22:01:31.000,191,11063465,124085,0,1752184890,13841.91153343999,-63.16521005999675,53030.76430440001 2025-07-10,22:01:32.000,191,11063483,123965,0,1752184891,13841.91153343999,-63.17930831999547,53030.73635592001 2025-07-10,22:01:33.000,191,11063478,123645,0,1752184892,13841.87785189,-63.137013539999316,53030.76430440001 2025-07-10,22:01:34.000,191,11063530,124085,0,1752184893,13841.89132450999,-63.16521005999675,53030.72238168 2025-07-10,22:01:35.000,191,11063572,124005,0,1752184894,13841.884588199995,-63.12996440999996,53030.70142032 2025-07-10,22:01:36.000,191,11063496,123925,0,1752184895,13841.83069771999,-63.10881702000188,53030.73635592001 2025-07-10,22:01:37.000,191,11063485,124005,0,1752184896,13841.864379269995,-63.1229152800006,53030.72238168 2025-07-10,22:01:38.000,191,11063517,123965,0,1752184897,13841.87111557999,-63.1229152800006,53030.75731728 2025-07-10,22:01:39.000,191,11063540,123965,0,1752184898,13841.8172251,-63.12996440999996,53030.78526576001 2025-07-10,22:01:40.000,191,11063500,124205,0,1752184899,13841.83069771999,-63.17930831999547,53030.77129152 2025-07-10,22:01:41.000,191,11063534,124205,0,1752184900,13841.79701617,-63.151111799998034,53030.694433200006 2025-07-10,22:01:42.000,191,11063500,124125,0,1752184901,13841.72965306999,-63.16521005999675,53030.7293688 2025-07-10,22:01:43.000,191,11063550,123965,0,1752184902,13841.655553659999,-63.17930831999547,53030.72238168 2025-07-10,22:01:44.000,191,11063473,124005,0,1752184903,13841.66902627999,-63.186357450002106,53030.7293688 2025-07-10,22:01:45.000,191,11063552,124165,0,1752184904,13841.635344729999,-63.186357450002106,53030.68744608001 2025-07-10,22:01:46.000,191,11063478,123965,0,1752184905,13841.655553659999,-63.151111799998034,53030.673471840004 2025-07-10,22:01:47.000,191,11063467,124085,0,1752184906,13841.62860841999,-63.15816092999739,53030.694433200006 2025-07-10,22:01:48.000,191,11063531,123925,0,1752184907,13841.62860841999,-63.151111799998034,53030.70142032 2025-07-10,22:01:49.000,191,11063482,124045,0,1752184908,13841.66902627999,-63.137013539999316,53030.694433200006 2025-07-10,22:01:50.000,191,11063513,124085,0,1752184909,13841.675762589999,-63.17225918999611,53030.673471840004 2025-07-10,22:01:51.000,191,11063519,123965,0,1752184910,13841.722916759994,-63.24979961999634,53030.71539456001 2025-07-10,22:01:52.000,191,11063484,124405,0,1752184911,13841.702707829994,-63.29914352999913,53030.65251048 2025-07-10,22:01:53.000,191,11063536,124125,0,1752184912,13841.662289969994,-63.34848744000192,53030.68744608001 2025-07-10,22:01:54.000,191,11063528,124045,0,1752184913,13841.642081039994,-63.41897873999551,53030.645523360006 2025-07-10,22:01:55.000,191,11063544,124005,0,1752184914,13841.62860841999,-63.47537177999766,53030.61058776 2025-07-10,22:01:56.000,191,11063495,124125,0,1752184915,13841.621872109994,-63.48947003999638,53030.61058776 2025-07-10,22:01:57.000,191,11063526,123965,0,1752184916,13841.588190559989,-63.48242090999702,53030.59661352001 2025-07-10,22:01:58.000,191,11063532,123885,0,1752184917,13841.581454249994,-63.47537177999766,53030.575652160005 2025-07-10,22:01:59.000,191,11063526,124245,0,1752184918,13841.60839948999,-63.51766656000109,53030.575652160005 2025-07-10,22:02:00.000,191,11063533,124085,0,1752184919,13841.567981629989,-63.52471569000045,53030.54770368001 2025-07-10,22:02:01.000,191,11063519,124165,0,1752184920,13841.527563769989,-63.53176481999981,53030.63853624001 2025-07-10,22:02:02.000,191,11063462,124085,0,1752184921,13841.426519119988,-63.545863079998526,53030.575652160005 2025-07-10,22:02:03.000,191,11063532,123925,0,1752184922,13841.426519119988,-63.62340350999875,53030.58263928 2025-07-10,22:02:04.000,191,11063461,124045,0,1752184923,13841.399573879993,-63.65864915999555,53030.51975520001 2025-07-10,22:02:05.000,191,11063467,124125,0,1752184924,13841.386101259988,-63.6797965500009,53030.54071656 2025-07-10,22:02:06.000,191,11063504,123965,0,1752184925,13841.406310189988,-63.729140459996415,53030.49180672 2025-07-10,22:02:07.000,191,11063513,124045,0,1752184926,13841.352419709998,-63.70799306999834,53030.477832480006 2025-07-10,22:02:08.000,191,11063494,123725,0,1752184927,13841.352419709998,-63.7150421999977,53030.4848196 2025-07-10,22:02:09.000,191,11063541,123965,0,1752184928,13841.365892329988,-63.67274742000154,53030.51276808 2025-07-10,22:02:10.000,191,11063530,124085,0,1752184929,13841.312001849998,-63.65864915999555,53030.4848196 2025-07-10,22:02:11.000,191,11063480,124045,0,1752184930,13841.285056610002,-63.63045263999811,53030.46385824 2025-07-10,22:02:12.000,191,11063504,123805,0,1752184931,13841.224429820002,-63.64455089999683,53030.407961280005 2025-07-10,22:02:23.000,191,11063495,124005,0,1752184942,13841.312001849998,-63.7150421999977,53030.33110296001 2025-07-10,22:02:24.000,191,11063480,124205,0,1752184943,13841.285056610002,-63.743238719995134,53030.29616736 2025-07-10,22:02:25.000,191,11063517,124045,0,1752184944,13841.264847680002,-63.729140459996415,53030.29616736 2025-07-10,22:02:26.000,191,11063528,124405,0,1752184945,13841.258111369993,-63.729140459996415,53030.32411584 2025-07-10,22:02:27.000,191,11063544,124205,0,1752184946,13841.298529229993,-63.785533499998564,53030.3450772 2025-07-10,22:02:28.000,191,11063537,124325,0,1752184947,13841.298529229993,-63.785533499998564,53030.338090080004 2025-07-10,22:02:29.000,191,11063561,124285,0,1752184948,13841.318738159993,-63.79963175999728,53030.338090080004 2025-07-10,22:02:30.000,191,11063491,124285,0,1752184949,13841.345683400003,-63.827828280001995,53030.32411584 2025-07-10,22:02:31.000,191,11063530,123485,0,1752184950,13841.345683400003,-63.827828280001995,53030.29616736 2025-07-10,22:02:32.000,191,11063494,124205,0,1752184951,13841.312001849998,-63.80668088999664,53030.36603856 2025-07-10,22:02:33.000,191,11063504,124245,0,1752184952,13841.305265540002,-63.834877410001354,53030.338090080004 2025-07-10,22:02:34.000,191,11063575,124205,0,1752184953,13841.298529229993,-63.827828280001995,53030.359051440006 2025-07-10,22:02:35.000,191,11063533,124285,0,1752184954,13841.305265540002,-63.813730019996,53030.3450772 2025-07-10,22:02:36.000,191,11063477,124205,0,1752184955,13841.312001849998,-63.80668088999664,53030.338090080004 2025-07-10,22:02:37.000,191,11063540,124285,0,1752184956,13841.345683400003,-63.84897567000007,53030.289180240004 2025-07-10,22:02:38.000,191,11063526,124205,0,1752184957,13841.386101259988,-63.778484369999205,53030.25424464 2025-07-10,22:02:39.000,191,11063494,124285,0,1752184958,13841.419782809993,-63.79963175999728,53030.338090080004 2025-07-10,22:02:40.000,191,11063564,124205,0,1752184959,13841.466936979989,-63.79258262999792,53030.29616736 2025-07-10,22:02:41.000,191,11063480,124645,0,1752184960,13841.473673289998,-63.785533499998564,53030.31712872 2025-07-10,22:02:42.000,191,11063516,124125,0,1752184961,13841.406310189988,-63.75733698000113,53030.310141600006 2025-07-10,22:02:43.000,191,11063506,124325,0,1752184962,13841.399573879993,-63.70799306999834,53030.35206432001 2025-07-10,22:02:44.000,191,11063525,124285,0,1752184963,13841.379364949993,-63.736189589995774,53030.38001280001 2025-07-10,22:02:45.000,191,11063505,124285,0,1752184964,13841.386101259988,-63.7150421999977,53030.35206432001 2025-07-10,22:02:46.000,191,11063575,123965,0,1752184965,13841.426519119988,-63.66569829000218,53030.310141600006 2025-07-10,22:02:47.000,191,11063468,124325,0,1752184966,13841.473673289998,-63.6797965500009,53030.3450772 2025-07-10,22:02:48.000,191,11063486,124325,0,1752184967,13841.554509009999,-63.69389480999962,53030.36603856 2025-07-10,22:02:49.000,191,11063538,124525,0,1752184968,13841.62860841999,-63.69389480999962,53030.33110296001 2025-07-10,22:02:50.000,191,11063488,124445,0,1752184969,13841.60839948999,-63.64455089999683,53030.31712872 2025-07-10,22:02:51.000,191,11063533,124365,0,1752184970,13841.655553659999,-63.69389480999962,53030.29616736 2025-07-10,22:02:52.000,191,11063484,124245,0,1752184971,13841.635344729999,-63.69389480999962,53030.289180240004 2025-07-10,22:02:53.000,191,11063493,124205,0,1752184972,13841.615135799999,-63.6797965500009,53030.32411584 2025-07-10,22:02:54.000,191,11063519,124525,0,1752184973,13841.615135799999,-63.67274742000154,53030.3450772 2025-07-10,22:02:55.000,191,11063512,124645,0,1752184974,13841.581454249994,-63.67274742000154,53030.359051440006 2025-07-10,22:02:56.000,191,11063502,124325,0,1752184975,13841.621872109994,-63.65160002999619,53030.32411584 2025-07-10,22:02:57.000,191,11063519,124645,0,1752184976,13841.69597152,-63.7150421999977,53030.39398704 2025-07-10,22:02:58.000,191,11063497,124525,0,1752184977,13841.702707829994,-63.70094393999898,53030.36603856 2025-07-10,22:02:59.000,191,11063497,124245,0,1752184978,13841.73638938,-63.722091329997056,53030.338090080004 2025-07-10,22:03:00.000,191,11063506,124325,0,1752184979,13841.763334619995,-63.70799306999834,53030.3450772 2025-07-10,22:03:01.000,191,11063506,124325,0,1752184980,13841.77680724,-63.65864915999555,53030.407961280005 2025-07-10,22:03:02.000,191,11063447,124365,0,1752184981,13841.722916759994,-63.609305250000034,53030.37302568 2025-07-10,22:03:03.000,191,11063506,124645,0,1752184982,13841.69597152,-63.58815786000196,53030.289180240004 2025-07-10,22:03:04.000,191,11063520,124445,0,1752184983,13841.675762589999,-63.57405959999596,53030.29616736 2025-07-10,22:03:05.000,191,11063473,124365,0,1752184984,13841.662289969994,-63.58110872999532,53030.359051440006 2025-07-10,22:03:06.000,191,11063470,124485,0,1752184985,13841.541036389994,-63.559961339997244,53030.310141600006 2025-07-10,22:03:07.000,191,11063545,124445,0,1752184986,13841.601663179994,-63.552912209997885,53030.30315448001 2025-07-10,22:03:08.000,191,11063436,124565,0,1752184987,13841.547772699989,-63.57405959999596,53030.289180240004 2025-07-10,22:03:09.000,191,11063484,124325,0,1752184988,13841.561245319994,-63.5670104699966,53030.359051440006 2025-07-10,22:03:10.000,191,11063514,124245,0,1752184989,13841.574717939999,-63.559961339997244,53030.23328328001 2025-07-10,22:03:11.000,191,11063559,124285,0,1752184990,13841.567981629989,-63.595206990001316,53030.25424464 2025-07-10,22:03:12.000,191,11063504,124565,0,1752184991,13841.547772699989,-63.545863079998526,53030.26821888 2025-07-10,22:03:13.000,191,11063526,124445,0,1752184992,13841.547772699989,-63.552912209997885,53030.24725752 2025-07-10,22:03:14.000,191,11063478,124445,0,1752184993,13841.493882219998,-63.51766656000109,53030.21930904 2025-07-10,22:03:15.000,191,11063485,124645,0,1752184994,13841.460200669993,-63.496519169995736,53030.23328328001 2025-07-10,22:03:16.000,191,11063544,124325,0,1752184995,13841.507354839989,-63.47537177999766,53030.21232192001 2025-07-10,22:03:17.000,191,11063534,124645,0,1752184996,13841.547772699989,-63.46127351999894,53030.22629616 2025-07-10,22:03:18.000,191,11063495,124085,0,1752184997,13841.574717939999,-63.48242090999702,53030.2053348 2025-07-10,22:03:19.000,191,11063528,124325,0,1752184998,13841.541036389994,-63.48242090999702,53030.23328328001 2025-07-10,22:03:20.000,191,11063525,124445,0,1752184999,13841.561245319994,-63.48947003999638,53030.240270400005 2025-07-10,22:03:21.000,191,11063497,124085,0,1752185000,13841.547772699989,-63.545863079998526,53030.26123176001 2025-07-10,22:03:22.000,191,11063507,124845,0,1752185001,13841.554509009999,-63.51061743000173,53030.25424464 2025-07-10,22:03:23.000,191,11063498,124845,0,1752185002,13841.514091149998,-63.53881394999917,53030.24725752 2025-07-10,22:03:24.000,191,11063546,124365,0,1752185003,13841.507354839989,-63.57405959999596,53030.19834768 2025-07-10,22:03:25.000,191,11063482,124765,0,1752185004,13841.541036389994,-63.57405959999596,53030.26821888 2025-07-10,22:03:26.000,191,11063539,124885,0,1752185005,13841.541036389994,-63.53176481999981,53030.275206 2025-07-10,22:03:27.000,191,11063519,125125,0,1752185006,13841.547772699989,-63.5670104699966,53030.32411584 2025-07-10,22:03:28.000,191,11063460,125125,0,1752185007,13841.601663179994,-63.51766656000109,53030.28219312001 2025-07-10,22:03:29.000,191,11063543,125285,0,1752185008,13841.561245319994,-63.53176481999981,53030.289180240004 2025-07-10,22:03:30.000,191,11063480,124965,0,1752185009,13841.581454249994,-63.496519169995736,53030.28219312001 2025-07-10,22:03:31.000,191,11063511,125165,0,1752185010,13841.554509009999,-63.51061743000173,53030.24725752 2025-07-10,22:03:32.000,191,11063531,124245,0,1752185011,13841.453464359998,-63.496519169995736,53030.25424464 2025-07-10,22:03:33.000,191,11063496,124525,0,1752185012,13841.386101259988,-63.4683226499983,53030.26123176001 2025-07-10,22:03:34.000,191,11063473,125125,0,1752185013,13841.325474470003,-63.496519169995736,53030.22629616 2025-07-10,22:03:35.000,191,11063479,124565,0,1752185014,13841.271583989997,-63.48242090999702,53030.240270400005 2025-07-10,22:03:36.000,191,11063524,124805,0,1752185015,13841.237902439992,-63.53881394999917,53030.22629616 2025-07-10,22:03:37.000,191,11063496,124325,0,1752185016,13841.237902439992,-63.552912209997885,53030.2053348 2025-07-10,22:03:38.000,191,11063491,124365,0,1752185017,13841.210957199997,-63.545863079998526,53030.100528 2025-07-10,22:03:39.000,191,11063522,124925,0,1752185018,13841.190748269997,-63.595206990001316,53030.13546360001 2025-07-10,22:03:40.000,191,11063483,124525,0,1752185019,13841.130121479997,-63.58815786000196,53030.142450720006 2025-07-10,22:03:41.000,191,11063513,124365,0,1752185020,13841.089703619997,-63.595206990001316,53030.10751512 2025-07-10,22:03:42.000,191,11063479,124565,0,1752185021,13841.056022069992,-63.65160002999619,53030.09354088001 2025-07-10,22:03:43.000,191,11063500,124365,0,1752185022,13841.015604209992,-63.65160002999619,53030.17738632 2025-07-10,22:03:44.000,191,11063515,124965,0,1752185023,13840.968450039996,-63.64455089999683,53030.142450720006 2025-07-10,22:03:45.000,191,11063475,124125,0,1752185024,13840.907823249996,-63.6797965500009,53030.04463104001 2025-07-10,22:03:46.000,191,11063531,124045,0,1752185025,13840.894350629991,-63.65864915999555,53030.121489360004 2025-07-10,22:03:47.000,191,11063483,124405,0,1752185026,13840.83372383999,-63.6797965500009,53030.11450224001 2025-07-10,22:03:48.000,191,11063472,124085,0,1752185027,13840.705733949995,-63.6797965500009,53030.05860528 2025-07-10,22:03:49.000,191,11063492,124125,0,1752185028,13840.69899764,-63.70799306999834,53030.06559240001 2025-07-10,22:03:50.000,191,11063521,124085,0,1752185029,13840.665316089995,-63.67274742000154,53030.01668256001 2025-07-10,22:03:51.000,191,11063528,123965,0,1752185030,13840.67878871,-63.65864915999555,53030.04463104001 2025-07-10,22:03:52.000,191,11063524,123965,0,1752185031,13840.67205239999,-63.595206990001316,53030.01668256001 2025-07-10,22:04:13.000,191,11063495,124485,0,1752185052,13840.456490479999,-63.70094393999898,53029.92585000001 2025-07-10,22:04:14.000,191,11063503,124805,0,1752185053,13840.503644649994,-63.7150421999977,53029.88392728 2025-07-10,22:04:15.000,191,11063482,124805,0,1752185054,13840.564271439995,-63.70799306999834,53029.96777272001 2025-07-10,22:04:16.000,191,11063479,124645,0,1752185055,13840.67878871,-63.743238719995134,53030.00969544 2025-07-10,22:04:17.000,191,11063502,124645,0,1752185056,13840.65857978,-63.7150421999977,53030.05161816 2025-07-10,22:04:18.000,191,11063550,124605,0,1752185057,13840.645107159995,-63.75733698000113,53030.07956664 2025-07-10,22:04:19.000,191,11063541,124525,0,1752185058,13840.69226132999,-63.729140459996415,53030.04463104001 2025-07-10,22:04:20.000,191,11063558,124285,0,1752185059,13840.69226132999,-63.76438611000049,53030.05161816 2025-07-10,22:04:21.000,191,11063542,124325,0,1752185060,13840.67205239999,-63.736189589995774,53030.05860528 2025-07-10,22:04:22.000,191,11063490,124565,0,1752185061,13840.71247025999,-63.771435239999846,53030.06559240001 2025-07-10,22:04:23.000,191,11063551,124565,0,1752185062,13840.46996309999,-63.70799306999834,53029.855978800006 2025-07-10,22:04:24.000,191,11063502,124525,0,1752185063,13840.483435719994,-63.66569829000218,53029.84200456 2025-07-10,22:04:25.000,191,11063519,124885,0,1752185064,13840.46996309999,-63.69389480999962,53029.81405608 2025-07-10,22:04:26.000,191,11063516,124525,0,1752185065,13840.49690834,-63.64455089999683,53029.86296592 2025-07-10,22:04:27.000,191,11063547,124805,0,1752185066,13840.49690834,-63.68684568000026,53029.8210432 2025-07-10,22:04:28.000,191,11063543,124605,0,1752185067,13840.503644649994,-63.70799306999834,53029.82803032001 2025-07-10,22:04:29.000,191,11063545,124325,0,1752185068,13840.503644649994,-63.68684568000026,53029.87694016001 2025-07-10,22:04:30.000,191,11063559,124685,0,1752185069,13840.53058988999,-63.70799306999834,53029.86296592 2025-07-10,22:04:31.000,191,11063496,124725,0,1752185070,13840.55079881999,-63.65160002999619,53029.77213336 2025-07-10,22:04:32.000,191,11063482,124765,0,1752185071,13840.59795299,-63.6797965500009,53029.786107600004 2025-07-10,22:04:33.000,191,11063501,124405,0,1752185072,13840.59121667999,-63.69389480999962,53029.8210432 2025-07-10,22:04:34.000,191,11063516,124445,0,1752185073,13840.584480369995,-63.68684568000026,53029.855978800006 2025-07-10,22:04:35.000,191,11063543,124445,0,1752185074,13840.624898229995,-63.743238719995134,53029.86296592 2025-07-10,22:04:36.000,191,11063499,124285,0,1752185075,13840.584480369995,-63.70094393999898,53029.81405608 2025-07-10,22:04:37.000,191,11063459,124605,0,1752185076,13840.61142560999,-63.76438611000049,53029.835017440004 2025-07-10,22:04:38.000,191,11063482,124445,0,1752185077,13840.57774406,-63.743238719995134,53029.786107600004 2025-07-10,22:04:39.000,191,11063539,124485,0,1752185078,13840.584480369995,-63.75028785000177,53029.8210432 2025-07-10,22:04:40.000,191,11063574,124565,0,1752185079,13840.584480369995,-63.722091329997056,53029.7162364 2025-07-10,22:04:41.000,191,11063502,124445,0,1752185080,13840.55753513,-63.743238719995134,53029.73021064001 2025-07-10,22:04:42.000,191,11063530,124365,0,1752185081,13840.57774406,-63.7150421999977,53029.77213336 2025-07-10,22:04:43.000,191,11063499,124285,0,1752185082,13840.55079881999,-63.743238719995134,53029.751172 2025-07-10,22:04:44.000,191,11063530,124405,0,1752185083,13840.59121667999,-63.785533499998564,53029.80008184001 2025-07-10,22:04:45.000,191,11063479,124445,0,1752185084,13840.645107159995,-63.771435239999846,53029.79309472 2025-07-10,22:04:46.000,191,11063515,124325,0,1752185085,13840.665316089995,-63.785533499998564,53029.8210432 2025-07-10,22:04:47.000,191,11063481,124365,0,1752185086,13840.69899764,-63.79963175999728,53029.7162364 2025-07-10,22:04:48.000,191,11063505,124365,0,1752185087,13840.69899764,-63.778484369999205,53029.751172 2025-07-10,22:04:49.000,191,11063514,123965,0,1752185088,13840.705733949995,-63.771435239999846,53029.69527504 2025-07-10,22:04:50.000,191,11063512,124365,0,1752185089,13840.725942879995,-63.76438611000049,53029.67431368 2025-07-10,22:04:51.000,191,11063508,124125,0,1752185090,13840.77309704999,-63.80668088999664,53029.68130080001 2025-07-10,22:04:52.000,191,11063470,124365,0,1752185091,13840.75962443,-63.79258262999792,53029.67431368 2025-07-10,22:04:53.000,191,11063547,124125,0,1752185092,13840.746151809995,-63.785533499998564,53029.639378080006 2025-07-10,22:04:54.000,191,11063542,124125,0,1752185093,13840.73267918999,-63.827828280001995,53029.65335232 2025-07-10,22:04:55.000,191,11063540,123844,0,1752185094,13840.746151809995,-63.771435239999846,53029.639378080006 2025-07-10,22:04:56.000,191,11063540,123725,0,1752185095,13840.71920657,-63.76438611000049,53029.65335232 2025-07-10,22:04:57.000,191,11063485,123525,0,1752185096,13840.67878871,-63.75028785000177,53029.62540384 2025-07-10,22:04:58.000,191,11063493,123445,0,1752185097,13840.645107159995,-63.79258262999792,53029.60444248 2025-07-10,22:04:59.000,191,11063495,123205,0,1752185098,13840.65184346999,-63.75028785000177,53029.59745536 2025-07-10,22:05:00.000,191,11063506,123085,0,1752185099,13840.725942879995,-63.722091329997056,53029.55553264 2025-07-10,22:05:01.000,191,11063516,123285,0,1752185100,13840.79330597999,-63.76438611000049,53029.61142960001 2025-07-10,22:05:02.000,191,11063527,123325,0,1752185101,13840.77983336,-63.771435239999846,53029.569506880005 2025-07-10,22:05:03.000,191,11063534,123365,0,1752185102,13840.746151809995,-63.778484369999205,53029.56251976001 2025-07-10,22:05:04.000,191,11063552,123685,0,1752185103,13840.786569669996,-63.778484369999205,53029.58348112 2025-07-10,22:05:05.000,191,11063478,123685,0,1752185104,13840.77983336,-63.785533499998564,53029.576494 2025-07-10,22:05:06.000,191,11063463,124005,0,1752185105,13840.83372383999,-63.813730019996,53029.56251976001 2025-07-10,22:05:07.000,191,11063475,124045,0,1752185106,13840.83372383999,-63.834877410001354,53029.55553264 2025-07-10,22:05:08.000,191,11063515,124485,0,1752185107,13840.847196459996,-63.84897567000007,53029.55553264 2025-07-10,22:05:09.000,191,11063521,124645,0,1752185108,13840.914559559991,-63.80668088999664,53029.59046824001 2025-07-10,22:05:10.000,191,11063485,124445,0,1752185109,13840.948241109996,-63.813730019996,53029.54854552 2025-07-10,22:05:11.000,191,11063475,124805,0,1752185110,13840.954977419991,-63.785533499998564,53029.55553264 2025-07-10,22:05:12.000,191,11063501,124765,0,1752185111,13840.968450039996,-63.771435239999846,53029.618416720004 2025-07-10,22:05:13.000,191,11063540,124365,0,1752185112,13840.887614319996,-63.76438611000049,53029.6463652 2025-07-10,22:05:14.000,191,11063506,124445,0,1752185113,13840.874141699991,-63.75028785000177,53029.618416720004 2025-07-10,22:05:15.000,191,11063495,124605,0,1752185114,13840.874141699991,-63.76438611000049,53029.667326560004 2025-07-10,22:05:16.000,191,11063489,124405,0,1752185115,13840.941504800001,-63.75733698000113,53029.63239096001 2025-07-10,22:05:17.000,191,11063546,124605,0,1752185116,13840.928032179996,-63.771435239999846,53029.60444248 2025-07-10,22:05:18.000,191,11063490,124325,0,1752185117,13840.981922660001,-63.778484369999205,53029.576494 2025-07-10,22:05:19.000,191,11063537,124525,0,1752185118,13840.981922660001,-63.834877410001354,53029.618416720004 2025-07-10,22:05:20.000,191,11063464,124365,0,1752185119,13841.002131590001,-63.82077914999536,53029.51360992001 2025-07-10,22:05:21.000,191,11063558,124565,0,1752185120,13840.995395279991,-63.87012305999815,53029.47867432 2025-07-10,22:05:22.000,191,11063530,124565,0,1752185121,13840.975186349991,-63.84897567000007,53029.47867432 2025-07-10,22:05:23.000,191,11063546,124205,0,1752185122,13841.008867899996,-63.79963175999728,53029.48566144 2025-07-10,22:05:24.000,191,11063481,124285,0,1752185123,13841.002131590001,-63.82077914999536,53029.49264856001 2025-07-10,22:05:25.000,191,11063538,124205,0,1752185124,13840.988658969996,-63.771435239999846,53029.450725840004 2025-07-10,22:05:26.000,191,11063473,124525,0,1752185125,13841.015604209992,-63.79963175999728,53029.47867432 2025-07-10,22:05:27.000,191,11063496,124325,0,1752185126,13840.988658969996,-63.75733698000113,53029.65335232 2025-07-10,22:05:28.000,191,11063550,124245,0,1752185127,13841.015604209992,-63.80668088999664,53029.62540384 2025-07-10,22:05:29.000,191,11063542,124205,0,1752185128,13841.002131590001,-63.778484369999205,53029.67431368 2025-07-10,22:05:30.000,191,11063542,124285,0,1752185129,13841.069494689997,-63.778484369999205,53029.67431368 2025-07-10,22:05:31.000,191,11063476,124245,0,1752185130,13841.096439929992,-63.785533499998564,53029.688287920006 2025-07-10,22:05:32.000,191,11063549,124045,0,1752185131,13841.062758380001,-63.75733698000113,53029.7162364 2025-07-10,22:05:33.000,191,11063512,124285,0,1752185132,13841.082967310002,-63.743238719995134,53029.7162364 2025-07-10,22:05:34.000,191,11063512,124325,0,1752185133,13841.082967310002,-63.79258262999792,53029.688287920006 2025-07-10,22:05:35.000,191,11063475,124165,0,1752185134,13841.035813139992,-63.62340350999875,53029.737197760005 2025-07-10,22:05:36.000,191,11063545,124125,0,1752185135,13840.61816192,-62.48144445000071,53030.44988400001 2025-07-10,22:05:37.000,191,11063528,124045,0,1752185136,13840.725942879995,-62.83390094999777,53030.18437344001 2025-07-10,22:05:38.000,191,11063518,123805,0,1752185137,13840.853932769991,-63.26389788000233,53029.98873408 2025-07-10,22:05:39.000,191,11063496,124005,0,1752185138,13840.928032179996,-63.426027870002144,53029.87694016001 2025-07-10,22:05:40.000,191,11063518,123844,0,1752185139,13840.853932769991,-63.362585700000636,53029.88392728 2025-07-10,22:05:41.000,191,11063513,124045,0,1752185140,13847.664342179989,-70.46105960999557,53025.41915760001 2025-07-10,22:05:42.000,191,11063517,124245,0,1752185141,13849.01160418,-75.09938714999589,53020.44432816 2025-07-10,22:05:43.000,191,11063532,124045,0,1752185142,13848.189774359991,-74.78922543000226,53019.78753888001 2025-07-10,22:05:44.000,191,11063476,123925,0,1752185143,13848.92403214999,-74.97250281000015,53020.395418320004 2025-07-10,22:05:45.000,191,11063490,123965,0,1752185144,13849.725653039997,-75.45184365000023,53021.11509168 2025-07-10,22:05:46.000,191,11063486,123805,0,1752185145,13849.15306669,-74.74693064999883,53020.43734104001 2025-07-10,22:05:47.000,191,11063532,123565,0,1752185146,13849.718916730002,-74.86676585999521,53020.88451672 2025-07-10,22:05:48.000,191,11063528,123605,0,1752185147,13849.321474439996,-74.57775152999966,53021.60419008 2025-07-10,22:05:49.000,191,11063549,123565,0,1752185148,13842.322448350002,-65.46322643999883,53031.56083608 2025-07-10,22:05:50.000,191,11063505,123645,0,1752185149,13840.907823249996,-65.0402786400009,53030.43590976 2025-07-10,22:05:51.000,191,11063541,123565,0,1752185150,13841.062758380001,-64.71601866000128,53030.36603856 2025-07-10,22:05:52.000,191,11063526,123605,0,1752185151,13841.231166129997,-64.73716604999936,53030.505780960004 2025-07-10,22:05:53.000,191,11063517,123165,0,1752185152,13841.251375059997,-64.69487126999593,53030.51276808 2025-07-10,22:05:54.000,191,11063547,123365,0,1752185153,13841.109912549997,-63.93356522999966,53031.12064752001 2025-07-10,22:05:55.000,191,11063538,123485,0,1752185154,13841.123385170002,-64.1238917399969,53030.96693088 2025-07-10,22:05:56.000,191,11063507,123645,0,1752185155,13841.109912549997,-64.14503913000226,53030.94596952 2025-07-10,22:05:57.000,191,11063525,123685,0,1752185156,13841.096439929992,-64.15913739000098,53030.91802104 2025-07-10,22:05:58.000,191,11063518,123485,0,1752185157,13841.103176240002,-64.1238917399969,53030.88308544001 2025-07-10,22:05:59.000,191,11063533,123405,0,1752185158,13841.109912549997,-64.18028477999906,53030.94596952 2025-07-10,22:06:00.000,191,11063467,123445,0,1752185159,13841.150330409997,-64.15913739000098,53030.88308544001 2025-07-10,22:06:01.000,191,11063524,123245,0,1752185160,13841.150330409997,-64.21553042999585,53030.91802104 2025-07-10,22:06:02.000,191,11063456,123245,0,1752185161,13841.103176240002,-64.20848129999649,53030.89705968 2025-07-10,22:06:03.000,191,11063497,123405,0,1752185162,13841.103176240002,-64.18028477999906,53030.90404680001 2025-07-10,22:06:04.000,191,11063595,123045,0,1752185163,13841.103176240002,-64.21553042999585,53030.862124080006 2025-07-10,22:06:05.000,191,11063515,123645,0,1752185164,13841.123385170002,-64.10979347999819,53030.911033920005 2025-07-10,22:06:06.000,191,11063528,123005,0,1752185165,13841.109912549997,-64.05340043999604,53030.93199528001 2025-07-10,22:06:07.000,191,11063532,123485,0,1752185166,13841.109912549997,-64.10979347999819,53030.91802104 2025-07-10,22:06:08.000,191,11063475,123245,0,1752185167,13841.056022069992,-64.14503913000226,53031.02282784001 2025-07-10,22:06:09.000,191,11063514,123605,0,1752185168,13841.143594100002,-63.85602479999943,53030.980905120006 2025-07-10,22:06:10.000,191,11063478,123245,0,1752185169,13841.096439929992,-63.729140459996415,53031.14160888001 2025-07-10,22:06:11.000,191,11063481,123205,0,1752185170,13841.130121479997,-63.58110872999532,53031.344235360004 2025-07-10,22:06:12.000,191,11063456,123285,0,1752185171,13841.271583989997,-63.46127351999894,53031.66564288 2025-07-10,22:06:13.000,191,11063529,123205,0,1752185172,13841.561245319994,-63.66569829000218,53031.65166864001 2025-07-10,22:06:14.000,191,11063512,123245,0,1752185173,13841.682498899994,-63.87012305999815,53031.44205504 2025-07-10,22:06:15.000,191,11063478,123245,0,1752185174,13841.642081039994,-63.76438611000049,53031.67263000001 2025-07-10,22:06:16.000,191,11063523,123325,0,1752185175,13841.621872109994,-63.729140459996415,53031.7075656 2025-07-10,22:06:17.000,191,11063502,122965,0,1752185176,13841.675762589999,-63.722091329997056,53031.72153984001 2025-07-10,22:06:18.000,191,11063541,123125,0,1752185177,13841.66902627999,-63.736189589995774,53031.67263000001 2025-07-10,22:06:19.000,191,11063503,123405,0,1752185178,13841.64881734999,-63.68684568000026,53031.69359136001 2025-07-10,22:06:20.000,191,11063485,123125,0,1752185179,13841.682498899994,-63.65160002999619,53031.749488320005 2025-07-10,22:06:21.000,191,11063454,123165,0,1752185180,13841.655553659999,-63.63750176999747,53031.74250120001 2025-07-10,22:06:22.000,191,11063513,123245,0,1752185181,13841.675762589999,-63.602256120000675,53031.7075656 2025-07-10,22:06:23.000,191,11063491,123365,0,1752185182,13841.655553659999,-63.58110872999532,53031.679617120004 2025-07-10,22:06:24.000,191,11063491,123285,0,1752185183,13841.66902627999,-63.57405959999596,53031.79141104001 2025-07-10,22:06:25.000,191,11063474,123365,0,1752185184,13841.70944413999,-63.503568299995095,53031.8822436 2025-07-10,22:06:26.000,191,11063487,123685,0,1752185185,13841.615135799999,-63.362585700000636,53031.83333376 2025-07-10,22:06:27.000,191,11063504,123605,0,1752185186,13841.601663179994,-63.334389179995924,53031.83333376 2025-07-10,22:06:28.000,191,11063492,123765,0,1752185187,13841.554509009999,-63.30619265999849,53031.78442392 2025-07-10,22:06:29.000,191,11063522,124045,0,1752185188,13841.487145909989,-63.29914352999913,53031.74250120001 2025-07-10,22:06:30.000,191,11063490,124125,0,1752185189,13841.507354839989,-63.22865222999826,53031.73551408 2025-07-10,22:06:31.000,191,11063527,124205,0,1752185190,13841.507354839989,-63.21455396999954,53031.74250120001 2025-07-10,22:06:32.000,191,11063498,124645,0,1752185191,13841.493882219998,-63.2216030999989,53031.74250120001 2025-07-10,22:06:33.000,191,11063508,124565,0,1752185192,13841.520827459994,-63.21455396999954,53031.749488320005 2025-07-10,22:06:34.000,191,11063493,124645,0,1752185193,13841.500618529994,-63.21455396999954,53031.74250120001 2025-07-10,22:06:35.000,191,11063531,124405,0,1752185194,13841.500618529994,-63.21455396999954,53031.76346256 2025-07-10,22:06:36.000,191,11063437,124365,0,1752185195,13841.493882219998,-63.17930831999547,53031.74250120001 2025-07-10,22:06:37.000,191,11063481,124325,0,1752185196,13841.527563769989,-63.24979961999634,53031.74250120001 2025-07-10,22:06:38.000,191,11063502,124005,0,1752185197,13841.507354839989,-63.23570135999762,53031.7075656 2025-07-10,22:06:39.000,191,11063475,123805,0,1752185198,13841.500618529994,-63.27094701000169,53031.73551408 2025-07-10,22:06:40.000,191,11063582,123965,0,1752185199,13841.507354839989,-63.2216030999989,53031.73551408 2025-07-10,22:06:41.000,191,11063552,124005,0,1752185200,13841.487145909989,-63.22865222999826,53031.7075656 2025-07-10,22:06:42.000,191,11063538,123685,0,1752185201,13841.460200669993,-63.2568487499957,53031.69359136001 2025-07-10,22:06:43.000,191,11063472,123485,0,1752185202,13841.453464359998,-63.24275048999698,53031.68660424 2025-07-10,22:06:44.000,191,11063480,123485,0,1752185203,13841.433255429998,-63.22865222999826,53031.71455272 2025-07-10,22:06:45.000,191,11063511,123165,0,1752185204,13841.460200669993,-63.200455710000824,53031.71455272 2025-07-10,22:06:46.000,191,11063530,123085,0,1752185205,13841.419782809993,-63.193406580001465,53031.72852696 2025-07-10,22:06:47.000,191,11063539,123125,0,1752185206,13841.446728049988,-63.17225918999611,53031.72153984001 2025-07-10,22:06:48.000,191,11063524,123485,0,1752185207,13841.439991739993,-63.193406580001465,53031.74250120001 2025-07-10,22:06:49.000,191,11063491,123285,0,1752185208,13841.466936979989,-63.151111799998034,53031.76346256 2025-07-10,22:06:50.000,191,11063480,123365,0,1752185209,13841.480409599993,-63.17225918999611,53031.74250120001 2025-07-10,22:06:51.000,191,11063541,123805,0,1752185210,13841.453464359998,-63.144062669998675,53031.74250120001 2025-07-10,22:06:52.000,191,11063560,123685,0,1752185211,13841.487145909989,-63.15816092999739,53031.73551408 2025-07-10,22:06:53.000,191,11063507,123725,0,1752185212,13841.500618529994,-63.20750484000018,53031.73551408 2025-07-10,22:06:54.000,191,11063487,124165,0,1752185213,13841.514091149998,-63.193406580001465,53031.73551408 2025-07-10,22:06:55.000,191,11063521,123965,0,1752185214,13841.473673289998,-63.200455710000824,53031.69359136001 2025-07-10,22:06:56.000,191,11063532,124005,0,1752185215,13841.466936979989,-63.27799614000105,53031.700578480006 2025-07-10,22:06:57.000,191,11063481,124125,0,1752185216,13841.534300079999,-63.28504527000041,53031.72852696 2025-07-10,22:06:58.000,191,11063486,124445,0,1752185217,13841.581454249994,-63.369634829999995,53031.71455272 2025-07-10,22:06:59.000,191,11063501,124485,0,1752185218,13841.64881734999,-63.45422438999958,53031.57481032001 2025-07-10,22:07:00.000,191,11063433,124205,0,1752185219,13841.722916759994,-63.496519169995736,53031.42109368 2025-07-10,22:07:01.000,191,11063518,124565,0,1752185220,13841.77007092999,-63.5670104699966,53031.37917096 2025-07-10,22:07:02.000,191,11063471,124565,0,1752185221,13841.763334619995,-63.58815786000196,53031.35122248 2025-07-10,22:07:03.000,191,11063548,124445,0,1752185222,13841.72965306999,-63.58815786000196,53031.31628688001 2025-07-10,22:07:04.000,191,11063495,124725,0,1752185223,13841.79701617,-63.595206990001316,53031.33724824001 2025-07-10,22:07:05.000,191,11063503,124685,0,1752185224,13841.87111557999,-63.62340350999875,53031.33724824001 2025-07-10,22:07:06.000,191,11063496,124525,0,1752185225,13841.85764296,-63.595206990001316,53031.323274 2025-07-10,22:07:07.000,191,11063448,124525,0,1752185226,13841.91826975,-63.63045263999811,53031.323274 2025-07-10,22:07:08.000,191,11063531,124525,0,1752185227,13841.965423919995,-63.65864915999555,53031.365196720006 2025-07-10,22:07:09.000,191,11063501,124685,0,1752185228,13841.965423919995,-63.58815786000196,53031.323274 2025-07-10,22:07:10.000,191,11063523,124445,0,1752185229,13842.03278701999,-63.609305250000034,53031.33724824001 2025-07-10,22:07:11.000,191,11063531,124405,0,1752185230,13842.046259639996,-63.595206990001316,53031.323274 2025-07-10,22:07:12.000,191,11063524,124445,0,1752185231,13842.086677499996,-63.595206990001316,53031.37917096 2025-07-10,22:07:13.000,191,11063459,124325,0,1752185232,13842.093413809991,-63.58815786000196,53031.33724824001 2025-07-10,22:07:14.000,191,11063505,124165,0,1752185233,13842.03952333,-63.609305250000034,53031.40711944001 2025-07-10,22:07:15.000,191,11063539,124045,0,1752185234,13842.026050709996,-63.602256120000675,53031.365196720006 2025-07-10,22:07:16.000,191,11063471,124125,0,1752185235,13841.99910547,-63.602256120000675,53031.414106560005 2025-07-10,22:07:17.000,191,11063525,123925,0,1752185236,13841.99236915999,-63.595206990001316,53031.47000352 2025-07-10,22:07:18.000,191,11063531,124325,0,1752185237,13841.97216022999,-63.559961339997244,53031.43506792001 2025-07-10,22:07:19.000,191,11063548,124125,0,1752185238,13841.93847868,-63.5670104699966,53031.4280808 2025-07-10,22:07:20.000,191,11063462,123685,0,1752185239,13841.945214989995,-63.57405959999596,53031.37917096 2025-07-10,22:07:21.000,191,11063544,123885,0,1752185240,13841.904797129995,-63.602256120000675,53031.40711944001 2025-07-10,22:07:22.000,191,11063536,123805,0,1752185241,13841.95868761,-63.58110872999532,53031.44205504 2025-07-10,22:07:23.000,191,11063516,124005,0,1752185242,13841.93174236999,-63.65160002999619,53031.42109368 2025-07-10,22:07:24.000,191,11063463,123925,0,1752185243,13841.93847868,-63.63750176999747,53031.42109368 2025-07-10,22:07:25.000,191,11063541,123485,0,1752185244,13841.904797129995,-63.61635437999939,53031.44904216 2025-07-10,22:07:26.000,191,11063533,123685,0,1752185245,13841.904797129995,-63.609305250000034,53031.44205504 2025-07-10,22:07:27.000,191,11063453,123725,0,1752185246,13841.89132450999,-63.58815786000196,53031.3931452 2025-07-10,22:07:28.000,191,11063519,123685,0,1752185247,13841.91826975,-63.552912209997885,53031.37917096 2025-07-10,22:07:29.000,191,11063505,123525,0,1752185248,13841.95868761,-63.58110872999532,53031.44205504 2025-07-10,22:07:30.000,191,11063511,123685,0,1752185249,13841.97216022999,-63.58815786000196,53031.48397776001 2025-07-10,22:07:31.000,191,11063477,123325,0,1752185250,13841.985632849995,-63.595206990001316,53031.44205504 2025-07-10,22:07:32.000,191,11063526,123605,0,1752185251,13842.05299594999,-63.62340350999875,53031.44904216 2025-07-10,22:07:33.000,191,11063546,123405,0,1752185252,13842.073204879991,-63.66569829000218,53031.414106560005 2025-07-10,22:07:34.000,191,11063436,123245,0,1752185253,13842.12035905,-63.63750176999747,53031.42109368 2025-07-10,22:07:35.000,191,11063504,123325,0,1752185254,13842.127095359996,-63.609305250000034,53031.40711944001 2025-07-10,22:07:36.000,191,11063507,123245,0,1752185255,13842.214667389992,-63.62340350999875,53031.45602928001 2025-07-10,22:07:37.000,191,11063507,123205,0,1752185256,13842.160776910001,-63.58110872999532,53031.37917096 2025-07-10,22:07:38.000,191,11063481,123325,0,1752185257,13842.133831669991,-63.552912209997885,53031.4280808 2025-07-10,22:07:39.000,191,11063472,123045,0,1752185258,13842.147304289996,-63.53881394999917,53031.40013232 2025-07-10,22:07:40.000,191,11063445,123325,0,1752185259,13842.154040599991,-63.48947003999638,53031.38615808001 2025-07-10,22:07:41.000,191,11063499,123325,0,1752185260,13842.268557869997,-63.496519169995736,53031.38615808001 2025-07-10,22:07:42.000,191,11063451,123605,0,1752185261,13842.248348939997,-63.45422438999958,53031.497952 2025-07-10,22:07:43.000,191,11063435,123525,0,1752185262,13842.295503109992,-63.44717526000022,53031.43506792001 2025-07-10,22:07:44.000,191,11063445,123685,0,1752185263,13842.335920969992,-63.51061743000173,53031.45602928001 2025-07-10,22:07:45.000,191,11063504,123325,0,1752185264,13842.416756689992,-63.503568299995095,53031.463016400005 2025-07-10,22:07:46.000,191,11063439,123245,0,1752185265,13842.410020379997,-63.51061743000173,53031.44205504 2025-07-10,22:07:47.000,191,11063506,123445,0,1752185266,13842.470647169997,-63.48242090999702,53031.47000352 2025-07-10,22:07:48.000,191,11063511,123325,0,1752185267,13842.531273959998,-63.48242090999702,53031.47699064001 2025-07-10,22:07:49.000,191,11063476,123325,0,1752185268,13842.538010269993,-63.48947003999638,53031.52590048001 2025-07-10,22:07:50.000,191,11063551,123685,0,1752185269,13842.564955509988,-63.44717526000022,53031.55384896001 2025-07-10,22:07:51.000,191,11063451,123525,0,1752185270,13842.571691819998,-63.426027870002144,53031.58878456 2025-07-10,22:07:52.000,191,11063504,123685,0,1752185271,13842.591900749998,-63.41192960999615,53031.581797440005 2025-07-10,22:07:53.000,191,11063501,123605,0,1752185272,13842.645791229988,-63.433077000001504,53031.54686184 2025-07-10,22:07:54.000,191,11063482,123485,0,1752185273,13842.639054919993,-63.376683959999355,53031.6376944 2025-07-10,22:07:55.000,191,11063515,123645,0,1752185274,13842.659263849993,-63.383733089998714,53031.60275880001 2025-07-10,22:07:56.000,191,11063449,123844,0,1752185275,13842.618845989993,-63.369634829999995,53031.60275880001 2025-07-10,22:07:57.000,191,11063514,123925,0,1752185276,13842.652527539998,-63.369634829999995,53031.679617120004 2025-07-10,22:07:58.000,191,11063542,124005,0,1752185277,13842.672736469998,-63.376683959999355,53031.69359136001 2025-07-10,22:07:59.000,191,11063490,123885,0,1752185278,13842.625582299988,-63.383733089998714,53031.73551408 2025-07-10,22:08:00.000,191,11063519,124005,0,1752185279,13842.672736469998,-63.39783134999743,53031.71455272 2025-07-10,22:08:01.000,191,11063450,123844,0,1752185280,13842.713154329998,-63.433077000001504,53031.68660424 2025-07-10,22:08:02.000,191,11063518,123885,0,1752185281,13842.760308499994,-63.39078221999807,53031.71455272 2025-07-10,22:08:03.000,191,11063447,124005,0,1752185282,13842.760308499994,-63.433077000001504,53031.679617120004 2025-07-10,22:08:04.000,191,11063486,123725,0,1752185283,13842.773781119999,-63.44012613000086,53031.68660424 2025-07-10,22:08:05.000,191,11063529,124205,0,1752185284,13842.773781119999,-63.433077000001504,53031.6376944 2025-07-10,22:08:06.000,191,11063493,124125,0,1752185285,13842.807462669989,-63.433077000001504,53031.65166864001 2025-07-10,22:08:07.000,191,11063486,124245,0,1752185286,13842.787253739989,-63.44717526000022,53031.6376944 2025-07-10,22:08:08.000,191,11063497,123844,0,1752185287,13842.814198979999,-63.41192960999615,53031.67263000001 2025-07-10,22:08:09.000,191,11063480,123965,0,1752185288,13842.820935289994,-63.41897873999551,53031.69359136001 2025-07-10,22:08:10.000,191,11063531,124205,0,1752185289,13842.780517429994,-63.41897873999551,53031.700578480006 2025-07-10,22:08:11.000,191,11063532,123965,0,1752185290,13842.834407909999,-63.41192960999615,53031.67263000001 2025-07-10,22:08:12.000,191,11063551,124245,0,1752185291,13842.780517429994,-63.362585700000636,53031.700578480006 2025-07-10,22:08:13.000,191,11063514,124045,0,1752185292,13842.753572189999,-63.376683959999355,53031.66564288 2025-07-10,22:08:14.000,191,11063472,124125,0,1752185293,13842.740099569994,-63.334389179995924,53031.76346256 2025-07-10,22:08:15.000,191,11063510,124165,0,1752185294,13842.793990049999,-63.34143830999528,53031.76346256 2025-07-10,22:08:16.000,191,11063504,124045,0,1752185295,13842.854616839999,-63.39078221999807,53031.749488320005 2025-07-10,22:08:17.000,191,11063526,124325,0,1752185296,13842.88829838999,-63.362585700000636,53031.68660424 2025-07-10,22:08:18.000,191,11063480,124325,0,1752185297,13842.88829838999,-63.376683959999355,53031.68660424 2025-07-10,22:08:19.000,191,11063526,124205,0,1752185298,13842.881562079994,-63.362585700000636,53031.7075656 2025-07-10,22:08:20.000,191,11063541,124445,0,1752185299,13842.88829838999,-63.376683959999355,53031.69359136001 2025-07-10,22:08:21.000,191,11063524,124245,0,1752185300,13842.921979939994,-63.313241789997846,53031.79141104001 2025-07-10,22:08:22.000,191,11063550,124045,0,1752185301,13842.874825769999,-63.27799614000105,53031.89621784 2025-07-10,22:08:23.000,191,11063481,124405,0,1752185302,13842.807462669989,-63.20750484000018,53032.04294736 2025-07-10,22:08:24.000,191,11063520,123965,0,1752185303,13842.787253739989,-63.06652223999845,53032.11980568 2025-07-10,22:08:25.000,191,11063489,124205,0,1752185304,13842.760308499994,-63.0101291999963,53032.11281856 2025-07-10,22:08:26.000,191,11063489,124125,0,1752185305,13842.719890639994,-62.974883549999504,53032.07788296001 2025-07-10,22:08:27.000,191,11063494,124005,0,1752185306,13842.780517429994,-62.95373616000143,53032.04993448 2025-07-10,22:08:28.000,191,11063510,124125,0,1752185307,13842.800726359994,-62.960785290000786,53032.07089584 2025-07-10,22:08:29.000,191,11063446,124205,0,1752185308,13842.834407909999,-62.99603093999758,53032.14076704 2025-07-10,22:08:30.000,191,11063471,124365,0,1752185309,13842.895034699999,-62.99603093999758,53032.16871552 2025-07-10,22:08:31.000,191,11063466,124285,0,1752185310,13842.91524363,-63.0101291999963,53032.14076704 2025-07-10,22:08:32.000,191,11063485,124125,0,1752185311,13842.94892517999,-63.08062049999717,53032.182689760004 2025-07-10,22:08:33.000,191,11063452,124285,0,1752185312,13842.95566149,-63.07357136999781,53032.12679280001 2025-07-10,22:08:34.000,191,11063488,124005,0,1752185313,13843.00955196999,-63.101767889995244,53032.133779920005 2025-07-10,22:08:35.000,191,11063511,123965,0,1752185314,13843.04996982999,-63.186357450002106,53031.98705040001 2025-07-10,22:08:36.000,191,11063460,124325,0,1752185315,13843.15101447999,-63.2568487499957,53031.94512768 2025-07-10,22:08:37.000,191,11063535,124005,0,1752185316,13843.144278169995,-63.28504527000041,53031.8822436 2025-07-10,22:08:38.000,191,11063447,124045,0,1752185317,13843.13754186,-63.28504527000041,53031.89621784 2025-07-10,22:08:39.000,191,11063529,123925,0,1752185318,13843.083651379995,-63.28504527000041,53031.99403752 2025-07-10,22:08:40.000,191,11063487,124125,0,1752185319,13843.09038768999,-63.313241789997846,53032.04294736 2025-07-10,22:08:41.000,191,11063513,124045,0,1752185320,13843.063442449995,-63.29914352999913,53031.9521148 2025-07-10,22:08:42.000,191,11063453,123885,0,1752185321,13843.07691507,-63.30619265999849,53031.9521148 2025-07-10,22:08:43.000,191,11063521,124165,0,1752185322,13843.05670614,-63.29914352999913,53031.88923072001 2025-07-10,22:08:44.000,191,11063491,124165,0,1752185323,13843.05670614,-63.29914352999913,53031.90320496 2025-07-10,22:08:45.000,191,11063478,124045,0,1752185324,13843.07017875999,-63.27094701000169,53031.88923072001 2025-07-10,22:08:46.000,191,11063507,124045,0,1752185325,13843.103860309995,-63.29209439999977,53031.868269360006 2025-07-10,22:08:47.000,191,11063512,124165,0,1752185326,13843.11059661999,-63.327340049996565,53031.88923072001 2025-07-10,22:08:48.000,191,11063480,123925,0,1752185327,13843.09038768999,-63.327340049996565,53031.8822436 2025-07-10,22:08:49.000,191,11063455,124005,0,1752185328,13843.13754186,-63.34848744000192,53031.82634664 2025-07-10,22:08:50.000,191,11063530,123844,0,1752185329,13843.13080554999,-63.34143830999528,53031.8822436 2025-07-10,22:08:51.000,191,11063542,123645,0,1752185330,13843.07691507,-63.362585700000636,53031.8822436 2025-07-10,22:08:52.000,191,11063459,123844,0,1752185331,13843.097124,-63.376683959999355,53031.88923072001 2025-07-10,22:08:53.000,191,11063500,123965,0,1752185332,13843.11733293,-63.383733089998714,53031.89621784 2025-07-10,22:08:54.000,191,11063416,123885,0,1752185333,13843.09038768999,-63.376683959999355,53031.87525648 2025-07-10,22:08:55.000,191,11063517,123445,0,1752185334,13843.13754186,-63.39783134999743,53031.83333376 2025-07-10,22:08:56.000,191,11063473,123844,0,1752185335,13843.17122340999,-63.433077000001504,53031.85429512 2025-07-10,22:08:57.000,191,11063506,123685,0,1752185336,13843.17795972,-63.46127351999894,53031.88923072001 2025-07-10,22:08:58.000,191,11063459,123765,0,1752185337,13843.19143233999,-63.48242090999702,53031.85429512 2025-07-10,22:08:59.000,191,11063485,123885,0,1752185338,13843.15775079,-63.496519169995736,53031.90320496 2025-07-10,22:09:00.000,191,11063464,123645,0,1752185339,13843.184696029995,-63.503568299995095,53031.917179200005 2025-07-10,22:09:01.000,191,11063497,123725,0,1752185340,13843.17795972,-63.51061743000173,53031.92416632 2025-07-10,22:09:02.000,191,11063484,123685,0,1752185341,13843.13754186,-63.51061743000173,53031.917179200005 2025-07-10,22:09:03.000,191,11063531,123645,0,1752185342,13843.07017875999,-63.52471569000045,53031.88923072001 2025-07-10,22:09:04.000,191,11063435,123605,0,1752185343,13843.07691507,-63.51766656000109,53031.93115344 2025-07-10,22:09:05.000,191,11063462,123605,0,1752185344,13843.07017875999,-63.552912209997885,53031.90320496 2025-07-10,22:09:06.000,191,11063484,123685,0,1752185345,13843.083651379995,-63.52471569000045,53031.9521148 2025-07-10,22:09:07.000,191,11063472,123485,0,1752185346,13843.043233519995,-63.552912209997885,53031.9521148 2025-07-10,22:09:08.000,191,11063512,123165,0,1752185347,13843.11733293,-63.545863079998526,53031.98006328001 2025-07-10,22:09:09.000,191,11063445,123485,0,1752185348,13843.11733293,-63.58110872999532,53031.98705040001 2025-07-10,22:09:10.000,191,11063486,123245,0,1752185349,13843.124069239995,-63.609305250000034,53031.97307616 2025-07-10,22:09:11.000,191,11063496,123645,0,1752185350,13843.144278169995,-63.58815786000196,53031.98006328001 2025-07-10,22:09:12.000,191,11063537,123405,0,1752185351,13843.17795972,-63.609305250000034,53031.93115344 2025-07-10,22:09:13.000,191,11063461,123125,0,1752185352,13843.144278169995,-63.61635437999939,53031.95910192001 2025-07-10,22:09:14.000,191,11063478,123765,0,1752185353,13843.23185019999,-63.595206990001316,53031.98705040001 2025-07-10,22:09:15.000,191,11063497,123405,0,1752185354,13843.23185019999,-63.602256120000675,53032.021986 2025-07-10,22:09:16.000,191,11063507,123165,0,1752185355,13843.19816865,-63.63045263999811,53031.98705040001 2025-07-10,22:09:17.000,191,11063529,123005,0,1752185356,13843.17795972,-63.63750176999747,53031.98006328001 2025-07-10,22:09:18.000,191,11063514,123405,0,1752185357,13843.225113889996,-63.67274742000154,53031.97307616 2025-07-10,22:09:19.000,191,11063432,123085,0,1752185358,13843.21164126999,-63.65864915999555,53031.93115344 2025-07-10,22:09:20.000,191,11063524,123365,0,1752185359,13843.17795972,-63.69389480999962,53031.9521148 2025-07-10,22:09:21.000,191,11063518,123085,0,1752185360,13843.19816865,-63.6797965500009,53031.95910192001 2025-07-10,22:09:22.000,191,11063496,123165,0,1752185361,13843.17795972,-63.63750176999747,53031.97307616 2025-07-10,22:09:23.000,191,11063453,123205,0,1752185362,13843.225113889996,-63.69389480999962,53031.89621784 2025-07-10,22:09:24.000,191,11063457,123405,0,1752185363,13843.21164126999,-63.736189589995774,53031.81935952001 2025-07-10,22:09:25.000,191,11063517,123405,0,1752185364,13843.225113889996,-63.771435239999846,53031.77044968001 2025-07-10,22:09:26.000,191,11063499,123085,0,1752185365,13843.25879544,-63.771435239999846,53031.77044968001 2025-07-10,22:09:27.000,191,11063487,123245,0,1752185366,13843.305949609996,-63.771435239999846,53031.84032088001 2025-07-10,22:09:28.000,191,11063507,123485,0,1752185367,13843.305949609996,-63.79258262999792,53031.77044968001 2025-07-10,22:09:29.000,191,11063418,123525,0,1752185368,13843.332894849991,-63.813730019996,53031.85429512 2025-07-10,22:09:30.000,191,11063479,123405,0,1752185369,13843.33963116,-63.785533499998564,53031.92416632 2025-07-10,22:09:31.000,191,11063508,123045,0,1752185370,13843.346367469996,-63.785533499998564,53031.95910192001 2025-07-10,22:09:32.000,191,11063504,123485,0,1752185371,13843.373312709991,-63.771435239999846,53031.966089040005 2025-07-10,22:09:33.000,191,11063531,123525,0,1752185372,13843.326158539996,-63.79258262999792,53032.021986 2025-07-10,22:09:34.000,191,11063470,123565,0,1752185373,13843.305949609996,-63.75733698000113,53031.966089040005 2025-07-10,22:09:35.000,191,11063477,123405,0,1752185374,13843.326158539996,-63.75733698000113,53031.966089040005 2025-07-10,22:09:36.000,191,11063477,123325,0,1752185375,13843.366576399996,-63.771435239999846,53031.9521148 2025-07-10,22:09:37.000,191,11063503,123365,0,1752185376,13843.353103779991,-63.76438611000049,53031.89621784 2025-07-10,22:09:38.000,191,11063469,123325,0,1752185377,13843.353103779991,-63.743238719995134,53031.94512768 2025-07-10,22:09:39.000,191,11063526,123605,0,1752185378,13843.427203189996,-63.736189589995774,53031.9521148 2025-07-10,22:09:40.000,191,11063479,123645,0,1752185379,13843.400257950001,-63.778484369999205,53031.93814056001 2025-07-10,22:09:41.000,191,11063485,123205,0,1752185380,13843.400257950001,-63.722091329997056,53031.91019208001 2025-07-10,22:09:42.000,191,11063483,123365,0,1752185381,13843.447412119996,-63.75028785000177,53031.88923072001 2025-07-10,22:09:43.000,191,11063471,123605,0,1752185382,13843.481093670001,-63.771435239999846,53031.93115344 2025-07-10,22:09:44.000,191,11063437,123485,0,1752185383,13843.501302600002,-63.827828280001995,53031.90320496 2025-07-10,22:09:45.000,191,11063513,123405,0,1752185384,13843.528247839997,-63.785533499998564,53031.93115344 2025-07-10,22:09:46.000,191,11063477,123565,0,1752185385,13843.588874629997,-63.778484369999205,53031.89621784 2025-07-10,22:09:47.000,191,11063428,123245,0,1752185386,13843.588874629997,-63.80668088999664,53031.88923072001 2025-07-10,22:09:48.000,191,11063495,123445,0,1752185387,13843.622556180002,-63.80668088999664,53031.89621784 2025-07-10,22:09:49.000,191,11063430,123565,0,1752185388,13843.609083559997,-63.785533499998564,53031.86128224001 2025-07-10,22:09:50.000,191,11063449,123365,0,1752185389,13843.609083559997,-63.75733698000113,53031.89621784 2025-07-10,22:09:51.000,191,11063436,123565,0,1752185390,13843.669710349997,-63.743238719995134,53031.90320496 2025-07-10,22:09:52.000,191,11063436,123525,0,1752185391,13843.676446659993,-63.743238719995134,53031.9521148 2025-07-10,22:09:53.000,191,11063472,123405,0,1752185392,13843.716864519993,-63.75733698000113,53031.98705040001 2025-07-10,22:09:54.000,191,11063433,123565,0,1752185393,13843.683182970002,-63.729140459996415,53031.95910192001 2025-07-10,22:09:55.000,191,11063490,123485,0,1752185394,13843.750546069998,-63.70094393999898,53031.98006328001 2025-07-10,22:09:56.000,191,11063481,123405,0,1752185395,13843.757282379993,-63.70799306999834,53031.93115344 2025-07-10,22:09:57.000,191,11063474,123525,0,1752185396,13843.750546069998,-63.67274742000154,53031.9521148 2025-07-10,22:09:58.000,191,11063462,123445,0,1752185397,13843.790963929998,-63.65160002999619,53031.97307616 2025-07-10,22:09:59.000,191,11063475,123485,0,1752185398,13843.784227619988,-63.65864915999555,53031.93814056001 2025-07-10,22:10:00.000,191,11063511,123325,0,1752185399,13843.804436549988,-63.65864915999555,53031.94512768 2025-07-10,22:10:01.000,191,11063441,123765,0,1752185400,13843.797700239993,-63.67274742000154,53031.93115344 2025-07-10,22:10:02.000,191,11063465,123525,0,1752185401,13843.811172859998,-63.65160002999619,53031.91019208001 2025-07-10,22:10:03.000,191,11063491,123525,0,1752185402,13843.831381789998,-63.64455089999683,53032.00102464 2025-07-10,22:10:04.000,191,11063427,123525,0,1752185403,13843.844854409988,-63.62340350999875,53031.94512768 2025-07-10,22:10:05.000,191,11063429,123485,0,1752185404,13843.838118099993,-63.61635437999939,53031.95910192001 2025-07-10,22:10:06.000,191,11063448,123325,0,1752185405,13843.871799649998,-63.63750176999747,53031.93115344 2025-07-10,22:10:07.000,191,11063532,123765,0,1752185406,13843.797700239993,-63.64455089999683,53031.98006328001 2025-07-10,22:10:08.000,191,11063476,123605,0,1752185407,13843.804436549988,-63.65864915999555,53032.07089584 2025-07-10,22:10:09.000,191,11063450,123325,0,1752185408,13843.838118099993,-63.66569829000218,53032.035960240006 2025-07-10,22:10:10.000,191,11063496,123445,0,1752185409,13843.844854409988,-63.62340350999875,53032.07788296001 2025-07-10,22:10:11.000,191,11063465,123525,0,1752185410,13843.885272269988,-63.69389480999962,53032.0918572 2025-07-10,22:10:12.000,191,11063431,123645,0,1752185411,13843.905481199989,-63.67274742000154,53032.11281856 2025-07-10,22:10:13.000,191,11063427,123405,0,1752185412,13843.932426439998,-63.64455089999683,53032.22461248001 2025-07-10,22:10:14.000,191,11063457,123285,0,1752185413,13843.925690129989,-63.52471569000045,53032.4062776 2025-07-10,22:10:15.000,191,11063525,123485,0,1752185414,13843.764018690003,-63.34848744000192,53032.32941928 2025-07-10,22:10:16.000,191,11063432,123605,0,1752185415,13843.649501419997,-63.58815786000196,53031.83333376 2025-07-10,22:10:17.000,191,11063495,123645,0,1752185416,13843.817909169993,-64.22962869000185,53031.28833840001 2025-07-10,22:10:18.000,191,11063440,123245,0,1752185417,13844.073888949999,-64.65257648999977,53031.02282784001 2025-07-10,22:10:19.000,191,11063475,123365,0,1752185418,13844.080625259994,-64.73011692,53031.008853600004 2025-07-10,22:10:20.000,191,11063406,123805,0,1752185419,13844.04694370999,-64.75831343999744,53030.99487936 2025-07-10,22:10:21.000,191,11063522,123445,0,1752185420,13844.04694370999,-64.75126430999808,53031.05077632001 2025-07-10,22:10:22.000,191,11063466,123245,0,1752185421,13844.073888949999,-64.78650996000215,53031.03680208 2025-07-10,22:10:23.000,191,11063472,123325,0,1752185422,13844.094097879999,-64.77241169999616,53031.03680208 2025-07-10,22:10:24.000,191,11063423,123365,0,1752185423,13844.06715263999,-64.7653625699968,53031.03680208 2025-07-10,22:10:25.000,191,11063489,123245,0,1752185424,13844.080625259994,-64.77241169999616,53031.02282784001 2025-07-10,22:10:26.000,191,11063482,123365,0,1752185425,13844.080625259994,-64.75831343999744,53030.97391800001 2025-07-10,22:10:27.000,191,11063493,123685,0,1752185426,13844.08736156999,-64.77946082999551,53031.02282784001 2025-07-10,22:10:28.000,191,11063456,123165,0,1752185427,13844.060416329994,-64.75831343999744,53031.03680208 2025-07-10,22:10:29.000,191,11063472,123245,0,1752185428,13844.06715263999,-64.78650996000215,53031.05776344 2025-07-10,22:10:30.000,191,11063472,123125,0,1752185429,13844.060416329994,-64.78650996000215,53031.08571192 2025-07-10,22:10:31.000,191,11063453,123325,0,1752185430,13844.026734779989,-64.81470647999959,53031.008853600004 2025-07-10,22:10:32.000,191,11063477,123165,0,1752185431,13844.06715263999,-64.84995212999638,53031.02282784001 2025-07-10,22:10:33.000,191,11063510,123485,0,1752185432,13844.040207399994,-64.84995212999638,53031.078724800005 2025-07-10,22:10:34.000,191,11063453,123365,0,1752185433,13844.033471089999,-64.88519778000045,53031.10667328 2025-07-10,22:10:35.000,191,11063418,123325,0,1752185434,13844.026734779989,-64.8781486500011,53030.98789224 2025-07-10,22:10:36.000,191,11063477,123645,0,1752185435,13844.006525849989,-64.92044342999725,53031.0437892 2025-07-10,22:10:37.000,191,11063503,123405,0,1752185436,13844.019998469994,-64.92044342999725,53031.03680208 2025-07-10,22:10:38.000,191,11063499,123365,0,1752185437,13843.979580609994,-64.89224690999981,53031.08571192 2025-07-10,22:10:39.000,191,11063433,123365,0,1752185438,13844.013262159999,-64.93454168999597,53031.05776344 2025-07-10,22:10:40.000,191,11063491,123285,0,1752185439,13844.033471089999,-64.98388559999876,53031.07173768001 2025-07-10,22:10:41.000,191,11063401,123165,0,1752185440,13844.019998469994,-64.96273821000068,53031.03680208 2025-07-10,22:10:42.000,191,11063480,123245,0,1752185441,13844.040207399994,-64.99093472999812,53031.078724800005 2025-07-10,22:10:43.000,191,11063509,123445,0,1752185442,13844.080625259994,-64.98388559999876,53031.02282784001 2025-07-10,22:10:44.000,191,11063428,123165,0,1752185443,13844.100834189994,-64.9768364699994,53031.02282784001 2025-07-10,22:10:45.000,191,11063400,123605,0,1752185444,13844.060416329994,-64.98388559999876,53031.05077632001 2025-07-10,22:10:46.000,191,11063407,123205,0,1752185445,13844.06715263999,-64.98388559999876,53031.05776344 2025-07-10,22:10:47.000,191,11063404,123325,0,1752185446,13844.033471089999,-64.95568908000132,53031.0437892 2025-07-10,22:10:48.000,191,11063480,123405,0,1752185447,13843.999789539994,-65.0120821199962,53031.078724800005 2025-07-10,22:10:49.000,191,11063449,123325,0,1752185448,13844.04694370999,-65.0402786400009,53031.029814960006 2025-07-10,22:10:50.000,191,11063440,123445,0,1752185449,13844.019998469994,-64.99093472999812,53031.02282784001 2025-07-10,22:10:51.000,191,11063458,123405,0,1752185450,13844.06715263999,-64.98388559999876,53031.0437892 2025-07-10,22:10:52.000,191,11063446,123245,0,1752185451,13844.094097879999,-64.9768364699994,53031.078724800005 2025-07-10,22:10:53.000,191,11063426,123205,0,1752185452,13844.13451574,-64.96978734000004,53031.05776344 2025-07-10,22:10:54.000,191,11063483,123125,0,1752185453,13844.15472467,-64.94863995000196,53031.1136604 2025-07-10,22:10:55.000,191,11063423,123445,0,1752185454,13844.10757049999,-64.94159081999533,53031.05776344 2025-07-10,22:10:56.000,191,11063446,123245,0,1752185455,13844.14798835999,-64.99798385999748,53031.01584072 2025-07-10,22:10:57.000,191,11063449,123325,0,1752185456,13844.10757049999,-64.98388559999876,53031.078724800005 2025-07-10,22:10:58.000,191,11063480,123285,0,1752185457,13844.141252049994,-64.96273821000068,53031.0437892 2025-07-10,22:10:59.000,191,11063454,123405,0,1752185458,13844.16819728999,-64.96978734000004,53031.06475056 2025-07-10,22:11:00.000,191,11063430,123325,0,1752185459,13844.141252049994,-64.99093472999812,53031.02282784001 2025-07-10,22:11:01.000,191,11063408,123325,0,1752185460,13844.22882407999,-64.99798385999748,53031.0437892 2025-07-10,22:11:02.000,191,11063426,123365,0,1752185461,13844.20861514999,-65.00503298999683,53031.01584072 2025-07-10,22:11:03.000,191,11063442,123245,0,1752185462,13844.242296699995,-65.0755242899977,53030.959943760005 2025-07-10,22:11:04.000,191,11063448,123325,0,1752185463,13844.25576932,-65.02618038000219,53030.980905120006 2025-07-10,22:11:05.000,191,11063444,123365,0,1752185464,13844.27597825,-65.0402786400009,53030.98789224 2025-07-10,22:11:06.000,191,11063461,123205,0,1752185465,13844.26924193999,-65.05437689999962,53030.97391800001 2025-07-10,22:11:07.000,191,11063472,123525,0,1752185466,13844.201878839995,-65.09667167999578,53030.94596952 2025-07-10,22:11:08.000,191,11063476,123525,0,1752185467,13844.201878839995,-65.14601558999857,53030.97391800001 2025-07-10,22:11:09.000,191,11063437,123285,0,1752185468,13844.18840621999,-65.16716297999665,53030.980905120006 2025-07-10,22:11:10.000,191,11063437,123725,0,1752185469,13844.22882407999,-65.15306471999793,53030.93199528001 2025-07-10,22:11:11.000,191,11063485,123405,0,1752185470,13844.282714559995,-65.14601558999857,53031.01584072 2025-07-10,22:11:12.000,191,11063496,123325,0,1752185471,13844.31639611,-65.15306471999793,53030.96693088 2025-07-10,22:11:13.000,191,11063408,123565,0,1752185472,13844.31639611,-65.0402786400009,53030.95295664001 2025-07-10,22:11:14.000,191,11063456,123405,0,1752185473,13844.343341349995,-65.12486820000049,53030.98789224 2025-07-10,22:11:15.000,191,11063463,123405,0,1752185474,13844.39723183,-65.09667167999578,53031.0437892 2025-07-10,22:11:16.000,191,11063411,123445,0,1752185475,13844.43764969,-65.13191732999985,53031.02282784001 2025-07-10,22:11:17.000,191,11063455,123285,0,1752185476,13844.43091337999,-65.09667167999578,53031.008853600004 2025-07-10,22:11:18.000,191,11063402,123365,0,1752185477,13844.43091337999,-65.08962254999642,53031.0437892 2025-07-10,22:11:19.000,191,11063371,123325,0,1752185478,13844.403968139995,-65.13896645999921,53031.1136604 2025-07-10,22:11:20.000,191,11063395,123085,0,1752185479,13844.41744076,-65.18126123999537,53031.078724800005 2025-07-10,22:11:21.000,191,11063483,123085,0,1752185480,13844.45785862,-65.05437689999962,53031.08571192 2025-07-10,22:11:22.000,191,11063427,123365,0,1752185481,13844.47133123999,-65.06847515999834,53031.01584072 2025-07-10,22:11:23.000,191,11063461,123325,0,1752185482,13844.51848541,-65.10372080999514,53031.029814960006 2025-07-10,22:11:24.000,191,11063405,123285,0,1752185483,13844.565639579996,-65.02618038000219,53031.05776344 2025-07-10,22:11:25.000,191,11063408,123365,0,1752185484,13844.585848509996,-65.0120821199962,53030.99487936 2025-07-10,22:11:26.000,191,11063479,123165,0,1752185485,13844.639738990001,-65.05437689999962,53031.008853600004 2025-07-10,22:11:27.000,191,11063433,123285,0,1752185486,13844.686893159997,-65.0755242899977,53030.99487936 2025-07-10,22:11:28.000,191,11063415,123325,0,1752185487,13844.686893159997,-65.04732777000027,53030.96693088 2025-07-10,22:11:29.000,191,11063445,123245,0,1752185488,13844.734047329992,-65.05437689999962,53030.980905120006 2025-07-10,22:11:30.000,191,11063427,123005,0,1752185489,13844.734047329992,-65.06847515999834,53030.94596952 2025-07-10,22:11:31.000,191,11063462,123205,0,1752185490,13844.700365780001,-65.03322951000155,53031.00186648001 2025-07-10,22:11:32.000,191,11063481,123285,0,1752185491,13844.673420539992,-65.04732777000027,53031.00186648001 2025-07-10,22:11:33.000,191,11063435,123525,0,1752185492,13844.666684229996,-65.02618038000219,53031.00186648001 2025-07-10,22:11:34.000,191,11063433,123245,0,1752185493,13844.680156850001,-65.01913124999555,53031.0437892 2025-07-10,22:11:35.000,191,11063448,123605,0,1752185494,13844.707102089997,-64.98388559999876,53031.06475056 2025-07-10,22:11:36.000,191,11063457,123365,0,1752185495,13844.740783640002,-64.96273821000068,53031.08571192 2025-07-10,22:11:37.000,191,11063424,123485,0,1752185496,13844.720574710002,-64.93454168999597,53031.07173768001 2025-07-10,22:11:38.000,191,11063389,123325,0,1752185497,13844.713838399992,-64.90634516999853,53031.07173768001 2025-07-10,22:11:39.000,191,11063430,123405,0,1752185498,13844.707102089997,-64.92749255999661,53031.09269904 2025-07-10,22:11:40.000,191,11063444,123365,0,1752185499,13844.740783640002,-64.89929603999917,53031.09968616001 2025-07-10,22:11:41.000,191,11063455,123325,0,1752185500,13844.707102089997,-64.89929603999917,53031.08571192 2025-07-10,22:11:42.000,191,11063427,123844,0,1752185501,13844.653211609992,-64.8781486500011,53031.09968616001 2025-07-10,22:11:43.000,191,11063433,123285,0,1752185502,13844.693629469992,-64.90634516999853,53031.0437892 2025-07-10,22:11:44.000,191,11063417,123365,0,1752185503,13844.686893159997,-64.91339429999789,53031.008853600004 2025-07-10,22:11:45.000,191,11063454,123325,0,1752185504,13844.680156850001,-64.89929603999917,53031.03680208 2025-07-10,22:11:46.000,191,11063451,123285,0,1752185505,13844.707102089997,-64.89224690999981,53031.02282784001 2025-07-10,22:11:47.000,191,11063503,123085,0,1752185506,13844.707102089997,-64.89224690999981,53031.1136604 2025-07-10,22:11:48.000,191,11063514,123165,0,1752185507,13844.693629469992,-64.92044342999725,53031.09968616001 2025-07-10,22:11:49.000,191,11063442,123165,0,1752185508,13844.720574710002,-64.91339429999789,53031.08571192 2025-07-10,22:11:50.000,191,11063413,123645,0,1752185509,13844.720574710002,-64.89929603999917,53031.14160888001 2025-07-10,22:11:51.000,191,11063456,123405,0,1752185510,13844.727311019997,-64.91339429999789,53031.029814960006 2025-07-10,22:11:52.000,191,11063453,123645,0,1752185511,13844.693629469992,-64.88519778000045,53031.13462176 2025-07-10,22:11:53.000,191,11063444,123565,0,1752185512,13844.680156850001,-64.88519778000045,53031.07173768001 2025-07-10,22:11:54.000,191,11063423,123165,0,1752185513,13844.713838399992,-64.93454168999597,53031.05776344 2025-07-10,22:11:55.000,191,11063417,123405,0,1752185514,13844.720574710002,-64.92044342999725,53031.029814960006 2025-07-10,22:11:56.000,191,11063438,123325,0,1752185515,13844.707102089997,-64.93454168999597,53031.008853600004 2025-07-10,22:11:57.000,191,11063479,123285,0,1752185516,13844.666684229996,-64.94159081999533,53030.94596952 2025-07-10,22:11:58.000,191,11063441,123325,0,1752185517,13844.680156850001,-64.96978734000004,53031.02282784001 2025-07-10,22:11:59.000,191,11063405,123005,0,1752185518,13844.633002679991,-64.99093472999812,53031.0437892 2025-07-10,22:12:00.000,191,11063479,123205,0,1752185519,13844.639738990001,-64.96978734000004,53031.05077632001 2025-07-10,22:12:01.000,191,11063431,123525,0,1752185520,13844.612793749991,-64.96978734000004,53031.03680208 2025-07-10,22:12:02.000,191,11063460,123405,0,1752185521,13844.626266369996,-64.95568908000132,53031.029814960006 2025-07-10,22:12:03.000,191,11063452,123485,0,1752185522,13844.592584819991,-64.95568908000132,53030.95295664001 2025-07-10,22:12:04.000,191,11063365,123325,0,1752185523,13844.612793749991,-64.99093472999812,53030.94596952 2025-07-10,22:12:05.000,191,11063467,123285,0,1752185524,13844.639738990001,-64.99093472999812,53030.97391800001 2025-07-10,22:12:06.000,191,11063460,123565,0,1752185525,13844.673420539992,-65.0402786400009,53030.91802104 2025-07-10,22:12:07.000,191,11063499,123525,0,1752185526,13844.693629469992,-64.99798385999748,53030.90404680001 2025-07-10,22:12:08.000,191,11063477,123565,0,1752185527,13844.680156850001,-64.99798385999748,53030.911033920005 2025-07-10,22:12:09.000,191,11063400,123445,0,1752185528,13844.653211609992,-65.03322951000155,53030.911033920005 2025-07-10,22:12:10.000,191,11063432,123365,0,1752185529,13844.659947920001,-64.99798385999748,53030.862124080006 2025-07-10,22:12:11.000,191,11063436,123525,0,1752185530,13844.639738990001,-65.00503298999683,53030.84814984 2025-07-10,22:12:12.000,191,11063386,123445,0,1752185531,13844.673420539992,-65.03322951000155,53030.90404680001 2025-07-10,22:12:13.000,191,11063422,123605,0,1752185532,13844.633002679991,-64.99798385999748,53030.87609832 2025-07-10,22:12:14.000,191,11063400,123485,0,1752185533,13844.626266369996,-65.00503298999683,53030.92500816 2025-07-10,22:12:15.000,191,11063402,123325,0,1752185534,13844.659947920001,-65.03322951000155,53030.93199528001 2025-07-10,22:12:16.000,191,11063412,123485,0,1752185535,13844.612793749991,-65.06847515999834,53030.862124080006 2025-07-10,22:12:17.000,191,11063397,123885,0,1752185536,13844.626266369996,-65.06847515999834,53030.8691112 2025-07-10,22:12:18.000,191,11063404,123485,0,1752185537,13844.646475299996,-65.09667167999578,53030.841162720004 2025-07-10,22:12:19.000,191,11063397,123245,0,1752185538,13844.619530060001,-65.14601558999857,53030.91802104 2025-07-10,22:12:20.000,191,11063426,123125,0,1752185539,13844.585848509996,-65.13896645999921,53030.89007256 2025-07-10,22:12:21.000,191,11063447,123325,0,1752185540,13844.619530060001,-65.15306471999793,53030.862124080006 2025-07-10,22:12:22.000,191,11063395,123445,0,1752185541,13844.585848509996,-65.20240863000072,53030.841162720004 2025-07-10,22:12:23.000,191,11063391,123605,0,1752185542,13844.626266369996,-65.174212109996,53030.88308544001 2025-07-10,22:12:24.000,191,11063382,123445,0,1752185543,13844.626266369996,-65.18126123999537,53030.8691112 2025-07-10,22:12:25.000,191,11063404,123525,0,1752185544,13844.646475299996,-65.188310370002,53030.85513696001 2025-07-10,22:12:26.000,191,11063441,123485,0,1752185545,13844.639738990001,-65.18126123999537,53030.87609832 2025-07-10,22:12:27.000,191,11063459,123525,0,1752185546,13844.686893159997,-65.16716297999665,53030.89705968 2025-07-10,22:12:28.000,191,11063403,123365,0,1752185547,13844.700365780001,-65.19535950000136,53030.862124080006 2025-07-10,22:12:29.000,191,11063392,123325,0,1752185548,13844.686893159997,-65.21650688999944,53030.911033920005 2025-07-10,22:12:30.000,191,11063449,123285,0,1752185549,13844.666684229996,-65.18126123999537,53030.89705968 2025-07-10,22:12:31.000,191,11063485,123765,0,1752185550,13844.639738990001,-65.20240863000072,53030.87609832 2025-07-10,22:12:32.000,191,11063416,123645,0,1752185551,13844.633002679991,-65.19535950000136,53030.862124080006 2025-07-10,22:12:33.000,191,11063405,123525,0,1752185552,13844.633002679991,-65.174212109996,53030.89007256 2025-07-10,22:12:34.000,191,11063419,123685,0,1752185553,13844.565639579996,-65.13191732999985,53030.8691112 2025-07-10,22:12:35.000,191,11063454,123445,0,1752185554,13844.55890327,-65.15306471999793,53030.93199528001 2025-07-10,22:12:36.000,191,11063408,123605,0,1752185555,13844.55890327,-65.13896645999921,53030.88308544001 2025-07-10,22:12:37.000,191,11063390,123525,0,1752185556,13844.53869434,-65.12486820000049,53030.87609832 2025-07-10,22:12:38.000,191,11063465,123645,0,1752185557,13844.511749099991,-65.12486820000049,53030.841162720004 2025-07-10,22:12:39.000,191,11063384,123685,0,1752185558,13844.484803859996,-65.11076994000177,53030.85513696001 2025-07-10,22:12:40.000,191,11063499,123405,0,1752185559,13844.444385999996,-65.13191732999985,53030.84814984 2025-07-10,22:12:41.000,191,11063387,123525,0,1752185560,13844.45112230999,-65.13896645999921,53030.841162720004 2025-07-10,22:12:42.000,191,11063422,123325,0,1752185561,13844.45112230999,-65.15306471999793,53030.89007256 2025-07-10,22:12:43.000,191,11063410,123325,0,1752185562,13844.464594929996,-65.20945776000008,53030.84814984 2025-07-10,22:12:44.000,191,11063365,123645,0,1752185563,13844.49827648,-65.20945776000008,53030.89007256 2025-07-10,22:12:45.000,191,11063445,123485,0,1752185564,13844.552166959991,-65.24470340999687,53030.84814984 2025-07-10,22:12:46.000,191,11063426,123325,0,1752185565,13844.619530060001,-65.27994906000094,53030.88308544001 2025-07-10,22:12:47.000,191,11063433,123445,0,1752185566,13844.639738990001,-65.2869981900003,53030.862124080006 2025-07-10,22:12:48.000,191,11063460,123965,0,1752185567,13844.646475299996,-65.27994906000094,53030.85513696001 2025-07-10,22:12:49.000,191,11063454,123765,0,1752185568,13844.727311019997,-65.2869981900003,53030.82718848 2025-07-10,22:12:50.000,191,11063492,123485,0,1752185569,13844.747519949997,-65.26585080000223,53030.84814984 2025-07-10,22:12:51.000,191,11063372,123405,0,1752185570,13844.767728879997,-65.2869981900003,53030.88308544001 2025-07-10,22:12:52.000,191,11063444,123485,0,1752185571,13844.835091979992,-65.30109644999902,53030.88308544001 2025-07-10,22:12:53.000,191,11063402,123245,0,1752185572,13844.902455080002,-65.31519470999774,53030.94596952 2025-07-10,22:12:54.000,191,11063409,123445,0,1752185573,13844.949609249998,-65.33634209999582,53030.959943760005 2025-07-10,22:12:55.000,191,11063430,123685,0,1752185574,13844.942872940002,-65.33634209999582,53030.98789224 2025-07-10,22:12:56.000,191,11063424,123685,0,1752185575,13844.963081870002,-65.34339122999518,53030.95295664001 2025-07-10,22:12:57.000,191,11063471,123445,0,1752185576,13844.929400319998,-65.35044036000181,53031.02282784001 2025-07-10,22:12:58.000,191,11063425,123285,0,1752185577,13844.915927699993,-65.36453862000053,53031.02282784001 2025-07-10,22:12:59.000,191,11063421,123405,0,1752185578,13844.942872940002,-65.29404731999966,53031.05077632001 2025-07-10,22:13:00.000,191,11063445,123685,0,1752185579,13844.922664010002,-65.30109644999902,53031.0437892 2025-07-10,22:13:01.000,191,11063442,123605,0,1752185580,13844.942872940002,-65.27289993000159,53031.0437892 2025-07-10,22:13:02.000,191,11063421,123645,0,1752185581,13844.915927699993,-65.23060514999815,53031.05776344 2025-07-10,22:13:03.000,191,11063465,123485,0,1752185582,13844.888982459997,-65.20945776000008,53031.05077632001 2025-07-10,22:13:04.000,191,11063418,123485,0,1752185583,13844.902455080002,-65.23060514999815,53031.029814960006 2025-07-10,22:13:05.000,191,11063445,123525,0,1752185584,13844.882246150002,-65.25880166999559,53031.07173768001 2025-07-10,22:13:06.000,191,11063427,123325,0,1752185585,13844.848564599997,-65.24470340999687,53031.05776344 2025-07-10,22:13:07.000,191,11063472,123405,0,1752185586,13844.835091979992,-65.2235560199988,53031.08571192 2025-07-10,22:13:08.000,191,11063437,123565,0,1752185587,13844.808146739997,-65.20945776000008,53031.078724800005 2025-07-10,22:13:09.000,191,11063456,123565,0,1752185588,13844.747519949997,-65.2235560199988,53031.05077632001 2025-07-10,22:13:10.000,191,11063479,123885,0,1752185589,13844.734047329992,-65.23060514999815,53031.0437892 2025-07-10,22:13:11.000,191,11063406,123605,0,1752185590,13844.747519949997,-65.18126123999537,53031.05776344 2025-07-10,22:13:12.000,191,11063421,123485,0,1752185591,13844.760992570002,-65.23060514999815,53031.09968616001 2025-07-10,22:13:13.000,191,11063420,123605,0,1752185592,13844.767728879997,-65.2235560199988,53031.03680208 2025-07-10,22:13:14.000,191,11063477,123405,0,1752185593,13844.774465189992,-65.27289993000159,53031.00186648001 2025-07-10,22:13:15.000,191,11063456,123725,0,1752185594,13844.774465189992,-65.2869981900003,53030.98789224 2025-07-10,22:13:16.000,191,11063489,123605,0,1752185595,13844.754256259992,-65.30109644999902,53030.99487936 2025-07-10,22:13:17.000,191,11063426,123844,0,1752185596,13844.774465189992,-65.33634209999582,53031.008853600004 2025-07-10,22:13:18.000,191,11063444,123485,0,1752185597,13844.713838399992,-65.35748949000117,53031.0437892 2025-07-10,22:13:19.000,191,11063455,123765,0,1752185598,13844.767728879997,-65.37158774999989,53031.029814960006 2025-07-10,22:13:20.000,191,11063446,123725,0,1752185599,13844.734047329992,-65.46322643999883,53030.92500816 2025-07-10,22:13:21.000,191,11063459,124165,0,1752185600,13844.740783640002,-65.49142295999627,53030.95295664001 2025-07-10,22:13:22.000,191,11063438,123765,0,1752185601,13844.734047329992,-65.49847208999563,53030.99487936 2025-07-10,22:13:23.000,191,11063465,123765,0,1752185602,13844.835091979992,-65.4702755699982,53030.91802104 2025-07-10,22:13:24.000,191,11063425,123965,0,1752185603,13845.023708659988,-65.46322643999883,53030.88308544001 2025-07-10,22:13:25.000,191,11063376,123805,0,1752185604,13844.956345559993,-65.4702755699982,53030.84814984 2025-07-10,22:13:26.000,191,11063490,123844,0,1752185605,13844.915927699993,-65.44912818000012,53030.83417560001 2025-07-10,22:13:27.000,191,11063455,123685,0,1752185606,13844.895718769993,-65.42798079000204,53030.813214240006 2025-07-10,22:13:28.000,191,11063433,123565,0,1752185607,13844.929400319998,-65.48437382999691,53030.82020136 2025-07-10,22:13:29.000,191,11063413,123844,0,1752185608,13844.942872940002,-65.49142295999627,53030.813214240006 2025-07-10,22:13:30.000,191,11063442,123844,0,1752185609,13844.963081870002,-65.49847208999563,53030.83417560001 2025-07-10,22:13:31.000,191,11063424,123925,0,1752185610,13844.949609249998,-65.45617730999948,53030.77827864 2025-07-10,22:13:32.000,191,11063441,123765,0,1752185611,13844.969818179998,-65.4702755699982,53030.743343040005 2025-07-10,22:13:33.000,191,11063438,123645,0,1752185612,13844.949609249998,-65.49847208999563,53030.76430440001 2025-07-10,22:13:34.000,191,11063428,123844,0,1752185613,13844.969818179998,-65.47732469999755,53030.813214240006 2025-07-10,22:13:35.000,191,11063446,123805,0,1752185614,13844.949609249998,-65.42798079000204,53030.78526576001 2025-07-10,22:13:36.000,191,11063447,123885,0,1752185615,13844.949609249998,-65.41388252999604,53030.792252880005 2025-07-10,22:13:37.000,191,11063419,124005,0,1752185616,13844.942872940002,-65.39978426999733,53030.792252880005 2025-07-10,22:13:38.000,191,11063476,123965,0,1752185617,13844.929400319998,-65.41388252999604,53030.75731728 2025-07-10,22:13:39.000,191,11063432,123805,0,1752185618,13844.902455080002,-65.37863687999925,53030.77827864 2025-07-10,22:13:40.000,191,11063458,123925,0,1752185619,13844.875509839992,-65.42798079000204,53030.792252880005 2025-07-10,22:13:41.000,191,11063419,124125,0,1752185620,13844.909191389997,-65.41388252999604,53030.792252880005 2025-07-10,22:13:42.000,191,11063392,123765,0,1752185621,13844.882246150002,-65.42798079000204,53030.82020136 2025-07-10,22:13:43.000,191,11063473,124125,0,1752185622,13844.808146739997,-65.4350299200014,53030.77827864 2025-07-10,22:13:44.000,191,11063370,123645,0,1752185623,13844.808146739997,-65.45617730999948,53030.792252880005 2025-07-10,22:13:45.000,191,11063428,123565,0,1752185624,13844.781201500002,-65.3222438399971,53030.862124080006 2025-07-10,22:13:46.000,191,11063441,124085,0,1752185625,13844.37028658999,-64.28602172999672,53031.60275880001 2025-07-10,22:13:47.000,191,11063455,123925,0,1752185626,13844.424177069995,-64.3706112899963,53031.51891336 2025-07-10,22:13:48.000,191,11063399,124005,0,1752185627,13844.491540169991,-64.43405345999781,53031.44904216 2025-07-10,22:13:49.000,191,11063370,123844,0,1752185628,13844.491540169991,-64.46224997999525,53031.3931452 2025-07-10,22:13:50.000,191,11063430,123844,0,1752185629,13844.444385999996,-64.3706112899963,53031.37218384 2025-07-10,22:13:51.000,191,11063434,124045,0,1752185630,13844.41744076,-64.24372695000056,53031.45602928001 2025-07-10,22:13:52.000,191,11063421,124005,0,1752185631,13844.33660504,-64.18733390999842,53031.4280808 2025-07-10,22:13:53.000,191,11063477,123925,0,1752185632,13846.90987545999,-66.51354680999793,53030.42892264001 2025-07-10,22:13:54.000,191,11063423,124085,0,1752185633,13850.702417989996,-77.13658571999986,53018.96305872 2025-07-10,22:13:55.000,191,11063438,124165,0,1752185634,13849.39557385,-76.65019575000042,53018.14556568 2025-07-10,22:13:56.000,191,11063473,124085,0,1752185635,13849.725653039997,-76.69953965999593,53018.285308080005 2025-07-10,22:13:57.000,191,11063405,124005,0,1752185636,13851.059442420003,-77.46789482999884,53019.410234400006 2025-07-10,22:13:58.000,191,11063434,123965,0,1752185637,13850.41275666,-76.81232574000023,53018.63466408 2025-07-10,22:13:59.000,191,11063409,123885,0,1752185638,13850.20393104999,-76.75593269999808,53018.383127760004 2025-07-10,22:14:00.000,191,11063412,123925,0,1752185639,13852.96581814999,-77.60887743000058,53018.56479288001 2025-07-10,22:14:01.000,191,11063459,124165,0,1752185640,13850.985343009997,-76.84757138999703,53018.76043224001 2025-07-10,22:14:02.000,191,11063461,124325,0,1752185641,13850.810198949992,-76.80527661000087,53018.71152240001 2025-07-10,22:14:03.000,191,11063416,124085,0,1752185642,13850.749572159992,-76.79117835000216,53018.75344512 2025-07-10,22:14:04.000,191,11063362,124245,0,1752185643,13851.126805519998,-76.86166964999575,53018.97703296001 2025-07-10,22:14:05.000,191,11063437,124205,0,1752185644,13850.891034669992,-76.8687187799951,53018.83030344001 2025-07-10,22:14:06.000,191,11063447,124565,0,1752185645,13850.42622927999,-76.84052225999767,53018.690561040006 2025-07-10,22:14:07.000,191,11063479,124565,0,1752185646,13850.20393104999,-76.6360974900017,53018.4320376 2025-07-10,22:14:08.000,191,11063474,124165,0,1752185647,13849.833433999993,-76.75593269999808,53018.2922952 2025-07-10,22:14:09.000,191,11063391,124485,0,1752185648,13849.651553629992,-76.72773618000065,53018.24338536 2025-07-10,22:14:10.000,191,11063429,124205,0,1752185649,13849.678498870002,-76.78412921999552,53018.27133384 2025-07-10,22:14:11.000,191,11063439,124005,0,1752185650,13849.638081010002,-76.77708008999616,53018.2922952 2025-07-10,22:14:12.000,191,11063463,124285,0,1752185651,13849.631344699992,-76.85462051999639,53018.236398240006 2025-07-10,22:14:13.000,191,11063498,124205,0,1752185652,13849.665026249997,-76.84052225999767,53018.20844976001 2025-07-10,22:14:14.000,191,11063370,124045,0,1752185653,13849.712180419992,-76.89691529999982,53018.25735960001 2025-07-10,22:14:15.000,191,11063430,124085,0,1752185654,13850.581164409996,-77.46084569999948,53019.03292992 2025-07-10,22:14:16.000,191,11063419,124245,0,1752185655,13851.005551939998,-77.79215480999846,53019.35433744001 2025-07-10,22:14:17.000,191,11063471,124245,0,1752185656,13850.035523299994,-77.20707702000072,53018.6067156 2025-07-10,22:14:18.000,191,11063479,124125,0,1752185657,13849.200220859995,-76.83347312999831,53017.92197784001 2025-07-10,22:14:19.000,191,11063416,124405,0,1752185658,13850.18372211999,-77.2634700599956,53018.66261256001 2025-07-10,22:14:20.000,191,11063424,124405,0,1752185659,13850.641791199996,-77.58773003999522,53019.004981440004 2025-07-10,22:14:21.000,191,11063438,124205,0,1752185660,13850.641791199996,-77.55248438999843,53018.99799432001 2025-07-10,22:14:22.000,191,11063458,124125,0,1752185661,13850.648527509991,-77.51723874000163,53018.921136 2025-07-10,22:14:23.000,191,11063429,124605,0,1752185662,13850.662000129996,-77.53133700000035,53018.94209736 2025-07-10,22:14:24.000,191,11063387,124325,0,1752185663,13850.59463703,-77.51018961000227,53018.921136 2025-07-10,22:14:25.000,191,11063422,124445,0,1752185664,13850.63505489,-77.55953351999779,53018.93511024 2025-07-10,22:14:26.000,191,11063439,124645,0,1752185665,13850.655263820001,-77.52428787000099,53018.91414888 2025-07-10,22:14:27.000,191,11063423,124485,0,1752185666,13850.648527509991,-77.51723874000163,53018.886200400004 2025-07-10,22:14:28.000,191,11063500,124245,0,1752185667,13850.682209059996,-77.52428787000099,53018.886200400004 2025-07-10,22:14:29.000,191,11063466,124645,0,1752185668,13850.662000129996,-77.49609134999628,53018.92812312001 2025-07-10,22:14:30.000,191,11063437,124565,0,1752185669,13850.682209059996,-77.46789482999884,53018.91414888 2025-07-10,22:14:31.000,191,11063488,124645,0,1752185670,13850.675472750001,-77.46789482999884,53018.907161760006 2025-07-10,22:14:32.000,191,11063459,124405,0,1752185671,13850.688945369991,-77.50314047999564,53018.86523904 2025-07-10,22:14:33.000,191,11063444,124645,0,1752185672,13850.61484596,-77.46789482999884,53018.86523904 2025-07-10,22:14:34.000,191,11063397,124485,0,1752185673,13850.581164409996,-77.39035439999861,53018.8163292 2025-07-10,22:14:35.000,191,11063475,124525,0,1752185674,13850.581164409996,-77.38330526999925,53018.858251920006 2025-07-10,22:14:36.000,191,11063459,124725,0,1752185675,13850.59463703,-77.40445265999733,53018.90017464001 2025-07-10,22:14:37.000,191,11063412,124365,0,1752185676,13850.567691789991,-77.36920701000054,53018.83030344001 2025-07-10,22:14:38.000,191,11063414,124685,0,1752185677,13850.61484596,-77.36920701000054,53018.87222616 2025-07-10,22:14:39.000,191,11063406,124565,0,1752185678,13850.61484596,-77.35510875000182,53018.858251920006 2025-07-10,22:14:40.000,191,11063461,124645,0,1752185679,13850.63505489,-77.36215788000118,53018.80934208001 2025-07-10,22:14:41.000,191,11063415,124525,0,1752185680,13850.655263820001,-77.34805961999518,53018.788380720005 2025-07-10,22:14:42.000,191,11063461,124405,0,1752185681,13850.682209059996,-77.39035439999861,53018.76741936 2025-07-10,22:14:43.000,191,11063349,124325,0,1752185682,13850.756308470001,-77.51723874000163,53018.65562544 2025-07-10,22:14:44.000,191,11063378,124325,0,1752185683,13850.783253709997,-77.74986003000231,53018.43902472 2025-07-10,22:14:45.000,191,11063453,124565,0,1752185684,13850.864089429997,-77.94018653999956,53018.34120504 2025-07-10,22:14:46.000,191,11063468,124405,0,1752185685,13850.884298359997,-77.98248131999571,53018.24338536 2025-07-10,22:14:47.000,191,11063403,124365,0,1752185686,13850.891034669992,-77.98953045000235,53018.355179280006 2025-07-10,22:14:48.000,191,11063470,124485,0,1752185687,13850.810198949992,-77.98953045000235,53018.30626944001 2025-07-10,22:14:49.000,191,11063363,124325,0,1752185688,13850.837144190002,-77.968383059997,53018.34819216001 2025-07-10,22:14:50.000,191,11063416,124205,0,1752185689,13850.870825739992,-77.968383059997,53018.41107624 2025-07-10,22:14:51.000,191,11063455,124525,0,1752185690,13850.850616809992,-77.99657958000171,53018.383127760004 2025-07-10,22:14:52.000,191,11063445,124485,0,1752185691,13850.816935260002,-77.99657958000171,53018.34819216001 2025-07-10,22:14:53.000,191,11063460,124245,0,1752185692,13850.850616809992,-78.00362871000107,53018.41107624 2025-07-10,22:14:54.000,191,11063372,124325,0,1752185693,13850.837144190002,-77.99657958000171,53018.404089120006 2025-07-10,22:14:55.000,191,11063443,124405,0,1752185694,13850.776517400001,-77.98953045000235,53018.36915352 2025-07-10,22:14:56.000,191,11063423,124325,0,1752185695,13850.803462639997,-78.01772696999979,53018.34819216001 2025-07-10,22:14:57.000,191,11063427,124645,0,1752185696,13850.769781089992,-77.97543218999635,53018.27832096001 2025-07-10,22:14:58.000,191,11063426,124285,0,1752185697,13850.756308470001,-78.00362871000107,53018.31325656 2025-07-10,22:14:59.000,191,11063396,124445,0,1752185698,13850.722626919996,-78.03887435999786,53018.22941112001 2025-07-10,22:15:00.000,191,11063422,124405,0,1752185699,13850.736099540001,-78.02477609999914,53018.285308080005 2025-07-10,22:15:01.000,191,11063458,124485,0,1752185700,13850.803462639997,-78.04592348999722,53018.27133384 2025-07-10,22:15:02.000,191,11063398,124365,0,1752185701,13850.843880499997,-78.02477609999914,53018.236398240006 2025-07-10,22:15:03.000,191,11063416,124485,0,1752185702,13850.837144190002,-77.97543218999635,53018.25735960001 2025-07-10,22:15:04.000,191,11063376,124325,0,1752185703,13850.850616809992,-77.968383059997,53018.25735960001 2025-07-10,22:15:05.000,191,11063421,124325,0,1752185704,13850.843880499997,-77.968383059997,53018.20146264 2025-07-10,22:15:06.000,191,11063425,124285,0,1752185705,13850.870825739992,-77.98248131999571,53018.25735960001 2025-07-10,22:15:07.000,191,11063448,124365,0,1752185706,13850.850616809992,-77.95428479999828,53018.26434672 2025-07-10,22:15:08.000,191,11063461,124365,0,1752185707,13850.884298359997,-77.90494088999549,53018.24338536 2025-07-10,22:15:09.000,191,11063427,124645,0,1752185708,13850.904507289997,-77.94723566999892,53018.24338536 2025-07-10,22:15:10.000,191,11063472,124685,0,1752185709,13850.917979910002,-77.91903915000148,53018.236398240006 2025-07-10,22:15:11.000,191,11063438,124205,0,1752185710,13850.944925149997,-77.90494088999549,53018.25735960001 2025-07-10,22:15:12.000,191,11063429,124285,0,1752185711,13850.931452529992,-77.87674436999805,53018.215436880004 2025-07-10,22:15:13.000,191,11063492,124565,0,1752185712,13850.944925149997,-77.89084262999677,53018.19447552 2025-07-10,22:15:14.000,191,11063411,124365,0,1752185713,13850.951661459992,-77.86264610999933,53018.19447552 2025-07-10,22:15:15.000,191,11063416,124725,0,1752185714,13850.938188840002,-77.84854785000061,53018.20146264 2025-07-10,22:15:16.000,191,11063487,124525,0,1752185715,13850.924716219997,-77.89789175999613,53018.19447552 2025-07-10,22:15:17.000,191,11063456,124645,0,1752185716,13850.911243599992,-77.81330219999654,53018.19447552 2025-07-10,22:15:18.000,191,11063371,124565,0,1752185717,13850.951661459992,-77.86969523999869,53018.1525528 2025-07-10,22:15:19.000,191,11063363,124405,0,1752185718,13850.917979910002,-77.87674436999805,53018.18050128001 2025-07-10,22:15:20.000,191,11063488,124445,0,1752185719,13850.911243599992,-77.86264610999933,53018.13857856001 2025-07-10,22:15:21.000,191,11063413,124605,0,1752185720,13850.951661459992,-77.84854785000061,53018.117617200005 2025-07-10,22:15:22.000,191,11063394,124645,0,1752185721,13850.951661459992,-77.88379349999741,53018.13857856001 2025-07-10,22:15:23.000,191,11063446,124445,0,1752185722,13850.978606700002,-77.89789175999613,53018.17351416 2025-07-10,22:15:24.000,191,11063403,124485,0,1752185723,13850.938188840002,-77.8344495900019,53018.19447552 2025-07-10,22:15:25.000,191,11063393,124845,0,1752185724,13850.904507289997,-77.86264610999933,53018.10364296 2025-07-10,22:15:26.000,191,11063463,124405,0,1752185725,13850.864089429997,-77.89789175999613,53018.13159144 2025-07-10,22:15:27.000,191,11063416,124525,0,1752185726,13850.870825739992,-77.89789175999613,53018.08966872001 2025-07-10,22:15:28.000,191,11063414,124325,0,1752185727,13850.823671569997,-77.89084262999677,53018.04075888001 2025-07-10,22:15:29.000,191,11063386,124445,0,1752185728,13850.810198949992,-77.89789175999613,53018.047746000004 2025-07-10,22:15:30.000,191,11063399,124565,0,1752185729,13850.816935260002,-77.90494088999549,53018.117617200005 2025-07-10,22:15:31.000,191,11063447,124365,0,1752185730,13850.796726330002,-77.88379349999741,53018.08966872001 2025-07-10,22:15:32.000,191,11063447,124485,0,1752185731,13850.796726330002,-77.90494088999549,53018.08966872001 2025-07-10,22:15:33.000,191,11063449,124445,0,1752185732,13850.789990019992,-77.89789175999613,53018.068707360006 2025-07-10,22:15:34.000,191,11063365,124445,0,1752185733,13850.756308470001,-77.91199002000212,53018.019797520006 2025-07-10,22:15:35.000,191,11063410,124205,0,1752185734,13850.715890610001,-77.89084262999677,53018.068707360006 2025-07-10,22:15:36.000,191,11063440,124405,0,1752185735,13850.675472750001,-77.89084262999677,53018.0826816 2025-07-10,22:15:37.000,191,11063380,124325,0,1752185736,13850.675472750001,-77.8203513299959,53018.08966872001 2025-07-10,22:15:38.000,191,11063453,124485,0,1752185737,13850.63505489,-77.84149872000125,53018.02678464 2025-07-10,22:15:39.000,191,11063381,124405,0,1752185738,13850.682209059996,-77.82740045999526,53018.01281040001 2025-07-10,22:15:40.000,191,11063384,124245,0,1752185739,13850.695681680001,-77.80625306999718,53018.02678464 2025-07-10,22:15:41.000,191,11063438,124525,0,1752185740,13850.675472750001,-77.76395829000103,53018.01281040001 2025-07-10,22:15:42.000,191,11063430,124365,0,1752185741,13850.709154299991,-77.75690916000167,53018.03377176 2025-07-10,22:15:43.000,191,11063417,124645,0,1752185742,13850.742835849996,-77.79215480999846,53018.00582328 2025-07-10,22:15:44.000,191,11063388,124285,0,1752185743,13850.756308470001,-77.74986003000231,53018.047746000004 2025-07-10,22:15:45.000,191,11063426,124645,0,1752185744,13850.702417989996,-77.75690916000167,53017.94293920001 2025-07-10,22:15:46.000,191,11063469,124405,0,1752185745,13850.736099540001,-77.70051611999952,53017.96390056 2025-07-10,22:15:47.000,191,11063405,124805,0,1752185746,13850.682209059996,-77.7216635099976,53017.95691344 2025-07-10,22:15:48.000,191,11063436,124645,0,1752185747,13850.736099540001,-77.74986003000231,53017.92896496 2025-07-10,22:15:49.000,191,11063452,124565,0,1752185748,13850.769781089992,-77.76395829000103,53017.95691344 2025-07-10,22:15:50.000,191,11063413,124485,0,1752185749,13850.756308470001,-77.73576176999632,53017.901016480006 2025-07-10,22:15:51.000,191,11063367,124725,0,1752185750,13850.729363229992,-77.67936873000144,53017.95691344 2025-07-10,22:15:52.000,191,11063359,124805,0,1752185751,13850.722626919996,-77.7216635099976,53017.96390056 2025-07-10,22:15:54.000,191,11063376,124605,0,1752185753,13850.715890610001,-77.74281089999567,53017.92197784001 2025-07-10,22:15:55.000,191,11063393,124605,0,1752185754,13850.695681680001,-77.76395829000103,53017.949926320005 2025-07-10,22:15:56.000,191,11063399,124645,0,1752185755,13850.682209059996,-77.72871263999696,53017.9080036 2025-07-10,22:15:57.000,191,11063338,124605,0,1752185756,13850.722626919996,-77.71461437999824,53017.87306800001 2025-07-10,22:15:58.000,191,11063431,124485,0,1752185757,13850.709154299991,-77.74281089999567,53017.9080036 2025-07-10,22:15:59.000,191,11063358,124605,0,1752185758,13850.715890610001,-77.70051611999952,53017.8381324 2025-07-10,22:16:00.000,191,11063380,124645,0,1752185759,13850.729363229992,-77.71461437999824,53017.92197784001 2025-07-10,22:16:01.000,191,11063401,124645,0,1752185760,13850.709154299991,-77.69346699000016,53017.85909376 2025-07-10,22:16:02.000,191,11063413,124605,0,1752185761,13850.736099540001,-77.65822133999609,53017.82415816001 2025-07-10,22:16:03.000,191,11063388,124325,0,1752185762,13850.695681680001,-77.6864178600008,53017.88704224 2025-07-10,22:16:04.000,191,11063387,124125,0,1752185763,13850.695681680001,-77.67231960000208,53017.852106640006 2025-07-10,22:16:05.000,191,11063398,124645,0,1752185764,13850.655263820001,-77.6229756899993,53017.85909376 2025-07-10,22:16:06.000,191,11063363,124405,0,1752185765,13850.61484596,-77.59477917000186,53017.87306800001 2025-07-10,22:16:07.000,191,11063353,124605,0,1752185766,13850.581164409996,-77.58068090999586,53017.88704224 2025-07-10,22:16:08.000,191,11063355,124325,0,1752185767,13850.655263820001,-77.61592655999993,53017.92896496 2025-07-10,22:16:09.000,191,11063422,124565,0,1752185768,13850.61484596,-77.61592655999993,53017.93595208 2025-07-10,22:16:10.000,191,11063425,124405,0,1752185769,13850.641791199996,-77.6229756899993,53017.949926320005 2025-07-10,22:16:11.000,191,11063426,124685,0,1752185770,13850.59463703,-77.55248438999843,53017.93595208 2025-07-10,22:16:12.000,191,11063363,124485,0,1752185771,13850.5744281,-77.55248438999843,53017.92197784001 2025-07-10,22:16:13.000,191,11063375,124525,0,1752185772,13850.601373339996,-77.55953351999779,53017.86608088 2025-07-10,22:16:14.000,191,11063467,124645,0,1752185773,13850.500328689996,-77.55248438999843,53017.92197784001 2025-07-10,22:16:15.000,191,11063420,124485,0,1752185774,13850.480119759995,-77.53133700000035,53017.81018392 2025-07-10,22:16:16.000,191,11063443,124205,0,1752185775,13850.46664713999,-77.48904221999692,53017.78922256 2025-07-10,22:16:17.000,191,11063437,124525,0,1752185776,13850.459910829995,-77.53838612999971,53017.79620968 2025-07-10,22:16:18.000,191,11063376,124525,0,1752185777,13850.42622927999,-77.49609134999628,53017.77524832001 2025-07-10,22:16:19.000,191,11063381,124685,0,1752185778,13850.419492969995,-77.55248438999843,53017.77524832001 2025-07-10,22:16:20.000,191,11063366,124525,0,1752185779,13850.40602034999,-77.51018961000227,53017.77524832001 2025-07-10,22:16:21.000,191,11063377,124405,0,1752185780,13850.42622927999,-77.51018961000227,53017.77524832001 2025-07-10,22:16:22.000,191,11063365,124565,0,1752185781,13850.42622927999,-77.4749439599982,53017.75428696001 2025-07-10,22:16:23.000,191,11063348,124485,0,1752185782,13850.45317452,-77.46789482999884,53017.75428696001 2025-07-10,22:16:24.000,191,11063382,124645,0,1752185783,13850.41275666,-77.4396983100014,53017.72633848001 2025-07-10,22:16:25.000,191,11063383,124885,0,1752185784,13850.439701899995,-77.41855091999605,53017.712364240004 2025-07-10,22:16:26.000,191,11063343,124645,0,1752185785,13850.39254773,-77.15068397999858,53017.88704224 2025-07-10,22:16:27.000,191,11063409,124645,0,1752185786,13850.32518462999,-76.71363792000193,53018.2922952 2025-07-10,22:16:28.000,191,11063358,124565,0,1752185787,13850.39254773,-76.74183443999937,53018.26434672 2025-07-10,22:16:29.000,191,11063414,124525,0,1752185788,13850.459910829995,-76.76298182999744,53018.355179280006 2025-07-10,22:16:30.000,191,11063385,124485,0,1752185789,13850.439701899995,-76.73478531,53018.2922952 2025-07-10,22:16:31.000,191,11063418,124525,0,1752185790,13850.45317452,-76.67839226999786,53018.29928232 2025-07-10,22:16:32.000,191,11063416,124805,0,1752185791,13850.36560248999,-76.65724487999978,53018.355179280006 2025-07-10,22:16:33.000,191,11063378,124285,0,1752185792,13850.39254773,-76.6360974900017,53018.334217920004 2025-07-10,22:16:34.000,191,11063420,124725,0,1752185793,13850.40602034999,-76.64314662000106,53018.3621664 2025-07-10,22:16:35.000,191,11063389,124485,0,1752185794,13850.38581141999,-76.57970444999955,53018.25037248 2025-07-10,22:16:36.000,191,11063417,124765,0,1752185795,13850.36560248999,-76.58675357999891,53018.32024368 2025-07-10,22:16:37.000,191,11063377,124605,0,1752185796,13850.41275666,-76.54445879999548,53018.34819216001 2025-07-10,22:16:38.000,191,11063456,124685,0,1752185797,13850.52727392999,-76.6713431399985,53018.44601184001 2025-07-10,22:16:39.000,191,11063441,124605,0,1752185798,13850.50706499999,-76.72773618000065,53018.47396032001 2025-07-10,22:16:40.000,191,11063409,124365,0,1752185799,13850.50706499999,-76.76298182999744,53018.41107624 2025-07-10,22:16:41.000,191,11063460,124725,0,1752185800,13850.587900719991,-76.68544139999722,53018.522870160006 2025-07-10,22:16:42.000,191,11063440,124645,0,1752185801,13850.52727392999,-76.6713431399985,53018.43902472 2025-07-10,22:16:43.000,191,11063369,124805,0,1752185802,13850.59463703,-76.64314662000106,53018.4320376 2025-07-10,22:16:44.000,191,11063430,124645,0,1752185803,13850.621582269996,-76.62199922999571,53018.48793456 2025-07-10,22:16:45.000,191,11063399,124525,0,1752185804,13850.641791199996,-76.60790096999699,53018.45998608 2025-07-10,22:16:46.000,191,11063377,124445,0,1752185805,13850.648527509991,-76.57970444999955,53018.48793456 2025-07-10,22:16:47.000,191,11063376,124285,0,1752185806,13851.113332899993,-76.8828170400011,53018.65562544 2025-07-10,22:16:48.000,191,11063375,124365,0,1752185807,13851.396257919994,-77.08724180999707,53018.85126480001 2025-07-10,22:16:49.000,191,11063372,124325,0,1752185808,13850.648527509991,-76.59380270999827,53018.355179280006 2025-07-10,22:16:50.000,191,11063384,124605,0,1752185809,13850.668736439991,-76.64314662000106,53018.34819216001 2025-07-10,22:16:51.000,191,11063462,124645,0,1752185810,13850.581164409996,-76.62904836000234,53018.383127760004 2025-07-10,22:16:52.000,191,11063381,124605,0,1752185811,13850.5744281,-76.62199922999571,53018.32024368 2025-07-10,22:16:53.000,191,11063414,124765,0,1752185812,13850.52727392999,-76.60790096999699,53018.39011488 2025-07-10,22:16:54.000,191,11063412,124525,0,1752185813,13850.587900719991,-76.6360974900017,53018.4669732 2025-07-10,22:16:55.000,191,11063460,124765,0,1752185814,13850.567691789991,-76.69953965999593,53018.48094744 2025-07-10,22:16:56.000,191,11063373,124605,0,1752185815,13850.587900719991,-76.7065887899953,53018.48793456 2025-07-10,22:16:57.000,191,11063440,124685,0,1752185816,13850.675472750001,-76.78412921999552,53018.49492168001 2025-07-10,22:16:58.000,191,11063415,124405,0,1752185817,13850.749572159992,-76.7700309599968,53018.501908800004 2025-07-10,22:16:59.000,191,11063395,124525,0,1752185818,13850.763044779997,-76.75593269999808,53018.58575424 2025-07-10,22:17:00.000,191,11063409,124565,0,1752185819,13850.688945369991,-76.56560619000084,53018.64165120001 2025-07-10,22:17:01.000,191,11063360,124485,0,1752185820,13850.655263820001,-76.36823054999695,53018.77440648 2025-07-10,22:17:02.000,191,11063374,124685,0,1752185821,13850.816935260002,-76.31183751000208,53019.09581400001 2025-07-10,22:17:03.000,191,11063370,124325,0,1752185822,13850.944925149997,-76.40347620000102,53019.17965944 2025-07-10,22:17:04.000,191,11063379,124405,0,1752185823,13851.086387659998,-76.56560619000084,53019.025942800006 2025-07-10,22:17:05.000,191,11063415,124565,0,1752185824,13851.140278139988,-76.60085183999763,53018.788380720005 2025-07-10,22:17:06.000,191,11063412,124165,0,1752185825,13851.261531719989,-76.7065887899953,53018.87921328001 2025-07-10,22:17:07.000,191,11063382,124245,0,1752185826,13851.376048989994,-76.71363792000193,53018.886200400004 2025-07-10,22:17:08.000,191,11063388,124645,0,1752185827,13851.349103749999,-76.71363792000193,53018.87222616 2025-07-10,22:17:09.000,191,11063460,124285,0,1752185828,13851.40973054,-76.75593269999808,53018.87222616 2025-07-10,22:17:10.000,191,11063376,123965,0,1752185829,13851.396257919994,-76.75593269999808,53018.94209736 2025-07-10,22:17:11.000,191,11063367,124045,0,1752185830,13851.396257919994,-76.73478531,53018.907161760006 2025-07-10,22:17:12.000,191,11063419,124165,0,1752185831,13851.42993947,-76.69249052999658,53018.89318752 2025-07-10,22:17:13.000,191,11063437,124045,0,1752185832,13851.42993947,-76.62199922999571,53018.79536784 2025-07-10,22:17:14.000,191,11063484,123965,0,1752185833,13851.40973054,-76.55855706000148,53018.86523904 2025-07-10,22:17:15.000,191,11063355,123965,0,1752185834,13851.416466849994,-76.48806576000061,53018.858251920006 2025-07-10,22:17:16.000,191,11063405,123765,0,1752185835,13851.389521609999,-76.46691836999526,53018.788380720005 2025-07-10,22:17:17.000,191,11063410,123725,0,1752185836,13851.578138289995,-76.56560619000084,53018.84427768 2025-07-10,22:17:18.000,191,11063380,123565,0,1752185837,13851.56466566999,-76.57970444999955,53018.93511024 2025-07-10,22:17:19.000,191,11063374,123085,0,1752185838,13851.537720429995,-76.60085183999763,53018.921136 2025-07-10,22:17:20.000,191,11063355,123245,0,1752185839,13851.598347219995,-76.55150793000212,53018.93511024 2025-07-10,22:17:21.000,191,11063406,123245,0,1752185840,13851.55119305,-76.55150793000212,53018.907161760006 2025-07-10,22:17:22.000,191,11063370,123205,0,1752185841,13851.54445673999,-76.57970444999955,53018.89318752 2025-07-10,22:17:23.000,191,11063389,123605,0,1752185842,13851.58487459999,-76.55150793000212,53018.93511024 2025-07-10,22:17:24.000,191,11063377,123485,0,1752185843,13851.57140198,-76.54445879999548,53018.94209736 2025-07-10,22:17:25.000,191,11063368,123844,0,1752185844,13851.55119305,-76.50216401999933,53018.92812312001 2025-07-10,22:17:26.000,191,11063415,124045,0,1752185845,13851.618556149995,-76.50216401999933,53018.907161760006 2025-07-10,22:17:27.000,191,11063412,123805,0,1752185846,13851.66571031999,-76.49511488999997,53018.886200400004 2025-07-10,22:17:28.000,191,11063428,124245,0,1752185847,13851.6522377,-76.44577097999718,53018.921136 2025-07-10,22:17:29.000,191,11063491,124085,0,1752185848,13851.69265556,-76.44577097999718,53018.92812312001 2025-07-10,22:17:30.000,191,11063457,124125,0,1752185849,13851.760018659996,-76.45282010999654,53018.94908448001 2025-07-10,22:17:31.000,191,11063369,124325,0,1752185850,13851.77349128,-76.4598692399959,53018.89318752 2025-07-10,22:17:32.000,191,11063391,124565,0,1752185851,13851.79370021,-76.45282010999654,53018.9910072 2025-07-10,22:17:33.000,191,11063378,124445,0,1752185852,13851.827381759991,-76.44577097999718,53018.98402008 2025-07-10,22:17:34.000,191,11063418,124645,0,1752185853,13851.807172829991,-76.4598692399959,53018.97004584 2025-07-10,22:17:35.000,191,11063394,124645,0,1752185854,13851.83411807,-76.41052533000038,53018.94908448001 2025-07-10,22:17:36.000,191,11063369,125085,0,1752185855,13851.847590689991,-76.36823054999695,53018.9910072 2025-07-10,22:17:37.000,191,11063448,124765,0,1752185856,13851.827381759991,-76.41757445999974,53018.9910072 2025-07-10,22:17:38.000,191,11063413,124765,0,1752185857,13851.83411807,-76.38232880999567,53018.97004584 2025-07-10,22:17:39.000,191,11063407,124765,0,1752185858,13851.881272239996,-76.37527967999631,53019.004981440004 2025-07-10,22:17:40.000,191,11063373,124685,0,1752185859,13851.847590689991,-76.35413228999823,53018.956071600005 2025-07-10,22:17:41.000,191,11063416,124605,0,1752185860,13851.79370021,-76.22724794999522,53018.94209736 2025-07-10,22:17:42.000,191,11063393,124525,0,1752185861,13851.73307342,-76.1779040399997,53018.96305872 2025-07-10,22:17:43.000,191,11063385,124325,0,1752185862,13851.77349128,-76.2131496899965,53018.96305872 2025-07-10,22:17:44.000,191,11063353,124525,0,1752185863,13851.74654603999,-76.17085491000034,53018.99799432001 2025-07-10,22:17:45.000,191,11063404,124165,0,1752185864,13851.807172829991,-76.29069011999673,53018.96305872 2025-07-10,22:17:46.000,191,11063424,124485,0,1752185865,13851.901481169996,-76.26954272999865,53019.03991704 2025-07-10,22:17:47.000,191,11063405,124645,0,1752185866,13851.928426409992,-76.29069011999673,53019.03292992 2025-07-10,22:17:48.000,191,11063427,124285,0,1752185867,13851.854327000001,-76.25544446999993,53019.01196856 2025-07-10,22:17:49.000,191,11063446,123885,0,1752185868,13851.807172829991,-76.24134621000121,53018.94209736 2025-07-10,22:17:50.000,191,11063350,124285,0,1752185869,13851.861063309996,-76.29773924999608,53018.98402008 2025-07-10,22:17:51.000,191,11063399,123844,0,1752185870,13851.881272239996,-76.40347620000102,53019.11677536001 2025-07-10,22:17:52.000,191,11063352,124005,0,1752185871,13851.827381759991,-76.41052533000038,53019.08882688 2025-07-10,22:17:53.000,191,11063381,124245,0,1752185872,13851.79370021,-76.3893779400023,53019.10978824 2025-07-10,22:17:54.000,191,11063378,124045,0,1752185873,13851.77349128,-76.3259357700008,53019.08183976 2025-07-10,22:17:55.000,191,11063412,123965,0,1752185874,13851.827381759991,-76.35413228999823,53019.10280112 2025-07-10,22:17:56.000,191,11063391,123645,0,1752185875,13851.914953790001,-76.33298490000016,53019.08882688 2025-07-10,22:17:57.000,191,11063393,123685,0,1752185876,13851.908217479991,-76.39642707000166,53019.074852640006 2025-07-10,22:17:58.000,191,11063359,124325,0,1752185877,13851.914953790001,-76.3893779400023,53019.123762480005 2025-07-10,22:17:59.000,191,11063431,123765,0,1752185878,13851.941899029996,-76.37527967999631,53019.1307496 2025-07-10,22:18:00.000,191,11063338,123285,0,1752185879,13851.941899029996,-76.39642707000166,53019.09581400001 2025-07-10,22:18:01.000,191,11063404,123365,0,1752185880,13851.935162720001,-76.40347620000102,53019.10978824 2025-07-10,22:18:02.000,191,11063394,123525,0,1752185881,13851.928426409992,-76.37527967999631,53019.123762480005 2025-07-10,22:18:03.000,191,11063428,123325,0,1752185882,13851.935162720001,-76.40347620000102,53019.16568520001 2025-07-10,22:18:04.000,191,11063439,123365,0,1752185883,13851.894744860001,-76.41757445999974,53019.18664656001 2025-07-10,22:18:05.000,191,11063429,123405,0,1752185884,13851.881272239996,-76.40347620000102,53019.15171096 2025-07-10,22:18:06.000,191,11063342,123365,0,1752185885,13851.867799619991,-76.34708315999887,53019.15171096 2025-07-10,22:18:07.000,191,11063389,123085,0,1752185886,13851.921690099996,-76.36118141999759,53019.15171096 2025-07-10,22:18:08.000,191,11063341,123205,0,1752185887,13851.955371650001,-76.38232880999567,53019.14472384001 2025-07-10,22:18:09.000,191,11063403,123085,0,1752185888,13851.935162720001,-76.3259357700008,53019.14472384001 2025-07-10,22:18:10.000,191,11063439,123205,0,1752185889,13851.941899029996,-76.34708315999887,53019.15171096 2025-07-10,22:18:11.000,191,11063401,123245,0,1752185890,13851.935162720001,-76.36823054999695,53019.10280112 2025-07-10,22:18:12.000,191,11063375,123245,0,1752185891,13851.901481169996,-76.36118141999759,53019.13773672 2025-07-10,22:18:13.000,191,11063358,123325,0,1752185892,13851.881272239996,-76.40347620000102,53019.0608784 2025-07-10,22:18:14.000,191,11063377,123365,0,1752185893,13851.888008549991,-76.36823054999695,53019.123762480005 2025-07-10,22:18:15.000,191,11063379,123285,0,1752185894,13851.935162720001,-76.34003402999952,53019.11677536001 2025-07-10,22:18:16.000,191,11063380,123485,0,1752185895,13851.921690099996,-76.34708315999887,53019.13773672 2025-07-10,22:18:17.000,191,11063386,123365,0,1752185896,13851.941899029996,-76.36823054999695,53019.14472384001 2025-07-10,22:18:18.000,191,11063373,123525,0,1752185897,13851.928426409992,-76.33298490000016,53019.08183976 2025-07-10,22:18:19.000,191,11063422,123685,0,1752185898,13851.908217479991,-76.26249359999929,53019.03991704 2025-07-10,22:18:20.000,191,11063339,123485,0,1752185899,13852.009262129992,-76.26954272999865,53019.09581400001 2025-07-10,22:18:21.000,191,11063351,123844,0,1752185900,13851.962107959997,-76.276591859998,53019.074852640006 2025-07-10,22:18:22.000,191,11063395,123605,0,1752185901,13851.955371650001,-76.36118141999759,53019.1307496 2025-07-10,22:18:23.000,191,11063383,123645,0,1752185902,13851.874535930001,-76.35413228999823,53019.14472384001 2025-07-10,22:18:24.000,191,11063382,124005,0,1752185903,13851.874535930001,-76.34003402999952,53019.13773672 2025-07-10,22:18:25.000,191,11063422,124005,0,1752185904,13851.807172829991,-76.29773924999608,53019.13773672 2025-07-10,22:18:26.000,191,11063425,123685,0,1752185905,13851.854327000001,-76.29069011999673,53019.17965944 2025-07-10,22:18:27.000,191,11063360,123844,0,1752185906,13851.867799619991,-76.31183751000208,53019.16568520001 2025-07-10,22:18:28.000,191,11063405,124005,0,1752185907,13851.861063309996,-76.31888664000144,53019.123762480005 2025-07-10,22:18:29.000,191,11063397,123925,0,1752185908,13851.83411807,-76.30478837999544,53019.123762480005 2025-07-10,22:18:30.000,191,11063396,124005,0,1752185909,13851.874535930001,-76.34708315999887,53019.15869808 2025-07-10,22:18:31.000,191,11063385,124325,0,1752185910,13851.867799619991,-76.34003402999952,53019.172672320004 2025-07-10,22:18:32.000,191,11063396,123765,0,1752185911,13851.83411807,-76.31183751000208,53019.1307496 2025-07-10,22:18:33.000,191,11063364,123965,0,1752185912,13851.800436519996,-76.24134621000121,53019.123762480005 2025-07-10,22:18:34.000,191,11063375,124165,0,1752185913,13851.73307342,-76.22724794999522,53019.03991704 2025-07-10,22:18:35.000,191,11063337,124285,0,1752185914,13851.780227589996,-76.22019881999586,53019.01196856 2025-07-10,22:18:36.000,191,11063369,124325,0,1752185915,13851.79370021,-76.15675665000163,53019.053891280004 2025-07-10,22:18:37.000,191,11063350,124485,0,1752185916,13851.827381759991,-76.22019881999586,53019.14472384001 2025-07-10,22:18:38.000,191,11063390,124045,0,1752185917,13851.840854379996,-76.18495316999906,53019.123762480005 2025-07-10,22:18:39.000,191,11063373,124165,0,1752185918,13851.941899029996,-76.36823054999695,53019.172672320004 2025-07-10,22:18:40.000,191,11063405,124205,0,1752185919,13851.948635339992,-76.36118141999759,53019.17965944 2025-07-10,22:18:41.000,191,11063372,124405,0,1752185920,13851.955371650001,-76.37527967999631,53019.2006208 2025-07-10,22:18:42.000,191,11063358,124405,0,1752185921,13851.935162720001,-76.36118141999759,53019.15869808 2025-07-10,22:18:43.000,191,11063340,124365,0,1752185922,13851.861063309996,-76.34003402999952,53019.20760792 2025-07-10,22:18:44.000,191,11063457,124405,0,1752185923,13851.820645449996,-76.30478837999544,53019.23555640001 2025-07-10,22:18:45.000,191,11063382,124605,0,1752185924,13851.894744860001,-76.34708315999887,53019.2006208 2025-07-10,22:18:46.000,191,11063422,124645,0,1752185925,13851.861063309996,-76.3259357700008,53019.172672320004 2025-07-10,22:18:47.000,191,11063380,124685,0,1752185926,13851.874535930001,-76.31183751000208,53019.20760792 2025-07-10,22:18:48.000,191,11063348,124685,0,1752185927,13851.874535930001,-76.29773924999608,53019.23555640001 2025-07-10,22:18:49.000,191,11063446,124405,0,1752185928,13851.854327000001,-76.276591859998,53019.23555640001 2025-07-10,22:18:50.000,191,11063406,124245,0,1752185929,13851.908217479991,-76.29773924999608,53019.22856928 2025-07-10,22:18:51.000,191,11063404,124605,0,1752185930,13851.888008549991,-76.26954272999865,53019.24953064 2025-07-10,22:18:52.000,191,11063421,124405,0,1752185931,13851.921690099996,-76.25544446999993,53019.26350488001 2025-07-10,22:18:53.000,191,11063363,124365,0,1752185932,13851.935162720001,-76.23429708000185,53019.31241472001 2025-07-10,22:18:54.000,191,11063375,124365,0,1752185933,13851.881272239996,-76.20610055999714,53019.34735032 2025-07-10,22:18:55.000,191,11063404,124325,0,1752185934,13851.840854379996,-76.1779040399997,53019.48709272 2025-07-10,22:18:56.000,191,11063406,124525,0,1752185935,13851.800436519996,-76.04397056999733,53019.59888664001 2025-07-10,22:18:57.000,191,11063386,124685,0,1752185936,13851.70612817999,-75.91708623000159,53019.66177072 2025-07-10,22:18:58.000,191,11063356,124205,0,1752185937,13851.63202877,-75.82544753999537,53019.54997680001 2025-07-10,22:18:59.000,191,11063383,124405,0,1752185938,13851.578138289995,-75.86069318999944,53019.52202832001 2025-07-10,22:19:00.000,191,11063415,124365,0,1752185939,13851.56466566999,-75.83954580000136,53019.49407984 2025-07-10,22:19:01.000,191,11063378,124205,0,1752185940,13851.578138289995,-75.79725101999793,53019.46613136 2025-07-10,22:19:02.000,191,11063408,124325,0,1752185941,13851.59161091,-75.80430014999729,53019.48010560001 2025-07-10,22:19:03.000,191,11063459,124525,0,1752185942,13851.598347219995,-75.80430014999729,53019.40324728001 2025-07-10,22:19:04.000,191,11063349,124245,0,1752185943,13851.62529245999,-75.81134927999665,53019.389273040004 2025-07-10,22:19:05.000,191,11063415,124365,0,1752185944,13851.6522377,-75.7690545000005,53019.389273040004 2025-07-10,22:19:06.000,191,11063365,124125,0,1752185945,13851.699391869995,-75.7690545000005,53019.340363200005 2025-07-10,22:19:07.000,191,11063401,124365,0,1752185946,13851.67244663,-75.818398409996,53019.32638896 2025-07-10,22:19:08.000,191,11063387,124325,0,1752185947,13851.67244663,-75.7690545000005,53019.361324560006 2025-07-10,22:19:09.000,191,11063419,124605,0,1752185948,13851.638765079995,-75.79020188999857,53019.38228592001 2025-07-10,22:19:10.000,191,11063465,124445,0,1752185949,13851.598347219995,-75.76200537000113,53019.361324560006 2025-07-10,22:19:11.000,191,11063431,124285,0,1752185950,13851.61181984,-75.77610362999985,53019.3752988 2025-07-10,22:19:12.000,191,11063421,124485,0,1752185951,13851.62529245999,-75.80430014999729,53019.48709272 2025-07-10,22:19:13.000,191,11063393,125005,0,1752185952,13851.70612817999,-75.84659493000072,53019.54997680001 2025-07-10,22:19:14.000,191,11063394,124445,0,1752185953,13851.79370021,-75.93823361999966,53019.44517 2025-07-10,22:19:15.000,191,11063388,124605,0,1752185954,13851.894744860001,-76.08626535000076,53019.25651776 2025-07-10,22:19:16.000,191,11063424,124565,0,1752185955,13851.995789510001,-76.19200229999842,53019.17965944 2025-07-10,22:19:17.000,191,11063393,124485,0,1752185956,13851.962107959997,-76.14265838999563,53019.22856928 2025-07-10,22:19:18.000,191,11063454,124325,0,1752185957,13851.941899029996,-76.15675665000163,53019.18664656001 2025-07-10,22:19:19.000,191,11063423,124445,0,1752185958,13851.948635339992,-76.12856012999691,53019.2006208 2025-07-10,22:19:20.000,191,11063385,124325,0,1752185959,13851.962107959997,-76.10741273999884,53019.221582160004 2025-07-10,22:19:21.000,191,11063421,124685,0,1752185960,13851.935162720001,-76.12856012999691,53019.18664656001 2025-07-10,22:19:22.000,191,11063375,124565,0,1752185961,13851.935162720001,-76.09331448000012,53019.20760792 2025-07-10,22:19:23.000,191,11063433,124485,0,1752185962,13851.888008549991,-76.0651179599954,53019.20760792 2025-07-10,22:19:24.000,191,11063348,124365,0,1752185963,13851.867799619991,-76.03692143999797,53019.26350488001 2025-07-10,22:19:25.000,191,11063423,124445,0,1752185964,13851.854327000001,-76.00167579000117,53019.361324560006 2025-07-10,22:19:26.000,191,11063462,124525,0,1752185965,13851.79370021,-75.98052839999582,53019.48709272 2025-07-10,22:19:27.000,191,11063376,124485,0,1752185966,13851.739809729996,-75.88888970999687,53019.529015440006 2025-07-10,22:19:28.000,191,11063436,124525,0,1752185967,13851.658974009995,-75.85364406000008,53019.529015440006 2025-07-10,22:19:29.000,191,11063347,124525,0,1752185968,13851.63202877,-75.832496670002,53019.54298968 2025-07-10,22:19:30.000,191,11063446,124485,0,1752185969,13851.63202877,-75.79020188999857,53019.5150412 2025-07-10,22:19:31.000,191,11063343,124645,0,1752185970,13851.658974009995,-75.79020188999857,53019.556963920004 2025-07-10,22:19:32.000,191,11063408,124845,0,1752185971,13851.67244663,-75.86069318999944,53019.52202832001 2025-07-10,22:19:33.000,191,11063411,124805,0,1752185972,13851.658974009995,-75.85364406000008,53019.5150412 2025-07-10,22:19:34.000,191,11063364,124965,0,1752185973,13851.679182939995,-75.86069318999944,53019.54298968 2025-07-10,22:19:35.000,191,11063449,124605,0,1752185974,13851.6522377,-75.90298796999559,53019.5150412 2025-07-10,22:19:36.000,191,11063427,124245,0,1752185975,13851.658974009995,-75.90298796999559,53019.48010560001 2025-07-10,22:19:37.000,191,11063396,124325,0,1752185976,13851.638765079995,-75.80430014999729,53019.508054080005 2025-07-10,22:19:38.000,191,11063382,124805,0,1752185977,13851.57140198,-75.79725101999793,53019.340363200005 2025-07-10,22:19:39.000,191,11063400,124605,0,1752185978,13851.935162720001,-75.81134927999665,53019.004981440004 2025-07-10,22:19:40.000,191,11063431,124285,0,1752185979,13851.921690099996,-75.98757752999518,53018.72549664 2025-07-10,22:19:41.000,191,11063378,124525,0,1752185980,13851.935162720001,-76.00167579000117,53018.71152240001 2025-07-10,22:19:42.000,191,11063465,124325,0,1752185981,13851.941899029996,-75.95938100999774,53018.80934208001 2025-07-10,22:19:43.000,191,11063445,124885,0,1752185982,13851.948635339992,-75.88888970999687,53018.83030344001 2025-07-10,22:19:44.000,191,11063420,124125,0,1752185983,13851.955371650001,-75.86069318999944,53018.89318752 2025-07-10,22:19:45.000,191,11063413,124725,0,1752185984,13851.968844269992,-75.72675971999706,53019.04690416001 2025-07-10,22:19:46.000,191,11063389,124485,0,1752185985,13852.049679989992,-75.67036668000219,53019.24953064 2025-07-10,22:19:47.000,191,11063402,124365,0,1752185986,13852.083361539997,-75.74085797999578,53019.39626016 2025-07-10,22:19:48.000,191,11063415,124445,0,1752185987,13852.211351429993,-75.78315275999921,53019.35433744001 2025-07-10,22:19:49.000,191,11063390,124565,0,1752185988,13852.258505600003,-75.91708623000159,53019.26350488001 2025-07-10,22:19:50.000,191,11063430,124525,0,1752185989,13852.359550249988,-75.97347926999646,53019.11677536001 2025-07-10,22:19:51.000,191,11063434,124245,0,1752185990,13852.426913349998,-75.98757752999518,53019.01196856 2025-07-10,22:19:52.000,191,11063373,124285,0,1752185991,13852.366286559998,-75.9311844900003,53019.03292992 2025-07-10,22:19:53.000,191,11063393,124645,0,1752185992,13852.352813939993,-75.92413536000095,53018.96305872 2025-07-10,22:19:54.000,191,11063384,124285,0,1752185993,13852.346077629998,-75.88184057999752,53019.03991704 2025-07-10,22:19:55.000,191,11063440,124285,0,1752185994,13852.312396079993,-75.92413536000095,53019.053891280004 2025-07-10,22:19:56.000,191,11063401,124485,0,1752185995,13852.245032979998,-75.8677423199988,53019.18664656001 2025-07-10,22:19:57.000,191,11063414,124125,0,1752185996,13852.238296670002,-75.75495624000177,53019.340363200005 2025-07-10,22:19:58.000,191,11063425,124405,0,1752185997,13852.143988329997,-75.71266145999834,53019.36831168 2025-07-10,22:19:59.000,191,11063428,124325,0,1752185998,13852.036207370002,-75.66331754999555,53019.33337608001 2025-07-10,22:20:00.000,191,11063414,124285,0,1752185999,13851.975580580001,-75.64217015999748,53019.16568520001 2025-07-10,22:20:01.000,191,11063451,124205,0,1752186000,13851.901481169996,-75.70561232999898,53018.9910072 2025-07-10,22:20:02.000,191,11063421,124085,0,1752186001,13851.881272239996,-75.77610362999985,53019.004981440004 2025-07-10,22:20:03.000,191,11063431,123965,0,1752186002,13851.861063309996,-75.79020188999857,53018.98402008 2025-07-10,22:20:04.000,191,11063385,124365,0,1752186003,13851.83411807,-75.818398409996,53018.97004584 2025-07-10,22:20:05.000,191,11063442,123965,0,1752186004,13851.807172829991,-75.818398409996,53018.97004584 2025-07-10,22:20:06.000,191,11063431,124165,0,1752186005,13851.807172829991,-75.83954580000136,53018.87222616 2025-07-10,22:20:07.000,191,11063379,124085,0,1752186006,13851.77349128,-75.86069318999944,53018.837290560004 2025-07-10,22:20:08.000,191,11063399,124325,0,1752186007,13851.786963899991,-75.88888970999687,53018.87222616 2025-07-10,22:20:09.000,191,11063372,123844,0,1752186008,13851.79370021,-75.83954580000136,53018.87921328001 2025-07-10,22:20:10.000,191,11063446,123885,0,1752186009,13851.780227589996,-75.84659493000072,53018.92812312001 2025-07-10,22:20:11.000,191,11063413,124045,0,1752186010,13851.77349128,-75.80430014999729,53018.921136 2025-07-10,22:20:12.000,191,11063420,124005,0,1752186011,13851.807172829991,-75.818398409996,53019.04690416001 2025-07-10,22:20:13.000,191,11063470,123965,0,1752186012,13851.840854379996,-75.77610362999985,53019.0608784 2025-07-10,22:20:14.000,191,11063404,123645,0,1752186013,13851.935162720001,-75.71266145999834,53019.15869808 2025-07-10,22:20:15.000,191,11063456,123844,0,1752186014,13851.975580580001,-75.7197105899977,53019.26350488001 2025-07-10,22:20:16.000,191,11063401,123844,0,1752186015,13852.036207370002,-75.69856319999963,53019.32638896 2025-07-10,22:20:17.000,191,11063434,124085,0,1752186016,13852.117043090002,-75.7690545000005,53019.39626016 2025-07-10,22:20:18.000,191,11063452,124285,0,1752186017,13852.204615119997,-75.88184057999752,53019.29844048 2025-07-10,22:20:19.000,191,11063420,123805,0,1752186018,13852.245032979998,-75.95233187999838,53019.08882688 2025-07-10,22:20:20.000,191,11063398,123844,0,1752186019,13852.285450839998,-75.97347926999646,53018.96305872 2025-07-10,22:20:21.000,191,11063405,123605,0,1752186020,13852.251769289993,-75.94528274999902,53019.01895568001 2025-07-10,22:20:22.000,191,11063429,123725,0,1752186021,13852.211351429993,-75.95233187999838,53019.025942800006 2025-07-10,22:20:23.000,191,11063456,123565,0,1752186022,13852.231560359993,-75.95233187999838,53019.01196856 2025-07-10,22:20:24.000,191,11063370,123844,0,1752186023,13852.245032979998,-75.9664301399971,53019.04690416001 2025-07-10,22:20:25.000,191,11063427,123645,0,1752186024,13852.245032979998,-75.93823361999966,53018.9910072 2025-07-10,22:20:26.000,191,11063431,123645,0,1752186025,13852.298923459988,-75.98757752999518,53019.01196856 2025-07-10,22:20:27.000,191,11063421,123844,0,1752186026,13852.332605009993,-75.95938100999774,53018.9910072 2025-07-10,22:20:28.000,191,11063455,123605,0,1752186027,13852.332605009993,-75.95938100999774,53019.025942800006 2025-07-10,22:20:29.000,191,11063348,123765,0,1752186028,13852.332605009993,-75.95233187999838,53019.03991704 2025-07-10,22:20:30.000,191,11063414,123685,0,1752186029,13852.325868699998,-75.95938100999774,53019.053891280004 2025-07-10,22:20:31.000,191,11063403,123485,0,1752186030,13852.298923459988,-75.93823361999966,53019.025942800006 2025-07-10,22:20:32.000,191,11063451,123605,0,1752186031,13852.251769289993,-75.89593883999623,53019.004981440004 2025-07-10,22:20:33.000,191,11063449,123605,0,1752186032,13852.218087740002,-75.92413536000095,53018.97004584 2025-07-10,22:20:34.000,191,11063416,123685,0,1752186033,13852.211351429993,-75.87479144999816,53018.92812312001 2025-07-10,22:20:35.000,191,11063442,123565,0,1752186034,13852.218087740002,-75.91708623000159,53019.004981440004 2025-07-10,22:20:36.000,191,11063406,123405,0,1752186035,13852.251769289993,-75.90298796999559,53018.97004584 2025-07-10,22:20:37.000,191,11063421,123645,0,1752186036,13852.211351429993,-75.90298796999559,53018.98402008 2025-07-10,22:20:38.000,191,11063463,123685,0,1752186037,13852.258505600003,-75.9311844900003,53019.025942800006 2025-07-10,22:20:39.000,191,11063415,123285,0,1752186038,13852.238296670002,-75.91708623000159,53019.025942800006 2025-07-10,22:20:40.000,191,11063378,123485,0,1752186039,13852.238296670002,-75.9311844900003,53019.004981440004 2025-07-10,22:20:41.000,191,11063435,123405,0,1752186040,13852.224824049998,-75.91708623000159,53018.9910072 2025-07-10,22:20:42.000,191,11063498,123525,0,1752186041,13852.251769289993,-75.88184057999752,53019.09581400001 2025-07-10,22:20:43.000,191,11063455,123565,0,1752186042,13852.251769289993,-75.88888970999687,53019.004981440004 2025-07-10,22:20:44.000,191,11063378,123725,0,1752186043,13852.224824049998,-75.87479144999816,53018.97703296001 2025-07-10,22:20:45.000,191,11063428,123685,0,1752186044,13852.271978219993,-75.832496670002,53018.98402008 2025-07-10,22:20:46.000,191,11063393,123405,0,1752186045,13852.271978219993,-75.85364406000008,53019.03292992 2025-07-10,22:20:47.000,191,11063431,123645,0,1752186046,13852.251769289993,-75.832496670002,53019.06786552001 2025-07-10,22:20:48.000,191,11063467,123605,0,1752186047,13852.245032979998,-75.81134927999665,53019.0608784 2025-07-10,22:20:49.000,191,11063380,123605,0,1752186048,13852.130515709992,-75.69151407000027,53019.36831168 2025-07-10,22:20:50.000,191,11063464,123805,0,1752186049,13851.921690099996,-75.44479452000087,53019.410234400006 2025-07-10,22:20:51.000,191,11063416,123605,0,1752186050,13851.79370021,-75.56462972999725,53019.004981440004 2025-07-10,22:20:52.000,191,11063409,123325,0,1752186051,13851.827381759991,-76.01577404999989,53018.51588304001 2025-07-10,22:20:53.000,191,11063422,123245,0,1752186052,13851.982316889997,-76.47396750000189,53018.25037248 2025-07-10,22:20:54.000,191,11063457,123525,0,1752186053,13852.036207370002,-76.56560619000084,53018.166527040004 2025-07-10,22:20:55.000,191,11063429,123405,0,1752186054,13851.968844269992,-76.45282010999654,53018.25735960001 2025-07-10,22:20:56.000,191,11063406,123405,0,1752186055,13851.800436519996,-76.24134621000121,53018.3621664 2025-07-10,22:20:57.000,191,11063404,123285,0,1752186056,13851.73307342,-75.95938100999774,53018.5368444 2025-07-10,22:20:58.000,191,11063459,123485,0,1752186057,13851.69265556,-75.75495624000177,53018.746458 2025-07-10,22:20:59.000,191,11063365,123405,0,1752186058,13851.618556149995,-75.61397364000004,53018.80235496 2025-07-10,22:21:00.000,191,11063482,123525,0,1752186059,13851.58487459999,-75.52938408000045,53018.907161760006 2025-07-10,22:21:01.000,191,11063399,123565,0,1752186060,13851.60508352999,-75.48708929999702,53018.91414888 2025-07-10,22:21:02.000,191,11063462,123325,0,1752186061,13851.557929359995,-75.51528582000174,53018.92812312001 2025-07-10,22:21:03.000,191,11063444,123405,0,1752186062,13851.54445673999,-75.5223349500011,53018.886200400004 2025-07-10,22:21:04.000,191,11063406,123525,0,1752186063,13851.50403887999,-75.5223349500011,53018.837290560004 2025-07-10,22:21:05.000,191,11063393,123485,0,1752186064,13851.557929359995,-75.54348233999917,53018.837290560004 2025-07-10,22:21:06.000,191,11063421,123525,0,1752186065,13851.59161091,-75.54348233999917,53018.87222616 2025-07-10,22:21:07.000,191,11063464,123365,0,1752186066,13851.60508352999,-75.56462972999725,53018.82331632 2025-07-10,22:21:08.000,191,11063475,123485,0,1752186067,13851.59161091,-75.51528582000174,53018.837290560004 2025-07-10,22:21:09.000,191,11063399,123365,0,1752186068,13851.63202877,-75.43069626000215,53018.90017464001 2025-07-10,22:21:10.000,191,11063434,123325,0,1752186069,13851.61181984,-75.44479452000087,53018.858251920006 2025-07-10,22:21:11.000,191,11063477,123325,0,1752186070,13851.63202877,-75.50118755999574,53018.78139360001 2025-07-10,22:21:12.000,191,11063427,123525,0,1752186071,13851.61181984,-75.5223349500011,53018.746458 2025-07-10,22:21:13.000,191,11063442,123485,0,1752186072,13851.57140198,-75.48708929999702,53018.76741936 2025-07-10,22:21:14.000,191,11063431,123605,0,1752186073,13851.54445673999,-75.4729910399983,53018.80235496 2025-07-10,22:21:15.000,191,11063416,123685,0,1752186074,13851.517511499995,-75.46594190999895,53018.80235496 2025-07-10,22:21:16.000,191,11063454,123844,0,1752186075,13851.50403887999,-75.43069626000215,53018.8163292 2025-07-10,22:21:17.000,191,11063455,123485,0,1752186076,13851.44341208999,-75.42364712999552,53018.85126480001 2025-07-10,22:21:18.000,191,11063468,123765,0,1752186077,13851.46362101999,-75.39545060999808,53018.8163292 2025-07-10,22:21:19.000,191,11063514,123645,0,1752186078,13851.4501484,-75.40249973999744,53018.79536784 2025-07-10,22:21:20.000,191,11063438,123805,0,1752186079,13851.436675779994,-75.39545060999808,53018.77440648 2025-07-10,22:21:21.000,191,11063437,123885,0,1752186080,13851.46362101999,-75.41659799999616,53018.71152240001 2025-07-10,22:21:22.000,191,11063485,123805,0,1752186081,13851.456884709994,-75.40249973999744,53018.746458 2025-07-10,22:21:23.000,191,11063403,123765,0,1752186082,13851.49056626,-75.39545060999808,53018.746458 2025-07-10,22:21:24.000,191,11063366,123925,0,1752186083,13851.47035733,-75.42364712999552,53018.75344512 2025-07-10,22:21:25.000,191,11063478,123965,0,1752186084,13851.4501484,-75.39545060999808,53018.76043224001 2025-07-10,22:21:26.000,191,11063471,123685,0,1752186085,13851.416466849994,-75.42364712999552,53018.77440648 2025-07-10,22:21:27.000,191,11063441,123965,0,1752186086,13851.416466849994,-75.4095488699968,53018.8163292 2025-07-10,22:21:28.000,191,11063436,123885,0,1752186087,13851.396257919994,-75.32495930999721,53018.89318752 2025-07-10,22:21:29.000,191,11063379,123765,0,1752186088,13851.389521609999,-75.33905756999593,53018.94209736 2025-07-10,22:21:30.000,191,11063467,124045,0,1752186089,13851.436675779994,-75.29676278999978,53018.96305872 2025-07-10,22:21:31.000,191,11063457,124045,0,1752186090,13851.42320315999,-75.28266453000106,53018.96305872 2025-07-10,22:21:32.000,191,11063464,124165,0,1752186091,13851.416466849994,-75.28971366000042,53018.921136 2025-07-10,22:21:33.000,191,11063402,124645,0,1752186092,13851.396257919994,-75.3108610499985,53018.93511024 2025-07-10,22:21:34.000,191,11063385,124205,0,1752186093,13851.396257919994,-75.29676278999978,53018.91414888 2025-07-10,22:21:35.000,191,11063448,124445,0,1752186094,13851.42320315999,-75.25446800999634,53018.858251920006 2025-07-10,22:21:36.000,191,11063406,124325,0,1752186095,13851.44341208999,-75.30381191999913,53018.98402008 2025-07-10,22:21:37.000,191,11063448,124805,0,1752186096,13851.48382994999,-75.36020496000128,53018.886200400004 2025-07-10,22:21:38.000,191,11063488,124445,0,1752186097,13851.55119305,-75.33905756999593,53018.90017464001 2025-07-10,22:21:39.000,191,11063377,124445,0,1752186098,13851.54445673999,-75.35315583000192,53018.93511024 2025-07-10,22:21:40.000,191,11063496,124485,0,1752186099,13851.56466566999,-75.36725409000064,53018.956071600005 2025-07-10,22:21:41.000,191,11063486,124965,0,1752186100,13851.54445673999,-75.36725409000064,53018.87921328001 2025-07-10,22:21:42.000,191,11063453,124645,0,1752186101,13851.49056626,-75.37430322,53018.87921328001 2025-07-10,22:21:43.000,191,11063407,124725,0,1752186102,13851.50403887999,-75.37430322,53018.858251920006 2025-07-10,22:21:44.000,191,11063378,124565,0,1752186103,13851.44341208999,-75.36725409000064,53018.85126480001 2025-07-10,22:21:45.000,191,11063410,124445,0,1752186104,13851.36257636999,-75.38840147999872,53018.739470880006 2025-07-10,22:21:46.000,191,11063436,124645,0,1752186105,13851.355840059994,-75.45184365000023,53018.66261256001 2025-07-10,22:21:47.000,191,11063442,124325,0,1752186106,13851.34236743999,-75.51528582000174,53018.55780576 2025-07-10,22:21:48.000,191,11063434,124325,0,1752186107,13851.40973054,-75.68446494000091,53018.4669732 2025-07-10,22:21:49.000,191,11063409,124125,0,1752186108,13851.46362101999,-75.6562684199962,53018.47396032001 2025-07-10,22:21:50.000,191,11063464,124085,0,1752186109,13851.456884709994,-75.62807189999876,53018.49492168001 2025-07-10,22:21:51.000,191,11063458,124125,0,1752186110,13851.477093639995,-75.6210227699994,53018.48793456 2025-07-10,22:21:52.000,191,11063415,124205,0,1752186111,13851.48382994999,-75.59282625000196,53018.51588304001 2025-07-10,22:21:53.000,191,11063477,124285,0,1752186112,13851.49056626,-75.59987538000132,53018.522870160006 2025-07-10,22:21:54.000,191,11063405,124245,0,1752186113,13851.46362101999,-75.55758059999789,53018.522870160006 2025-07-10,22:21:55.000,191,11063477,124125,0,1752186114,13851.44341208999,-75.59282625000196,53018.56479288001 2025-07-10,22:21:56.000,191,11063431,124365,0,1752186115,13851.456884709994,-75.5223349500011,53018.57876712 2025-07-10,22:21:57.000,191,11063425,124125,0,1752186116,13851.47035733,-75.5082366899951,53018.54383152001 2025-07-10,22:21:58.000,191,11063423,124285,0,1752186117,13851.4501484,-75.54348233999917,53018.522870160006 2025-07-10,22:21:59.000,191,11063417,124325,0,1752186118,13851.53098412,-75.50118755999574,53018.52985728 2025-07-10,22:22:00.000,191,11063492,124165,0,1752186119,13851.52424780999,-75.49413842999638,53018.51588304001 2025-07-10,22:22:01.000,191,11063491,124245,0,1752186120,13851.537720429995,-75.50118755999574,53018.522870160006 2025-07-10,22:22:02.000,191,11063461,124285,0,1752186121,13851.53098412,-75.5223349500011,53018.57876712 2025-07-10,22:22:03.000,191,11063438,124525,0,1752186122,13851.49056626,-75.51528582000174,53018.550818640004 2025-07-10,22:22:04.000,191,11063445,124365,0,1752186123,13851.48382994999,-75.53643320999981,53018.59274136001 2025-07-10,22:22:05.000,191,11063459,124485,0,1752186124,13851.51077519,-75.52938408000045,53018.57876712 2025-07-10,22:22:06.000,191,11063453,124845,0,1752186125,13851.52424780999,-75.51528582000174,53018.59972848 2025-07-10,22:22:07.000,191,11063502,124645,0,1752186126,13851.517511499995,-75.53643320999981,53018.57876712 2025-07-10,22:22:08.000,191,11063463,124565,0,1752186127,13851.47035733,-75.55053146999853,53018.59972848 2025-07-10,22:22:09.000,191,11063465,124485,0,1752186128,13851.517511499995,-75.55053146999853,53018.6067156 2025-07-10,22:22:10.000,191,11063448,124525,0,1752186129,13851.4501484,-75.56462972999725,53018.57876712 2025-07-10,22:22:11.000,191,11063439,125285,0,1752186130,13851.48382994999,-75.50118755999574,53018.550818640004 2025-07-10,22:22:12.000,191,11063440,124925,0,1752186131,13851.48382994999,-75.52938408000045,53018.550818640004 2025-07-10,22:22:13.000,191,11063453,124965,0,1752186132,13851.46362101999,-75.51528582000174,53018.54383152001 2025-07-10,22:22:14.000,191,11063462,124725,0,1752186133,13851.4501484,-75.53643320999981,53018.522870160006 2025-07-10,22:22:15.000,191,11063505,124885,0,1752186134,13851.47035733,-75.5223349500011,53018.56479288001 2025-07-10,22:22:16.000,191,11063496,125125,0,1752186135,13851.48382994999,-75.56462972999725,53018.55780576 2025-07-10,22:22:17.000,191,11063439,124965,0,1752186136,13851.517511499995,-75.57872798999597,53018.55780576 2025-07-10,22:22:18.000,191,11063454,125045,0,1752186137,13851.50403887999,-75.58577711999533,53018.56479288001 2025-07-10,22:22:19.000,191,11063444,124885,0,1752186138,13851.517511499995,-75.56462972999725,53018.571780000006 2025-07-10,22:22:20.000,191,11063466,125325,0,1752186139,13851.57140198,-75.51528582000174,53018.64165120001 2025-07-10,22:22:21.000,191,11063499,124845,0,1752186140,13851.55119305,-75.49413842999638,53018.65562544 2025-07-10,22:22:22.000,191,11063444,124885,0,1752186141,13851.54445673999,-75.51528582000174,53018.6067156 2025-07-10,22:22:23.000,191,11063437,125045,0,1752186142,13851.58487459999,-75.37430322,53018.80235496 2025-07-10,22:22:24.000,191,11063455,124925,0,1752186143,13851.77349128,-75.24036974999763,53019.29844048 2025-07-10,22:22:25.000,191,11063444,124965,0,1752186144,13852.056416300002,-75.59987538000132,53019.17965944 2025-07-10,22:22:26.000,191,11063450,124965,0,1752186145,13852.063152609997,-75.45889277999959,53019.36831168 2025-07-10,22:22:27.000,191,11063427,124805,0,1752186146,13852.090097849992,-75.46594190999895,53019.33337608001 2025-07-10,22:22:28.000,191,11063465,124725,0,1752186147,13852.110306779992,-75.45184365000023,53019.33337608001 2025-07-10,22:22:29.000,191,11063441,124445,0,1752186148,13852.150724639992,-75.45184365000023,53019.41722152 2025-07-10,22:22:30.000,191,11063487,124645,0,1752186149,13852.056416300002,-75.2615171399957,53019.43818288 2025-07-10,22:22:31.000,191,11063427,124565,0,1752186150,13851.982316889997,-75.24741887999699,53019.20760792 2025-07-10,22:22:32.000,191,11063500,124525,0,1752186151,13851.948635339992,-75.3108610499985,53018.97004584 2025-07-10,22:22:33.000,191,11063479,124325,0,1752186152,13851.955371650001,-75.35315583000192,53018.80235496 2025-07-10,22:22:34.000,191,11063475,124485,0,1752186153,13851.941899029996,-75.36020496000128,53018.858251920006 2025-07-10,22:22:35.000,191,11063477,124325,0,1752186154,13851.928426409992,-75.3108610499985,53018.99799432001 2025-07-10,22:22:36.000,191,11063481,124165,0,1752186155,13851.948635339992,-75.2615171399957,53019.1307496 2025-07-10,22:22:37.000,191,11063490,124165,0,1752186156,13851.995789510001,-75.24036974999763,53019.242543520006 2025-07-10,22:22:38.000,191,11063475,123965,0,1752186157,13852.083361539997,-75.2756154000017,53019.340363200005 2025-07-10,22:22:39.000,191,11063396,123965,0,1752186158,13852.096834160002,-75.34610669999529,53019.38228592001 2025-07-10,22:22:40.000,191,11063493,123725,0,1752186159,13852.164197259997,-75.41659799999616,53019.41722152 2025-07-10,22:22:41.000,191,11063462,123725,0,1752186160,13852.184406189997,-75.45889277999959,53019.46613136 2025-07-10,22:22:42.000,191,11063526,123565,0,1752186161,13852.123779399997,-75.4729910399983,53019.48709272 2025-07-10,22:22:43.000,191,11063483,123285,0,1752186162,13852.130515709992,-75.48004016999766,53019.43119576001 2025-07-10,22:22:44.000,191,11063431,123565,0,1752186163,13852.170933569992,-75.5223349500011,53019.389273040004 2025-07-10,22:22:45.000,191,11063492,123365,0,1752186164,13852.177669880002,-75.56462972999725,53019.32638896 2025-07-10,22:22:46.000,191,11063460,123205,0,1752186165,13852.238296670002,-75.62807189999876,53019.18664656001 2025-07-10,22:22:47.000,191,11063453,123605,0,1752186166,13852.231560359993,-75.59987538000132,53019.053891280004 2025-07-10,22:22:48.000,191,11063425,123605,0,1752186167,13852.211351429993,-75.61397364000004,53019.11677536001 2025-07-10,22:22:49.000,191,11063422,123685,0,1752186168,13852.197878810002,-75.60692451000068,53019.14472384001 2025-07-10,22:22:50.000,191,11063495,123485,0,1752186169,13852.177669880002,-75.59282625000196,53019.16568520001 2025-07-10,22:22:51.000,191,11063453,123685,0,1752186170,13852.191142499993,-75.61397364000004,53019.16568520001 2025-07-10,22:22:52.000,191,11063486,123805,0,1752186171,13852.157460950002,-75.62807189999876,53019.123762480005 2025-07-10,22:22:53.000,191,11063443,123645,0,1752186172,13852.090097849992,-75.61397364000004,53019.13773672 2025-07-10,22:22:54.000,191,11063500,123925,0,1752186173,13852.117043090002,-75.58577711999533,53019.08882688 2025-07-10,22:22:55.000,191,11063451,123885,0,1752186174,13852.056416300002,-75.58577711999533,53019.004981440004 2025-07-10,22:22:56.000,191,11063426,124045,0,1752186175,13852.049679989992,-75.56462972999725,53018.97004584 2025-07-10,22:22:57.000,191,11063435,124325,0,1752186176,13852.164197259997,-75.44479452000087,53019.10280112 2025-07-10,22:22:58.000,191,11063480,124285,0,1752186177,13852.130515709992,-75.46594190999895,53019.08882688 2025-07-10,22:22:59.000,191,11063503,124445,0,1752186178,13852.150724639992,-75.50118755999574,53019.08882688 2025-07-10,22:23:00.000,191,11063516,123885,0,1752186179,13852.130515709992,-75.48004016999766,53019.09581400001 2025-07-10,22:23:01.000,191,11063468,124525,0,1752186180,13852.150724639992,-75.43069626000215,53019.053891280004 2025-07-10,22:23:02.000,191,11063484,124485,0,1752186181,13852.103570469997,-75.44479452000087,53019.04690416001 2025-07-10,22:23:03.000,191,11063457,124645,0,1752186182,13852.103570469997,-75.48004016999766,53019.074852640006 2025-07-10,22:23:04.000,191,11063452,124285,0,1752186183,13852.069888919992,-75.43069626000215,53019.08183976 2025-07-10,22:23:05.000,191,11063461,124565,0,1752186184,13852.110306779992,-75.45184365000023,53019.074852640006 2025-07-10,22:23:06.000,191,11063454,124605,0,1752186185,13852.103570469997,-75.45889277999959,53019.03292992 2025-07-10,22:23:07.000,191,11063485,124645,0,1752186186,13852.123779399997,-75.43774539000151,53019.025942800006 2025-07-10,22:23:08.000,191,11063490,124485,0,1752186187,13852.076625230002,-75.45889277999959,53019.03991704 2025-07-10,22:23:09.000,191,11063438,124645,0,1752186188,13852.063152609997,-75.45184365000023,53018.9910072 2025-07-10,22:23:10.000,191,11063476,124525,0,1752186189,13852.049679989992,-75.48004016999766,53018.9910072 2025-07-10,22:23:11.000,191,11063485,124125,0,1752186190,13852.110306779992,-75.43069626000215,53019.03292992 2025-07-10,22:23:12.000,191,11063441,124245,0,1752186191,13852.069888919992,-75.45889277999959,53019.004981440004 2025-07-10,22:23:13.000,191,11063472,124245,0,1752186192,13852.009262129992,-75.49413842999638,53019.025942800006 2025-07-10,22:23:14.000,191,11063516,123965,0,1752186193,13852.002525819997,-75.45184365000023,53019.03292992 2025-07-10,22:23:15.000,191,11063518,124285,0,1752186194,13851.982316889997,-75.48004016999766,53019.004981440004 2025-07-10,22:23:16.000,191,11063512,124125,0,1752186195,13851.935162720001,-75.45889277999959,53018.98402008 2025-07-10,22:23:17.000,191,11063475,123844,0,1752186196,13851.989053199992,-75.45889277999959,53019.01895568001 2025-07-10,22:23:18.000,191,11063518,124005,0,1752186197,13851.908217479991,-75.44479452000087,53018.98402008 2025-07-10,22:23:19.000,191,11063457,123725,0,1752186198,13851.874535930001,-75.43774539000151,53018.99799432001 2025-07-10,22:23:20.000,191,11063477,123685,0,1752186199,13851.921690099996,-75.43774539000151,53018.9910072 2025-07-10,22:23:21.000,191,11063467,123885,0,1752186200,13851.894744860001,-75.46594190999895,53018.90017464001 2025-07-10,22:23:22.000,191,11063514,123645,0,1752186201,13851.928426409992,-75.43774539000151,53018.91414888 2025-07-10,22:23:23.000,191,11063469,123685,0,1752186202,13851.908217479991,-75.36725409000064,53018.92812312001 2025-07-10,22:23:24.000,191,11063461,123485,0,1752186203,13851.955371650001,-75.38135234999936,53018.97703296001 2025-07-10,22:23:25.000,191,11063500,123245,0,1752186204,13851.989053199992,-75.36725409000064,53018.92812312001 2025-07-10,22:23:26.000,191,11063478,123725,0,1752186205,13852.015998440002,-75.38135234999936,53018.94209736 2025-07-10,22:23:27.000,191,11063428,123565,0,1752186206,13852.022734749997,-75.32495930999721,53018.96305872 2025-07-10,22:23:28.000,191,11063501,122965,0,1752186207,13851.989053199992,-75.36020496000128,53018.956071600005 2025-07-10,22:23:29.000,191,11063500,123285,0,1752186208,13851.995789510001,-75.32495930999721,53018.921136 2025-07-10,22:23:30.000,191,11063479,123205,0,1752186209,13852.002525819997,-75.29676278999978,53018.907161760006 2025-07-10,22:23:31.000,191,11063458,123205,0,1752186210,13851.982316889997,-75.26856627000234,53018.956071600005 2025-07-10,22:23:32.000,191,11063483,123125,0,1752186211,13851.962107959997,-75.2615171399957,53018.921136 2025-07-10,22:23:33.000,191,11063528,123645,0,1752186212,13851.955371650001,-75.22627148999891,53018.907161760006 2025-07-10,22:23:34.000,191,11063447,123285,0,1752186213,13852.002525819997,-75.1628293199974,53018.92812312001 2025-07-10,22:23:35.000,191,11063477,123525,0,1752186214,13851.989053199992,-75.17692757999612,53018.94209736 2025-07-10,22:23:36.000,191,11063488,123525,0,1752186215,13852.009262129992,-75.16987844999676,53018.93511024 2025-07-10,22:23:37.000,191,11063430,123445,0,1752186216,13852.063152609997,-75.21922235999955,53018.87921328001 2025-07-10,22:23:38.000,191,11063529,123405,0,1752186217,13852.063152609997,-75.19102584000211,53018.86523904 2025-07-10,22:23:39.000,191,11063442,123565,0,1752186218,13852.117043090002,-75.17692757999612,53018.94209736 2025-07-10,22:23:40.000,191,11063488,123325,0,1752186219,13852.090097849992,-75.14168192999932,53018.886200400004 2025-07-10,22:23:41.000,191,11063520,123605,0,1752186220,13852.110306779992,-75.12053454000124,53018.92812312001 2025-07-10,22:23:42.000,191,11063504,123445,0,1752186221,13852.049679989992,-75.11348541000189,53018.907161760006 2025-07-10,22:23:43.000,191,11063505,123685,0,1752186222,13852.009262129992,-75.0641414999991,53018.87921328001 2025-07-10,22:23:44.000,191,11063491,123725,0,1752186223,13851.948635339992,-75.07823975999781,53018.907161760006 2025-07-10,22:23:45.000,191,11063463,123885,0,1752186224,13851.854327000001,-75.05709236999974,53018.84427768 2025-07-10,22:23:46.000,191,11063450,123645,0,1752186225,13851.807172829991,-75.0641414999991,53018.837290560004 2025-07-10,22:23:47.000,191,11063446,124005,0,1752186226,13851.780227589996,-75.07119062999845,53018.77440648 2025-07-10,22:23:48.000,191,11063541,124005,0,1752186227,13851.77349128,-75.07119062999845,53018.77440648 2025-07-10,22:23:49.000,191,11063532,123885,0,1752186228,13851.74654603999,-75.05004324000038,53018.83030344001 2025-07-10,22:23:50.000,191,11063533,123645,0,1752186229,13851.79370021,-75.04299411000102,53018.8163292 2025-07-10,22:23:51.000,191,11063505,123965,0,1752186230,13851.780227589996,-75.09233801999653,53018.77440648 2025-07-10,22:23:52.000,191,11063507,123965,0,1752186231,13851.800436519996,-75.10643627999525,53018.76741936 2025-07-10,22:23:53.000,191,11063462,123885,0,1752186232,13851.81390914,-75.0641414999991,53018.77440648 2025-07-10,22:23:54.000,191,11063444,123685,0,1752186233,13851.83411807,-75.09233801999653,53018.788380720005 2025-07-10,22:23:55.000,191,11063492,123844,0,1752186234,13851.894744860001,-75.11348541000189,53018.80235496 2025-07-10,22:23:56.000,191,11063507,123805,0,1752186235,13851.881272239996,-75.08528888999717,53018.87921328001 2025-07-10,22:23:57.000,191,11063545,124605,0,1752186236,13851.827381759991,-75.07823975999781,53018.87222616 2025-07-10,22:23:58.000,191,11063458,124125,0,1752186237,13851.847590689991,-75.0147975899963,53018.97703296001 2025-07-10,22:23:59.000,191,11063520,123965,0,1752186238,13851.83411807,-74.95840455000143,53019.10978824 2025-07-10,22:24:00.000,191,11063542,124085,0,1752186239,13851.840854379996,-74.916109769998,53019.08882688 2025-07-10,22:24:01.000,191,11063493,123885,0,1752186240,13851.874535930001,-74.90906063999864,53019.11677536001 2025-07-10,22:24:02.000,191,11063461,123965,0,1752186241,13851.888008549991,-74.88791325000057,53019.08183976 2025-07-10,22:24:03.000,191,11063478,123885,0,1752186242,13851.921690099996,-74.86676585999521,53019.08183976 2025-07-10,22:24:04.000,191,11063501,124165,0,1752186243,13851.962107959997,-74.8526675999965,53019.025942800006 2025-07-10,22:24:05.000,191,11063509,124485,0,1752186244,13852.009262129992,-74.87381499000185,53019.08882688 2025-07-10,22:24:06.000,191,11063460,124165,0,1752186245,13852.069888919992,-74.86676585999521,53019.08882688 2025-07-10,22:24:07.000,191,11063532,124165,0,1752186246,13852.130515709992,-74.87381499000185,53019.13773672 2025-07-10,22:24:08.000,191,11063507,124245,0,1752186247,13852.130515709992,-74.89496237999992,53019.1307496 2025-07-10,22:24:09.000,191,11063480,124285,0,1752186248,13852.204615119997,-74.90201150999928,53019.1307496 2025-07-10,22:24:10.000,191,11063525,124325,0,1752186249,13852.204615119997,-74.8808641200012,53019.10280112 2025-07-10,22:24:11.000,191,11063532,124125,0,1752186250,13852.170933569992,-74.85971672999585,53019.06786552001 2025-07-10,22:24:12.000,191,11063512,124485,0,1752186251,13852.164197259997,-74.90906063999864,53019.06786552001 2025-07-10,22:24:13.000,191,11063478,124405,0,1752186252,13852.150724639992,-74.8526675999965,53019.053891280004 2025-07-10,22:24:14.000,191,11063482,124165,0,1752186253,13852.157460950002,-74.82447107999906,53019.053891280004 2025-07-10,22:24:15.000,191,11063500,124085,0,1752186254,13852.137252020002,-74.83152020999842,53019.09581400001 2025-07-10,22:24:16.000,191,11063536,124085,0,1752186255,13852.150724639992,-74.83856933999778,53019.10978824 2025-07-10,22:24:17.000,191,11063459,124125,0,1752186256,13852.164197259997,-74.8526675999965,53019.1307496 2025-07-10,22:24:18.000,191,11063530,124125,0,1752186257,13852.197878810002,-74.83856933999778,53019.1307496 2025-07-10,22:24:19.000,191,11063497,124325,0,1752186258,13852.251769289993,-74.83856933999778,53019.14472384001 2025-07-10,22:24:20.000,191,11063478,124125,0,1752186259,13852.278714530003,-74.84561846999713,53019.1307496 2025-07-10,22:24:21.000,191,11063434,124245,0,1752186260,13852.278714530003,-74.83856933999778,53019.14472384001 2025-07-10,22:24:22.000,191,11063453,124485,0,1752186261,13852.379759179988,-74.87381499000185,53019.13773672 2025-07-10,22:24:23.000,191,11063475,124285,0,1752186262,13852.399968109989,-74.87381499000185,53019.14472384001 2025-07-10,22:24:24.000,191,11063544,124365,0,1752186263,13852.460594899989,-74.87381499000185,53019.21459504001 2025-07-10,22:24:25.000,191,11063491,124405,0,1752186264,13852.487540139999,-74.83856933999778,53019.17965944 2025-07-10,22:24:26.000,191,11063470,124365,0,1752186265,13852.494276449994,-74.85971672999585,53019.18664656001 2025-07-10,22:24:27.000,191,11063480,124365,0,1752186266,13852.548166929999,-74.84561846999713,53019.15171096 2025-07-10,22:24:28.000,191,11063468,124125,0,1752186267,13852.58184847999,-74.85971672999585,53019.16568520001 2025-07-10,22:24:29.000,191,11063527,124285,0,1752186268,13852.635738959994,-74.84561846999713,53019.15869808 2025-07-10,22:24:30.000,191,11063543,124565,0,1752186269,13852.60205740999,-74.85971672999585,53019.18664656001 2025-07-10,22:24:31.000,191,11063522,124485,0,1752186270,13852.608793719999,-74.8526675999965,53019.22856928 2025-07-10,22:24:32.000,191,11063528,124325,0,1752186271,13852.655947889994,-74.86676585999521,53019.221582160004 2025-07-10,22:24:33.000,191,11063465,124245,0,1752186272,13852.66268419999,-74.81037282000034,53019.193633680006 2025-07-10,22:24:34.000,191,11063484,124325,0,1752186273,13852.676156819995,-74.8174219499997,53019.221582160004 2025-07-10,22:24:35.000,191,11063528,124285,0,1752186274,13852.655947889994,-74.83152020999842,53019.242543520006 2025-07-10,22:24:36.000,191,11063487,124525,0,1752186275,13852.66942051,-74.79627456000162,53019.26350488001 2025-07-10,22:24:37.000,191,11063471,124325,0,1752186276,13852.66268419999,-74.76102890999755,53019.25651776 2025-07-10,22:24:38.000,191,11063494,124205,0,1752186277,13852.655947889994,-74.76102890999755,53019.291453360005 2025-07-10,22:24:39.000,191,11063549,124365,0,1752186278,13852.676156819995,-74.74693064999883,53019.28446624001 2025-07-10,22:24:40.000,191,11063498,123965,0,1752186279,13852.68289312999,-74.75397977999819,53019.26350488001 2025-07-10,22:24:41.000,191,11063465,124365,0,1752186280,13852.68289312999,-74.72578326000075,53019.28446624001 2025-07-10,22:24:42.000,191,11063460,124445,0,1752186281,13852.716574679995,-74.76102890999755,53019.32638896 2025-07-10,22:24:43.000,191,11063514,124365,0,1752186282,13852.70310205999,-74.78217629999563,53019.28446624001 2025-07-10,22:24:44.000,191,11063505,124565,0,1752186283,13852.716574679995,-74.76807803999691,53019.3054276 2025-07-10,22:24:45.000,191,11063505,124445,0,1752186284,13852.716574679995,-74.78217629999563,53019.35433744001 2025-07-10,22:24:46.000,191,11063507,124485,0,1752186285,13852.7300473,-74.76102890999755,53019.36831168 2025-07-10,22:24:47.000,191,11063488,124405,0,1752186286,13852.70983837,-74.74693064999883,53019.43119576001 2025-07-10,22:24:48.000,191,11063542,124365,0,1752186287,13852.74351991999,-74.72578326000075,53019.48709272 2025-07-10,22:24:49.000,191,11063478,124525,0,1752186288,13852.736783609995,-74.75397977999819,53019.48010560001 2025-07-10,22:24:50.000,191,11063538,124405,0,1752186289,13852.74351991999,-74.74693064999883,53019.49407984 2025-07-10,22:24:51.000,191,11063484,124325,0,1752186290,13852.777201469995,-74.77512716999627,53019.5150412 2025-07-10,22:24:52.000,191,11063508,124405,0,1752186291,13852.79067409,-74.75397977999819,53019.54298968 2025-07-10,22:24:53.000,191,11063507,124445,0,1752186292,13852.77046516,-74.77512716999627,53019.54997680001 2025-07-10,22:24:54.000,191,11063492,124565,0,1752186293,13852.797410399995,-74.77512716999627,53019.53600256 2025-07-10,22:24:55.000,191,11063505,124325,0,1752186294,13852.777201469995,-74.76102890999755,53019.508054080005 2025-07-10,22:24:56.000,191,11063506,124565,0,1752186295,13852.80414670999,-74.78217629999563,53019.54298968 2025-07-10,22:24:57.000,191,11063475,124525,0,1752186296,13852.797410399995,-74.80332369000098,53019.5849124 2025-07-10,22:24:58.000,191,11063551,124165,0,1752186297,13852.82435563999,-74.78922543000226,53019.48709272 2025-07-10,22:24:59.000,191,11063504,124565,0,1752186298,13852.86477349999,-74.78922543000226,53019.529015440006 2025-07-10,22:25:00.000,191,11063530,124125,0,1752186299,13852.858037189995,-74.77512716999627,53019.46613136 2025-07-10,22:25:01.000,191,11063482,124325,0,1752186300,13852.92540028999,-74.75397977999819,53019.44517 2025-07-10,22:25:02.000,191,11063461,124285,0,1752186301,13852.98602707999,-74.74693064999883,53019.47311848 2025-07-10,22:25:03.000,191,11063467,124525,0,1752186302,13852.98602707999,-74.76807803999691,53019.459144240005 2025-07-10,22:25:04.000,191,11063507,124045,0,1752186303,13853.006236009991,-74.71168500000203,53019.48010560001 2025-07-10,22:25:05.000,191,11063522,124365,0,1752186304,13853.026444939991,-74.7187341300014,53019.410234400006 2025-07-10,22:25:06.000,191,11063526,124485,0,1752186305,13852.98602707999,-74.72578326000075,53019.45215712001 2025-07-10,22:25:07.000,191,11063508,124765,0,1752186306,13852.96581814999,-74.6693902199986,53019.46613136 2025-07-10,22:25:08.000,191,11063530,124605,0,1752186307,13852.999499699996,-74.65529195999989,53019.46613136 2025-07-10,22:25:09.000,191,11063490,124565,0,1752186308,13852.979290769996,-74.62709543999517,53019.48709272 2025-07-10,22:25:10.000,191,11063471,124445,0,1752186309,13852.98602707999,-74.6693902199986,53019.529015440006 2025-07-10,22:25:11.000,191,11063497,124565,0,1752186310,13853.01297232,-74.68348847999732,53019.529015440006 2025-07-10,22:25:12.000,191,11063477,124645,0,1752186311,13853.039917559996,-74.63414457000181,53019.48709272 2025-07-10,22:25:13.000,191,11063567,124365,0,1752186312,13853.05339018,-74.62004630999581,53019.529015440006 2025-07-10,22:25:14.000,191,11063471,124565,0,1752186313,13853.080335419996,-74.65529195999989,53019.47311848 2025-07-10,22:25:15.000,191,11063477,124445,0,1752186314,13853.080335419996,-74.63414457000181,53019.5150412 2025-07-10,22:25:16.000,191,11063533,124325,0,1752186315,13853.073599110001,-74.61299717999646,53019.54298968 2025-07-10,22:25:17.000,191,11063486,124605,0,1752186316,13853.127489589991,-74.61299717999646,53019.459144240005 2025-07-10,22:25:18.000,191,11063466,124485,0,1752186317,13853.060126489996,-74.64824283000053,53019.49407984 2025-07-10,22:25:19.000,191,11063526,124445,0,1752186318,13852.99276339,-74.63414457000181,53019.54997680001 2025-07-10,22:25:20.000,191,11063480,124365,0,1752186319,13853.046653869991,-74.67643934999796,53019.52202832001 2025-07-10,22:25:21.000,191,11063507,124605,0,1752186320,13853.05339018,-74.67643934999796,53019.56395104 2025-07-10,22:25:22.000,191,11063507,124685,0,1752186321,13853.039917559996,-74.67643934999796,53019.529015440006 2025-07-10,22:25:23.000,191,11063490,124285,0,1752186322,13853.073599110001,-74.7046358699954,53019.56395104 2025-07-10,22:25:24.000,191,11063520,124525,0,1752186323,13853.046653869991,-74.66234108999925,53019.577925280006 2025-07-10,22:25:25.000,191,11063484,124645,0,1752186324,13853.120753279996,-74.67643934999796,53019.53600256 2025-07-10,22:25:26.000,191,11063469,124765,0,1752186325,13853.093808040001,-74.68348847999732,53019.5849124 2025-07-10,22:25:27.000,191,11063519,124405,0,1752186326,13853.134225900001,-74.69053760999668,53019.529015440006 2025-07-10,22:25:28.000,191,11063561,124285,0,1752186327,13853.174643760001,-74.73283239000011,53019.43119576001 2025-07-10,22:25:29.000,191,11063514,124725,0,1752186328,13853.174643760001,-74.74693064999883,53019.26350488001 2025-07-10,22:25:30.000,191,11063489,124485,0,1752186329,13853.134225900001,-74.75397977999819,53019.15869808 2025-07-10,22:25:31.000,191,11063497,124365,0,1752186330,13853.167907449992,-74.78922543000226,53019.193633680006 2025-07-10,22:25:32.000,191,11063496,124405,0,1752186331,13853.120753279996,-74.75397977999819,53019.22856928 2025-07-10,22:25:33.000,191,11063495,124085,0,1752186332,13853.127489589991,-74.80332369000098,53019.17965944 2025-07-10,22:25:34.000,191,11063514,124285,0,1752186333,13853.134225900001,-74.8174219499997,53019.242543520006 2025-07-10,22:25:35.000,191,11063554,124525,0,1752186334,13853.147698519992,-74.80332369000098,53019.24953064 2025-07-10,22:25:36.000,191,11063536,124645,0,1752186335,13853.127489589991,-74.79627456000162,53019.22856928 2025-07-10,22:25:37.000,191,11063452,124565,0,1752186336,13853.174643760001,-74.78217629999563,53019.15869808 2025-07-10,22:25:38.000,191,11063504,124325,0,1752186337,13853.174643760001,-74.79627456000162,53019.1307496 2025-07-10,22:25:39.000,191,11063575,124245,0,1752186338,13853.235270550002,-74.83152020999842,53019.22856928 2025-07-10,22:25:40.000,191,11063457,124205,0,1752186339,13853.221797929997,-74.78217629999563,53019.22856928 2025-07-10,22:25:41.000,191,11063506,124245,0,1752186340,13853.201588999997,-74.75397977999819,53019.3054276 2025-07-10,22:25:42.000,191,11063496,124325,0,1752186341,13853.248743169992,-74.75397977999819,53019.3054276 2025-07-10,22:25:43.000,191,11063459,124285,0,1752186342,13853.302633649997,-74.78922543000226,53019.242543520006 2025-07-10,22:25:44.000,191,11063551,124405,0,1752186343,13853.268952099992,-74.76102890999755,53019.270492 2025-07-10,22:25:45.000,191,11063547,124205,0,1752186344,13853.282424719997,-74.79627456000162,53019.27747912 2025-07-10,22:25:46.000,191,11063563,124365,0,1752186345,13853.309369959992,-74.8174219499997,53019.31241472001 2025-07-10,22:25:47.000,191,11063536,124445,0,1752186346,13853.302633649997,-74.78217629999563,53019.32638896 2025-07-10,22:25:48.000,191,11063539,124285,0,1752186347,13853.289161029992,-74.82447107999906,53019.361324560006 2025-07-10,22:25:49.000,191,11063471,123925,0,1752186348,13853.255479480002,-74.79627456000162,53019.44517 2025-07-10,22:25:50.000,191,11063550,124485,0,1752186349,13853.242006859997,-74.78217629999563,53019.61286088 2025-07-10,22:25:51.000,191,11063524,124205,0,1752186350,13853.208325309992,-74.73988151999947,53019.675744960005 2025-07-10,22:25:52.000,191,11063554,124045,0,1752186351,13853.174643760001,-74.66234108999925,53019.73862904001 2025-07-10,22:25:53.000,191,11063527,124205,0,1752186352,13853.174643760001,-74.61299717999646,53019.70369344 2025-07-10,22:25:54.000,191,11063507,124125,0,1752186353,13853.167907449992,-74.5707024000003,53019.73164192 2025-07-10,22:25:55.000,191,11063516,124485,0,1752186354,13853.134225900001,-74.51430935999815,53019.66177072 2025-07-10,22:25:56.000,191,11063506,123885,0,1752186355,13853.167907449992,-74.52840761999687,53019.64080936 2025-07-10,22:25:57.000,191,11063536,124165,0,1752186356,13853.208325309992,-74.46496544999536,53019.59888664001 2025-07-10,22:25:58.000,191,11063552,124125,0,1752186357,13853.161171139996,-74.46496544999536,53019.5849124 2025-07-10,22:25:59.000,191,11063544,124125,0,1752186358,13853.114016970001,-74.43676892999792,53019.61984800001 2025-07-10,22:26:00.000,191,11063502,124125,0,1752186359,13853.181380069997,-74.45086718999664,53019.626835120005 2025-07-10,22:26:01.000,191,11063557,124125,0,1752186360,13853.174643760001,-74.457916319996,53019.70369344 2025-07-10,22:26:02.000,191,11063533,123805,0,1752186361,13853.188116379992,-74.40152328000113,53019.745616160006 2025-07-10,22:26:03.000,191,11063546,124085,0,1752186362,13853.221797929997,-74.457916319996,53019.78055176 2025-07-10,22:26:04.000,191,11063499,124045,0,1752186363,13853.282424719997,-74.51430935999815,53019.78753888001 2025-07-10,22:26:05.000,191,11063493,123805,0,1752186364,13853.329578889992,-74.56365327000094,53019.794526000005 2025-07-10,22:26:06.000,191,11063511,124045,0,1752186365,13853.390205679993,-74.6059480499971,53019.75260328 2025-07-10,22:26:07.000,191,11063489,123965,0,1752186366,13853.457568780002,-74.65529195999989,53019.61286088 2025-07-10,22:26:08.000,191,11063510,124005,0,1752186367,13853.518195569988,-74.63414457000181,53019.56395104 2025-07-10,22:26:09.000,191,11063507,124005,0,1752186368,13853.511459259993,-74.65529195999989,53019.5150412 2025-07-10,22:26:10.000,191,11063509,123885,0,1752186369,13853.551877119993,-74.6693902199986,53019.508054080005 2025-07-10,22:26:11.000,191,11063553,124005,0,1752186370,13853.578822359988,-74.6693902199986,53019.529015440006 2025-07-10,22:26:12.000,191,11063501,124165,0,1752186371,13853.585558669998,-74.64824283000053,53019.53600256 2025-07-10,22:26:13.000,191,11063514,123805,0,1752186372,13853.572086049993,-74.63414457000181,53019.53600256 2025-07-10,22:26:14.000,191,11063517,123844,0,1752186373,13853.585558669998,-74.64824283000053,53019.5150412 2025-07-10,22:26:15.000,191,11063551,123605,0,1752186374,13853.612503909993,-74.63414457000181,53019.57093816001 2025-07-10,22:26:16.000,191,11063558,123605,0,1752186375,13853.612503909993,-74.58480065999902,53019.57093816001 2025-07-10,22:26:17.000,191,11063492,123765,0,1752186376,13853.632712839993,-74.59889891999774,53019.56395104 2025-07-10,22:26:18.000,191,11063510,123525,0,1752186377,13853.605767599998,-74.63414457000181,53019.529015440006 2025-07-10,22:26:19.000,191,11063524,123805,0,1752186378,13853.605767599998,-74.58480065999902,53019.57093816001 2025-07-10,22:26:20.000,191,11063529,123844,0,1752186379,13853.619240219989,-74.55660414000158,53019.53600256 2025-07-10,22:26:21.000,191,11063567,123725,0,1752186380,13853.632712839993,-74.57775152999966,53019.54997680001 2025-07-10,22:26:22.000,191,11063538,123844,0,1752186381,13853.673130699994,-74.56365327000094,53019.59888664001 2025-07-10,22:26:23.000,191,11063542,123685,0,1752186382,13853.706812249999,-74.58480065999902,53019.54997680001 2025-07-10,22:26:24.000,191,11063568,123645,0,1752186383,13853.733757489994,-74.61299717999646,53019.57093816001 2025-07-10,22:26:25.000,191,11063518,123765,0,1752186384,13853.76070272999,-74.59184978999838,53019.53600256 2025-07-10,22:26:26.000,191,11063530,123485,0,1752186385,13853.774175349994,-74.6059480499971,53019.459144240005 2025-07-10,22:26:27.000,191,11063501,123645,0,1752186386,13853.787647969999,-74.61299717999646,53019.42420864 2025-07-10,22:26:28.000,191,11063498,124005,0,1752186387,13853.82132951999,-74.6059480499971,53019.38228592001 2025-07-10,22:26:29.000,191,11063495,123965,0,1752186388,13853.807856899999,-74.61299717999646,53019.410234400006 2025-07-10,22:26:30.000,191,11063546,123885,0,1752186389,13853.86174737999,-74.57775152999966,53019.47311848 2025-07-10,22:26:31.000,191,11063508,123485,0,1752186390,13853.875219999994,-74.59184978999838,53019.45215712001 2025-07-10,22:26:32.000,191,11063504,123605,0,1752186391,13853.86848369,-74.59889891999774,53019.44517 2025-07-10,22:26:33.000,191,11063491,123844,0,1752186392,13853.90216523999,-74.57775152999966,53019.43119576001 2025-07-10,22:26:34.000,191,11063542,123725,0,1752186393,13853.98300095999,-74.5707024000003,53019.45215712001 2025-07-10,22:26:35.000,191,11063513,123565,0,1752186394,13854.05036406,-74.59889891999774,53019.44517 2025-07-10,22:26:36.000,191,11063503,123765,0,1752186395,13854.08404560999,-74.56365327000094,53019.529015440006 2025-07-10,22:26:37.000,191,11063536,124085,0,1752186396,13854.117727159995,-74.59889891999774,53019.46613136 2025-07-10,22:26:38.000,191,11063518,124005,0,1752186397,13854.158145019996,-74.56365327000094,53019.50106696001 2025-07-10,22:26:39.000,191,11063605,123965,0,1752186398,13854.12446346999,-74.56365327000094,53019.56395104 2025-07-10,22:26:40.000,191,11063482,124325,0,1752186399,13854.137936089995,-74.53545674999623,53019.52202832001 2025-07-10,22:26:41.000,191,11063522,123925,0,1752186400,13854.158145019996,-74.54955501000222,53019.529015440006 2025-07-10,22:26:42.000,191,11063496,124325,0,1752186401,13854.19182657,-74.55660414000158,53019.529015440006 2025-07-10,22:26:43.000,191,11063502,124005,0,1752186402,13854.218771809996,-74.53545674999623,53019.59888664001 2025-07-10,22:26:44.000,191,11063599,123765,0,1752186403,13854.259189669996,-74.55660414000158,53019.59189952 2025-07-10,22:26:45.000,191,11063509,124365,0,1752186404,13854.319816459996,-74.56365327000094,53019.59888664001 2025-07-10,22:26:46.000,191,11063541,124285,0,1752186405,13854.346761699991,-74.56365327000094,53019.626835120005 2025-07-10,22:26:47.000,191,11063554,124245,0,1752186406,13854.387179559992,-74.57775152999966,53019.59189952 2025-07-10,22:26:48.000,191,11063510,124365,0,1752186407,13854.434333730002,-74.59184978999838,53019.64779648001 2025-07-10,22:26:49.000,191,11063548,124165,0,1752186408,13854.447806349992,-74.55660414000158,53019.60587376 2025-07-10,22:26:50.000,191,11063507,124285,0,1752186409,13854.481487899997,-74.58480065999902,53019.64080936 2025-07-10,22:26:51.000,191,11063535,124085,0,1752186410,13854.535378380002,-74.58480065999902,53019.68273208 2025-07-10,22:26:52.000,191,11063548,124245,0,1752186411,13854.521905759997,-74.5707024000003,53019.71068056 2025-07-10,22:26:53.000,191,11063536,124445,0,1752186412,13854.535378380002,-74.58480065999902,53019.68971920001 2025-07-10,22:26:54.000,191,11063586,124365,0,1752186413,13854.575796240002,-74.59889891999774,53019.71766768001 2025-07-10,22:26:55.000,191,11063541,124285,0,1752186414,13854.636423030002,-74.62004630999581,53019.73164192 2025-07-10,22:26:56.000,191,11063508,124245,0,1752186415,13854.656631960002,-74.59889891999774,53019.78055176 2025-07-10,22:26:57.000,191,11063564,124325,0,1752186416,13854.683577199998,-74.58480065999902,53019.78753888001 2025-07-10,22:26:58.000,191,11063521,124445,0,1752186417,13854.676840890002,-74.59184978999838,53019.80850024 2025-07-10,22:26:59.000,191,11063570,124285,0,1752186418,13854.683577199998,-74.57775152999966,53019.794526000005 2025-07-10,22:27:00.000,191,11063577,124245,0,1752186419,13854.717258749988,-74.62004630999581,53019.83644872001 2025-07-10,22:27:01.000,191,11063554,124205,0,1752186420,13854.784621849998,-74.57775152999966,53019.82247448 2025-07-10,22:27:02.000,191,11063575,124605,0,1752186421,13854.811567089993,-74.57775152999966,53019.82247448 2025-07-10,22:27:03.000,191,11063525,124445,0,1752186422,13854.899139119989,-74.52840761999687,53019.81548736001 2025-07-10,22:27:04.000,191,11063632,124485,0,1752186423,13854.899139119989,-74.56365327000094,53019.843435840005 2025-07-10,22:27:05.000,191,11063504,124525,0,1752186424,13854.912611739994,-74.53545674999623,53019.83644872001 2025-07-10,22:27:06.000,191,11063549,124325,0,1752186425,13854.966502219999,-74.52840761999687,53019.87837144 2025-07-10,22:27:07.000,191,11063523,124405,0,1752186426,13855.00018376999,-74.51430935999815,53019.85042296 2025-07-10,22:27:08.000,191,11063532,124485,0,1752186427,13855.06081055999,-74.50726022999879,53019.93426840001 2025-07-10,22:27:09.000,191,11063562,124405,0,1752186428,13855.12143734999,-74.49316197000007,53019.94125552 2025-07-10,22:27:10.000,191,11063495,124645,0,1752186429,13855.12143734999,-74.48611284000071,53019.95522976001 2025-07-10,22:27:11.000,191,11063560,124605,0,1752186430,13855.22248199999,-74.472014580002,53019.97619112 2025-07-10,22:27:12.000,191,11063574,124325,0,1752186431,13855.28310878999,-74.42971979999857,53019.97619112 2025-07-10,22:27:13.000,191,11063536,124365,0,1752186432,13855.32352664999,-74.43676892999792,53019.99715248 2025-07-10,22:27:14.000,191,11063516,124445,0,1752186433,13855.37068082,-74.457916319996,53020.02510096001 2025-07-10,22:27:15.000,191,11063573,124365,0,1752186434,13855.417834989996,-74.46496544999536,53020.060036560004 2025-07-10,22:27:16.000,191,11063583,124645,0,1752186435,13855.40436236999,-74.43676892999792,53020.060036560004 2025-07-10,22:27:17.000,191,11063551,124485,0,1752186436,13855.47172547,-74.457916319996,53020.07401080001 2025-07-10,22:27:18.000,191,11063572,124525,0,1752186437,13855.464989159991,-74.46496544999536,53020.032088080006 2025-07-10,22:27:19.000,191,11063526,124485,0,1752186438,13855.47172547,-74.47906371000136,53020.060036560004 2025-07-10,22:27:20.000,191,11063597,124405,0,1752186439,13855.518879639996,-74.472014580002,53020.05304944001 2025-07-10,22:27:21.000,191,11063625,124445,0,1752186440,13855.525615949991,-74.472014580002,53020.06702368 2025-07-10,22:27:22.000,191,11063591,124565,0,1752186441,13855.566033809991,-74.50021109999943,53020.1089464 2025-07-10,22:27:23.000,191,11063568,124485,0,1752186442,13855.592979050001,-74.50726022999879,53020.13689488 2025-07-10,22:27:24.000,191,11063592,124365,0,1752186443,13855.592979050001,-74.47906371000136,53020.13689488 2025-07-10,22:27:25.000,191,11063595,124645,0,1752186444,13855.633396910001,-74.472014580002,53020.09497216 2025-07-10,22:27:26.000,191,11063556,124405,0,1752186445,13855.707496319992,-74.48611284000071,53020.1089464 2025-07-10,22:27:27.000,191,11063593,124565,0,1752186446,13855.741177869997,-74.47906371000136,53020.12292064001 2025-07-10,22:27:28.000,191,11063568,124445,0,1752186447,13855.747914179992,-74.47906371000136,53020.19977896001 2025-07-10,22:27:29.000,191,11063494,124405,0,1752186448,13855.761386799997,-74.472014580002,53020.16484336 2025-07-10,22:27:30.000,191,11063561,124525,0,1752186449,13855.801804659997,-74.44381805999728,53020.143882 2025-07-10,22:27:31.000,191,11063615,124685,0,1752186450,13855.774859420002,-74.457916319996,53020.18580472 2025-07-10,22:27:32.000,191,11063584,124445,0,1752186451,13855.801804659997,-74.44381805999728,53020.2137532 2025-07-10,22:27:33.000,191,11063597,124605,0,1752186452,13855.774859420002,-74.42971979999857,53020.22074032001 2025-07-10,22:27:34.000,191,11063523,124325,0,1752186453,13855.768123109992,-74.38742501999513,53020.23471456 2025-07-10,22:27:35.000,191,11063559,124725,0,1752186454,13855.747914179992,-74.38037588999578,53020.29061152001 2025-07-10,22:27:36.000,191,11063531,124205,0,1752186455,13855.734441560002,-74.37332675999642,53020.25567592 2025-07-10,22:27:37.000,191,11063544,124885,0,1752186456,13855.781595729997,-74.34513023999898,53020.25567592 2025-07-10,22:27:38.000,191,11063561,124485,0,1752186457,13855.768123109992,-74.30283545999555,53020.2836244 2025-07-10,22:27:39.000,191,11063579,124685,0,1752186458,13855.774859420002,-74.30988459000218,53020.26266304 2025-07-10,22:27:40.000,191,11063548,124485,0,1752186459,13855.801804659997,-74.28873719999683,53020.27663728 2025-07-10,22:27:41.000,191,11063583,124325,0,1752186460,13855.822013589997,-74.30283545999555,53020.346508480005 2025-07-10,22:27:42.000,191,11063571,124205,0,1752186461,13855.848958829993,-74.26758980999875,53020.30458576 2025-07-10,22:27:43.000,191,11063557,124365,0,1752186462,13855.869167759993,-74.28168806999747,53020.33952136001 2025-07-10,22:27:44.000,191,11063548,124125,0,1752186463,13855.862431449998,-74.24644242000068,53020.33952136001 2025-07-10,22:27:45.000,191,11063530,124325,0,1752186464,13855.848958829993,-74.27463893999811,53020.3534956 2025-07-10,22:27:46.000,191,11063570,124445,0,1752186465,13855.808540969992,-74.23939329000132,53020.31157288 2025-07-10,22:27:47.000,191,11063546,124485,0,1752186466,13855.828749899993,-74.24644242000068,53020.31856000001 2025-07-10,22:27:48.000,191,11063586,124285,0,1752186467,13855.828749899993,-74.2111967699966,53020.27663728 2025-07-10,22:27:49.000,191,11063603,124485,0,1752186468,13855.869167759993,-74.20414763999725,53020.30458576 2025-07-10,22:27:50.000,191,11063578,124885,0,1752186469,13855.889376689993,-74.17595111999981,53020.29061152001 2025-07-10,22:27:51.000,191,11063587,124645,0,1752186470,13855.943267169998,-74.17595111999981,53020.29061152001 2025-07-10,22:27:52.000,191,11063580,124285,0,1752186471,13855.909585619993,-74.2111967699966,53020.26965016001 2025-07-10,22:27:53.000,191,11063561,124485,0,1752186472,13855.976948719988,-74.17595111999981,53020.25567592 2025-07-10,22:27:54.000,191,11063573,124325,0,1752186473,13855.943267169998,-74.17595111999981,53020.26266304 2025-07-10,22:27:55.000,191,11063566,124805,0,1752186474,13855.929794549993,-74.17595111999981,53020.29061152001 2025-07-10,22:27:56.000,191,11063572,124765,0,1752186475,13855.936530859988,-74.19004937999853,53020.3534956 2025-07-10,22:27:57.000,191,11063613,124605,0,1752186476,13855.902849309998,-74.14070546999574,53020.33952136001 2025-07-10,22:27:58.000,191,11063569,124365,0,1752186477,13855.862431449998,-74.16185286000109,53020.36746984001 2025-07-10,22:27:59.000,191,11063592,124045,0,1752186478,13855.875904070002,-74.15480373000173,53020.33952136001 2025-07-10,22:28:00.000,191,11063515,124245,0,1752186479,13855.862431449998,-74.1477545999951,53020.346508480005 2025-07-10,22:28:01.000,191,11063594,124245,0,1752186480,13855.848958829993,-74.16185286000109,53020.36048272001 2025-07-10,22:28:02.000,191,11063568,123885,0,1752186481,13855.835486210002,-74.1125089499983,53020.33253424 2025-07-10,22:28:03.000,191,11063576,124325,0,1752186482,13855.896113000003,-74.11955807999766,53020.36048272001 2025-07-10,22:28:04.000,191,11063561,124045,0,1752186483,13855.875904070002,-74.16185286000109,53020.36048272001 2025-07-10,22:28:05.000,191,11063525,124165,0,1752186484,13855.842222519997,-74.14070546999574,53020.33952136001 2025-07-10,22:28:06.000,191,11063555,124285,0,1752186485,13855.808540969992,-74.12660720999702,53020.38843120001 2025-07-10,22:28:07.000,191,11063570,124045,0,1752186486,13855.801804659997,-74.2111967699966,53020.37445696 2025-07-10,22:28:08.000,191,11063548,123965,0,1752186487,13855.795068350002,-74.21824589999596,53020.38843120001 2025-07-10,22:28:09.000,191,11063571,124045,0,1752186488,13855.828749899993,-74.19709850999789,53020.44432816 2025-07-10,22:28:10.000,191,11063584,124325,0,1752186489,13855.842222519997,-74.16185286000109,53020.40939256001 2025-07-10,22:28:11.000,191,11063568,124085,0,1752186490,13855.822013589997,-74.13365633999638,53020.40939256001 2025-07-10,22:28:12.000,191,11063580,123925,0,1752186491,13855.835486210002,-74.14070546999574,53020.38144408 2025-07-10,22:28:13.000,191,11063578,123765,0,1752186492,13855.862431449998,-74.13365633999638,53020.3534956 2025-07-10,22:28:14.000,191,11063605,123685,0,1752186493,13855.875904070002,-74.16890199000045,53020.38843120001 2025-07-10,22:28:15.000,191,11063561,123485,0,1752186494,13855.869167759993,-74.14070546999574,53020.36746984001 2025-07-10,22:28:16.000,191,11063578,123844,0,1752186495,13855.909585619993,-74.14070546999574,53020.3534956 2025-07-10,22:28:17.000,191,11063606,123844,0,1752186496,13855.936530859988,-74.15480373000173,53020.38144408 2025-07-10,22:28:18.000,191,11063642,123565,0,1752186497,13855.896113000003,-74.16185286000109,53020.416379680006 2025-07-10,22:28:19.000,191,11063558,123844,0,1752186498,13855.943267169998,-74.16890199000045,53020.45830240001 2025-07-10,22:28:20.000,191,11063583,123485,0,1752186499,13855.956739789988,-74.15480373000173,53020.38843120001 2025-07-10,22:28:21.000,191,11063581,123525,0,1752186500,13855.970212409993,-74.15480373000173,53020.40240544 2025-07-10,22:28:22.000,191,11063592,123605,0,1752186501,13856.017366579988,-74.14070546999574,53020.37445696 2025-07-10,22:28:23.000,191,11063548,123885,0,1752186502,13856.044311819998,-74.16890199000045,53020.43035392 2025-07-10,22:28:24.000,191,11063573,123645,0,1752186503,13856.030839199993,-74.1477545999951,53020.416379680006 2025-07-10,22:28:25.000,191,11063576,123685,0,1752186504,13856.051048129993,-74.09841068999958,53020.44432816 2025-07-10,22:28:26.000,191,11063579,123525,0,1752186505,13856.017366579988,-74.05611590999615,53020.416379680006 2025-07-10,22:28:27.000,191,11063593,123445,0,1752186506,13856.010630269993,-74.09136156000022,53020.45131528 2025-07-10,22:28:28.000,191,11063594,123405,0,1752186507,13856.037575509989,-74.04201764999743,53020.514199360005 2025-07-10,22:28:29.000,191,11063637,123525,0,1752186508,13856.030839199993,-74.01382113,53020.563109200004 2025-07-10,22:28:30.000,191,11063586,123245,0,1752186509,13856.017366579988,-73.95037895999849,53020.563109200004 2025-07-10,22:28:31.000,191,11063626,123405,0,1752186510,13855.990421339993,-73.95037895999849,53020.54913496 2025-07-10,22:28:32.000,191,11063580,123685,0,1752186511,13856.003893959998,-73.92923157000041,53020.59105768 2025-07-10,22:28:33.000,191,11063602,123765,0,1752186512,13855.970212409993,-73.9010350499957,53020.59105768 2025-07-10,22:28:34.000,191,11063607,123725,0,1752186513,13855.970212409993,-73.92218244000105,53020.563109200004 2025-07-10,22:28:35.000,191,11063587,123885,0,1752186514,13855.963476099998,-73.88693678999698,53020.57708344001 2025-07-10,22:28:36.000,191,11063542,124085,0,1752186515,13855.983685029998,-73.87988765999762,53020.54913496 2025-07-10,22:28:37.000,191,11063614,124045,0,1752186516,13855.936530859988,-73.9010350499957,53020.57708344001 2025-07-10,22:28:38.000,191,11063562,124125,0,1752186517,13855.997157649988,-73.88693678999698,53020.62599328001 2025-07-10,22:28:39.000,191,11063587,124565,0,1752186518,13856.017366579988,-73.89398591999634,53020.62599328001 2025-07-10,22:28:40.000,191,11063590,124285,0,1752186519,13856.017366579988,-73.89398591999634,53020.60503192001 2025-07-10,22:28:41.000,191,11063558,124485,0,1752186520,13856.010630269993,-73.89398591999634,53020.63996752 2025-07-10,22:28:42.000,191,11063569,124445,0,1752186521,13856.084729679998,-73.87283852999826,53020.63996752 2025-07-10,22:28:43.000,191,11063590,124565,0,1752186522,13856.118411229989,-73.87988765999762,53020.63996752 2025-07-10,22:28:44.000,191,11063593,124325,0,1752186523,13856.125147539999,-73.91513331000169,53020.59105768 2025-07-10,22:28:45.000,191,11063631,124605,0,1752186524,13856.185774329999,-73.88693678999698,53020.57708344001 2025-07-10,22:28:46.000,191,11063641,124485,0,1752186525,13856.192510639994,-73.82349461999547,53020.60503192001 2025-07-10,22:28:47.000,191,11063636,124565,0,1752186526,13856.158829089989,-73.82349461999547,53020.62599328001 2025-07-10,22:28:48.000,191,11063619,124845,0,1752186527,13856.192510639994,-73.82349461999547,53020.563109200004 2025-07-10,22:28:49.000,191,11063598,124645,0,1752186528,13856.172301709994,-73.82349461999547,53020.65394176001 2025-07-10,22:28:50.000,191,11063593,124765,0,1752186529,13856.205983259999,-73.8023472299974,53020.632980400005 2025-07-10,22:28:51.000,191,11063595,124685,0,1752186530,13856.28008266999,-73.77415070999996,53020.62599328001 2025-07-10,22:28:52.000,191,11063562,124965,0,1752186531,13856.32723684,-73.81644548999611,53020.63996752 2025-07-10,22:28:53.000,191,11063591,124805,0,1752186532,13856.36091838999,-73.79529809999804,53020.65394176001 2025-07-10,22:28:54.000,191,11063604,124725,0,1752186533,13856.40807256,-73.8023472299974,53020.64695464 2025-07-10,22:28:55.000,191,11063575,124325,0,1752186534,13856.475435659995,-73.72480679999717,53020.66092888 2025-07-10,22:28:56.000,191,11063620,124445,0,1752186535,13856.455226729995,-73.77415070999996,53020.61900616 2025-07-10,22:28:57.000,191,11063584,124285,0,1752186536,13856.48217196999,-73.76005245000124,53020.681890240005 2025-07-10,22:28:58.000,191,11063611,124605,0,1752186537,13856.46196303999,-73.69661027999973,53020.667916 2025-07-10,22:28:59.000,191,11063620,124365,0,1752186538,13856.455226729995,-73.6684137600023,53020.70285160001 2025-07-10,22:29:00.000,191,11063637,124285,0,1752186539,13856.475435659995,-73.63316810999822,53020.70983872 2025-07-10,22:29:01.000,191,11063605,124485,0,1752186540,13856.42154517999,-73.60497159000079,53020.70285160001 2025-07-10,22:29:02.000,191,11063585,124165,0,1752186541,13856.44175410999,-73.64726636999694,53020.7377872 2025-07-10,22:29:03.000,191,11063613,124565,0,1752186542,13856.435017799995,-73.59792246000143,53020.72381296001 2025-07-10,22:29:04.000,191,11063636,124485,0,1752186543,13856.475435659995,-73.64021723999758,53020.7377872 2025-07-10,22:29:05.000,191,11063612,124205,0,1752186544,13856.52258982999,-73.58382419999543,53020.74477432001 2025-07-10,22:29:06.000,191,11063588,124045,0,1752186545,13856.52258982999,-73.54152941999928,53020.730800080004 2025-07-10,22:29:07.000,191,11063597,124085,0,1752186546,13856.52932614,-73.57677506999607,53020.76573568 2025-07-10,22:29:08.000,191,11063642,123844,0,1752186547,13856.556271379995,-73.53448028999992,53020.74477432001 2025-07-10,22:29:09.000,191,11063642,123485,0,1752186548,13856.58321661999,-73.54857854999864,53020.74477432001 2025-07-10,22:29:10.000,191,11063628,123844,0,1752186549,13856.67078865,-73.54152941999928,53020.78669704 2025-07-10,22:29:11.000,191,11063652,124205,0,1752186550,13856.69099758,-73.54857854999864,53020.800671280005 2025-07-10,22:29:12.000,191,11063627,124125,0,1752186551,13856.731415440001,-73.5203820300012,53020.800671280005 2025-07-10,22:29:13.000,191,11063614,123805,0,1752186552,13856.697733889996,-73.49923463999585,53020.79368416001 2025-07-10,22:29:14.000,191,11063580,123885,0,1752186553,13856.717942819996,-73.49218550999649,53020.76573568 2025-07-10,22:29:15.000,191,11063589,124085,0,1752186554,13856.697733889996,-73.47808724999777,53020.81464552 2025-07-10,22:29:16.000,191,11063608,124045,0,1752186555,13856.664052339991,-73.47103811999841,53020.849581120005 2025-07-10,22:29:17.000,191,11063638,123645,0,1752186556,13856.62363447999,-73.46398898999905,53020.82163264001 2025-07-10,22:29:18.000,191,11063620,123885,0,1752186557,13856.58995293,-73.48513637999713,53020.84259400001 2025-07-10,22:29:19.000,191,11063683,123685,0,1752186558,13856.58321661999,-73.47808724999777,53020.82861976 2025-07-10,22:29:20.000,191,11063626,123605,0,1752186559,13856.616898169996,-73.47808724999777,53020.87054248001 2025-07-10,22:29:21.000,191,11063646,123485,0,1752186560,13856.616898169996,-73.44989073000033,53020.90547808 2025-07-10,22:29:22.000,191,11063652,123805,0,1752186561,13856.657316029996,-73.44284160000097,53020.87054248001 2025-07-10,22:29:23.000,191,11063610,123485,0,1752186562,13856.65057972,-73.43579247000162,53020.88451672 2025-07-10,22:29:24.000,191,11063617,123645,0,1752186563,13856.637107099996,-73.44284160000097,53020.86355536001 2025-07-10,22:29:25.000,191,11063604,123405,0,1752186564,13856.637107099996,-73.44284160000097,53020.89150384001 2025-07-10,22:29:26.000,191,11063604,123445,0,1752186565,13856.60342554999,-73.42874334000226,53020.8775296 2025-07-10,22:29:27.000,191,11063643,123525,0,1752186566,13856.58321661999,-73.44284160000097,53020.90547808 2025-07-10,22:29:28.000,191,11063625,123485,0,1752186567,13856.556271379995,-73.4075959499969,53020.86355536001 2025-07-10,22:29:29.000,191,11063614,123485,0,1752186568,13856.50911721,-73.4075959499969,53020.90547808 2025-07-10,22:29:30.000,191,11063598,123045,0,1752186569,13856.414808869995,-73.42874334000226,53020.898490960004 2025-07-10,22:29:31.000,191,11063637,123365,0,1752186570,13856.40807256,-73.4075959499969,53020.90547808 2025-07-10,22:29:32.000,191,11063649,123445,0,1752186571,13856.38112731999,-73.36530117000075,53020.88451672 2025-07-10,22:29:33.000,191,11063617,123125,0,1752186572,13856.38112731999,-73.40054681999754,53020.93342656 2025-07-10,22:29:34.000,191,11063632,123365,0,1752186573,13856.42154517999,-73.4075959499969,53020.95438792 2025-07-10,22:29:35.000,191,11063595,123405,0,1752186574,13856.414808869995,-73.40054681999754,53020.8775296 2025-07-10,22:29:36.000,191,11063598,123045,0,1752186575,13856.414808869995,-73.43579247000162,53020.8775296 2025-07-10,22:29:37.000,191,11063622,123125,0,1752186576,13856.40807256,-73.46398898999905,53020.84259400001 2025-07-10,22:29:38.000,191,11063665,122965,0,1752186577,13856.44175410999,-73.44989073000033,53020.83560688 2025-07-10,22:29:39.000,191,11063678,123005,0,1752186578,13856.46869935,-73.44989073000033,53020.898490960004 2025-07-10,22:29:40.000,191,11063653,123205,0,1752186579,13856.50238089999,-73.47103811999841,53020.87054248001 2025-07-10,22:29:41.000,191,11063631,123325,0,1752186580,13856.48217196999,-73.47808724999777,53020.78669704 2025-07-10,22:29:42.000,191,11063633,123365,0,1752186581,13856.536062449995,-73.49218550999649,53020.84259400001 2025-07-10,22:29:43.000,191,11063586,123245,0,1752186582,13856.52258982999,-73.48513637999713,53020.82861976 2025-07-10,22:29:44.000,191,11063649,122965,0,1752186583,13856.52258982999,-73.46398898999905,53020.83560688 2025-07-10,22:29:45.000,191,11063599,123685,0,1752186584,13856.48890828,-73.42169420999562,53020.849581120005 2025-07-10,22:29:46.000,191,11063639,123325,0,1752186585,13856.48217196999,-73.43579247000162,53020.82163264001 2025-07-10,22:29:47.000,191,11063620,123645,0,1752186586,13856.50911721,-73.43579247000162,53020.90547808 2025-07-10,22:29:48.000,191,11063626,123525,0,1752186587,13856.44849042,-73.40054681999754,53020.898490960004 2025-07-10,22:29:49.000,191,11063658,123365,0,1752186588,13856.48890828,-73.41464507999626,53020.919452320006 2025-07-10,22:29:50.000,191,11063653,123325,0,1752186589,13856.50238089999,-73.37235030000011,53020.87054248001 2025-07-10,22:29:51.000,191,11063616,123844,0,1752186590,13856.556271379995,-73.41464507999626,53020.87054248001 2025-07-10,22:29:52.000,191,11063660,123605,0,1752186591,13856.569744,-73.39349768999818,53020.85656824 2025-07-10,22:29:53.000,191,11063615,123605,0,1752186592,13856.60342554999,-73.43579247000162,53020.88451672 2025-07-10,22:29:54.000,191,11063622,123885,0,1752186593,13856.556271379995,-73.42874334000226,53020.8775296 2025-07-10,22:29:55.000,191,11063626,123685,0,1752186594,13856.596689239996,-73.4569398599997,53020.93342656 2025-07-10,22:29:56.000,191,11063669,123725,0,1752186595,13856.56300768999,-73.43579247000162,53020.85656824 2025-07-10,22:29:57.000,191,11063647,123965,0,1752186596,13856.54953507,-73.44284160000097,53020.88451672 2025-07-10,22:29:58.000,191,11063663,123605,0,1752186597,13856.536062449995,-73.44284160000097,53020.88451672 2025-07-10,22:29:59.000,191,11063682,123925,0,1752186598,13856.54279875999,-73.44989073000033,53020.919452320006 2025-07-10,22:30:00.000,191,11063638,123925,0,1752186599,13856.54953507,-73.40054681999754,53020.90547808 2025-07-10,22:30:01.000,191,11063603,124005,0,1752186600,13856.576480309996,-73.37939942999947,53020.92643944 2025-07-10,22:30:02.000,191,11063624,123805,0,1752186601,13856.61016186,-73.38644855999883,53020.91246520001 2025-07-10,22:30:03.000,191,11063617,124165,0,1752186602,13856.58995293,-73.40054681999754,53020.86355536001 2025-07-10,22:30:04.000,191,11063593,123685,0,1752186603,13856.58321661999,-73.40054681999754,53020.89150384001 2025-07-10,22:30:05.000,191,11063636,123844,0,1752186604,13856.596689239996,-73.3441537799954,53020.88451672 2025-07-10,22:30:06.000,191,11063653,124125,0,1752186605,13856.60342554999,-73.35120291000203,53020.90547808 2025-07-10,22:30:07.000,191,11063681,124085,0,1752186606,13856.62363447999,-73.36530117000075,53020.898490960004 2025-07-10,22:30:08.000,191,11063639,124325,0,1752186607,13856.62363447999,-73.36530117000075,53020.88451672 2025-07-10,22:30:09.000,191,11063672,123965,0,1752186608,13856.684261269991,-73.37939942999947,53020.898490960004 2025-07-10,22:30:10.000,191,11063611,124125,0,1752186609,13856.664052339991,-73.35120291000203,53020.88451672 2025-07-10,22:30:11.000,191,11063629,124085,0,1752186610,13856.731415440001,-73.37939942999947,53020.91246520001 2025-07-10,22:30:12.000,191,11063631,124205,0,1752186611,13856.765096989991,-73.33710464999604,53020.91246520001 2025-07-10,22:30:13.000,191,11063683,124125,0,1752186612,13856.758360679996,-73.3441537799954,53020.849581120005 2025-07-10,22:30:14.000,191,11063636,124285,0,1752186613,13856.812251160001,-73.36530117000075,53020.86355536001 2025-07-10,22:30:15.000,191,11063683,124365,0,1752186614,13856.879614259997,-73.35825204000139,53020.919452320006 2025-07-10,22:30:16.000,191,11063659,124445,0,1752186615,13856.899823189997,-73.33710464999604,53020.92643944 2025-07-10,22:30:17.000,191,11063682,124725,0,1752186616,13856.946977359992,-73.35825204000139,53020.898490960004 2025-07-10,22:30:18.000,191,11063635,124405,0,1752186617,13856.946977359992,-73.33005551999668,53020.95438792 2025-07-10,22:30:19.000,191,11063680,124325,0,1752186618,13856.906559499992,-73.30185899999924,53020.89150384001 2025-07-10,22:30:20.000,191,11063691,124605,0,1752186619,13856.906559499992,-73.28071161000116,53020.88451672 2025-07-10,22:30:21.000,191,11063657,124765,0,1752186620,13856.886350569992,-73.23841682999773,53020.919452320006 2025-07-10,22:30:22.000,191,11063680,124805,0,1752186621,13856.845932709992,-73.21726943999965,53020.91246520001 2025-07-10,22:30:23.000,191,11063620,124645,0,1752186622,13856.926768429992,-73.23136769999837,53020.94041368001 2025-07-10,22:30:24.000,191,11063668,124525,0,1752186623,13856.946977359992,-73.2102203100003,53020.968362160005 2025-07-10,22:30:25.000,191,11063614,124325,0,1752186624,13856.953713670002,-73.18907292000222,53020.98932352001 2025-07-10,22:30:26.000,191,11063651,124285,0,1752186625,13856.987395219992,-73.13972900999943,53020.93342656 2025-07-10,22:30:27.000,191,11063628,124645,0,1752186626,13857.000867839997,-73.2102203100003,53020.9823364 2025-07-10,22:30:28.000,191,11063685,124285,0,1752186627,13857.000867839997,-73.2102203100003,53020.97534928 2025-07-10,22:30:29.000,191,11063648,124405,0,1752186628,13857.021076769997,-73.17497465999622,53021.05919472001 2025-07-10,22:30:30.000,191,11063600,124485,0,1752186629,13856.980658909997,-73.11153249000199,53021.17098864 2025-07-10,22:30:31.000,191,11063636,124085,0,1752186630,13856.960449979997,-73.0621885799992,53021.38060224 2025-07-10,22:30:32.000,191,11063700,124405,0,1752186631,13856.960449979997,-72.97054989000026,53021.44348632001 2025-07-10,22:30:33.000,191,11063653,124325,0,1752186632,13856.940241049997,-72.92825510999683,53021.47842192 2025-07-10,22:30:44.000,191,11063676,124365,0,1752186643,13856.920032119997,-73.20317118000094,53020.45830240001 2025-07-10,22:30:45.000,191,11063620,124645,0,1752186644,13856.946977359992,-73.18202378999558,53020.45830240001 2025-07-10,22:30:46.000,191,11063652,124325,0,1752186645,13856.946977359992,-73.16792552999686,53020.395418320004 2025-07-10,22:30:47.000,191,11063657,124325,0,1752186646,13856.906559499992,-73.22431856999901,53020.40939256001 2025-07-10,22:30:48.000,191,11063712,124165,0,1752186647,13856.872877950002,-73.18907292000222,53020.38144408 2025-07-10,22:30:49.000,191,11063652,124045,0,1752186648,13856.879614259997,-73.17497465999622,53020.37445696 2025-07-10,22:30:50.000,191,11063623,124285,0,1752186649,13856.825723779992,-73.2102203100003,53020.395418320004 2025-07-10,22:30:51.000,191,11063602,124285,0,1752186650,13856.818987469997,-73.19612205000158,53020.395418320004 2025-07-10,22:30:52.000,191,11063634,124005,0,1752186651,13856.818987469997,-73.18907292000222,53020.38843120001 2025-07-10,22:30:53.000,191,11063641,123965,0,1752186652,13856.825723779992,-73.2102203100003,53020.43035392 2025-07-10,22:30:54.000,191,11063661,123645,0,1752186653,13856.852669020001,-73.23841682999773,53020.40939256001 2025-07-10,22:30:55.000,191,11063680,123565,0,1752186654,13856.825723779992,-73.22431856999901,53020.43734104001 2025-07-10,22:30:56.000,191,11063695,123685,0,1752186655,13856.859405329997,-73.2102203100003,53020.43035392 2025-07-10,22:30:57.000,191,11063703,123885,0,1752186656,13856.872877950002,-73.25956421999581,53020.465289520005 2025-07-10,22:30:58.000,191,11063607,123885,0,1752186657,13856.866141639992,-73.23136769999837,53020.465289520005 2025-07-10,22:30:59.000,191,11063682,124085,0,1752186658,13856.886350569992,-73.22431856999901,53020.44432816 2025-07-10,22:31:00.000,191,11063649,123685,0,1752186659,13856.866141639992,-73.18907292000222,53020.40240544 2025-07-10,22:31:01.000,191,11063669,123485,0,1752186660,13856.859405329997,-73.24546595999709,53020.38144408 2025-07-10,22:31:02.000,191,11063693,123645,0,1752186661,13856.798778539996,-73.17497465999622,53020.47227664 2025-07-10,22:31:03.000,191,11063598,123645,0,1752186662,13856.792042230001,-73.1608763999975,53020.50022512 2025-07-10,22:31:04.000,191,11063682,123405,0,1752186663,13856.812251160001,-73.18907292000222,53020.47926376 2025-07-10,22:31:05.000,191,11063607,123725,0,1752186664,13856.852669020001,-73.18202378999558,53020.45830240001 2025-07-10,22:31:06.000,191,11063678,123045,0,1752186665,13856.798778539996,-72.9987464099977,53020.62599328001 2025-07-10,22:31:07.000,191,11063666,123085,0,1752186666,13856.845932709992,-73.00579553999705,53020.667916 2025-07-10,22:31:08.000,191,11063673,123165,0,1752186667,13856.825723779992,-72.9987464099977,53020.69586448001 2025-07-10,22:31:09.000,191,11063649,123125,0,1752186668,13856.832460090001,-72.98464814999897,53020.70983872 2025-07-10,22:31:10.000,191,11063623,123445,0,1752186669,13856.818987469997,-72.94235336999554,53020.70983872 2025-07-10,22:31:11.000,191,11063666,123085,0,1752186670,13856.879614259997,-72.92825510999683,53020.68887736 2025-07-10,22:31:12.000,191,11063701,123325,0,1752186671,13856.906559499992,-72.90005858999939,53020.68887736 2025-07-10,22:31:13.000,191,11063706,123605,0,1752186672,13856.899823189997,-72.99169727999833,53020.69586448001 2025-07-10,22:31:14.000,191,11063718,123605,0,1752186673,13856.886350569992,-72.94235336999554,53020.75874856 2025-07-10,22:31:15.000,191,11063672,123725,0,1752186674,13856.872877950002,-72.9635007600009,53020.82861976 2025-07-10,22:31:16.000,191,11063646,123805,0,1752186675,13856.839196399997,-72.85776380999596,53020.88451672 2025-07-10,22:31:17.000,191,11063667,124005,0,1752186676,13856.818987469997,-72.85776380999596,53020.8775296 2025-07-10,22:31:18.000,191,11063677,124525,0,1752186677,13856.744888059991,-72.85776380999596,53020.87054248001 2025-07-10,22:31:19.000,191,11063715,124445,0,1752186678,13856.697733889996,-72.8507146799966,53020.87054248001 2025-07-10,22:31:20.000,191,11063693,124805,0,1752186679,13856.724679129991,-72.83661641999788,53020.898490960004 2025-07-10,22:31:21.000,191,11063632,124525,0,1752186680,13856.731415440001,-72.82251815999916,53020.8775296 2025-07-10,22:31:22.000,191,11063702,124405,0,1752186681,13856.744888059991,-72.8154690299998,53020.91246520001 2025-07-10,22:31:23.000,191,11063715,124165,0,1752186682,13856.711206510001,-72.83661641999788,53020.898490960004 2025-07-10,22:31:24.000,191,11063659,124045,0,1752186683,13856.697733889996,-72.86481293999532,53020.90547808 2025-07-10,22:31:25.000,191,11063700,123805,0,1752186684,13856.717942819996,-72.86481293999532,53020.86355536001 2025-07-10,22:31:26.000,191,11063663,123725,0,1752186685,13856.657316029996,-72.82251815999916,53020.898490960004 2025-07-10,22:31:27.000,191,11063710,123685,0,1752186686,13856.63037079,-72.83661641999788,53020.9474008 2025-07-10,22:31:28.000,191,11063649,123485,0,1752186687,13856.62363447999,-72.78727250999509,53020.968362160005 2025-07-10,22:31:29.000,191,11063702,122925,0,1752186688,13856.569744,-72.79432164000173,53020.92643944 2025-07-10,22:31:30.000,191,11063689,123045,0,1752186689,13856.52258982999,-72.75907598999765,53020.89150384001 2025-07-10,22:31:31.000,191,11063661,123245,0,1752186690,13856.48217196999,-72.76612511999701,53020.90547808 2025-07-10,22:31:32.000,191,11063687,123405,0,1752186691,13856.50911721,-72.73087947000022,53020.86355536001 2025-07-10,22:31:33.000,191,11063661,123405,0,1752186692,13856.52932614,-72.74497772999894,53020.84259400001 2025-07-10,22:31:34.000,191,11063731,123605,0,1752186693,13856.536062449995,-72.79432164000173,53020.87054248001 2025-07-10,22:31:35.000,191,11063719,123925,0,1752186694,13856.515853519995,-72.79432164000173,53020.89150384001 2025-07-10,22:31:36.000,191,11063699,124045,0,1752186695,13856.515853519995,-72.72383034000086,53020.8775296 2025-07-10,22:31:37.000,191,11063680,124405,0,1752186696,13856.54953507,-72.78022337999573,53020.88451672 2025-07-10,22:31:38.000,191,11063658,124365,0,1752186697,13856.46196303999,-72.75907598999765,53020.85656824 2025-07-10,22:31:39.000,191,11063716,124525,0,1752186698,13856.48890828,-72.75907598999765,53020.90547808 2025-07-10,22:31:40.000,191,11063658,124685,0,1752186699,13856.495644589995,-72.74497772999894,53020.81464552 2025-07-10,22:31:41.000,191,11063705,124445,0,1752186700,13856.44175410999,-72.75907598999765,53020.85656824 2025-07-10,22:31:42.000,191,11063664,124365,0,1752186701,13856.46869935,-72.7167812100015,53020.84259400001 2025-07-10,22:31:43.000,191,11063684,124205,0,1752186702,13856.46869935,-72.75907598999765,53020.8775296 2025-07-10,22:31:44.000,191,11063678,124085,0,1752186703,13856.455226729995,-72.80137077000109,53020.83560688 2025-07-10,22:31:45.000,191,11063705,124085,0,1752186704,13856.42828149,-72.80137077000109,53020.919452320006 2025-07-10,22:31:46.000,191,11063753,124125,0,1752186705,13856.495644589995,-72.69563381999615,53020.9474008 2025-07-10,22:31:47.000,191,11063687,124045,0,1752186706,13856.46869935,-72.6039951299972,53021.15002728 2025-07-10,22:31:48.000,191,11063683,123765,0,1752186707,13856.52258982999,-72.49120905000018,53021.352653760005 2025-07-10,22:31:49.000,191,11063686,123645,0,1752186708,13856.717942819996,-72.68858468999679,53021.52733176 2025-07-10,22:31:50.000,191,11063700,123605,0,1752186709,13856.792042230001,-72.87891120000131,53021.087143200006 2025-07-10,22:31:51.000,191,11063716,123565,0,1752186710,13856.751624370001,-72.80841990000044,53021.422524960006 2025-07-10,22:31:52.000,191,11063674,123245,0,1752186711,13856.711206510001,-72.73792859999958,53021.48540904 2025-07-10,22:31:53.000,191,11063678,122805,0,1752186712,13856.731415440001,-72.77317424999637,53021.401563600004 2025-07-10,22:31:54.000,191,11063684,123365,0,1752186713,13856.751624370001,-72.79432164000173,53021.40855072 2025-07-10,22:31:55.000,191,11063719,122965,0,1752186714,13856.805514849992,-72.77317424999637,53021.352653760005 2025-07-10,22:31:56.000,191,11063706,123365,0,1752186715,13856.785305919992,-72.78022337999573,53021.31771816 2025-07-10,22:31:57.000,191,11063696,123325,0,1752186716,13856.771833300001,-72.78022337999573,53021.3316924 2025-07-10,22:31:58.000,191,11063674,123485,0,1752186717,13856.771833300001,-72.73087947000022,53021.352653760005 2025-07-10,22:31:59.000,191,11063673,123405,0,1752186718,13856.758360679996,-72.7026829499955,53021.422524960006 2025-07-10,22:32:00.000,191,11063682,123565,0,1752186719,13856.731415440001,-72.63219165000191,53021.471434800005 2025-07-10,22:32:01.000,191,11063704,123605,0,1752186720,13856.677524959996,-72.5405529599957,53021.471434800005 2025-07-10,22:32:02.000,191,11063708,123285,0,1752186721,13856.637107099996,-72.42776687999867,53021.471434800005 2025-07-10,22:32:03.000,191,11063653,123525,0,1752186722,13856.58321661999,-72.38547209999524,53021.38758936 2025-07-10,22:32:04.000,191,11063708,123285,0,1752186723,13856.536062449995,-72.39252123000188,53021.28976968 2025-07-10,22:32:05.000,191,11063715,123525,0,1752186724,13856.50911721,-72.39957036000123,53021.14304016 2025-07-10,22:32:06.000,191,11063779,123885,0,1752186725,13856.50238089999,-72.42071774999931,53021.05919472001 2025-07-10,22:32:07.000,191,11063643,123365,0,1752186726,13856.48217196999,-72.5053073099989,53020.88451672 2025-07-10,22:32:08.000,191,11063694,123765,0,1752186727,13856.46196303999,-72.6039951299972,53020.74477432001 2025-07-10,22:32:09.000,191,11063647,124005,0,1752186728,13856.455226729995,-72.59694599999784,53020.8076584 2025-07-10,22:32:10.000,191,11063678,123805,0,1752186729,13856.50238089999,-72.56170035000105,53020.800671280005 2025-07-10,22:32:11.000,191,11063675,124285,0,1752186730,13856.46196303999,-72.51235643999826,53020.90547808 2025-07-10,22:32:12.000,191,11063731,124485,0,1752186731,13856.455226729995,-72.42776687999867,53020.98932352001 2025-07-10,22:32:13.000,191,11063661,124405,0,1752186732,13856.48217196999,-72.42071774999931,53021.09413032 2025-07-10,22:32:14.000,191,11063690,124565,0,1752186733,13856.536062449995,-72.3572755799978,53021.233872720004 2025-07-10,22:32:15.000,191,11063719,124965,0,1752186734,13856.69099758,-72.42776687999867,53021.4364992 2025-07-10,22:32:16.000,191,11063648,124525,0,1752186735,13856.852669020001,-72.65333903999999,53021.254834080006 2025-07-10,22:32:17.000,191,11063692,124285,0,1752186736,13856.906559499992,-72.73087947000022,53020.90547808 2025-07-10,22:32:18.000,191,11063695,124205,0,1752186737,13856.886350569992,-72.70973208000214,53021.17098864 2025-07-10,22:32:19.000,191,11063748,124365,0,1752186738,13856.812251160001,-72.56170035000105,53021.422524960006 2025-07-10,22:32:20.000,191,11063678,124205,0,1752186739,13856.65057972,-72.38547209999524,53021.34566664001 2025-07-10,22:32:21.000,191,11063662,123725,0,1752186740,13856.52932614,-72.41366861999995,53021.01028488001 2025-07-10,22:32:22.000,191,11063736,123805,0,1752186741,13856.48217196999,-72.62514251999528,53020.69586448001 2025-07-10,22:32:23.000,191,11063687,123645,0,1752186742,13856.536062449995,-72.84366554999724,53020.45131528 2025-07-10,22:32:24.000,191,11063696,123605,0,1752186743,13856.495644589995,-72.93530423999619,53020.3534956 2025-07-10,22:32:25.000,191,11063676,123645,0,1752186744,13856.46869935,-72.85776380999596,53020.4233668 2025-07-10,22:32:26.000,191,11063683,123485,0,1752186745,13856.48217196999,-72.82956728999852,53020.4233668 2025-07-10,22:32:27.000,191,11063702,122885,0,1752186746,13856.556271379995,-72.76612511999701,53020.43734104001 2025-07-10,22:32:28.000,191,11063744,123325,0,1752186747,13856.48217196999,-72.68153555999743,53020.493238 2025-07-10,22:32:29.000,191,11063684,123205,0,1752186748,13856.42828149,-72.62514251999528,53020.55612208001 2025-07-10,22:32:30.000,191,11063639,123325,0,1752186749,13856.44849042,-72.57579860999977,53020.57708344001 2025-07-10,22:32:31.000,191,11063660,123565,0,1752186750,13856.38786363,-72.58284773999912,53020.54214784 2025-07-10,22:32:32.000,191,11063691,123485,0,1752186751,13856.42154517999,-72.58284773999912,53020.55612208001 2025-07-10,22:32:33.000,191,11063734,123725,0,1752186752,13856.374391009995,-72.62514251999528,53020.52817360001 2025-07-10,22:32:34.000,191,11063718,123485,0,1752186753,13856.40807256,-72.59694599999784,53020.514199360005 2025-07-10,22:32:35.000,191,11063693,123725,0,1752186754,13856.40133624999,-72.58989686999848,53020.52817360001 2025-07-10,22:32:36.000,191,11063662,123925,0,1752186755,13856.42828149,-72.6039951299972,53020.55612208001 2025-07-10,22:32:37.000,191,11063669,123885,0,1752186756,13856.46196303999,-72.57579860999977,53020.50022512 2025-07-10,22:32:38.000,191,11063699,124005,0,1752186757,13856.50911721,-72.56170035000105,53020.50721224001 2025-07-10,22:32:39.000,191,11063739,123685,0,1752186758,13856.52258982999,-72.55465122000169,53020.465289520005 2025-07-10,22:32:40.000,191,11063651,124085,0,1752186759,13856.414808869995,-72.5405529599957,53020.47926376 2025-07-10,22:32:41.000,191,11063683,124045,0,1752186760,13856.435017799995,-72.58284773999912,53020.47926376 2025-07-10,22:32:42.000,191,11063719,123965,0,1752186761,13856.40807256,-72.5687494800004,53020.45131528 2025-07-10,22:32:43.000,191,11063747,123965,0,1752186762,13856.46869935,-72.58989686999848,53020.416379680006 2025-07-10,22:32:44.000,191,11063682,124005,0,1752186763,13856.44175410999,-72.61104425999656,53020.45131528 2025-07-10,22:32:45.000,191,11063676,124365,0,1752186764,13856.435017799995,-72.63219165000191,53020.44432816 2025-07-10,22:32:46.000,191,11063708,124365,0,1752186765,13856.46196303999,-72.58989686999848,53020.43734104001 2025-07-10,22:32:47.000,191,11063669,124605,0,1752186766,13856.44175410999,-72.59694599999784,53020.40939256001 2025-07-10,22:32:48.000,191,11063696,124645,0,1752186767,13856.44849042,-72.6039951299972,53020.416379680006 2025-07-10,22:32:49.000,191,11063698,124605,0,1752186768,13856.40807256,-72.6039951299972,53020.416379680006 2025-07-10,22:32:50.000,191,11063680,124285,0,1752186769,13856.374391009995,-72.56170035000105,53020.37445696 2025-07-10,22:32:51.000,191,11063706,124645,0,1752186770,13856.34070945999,-72.6039951299972,53020.416379680006 2025-07-10,22:32:52.000,191,11063695,124405,0,1752186771,13856.34744577,-72.59694599999784,53020.40240544 2025-07-10,22:32:53.000,191,11063650,124445,0,1752186772,13856.394599939995,-72.59694599999784,53020.40939256001 2025-07-10,22:32:54.000,191,11063678,124645,0,1752186773,13856.32050052999,-72.62514251999528,53020.40939256001 2025-07-10,22:32:55.000,191,11063737,124205,0,1752186774,13856.32723684,-72.61104425999656,53020.416379680006 2025-07-10,22:32:56.000,191,11063724,124165,0,1752186775,13856.293555289994,-72.61809338999592,53020.4233668 2025-07-10,22:32:57.000,191,11063725,124525,0,1752186776,13856.30029159999,-72.59694599999784,53020.38843120001 2025-07-10,22:32:58.000,191,11063706,124525,0,1752186777,13856.32723684,-72.57579860999977,53020.395418320004 2025-07-10,22:32:59.000,191,11063687,124725,0,1752186778,13856.333973149995,-72.59694599999784,53020.395418320004 2025-07-10,22:33:00.000,191,11063729,124645,0,1752186779,13856.232928499994,-72.53350382999633,53020.4233668 2025-07-10,22:33:01.000,191,11063679,124645,0,1752186780,13856.26661005,-72.5405529599957,53020.43035392 2025-07-10,22:33:02.000,191,11063690,124565,0,1752186781,13856.23966480999,-72.49825817999954,53020.416379680006 2025-07-10,22:33:03.000,191,11063709,124645,0,1752186782,13856.246401119999,-72.49120905000018,53020.43035392 2025-07-10,22:33:04.000,191,11063677,124565,0,1752186783,13856.205983259999,-72.4700616600021,53020.45131528 2025-07-10,22:33:05.000,191,11063668,124565,0,1752186784,13856.25987373999,-72.52645469999698,53020.36746984001 2025-07-10,22:33:06.000,191,11063715,124685,0,1752186785,13856.273346359994,-72.4700616600021,53020.40240544 2025-07-10,22:33:07.000,191,11063695,124605,0,1752186786,13856.293555289994,-72.45596339999611,53020.44432816 2025-07-10,22:33:08.000,191,11063739,124645,0,1752186787,13856.26661005,-72.49120905000018,53020.416379680006 2025-07-10,22:33:09.000,191,11063702,124525,0,1752186788,13856.273346359994,-72.49120905000018,53020.44432816 2025-07-10,22:33:10.000,191,11063683,124405,0,1752186789,13856.273346359994,-72.49120905000018,53020.38144408 2025-07-10,22:33:11.000,191,11063664,124445,0,1752186790,13856.273346359994,-72.5053073099989,53020.416379680006 2025-07-10,22:33:12.000,191,11063725,124365,0,1752186791,13856.253137429994,-72.46301252999547,53020.36746984001 2025-07-10,22:33:13.000,191,11063734,123965,0,1752186792,13856.28008266999,-72.4700616600021,53020.38144408 2025-07-10,22:33:14.000,191,11063763,123805,0,1752186793,13856.226192189999,-72.48415992000082,53020.416379680006 2025-07-10,22:33:15.000,191,11063739,124085,0,1752186794,13856.246401119999,-72.5053073099989,53020.37445696 2025-07-10,22:33:16.000,191,11063688,123885,0,1752186795,13856.232928499994,-72.47711079000146,53020.38144408 2025-07-10,22:33:17.000,191,11063685,123805,0,1752186796,13856.212719569994,-72.45596339999611,53020.37445696 2025-07-10,22:33:18.000,191,11063706,123565,0,1752186797,13856.19924694999,-72.45596339999611,53020.36048272001 2025-07-10,22:33:19.000,191,11063750,123445,0,1752186798,13856.19924694999,-72.4700616600021,53020.3534956 2025-07-10,22:33:20.000,191,11063731,123605,0,1752186799,13856.172301709994,-72.45596339999611,53020.37445696 2025-07-10,22:33:21.000,191,11063684,123405,0,1752186800,13856.17903801999,-72.4700616600021,53020.36746984001 2025-07-10,22:33:22.000,191,11063744,123205,0,1752186801,13856.192510639994,-72.42071774999931,53020.38144408 2025-07-10,22:33:23.000,191,11063740,123365,0,1752186802,13856.19924694999,-72.42776687999867,53020.37445696 2025-07-10,22:33:24.000,191,11063720,123565,0,1752186803,13856.125147539999,-72.44186513999739,53020.37445696 2025-07-10,22:33:25.000,191,11063729,123565,0,1752186804,13856.125147539999,-72.43481600999803,53020.31856000001 2025-07-10,22:33:26.000,191,11063669,123405,0,1752186805,13856.084729679998,-72.39252123000188,53020.36048272001 2025-07-10,22:33:27.000,191,11063722,123844,0,1752186806,13856.071257059994,-72.42776687999867,53020.33952136001 2025-07-10,22:33:28.000,191,11063687,123405,0,1752186807,13856.064520749998,-72.42071774999931,53020.36048272001 2025-07-10,22:33:29.000,191,11063723,123844,0,1752186808,13856.051048129993,-72.38547209999524,53020.33253424 2025-07-10,22:33:30.000,191,11063732,123925,0,1752186809,13856.064520749998,-72.42071774999931,53020.297598640005 2025-07-10,22:33:31.000,191,11063727,124285,0,1752186810,13856.024102889998,-72.43481600999803,53020.2836244 2025-07-10,22:33:32.000,191,11063762,124165,0,1752186811,13855.956739789988,-72.38547209999524,53020.31856000001 2025-07-10,22:33:33.000,191,11063721,124085,0,1752186812,13856.003893959998,-72.4066194900006,53020.31856000001 2025-07-10,22:33:34.000,191,11063719,124245,0,1752186813,13855.943267169998,-72.4066194900006,53020.297598640005 2025-07-10,22:33:35.000,191,11063725,124285,0,1752186814,13855.983685029998,-72.3572755799978,53020.26965016001 2025-07-10,22:33:36.000,191,11063736,124645,0,1752186815,13855.970212409993,-72.36432470999716,53020.26965016001 2025-07-10,22:33:37.000,191,11063686,124285,0,1752186816,13856.024102889998,-72.36432470999716,53020.297598640005 2025-07-10,22:33:38.000,191,11063728,124605,0,1752186817,13855.990421339993,-72.38547209999524,53020.248688800006 2025-07-10,22:33:39.000,191,11063712,124645,0,1752186818,13856.017366579988,-72.39252123000188,53020.29061152001 2025-07-10,22:33:40.000,191,11063716,124765,0,1752186819,13855.990421339993,-72.39252123000188,53020.26266304 2025-07-10,22:33:41.000,191,11063682,125045,0,1752186820,13855.983685029998,-72.38547209999524,53020.20676608 2025-07-10,22:33:42.000,191,11063653,124965,0,1752186821,13855.923058239998,-72.36432470999716,53020.22074032001 2025-07-10,22:33:43.000,191,11063735,124565,0,1752186822,13855.950003479993,-72.37842296999588,53020.2137532 2025-07-10,22:33:44.000,191,11063685,124485,0,1752186823,13855.929794549993,-72.45596339999611,53020.16484336 2025-07-10,22:33:45.000,191,11063687,124485,0,1752186824,13855.950003479993,-72.44891426999675,53020.15785624 2025-07-10,22:33:46.000,191,11063711,124605,0,1752186825,13855.963476099998,-72.4700616600021,53020.16484336 2025-07-10,22:33:47.000,191,11063699,124365,0,1752186826,13855.963476099998,-72.45596339999611,53020.15785624 2025-07-10,22:33:48.000,191,11063675,124405,0,1752186827,13855.902849309998,-72.4066194900006,53020.18580472 2025-07-10,22:33:49.000,191,11063715,124805,0,1752186828,13855.909585619993,-72.37842296999588,53020.15086912001 2025-07-10,22:33:50.000,191,11063745,124245,0,1752186829,13855.902849309998,-72.45596339999611,53020.17183048001 2025-07-10,22:33:51.000,191,11063721,123965,0,1752186830,13855.875904070002,-72.5053073099989,53020.09497216 2025-07-10,22:33:52.000,191,11063688,124005,0,1752186831,13855.842222519997,-72.47711079000146,53020.12292064001 2025-07-10,22:33:53.000,191,11063707,123965,0,1752186832,13855.862431449998,-72.48415992000082,53020.15086912001 2025-07-10,22:33:54.000,191,11063757,123885,0,1752186833,13855.842222519997,-72.4700616600021,53020.11593352 2025-07-10,22:33:55.000,191,11063679,124125,0,1752186834,13855.808540969992,-72.48415992000082,53020.080997920006 2025-07-10,22:33:56.000,191,11063686,123885,0,1752186835,13855.795068350002,-72.5053073099989,53020.06702368 2025-07-10,22:33:57.000,191,11063679,123885,0,1752186836,13855.835486210002,-72.4700616600021,53020.13689488 2025-07-10,22:33:58.000,191,11063682,124005,0,1752186837,13855.828749899993,-72.43481600999803,53020.1089464 2025-07-10,22:33:59.000,191,11063774,123605,0,1752186838,13855.781595729997,-72.45596339999611,53020.080997920006 2025-07-10,22:34:00.000,191,11063738,123485,0,1752186839,13855.788332039992,-72.6039951299972,53019.94125552 2025-07-10,22:34:01.000,191,11063718,123485,0,1752186840,13855.835486210002,-72.77317424999637,53019.78055176 2025-07-10,22:34:02.000,191,11063695,123565,0,1752186841,13855.842222519997,-72.8507146799966,53019.675744960005 2025-07-10,22:34:03.000,191,11063691,123685,0,1752186842,13855.842222519997,-72.85776380999596,53019.724654800004 2025-07-10,22:34:04.000,191,11063714,123085,0,1752186843,13855.835486210002,-72.90005858999939,53019.696706320006 2025-07-10,22:34:05.000,191,11063722,123125,0,1752186844,13855.795068350002,-72.87891120000131,53019.71068056 2025-07-10,22:34:06.000,191,11063729,123405,0,1752186845,13855.808540969992,-72.87891120000131,53019.66875784001 2025-07-10,22:34:07.000,191,11063687,123445,0,1752186846,13855.815277280002,-72.89300946000003,53019.68273208 2025-07-10,22:34:08.000,191,11063742,123045,0,1752186847,13855.822013589997,-72.84366554999724,53019.68273208 2025-07-10,22:34:09.000,191,11063767,123365,0,1752186848,13855.875904070002,-72.84366554999724,53019.70369344 2025-07-10,22:34:10.000,191,11063729,123525,0,1752186849,13855.923058239998,-72.87186207000195,53019.61286088 2025-07-10,22:34:11.000,191,11063731,123525,0,1752186850,13855.916321930003,-72.87186207000195,53019.60587376 2025-07-10,22:34:12.000,191,11063701,123405,0,1752186851,13855.896113000003,-72.87891120000131,53019.64779648001 2025-07-10,22:34:13.000,191,11063727,123445,0,1752186852,13855.909585619993,-72.88596033000067,53019.63382224 2025-07-10,22:34:14.000,191,11063727,123485,0,1752186853,13855.956739789988,-72.89300946000003,53019.626835120005 2025-07-10,22:34:15.000,191,11063748,123525,0,1752186854,13855.956739789988,-72.90710771999875,53019.63382224 2025-07-10,22:34:16.000,191,11063690,123565,0,1752186855,13855.956739789988,-72.90710771999875,53019.626835120005 2025-07-10,22:34:17.000,191,11063745,123605,0,1752186856,13855.997157649988,-72.92825510999683,53019.64779648001 2025-07-10,22:34:18.000,191,11063770,123645,0,1752186857,13855.983685029998,-72.90005858999939,53019.63382224 2025-07-10,22:34:19.000,191,11063727,123445,0,1752186858,13855.970212409993,-72.92120597999747,53019.626835120005 2025-07-10,22:34:20.000,191,11063671,123844,0,1752186859,13855.976948719988,-72.92825510999683,53019.59888664001 2025-07-10,22:34:21.000,191,11063709,124005,0,1752186860,13855.963476099998,-72.97054989000026,53019.626835120005 2025-07-10,22:34:22.000,191,11063679,123885,0,1752186861,13855.970212409993,-72.94235336999554,53019.57093816001 2025-07-10,22:34:23.000,191,11063707,123844,0,1752186862,13855.976948719988,-72.97759901999962,53019.64779648001 2025-07-10,22:34:24.000,191,11063746,123965,0,1752186863,13855.990421339993,-72.97054989000026,53019.577925280006 2025-07-10,22:34:25.000,191,11063750,123965,0,1752186864,13856.010630269993,-72.97054989000026,53019.577925280006 2025-07-10,22:34:26.000,191,11063730,124085,0,1752186865,13856.010630269993,-72.99169727999833,53019.54298968 2025-07-10,22:34:27.000,191,11063711,124325,0,1752186866,13855.997157649988,-72.93530423999619,53019.57093816001 2025-07-10,22:34:28.000,191,11063705,124205,0,1752186867,13856.024102889998,-72.90005858999939,53019.61286088 2025-07-10,22:34:29.000,191,11063759,124365,0,1752186868,13856.044311819998,-72.90005858999939,53019.56395104 2025-07-10,22:34:30.000,191,11063746,124445,0,1752186869,13856.017366579988,-72.87891120000131,53019.57093816001 2025-07-10,22:34:31.000,191,11063702,124565,0,1752186870,13856.037575509989,-72.85776380999596,53019.56395104 2025-07-10,22:34:32.000,191,11063715,124525,0,1752186871,13856.051048129993,-72.84366554999724,53019.529015440006 2025-07-10,22:34:33.000,191,11063742,124645,0,1752186872,13855.997157649988,-72.8154690299998,53019.577925280006 2025-07-10,22:34:34.000,191,11063769,124485,0,1752186873,13856.044311819998,-72.77317424999637,53019.529015440006 2025-07-10,22:34:35.000,191,11063693,124565,0,1752186874,13856.051048129993,-72.74497772999894,53019.54997680001 2025-07-10,22:34:36.000,191,11063721,124605,0,1752186875,13856.138620159989,-72.78022337999573,53019.54298968 2025-07-10,22:34:37.000,191,11063697,124525,0,1752186876,13856.145356469999,-72.75907598999765,53019.556963920004 2025-07-10,22:34:38.000,191,11063706,124125,0,1752186877,13856.172301709994,-72.72383034000086,53019.59189952 2025-07-10,22:34:39.000,191,11063695,124565,0,1752186878,13856.145356469999,-72.7026829499955,53019.556963920004 2025-07-10,22:34:40.000,191,11063680,124645,0,1752186879,13856.131883849994,-72.7026829499955,53019.52202832001 2025-07-10,22:34:41.000,191,11063733,124445,0,1752186880,13856.138620159989,-72.69563381999615,53019.59888664001 2025-07-10,22:34:42.000,191,11063725,124325,0,1752186881,13856.158829089989,-72.66743729999871,53019.556963920004 2025-07-10,22:34:43.000,191,11063665,123965,0,1752186882,13856.118411229989,-72.66743729999871,53019.5849124 2025-07-10,22:34:44.000,191,11063745,124365,0,1752186883,13856.098202299989,-72.66038816999935,53019.5849124 2025-07-10,22:34:45.000,191,11063700,124165,0,1752186884,13856.125147539999,-72.63924078000127,53019.59189952 2025-07-10,22:34:46.000,191,11063725,123925,0,1752186885,13856.118411229989,-72.66038816999935,53019.54997680001 2025-07-10,22:34:47.000,191,11063677,123405,0,1752186886,13856.131883849994,-72.66743729999871,53019.59189952 2025-07-10,22:34:48.000,191,11063729,123405,0,1752186887,13856.125147539999,-72.63924078000127,53019.56395104 2025-07-10,22:34:49.000,191,11063676,123485,0,1752186888,13856.158829089989,-72.69563381999615,53019.60587376 2025-07-10,22:34:50.000,191,11063691,123285,0,1752186889,13856.165565399999,-72.69563381999615,53019.5150412 2025-07-10,22:34:51.000,191,11063707,123245,0,1752186890,13856.104938609998,-72.68858468999679,53019.49407984 2025-07-10,22:34:52.000,191,11063712,123165,0,1752186891,13856.118411229989,-72.7026829499955,53019.52202832001 2025-07-10,22:34:53.000,191,11063686,122965,0,1752186892,13856.064520749998,-72.72383034000086,53019.54298968 2025-07-10,22:34:54.000,191,11063720,123085,0,1752186893,13856.077993369989,-72.7167812100015,53019.577925280006 2025-07-10,22:34:55.000,191,11063707,123165,0,1752186894,13856.037575509989,-72.69563381999615,53019.59189952 2025-07-10,22:34:56.000,191,11063714,123085,0,1752186895,13856.044311819998,-72.68153555999743,53019.54997680001 2025-07-10,22:34:57.000,191,11063710,123325,0,1752186896,13856.044311819998,-72.65333903999999,53019.529015440006 2025-07-10,22:34:58.000,191,11063734,123605,0,1752186897,13856.003893959998,-72.64628991000063,53019.53600256 2025-07-10,22:34:59.000,191,11063780,123685,0,1752186898,13856.051048129993,-72.68153555999743,53019.53600256 2025-07-10,22:35:00.000,191,11063688,123605,0,1752186899,13856.051048129993,-72.7167812100015,53019.508054080005 2025-07-10,22:35:01.000,191,11063730,123725,0,1752186900,13855.997157649988,-72.66038816999935,53019.556963920004 2025-07-10,22:35:02.000,191,11063671,124045,0,1752186901,13856.017366579988,-72.68153555999743,53019.59888664001 2025-07-10,22:35:03.000,191,11063711,124205,0,1752186902,13856.057784439989,-72.66038816999935,53019.5849124 2025-07-10,22:35:04.000,191,11063723,124285,0,1752186903,13856.064520749998,-72.68858468999679,53019.5849124 2025-07-10,22:35:05.000,191,11063715,124245,0,1752186904,13856.098202299989,-72.69563381999615,53019.54997680001 2025-07-10,22:35:06.000,191,11063669,124205,0,1752186905,13856.172301709994,-72.68858468999679,53019.5849124 2025-07-10,22:35:07.000,191,11063704,124445,0,1752186906,13856.185774329999,-72.70973208000214,53019.57093816001 2025-07-10,22:35:08.000,191,11063770,124605,0,1752186907,13856.192510639994,-72.66743729999871,53019.52202832001 2025-07-10,22:35:09.000,191,11063705,124845,0,1752186908,13856.172301709994,-72.66038816999935,53019.5849124 2025-07-10,22:35:10.000,191,11063749,124445,0,1752186909,13856.185774329999,-72.64628991000063,53019.49407984 2025-07-10,22:35:11.000,191,11063712,124525,0,1752186910,13856.21945587999,-72.66038816999935,53019.48709272 2025-07-10,22:35:12.000,191,11063749,124445,0,1752186911,13856.23966480999,-72.63219165000191,53019.49407984 2025-07-10,22:35:13.000,191,11063747,124485,0,1752186912,13856.253137429994,-72.61809338999592,53019.49407984 2025-07-10,22:35:14.000,191,11063748,124445,0,1752186913,13856.246401119999,-72.62514251999528,53019.48709272 2025-07-10,22:35:15.000,191,11063731,124565,0,1752186914,13856.273346359994,-72.62514251999528,53019.47311848 2025-07-10,22:35:16.000,191,11063753,124245,0,1752186915,13856.30029159999,-72.65333903999999,53019.49407984 2025-07-10,22:35:17.000,191,11063711,124285,0,1752186916,13856.32050052999,-72.68153555999743,53019.45215712001 2025-07-10,22:35:18.000,191,11063730,123965,0,1752186917,13856.34070945999,-72.68858468999679,53019.459144240005 2025-07-10,22:35:19.000,191,11063735,123844,0,1752186918,13856.3676547,-72.73792859999958,53019.5150412 2025-07-10,22:35:20.000,191,11063714,123844,0,1752186919,13856.34070945999,-72.73087947000022,53019.53600256 2025-07-10,22:35:21.000,191,11063698,123844,0,1752186920,13856.3676547,-72.69563381999615,53019.52202832001 2025-07-10,22:35:22.000,191,11063697,123725,0,1752186921,13856.354182079995,-72.68153555999743,53019.50106696001 2025-07-10,22:35:23.000,191,11063692,123844,0,1752186922,13856.42828149,-72.69563381999615,53019.54997680001 2025-07-10,22:35:24.000,191,11063708,123685,0,1752186923,13856.40133624999,-72.7026829499955,53019.54298968 2025-07-10,22:35:25.000,191,11063730,123565,0,1752186924,13856.3676547,-72.66743729999871,53019.50106696001 2025-07-10,22:35:26.000,191,11063672,123725,0,1752186925,13856.374391009995,-72.68858468999679,53019.508054080005 2025-07-10,22:35:27.000,191,11063717,123285,0,1752186926,13856.354182079995,-72.66038816999935,53019.61286088 2025-07-10,22:35:28.000,191,11063696,123205,0,1752186927,13856.354182079995,-72.64628991000063,53019.53600256 2025-07-10,22:35:29.000,191,11063691,123325,0,1752186928,13856.374391009995,-72.6039951299972,53019.63382224 2025-07-10,22:35:30.000,191,11063689,123285,0,1752186929,13856.40133624999,-72.57579860999977,53019.556963920004 2025-07-10,22:35:31.000,191,11063742,123205,0,1752186930,13856.38112731999,-72.58284773999912,53019.577925280006 2025-07-10,22:35:32.000,191,11063709,123085,0,1752186931,13856.40133624999,-72.58284773999912,53019.556963920004 2025-07-10,22:35:33.000,191,11063694,123085,0,1752186932,13856.44175410999,-72.5687494800004,53019.577925280006 2025-07-10,22:35:34.000,191,11063773,123445,0,1752186933,13856.475435659995,-72.58989686999848,53019.56395104 2025-07-10,22:35:35.000,191,11063727,123045,0,1752186934,13856.475435659995,-72.54760209000233,53019.57093816001 2025-07-10,22:35:36.000,191,11063704,122925,0,1752186935,13856.44175410999,-72.5687494800004,53019.56395104 2025-07-10,22:35:37.000,191,11063684,123165,0,1752186936,13856.50238089999,-72.56170035000105,53019.57093816001 2025-07-10,22:35:38.000,191,11063749,123205,0,1752186937,13856.52932614,-72.55465122000169,53019.57093816001 2025-07-10,22:35:39.000,191,11063672,123365,0,1752186938,13856.515853519995,-72.53350382999633,53019.577925280006 2025-07-10,22:35:40.000,191,11063726,123844,0,1752186939,13856.536062449995,-72.55465122000169,53019.52202832001 2025-07-10,22:35:41.000,191,11063727,123325,0,1752186940,13856.56300768999,-72.54760209000233,53019.50106696001 2025-07-10,22:35:42.000,191,11063699,123285,0,1752186941,13856.556271379995,-72.51940556999762,53019.54298968 2025-07-10,22:35:43.000,191,11063724,123605,0,1752186942,13856.50238089999,-72.49825817999954,53019.508054080005 2025-07-10,22:35:54.000,191,11063726,123165,0,1752186953,13856.616898169996,-72.5405529599957,53019.56395104 2025-07-10,22:35:55.000,191,11063716,123325,0,1752186954,13856.569744,-72.55465122000169,53019.60587376 2025-07-10,22:35:56.000,191,11063675,123205,0,1752186955,13856.616898169996,-72.56170035000105,53019.59888664001 2025-07-10,22:35:57.000,191,11063714,123325,0,1752186956,13856.58995293,-72.55465122000169,53019.59189952 2025-07-10,22:35:58.000,191,11063741,123205,0,1752186957,13856.61016186,-72.52645469999698,53019.626835120005 2025-07-10,22:35:59.000,191,11063699,123645,0,1752186958,13856.62363447999,-72.58989686999848,53019.53600256 2025-07-10,22:36:00.000,191,11063711,123565,0,1752186959,13856.664052339991,-72.58989686999848,53019.61286088 2025-07-10,22:36:01.000,191,11063742,123485,0,1752186960,13856.69099758,-72.5687494800004,53019.64080936 2025-07-10,22:36:02.000,191,11063745,123165,0,1752186961,13856.684261269991,-72.6039951299972,53019.66177072 2025-07-10,22:36:03.000,191,11063688,123525,0,1752186962,13856.684261269991,-72.59694599999784,53019.64779648001 2025-07-10,22:36:04.000,191,11063740,123565,0,1752186963,13856.717942819996,-72.61809338999592,53019.68273208 2025-07-10,22:36:05.000,191,11063711,123325,0,1752186964,13856.677524959996,-72.59694599999784,53019.68273208 2025-07-10,22:36:06.000,191,11063704,123405,0,1752186965,13856.711206510001,-72.6039951299972,53019.70369344 2025-07-10,22:36:07.000,191,11063714,123165,0,1752186966,13856.677524959996,-72.65333903999999,53019.675744960005 2025-07-10,22:36:08.000,191,11063707,123365,0,1752186967,13856.664052339991,-72.64628991000063,53019.626835120005 2025-07-10,22:36:09.000,191,11063716,123405,0,1752186968,13856.65057972,-72.61809338999592,53019.724654800004 2025-07-10,22:36:10.000,191,11063717,123965,0,1752186969,13856.67078865,-72.57579860999977,53019.71766768001 2025-07-10,22:36:11.000,191,11063723,123925,0,1752186970,13856.657316029996,-72.54760209000233,53019.724654800004 2025-07-10,22:36:12.000,191,11063695,123685,0,1752186971,13856.65057972,-72.5405529599957,53019.696706320006 2025-07-10,22:36:13.000,191,11063716,123565,0,1752186972,13856.657316029996,-72.5687494800004,53019.73164192 2025-07-10,22:36:14.000,191,11063784,123365,0,1752186973,13856.60342554999,-72.6039951299972,53019.66875784001 2025-07-10,22:36:15.000,191,11063714,123605,0,1752186974,13856.65057972,-72.61809338999592,53019.75260328 2025-07-10,22:36:16.000,191,11063687,123285,0,1752186975,13856.62363447999,-72.58284773999912,53019.68971920001 2025-07-10,22:36:17.000,191,11063760,123525,0,1752186976,13856.62363447999,-72.62514251999528,53019.724654800004 2025-07-10,22:36:18.000,191,11063731,123885,0,1752186977,13856.67078865,-72.67448642999807,53019.75260328 2025-07-10,22:36:19.000,191,11063757,123525,0,1752186978,13856.643843409991,-72.68858468999679,53019.75260328 2025-07-10,22:36:20.000,191,11063729,123605,0,1752186979,13856.62363447999,-72.67448642999807,53019.68273208 2025-07-10,22:36:21.000,191,11063738,123765,0,1752186980,13856.637107099996,-72.66038816999935,53019.68971920001 2025-07-10,22:36:22.000,191,11063701,123565,0,1752186981,13856.616898169996,-72.63219165000191,53019.68971920001 2025-07-10,22:36:23.000,191,11063696,123525,0,1752186982,13856.58321661999,-72.61809338999592,53019.66875784001 2025-07-10,22:36:24.000,191,11063745,123485,0,1752186983,13856.569744,-72.63219165000191,53019.66177072 2025-07-10,22:36:25.000,191,11063718,123805,0,1752186984,13856.536062449995,-72.63924078000127,53019.6547836 2025-07-10,22:36:26.000,191,11063693,123685,0,1752186985,13856.576480309996,-72.61104425999656,53019.63382224 2025-07-10,22:36:27.000,191,11063733,123485,0,1752186986,13856.58995293,-72.61104425999656,53019.66177072 2025-07-10,22:36:28.000,191,11063746,123685,0,1752186987,13856.58995293,-72.6039951299972,53019.626835120005 2025-07-10,22:36:29.000,191,11063726,123565,0,1752186988,13856.56300768999,-72.62514251999528,53019.696706320006 2025-07-10,22:36:30.000,191,11063752,123605,0,1752186989,13856.569744,-72.6039951299972,53019.68971920001 2025-07-10,22:36:31.000,191,11063721,123645,0,1752186990,13856.616898169996,-72.62514251999528,53019.64779648001 2025-07-10,22:36:32.000,191,11063751,123325,0,1752186991,13856.60342554999,-72.6039951299972,53019.68273208 2025-07-10,22:36:33.000,191,11063717,123685,0,1752186992,13856.435017799995,-72.06826125000225,53020.11593352 2025-07-10,22:36:34.000,191,11063718,123685,0,1752186993,13856.455226729995,-71.72285387999727,53020.52817360001 2025-07-10,22:36:35.000,191,11063727,123685,0,1752186994,13856.556271379995,-71.68055910000112,53020.751761440006 2025-07-10,22:36:36.000,191,11063716,123805,0,1752186995,13856.677524959996,-71.79334517999814,53020.81464552 2025-07-10,22:36:37.000,191,11063735,123725,0,1752186996,13856.744888059991,-71.88498386999709,53020.78669704 2025-07-10,22:36:38.000,191,11063748,123765,0,1752186997,13856.852669020001,-71.8990821299958,53020.632980400005 2025-07-10,22:36:39.000,191,11063783,123525,0,1752186998,13857.034549390002,-72.05416298999626,53020.514199360005 2025-07-10,22:36:40.000,191,11063737,123685,0,1752186999,13857.162539279998,-72.23744037000142,53020.53516072001 2025-07-10,22:36:41.000,191,11063716,123605,0,1752187000,13856.913295810002,-72.27973514999758,53020.50022512 2025-07-10,22:36:42.000,191,11063729,123565,0,1752187001,13856.859405329997,-72.23039124000206,53020.514199360005 2025-07-10,22:36:43.000,191,11063718,123685,0,1752187002,13856.906559499992,-72.21629297999607,53020.47926376 2025-07-10,22:36:44.000,191,11063751,123525,0,1752187003,13856.920032119997,-72.19514558999799,53020.563109200004 2025-07-10,22:36:45.000,191,11063703,123445,0,1752187004,13856.926768429992,-72.19514558999799,53020.514199360005 2025-07-10,22:36:46.000,191,11063754,123645,0,1752187005,13856.920032119997,-72.18809645999863,53020.50721224001 2025-07-10,22:36:47.000,191,11063720,123685,0,1752187006,13856.940241049997,-72.1598999400012,53020.47926376 2025-07-10,22:36:48.000,191,11063707,123885,0,1752187007,13856.967186289992,-72.1458016799952,53020.50022512 2025-07-10,22:36:49.000,191,11063778,123485,0,1752187008,13857.048022009993,-72.1458016799952,53020.563109200004 2025-07-10,22:36:50.000,191,11063751,123645,0,1752187009,13856.960449979997,-72.04006472999754,53020.50721224001 2025-07-10,22:36:51.000,191,11063713,123565,0,1752187010,13855.673814770002,-71.47613432999788,53019.49407984 2025-07-10,22:36:52.000,191,11063699,123325,0,1752187011,13856.354182079995,-71.75809953000135,53019.8993328 2025-07-10,22:36:53.000,191,11063702,123445,0,1752187012,13857.445464299999,-72.33612818999973,53020.8076584 2025-07-10,22:37:14.000,191,11063705,123245,0,1752187033,13856.536062449995,-65.00503298999683,53029.17822816001 2025-07-10,22:37:15.000,191,11063674,123325,0,1752187034,13849.570717909992,-57.96295211999677,53033.07704112 2025-07-10,22:37:16.000,191,11063713,123285,0,1752187035,13849.510091119992,-58.01934515999892,53033.00716992 2025-07-10,22:37:17.000,191,11063666,123445,0,1752187036,13849.462936949996,-57.991148640001484,53033.01415704001 2025-07-10,22:37:18.000,191,11063706,123285,0,1752187037,13849.496618500001,-57.94885385999805,53033.00716992 2025-07-10,22:37:19.000,191,11063764,123165,0,1752187038,13849.523563739996,-57.927706469999976,53033.0001828 2025-07-10,22:37:20.000,191,11063783,123365,0,1752187039,13849.503354809996,-57.87131342999783,53033.03511840001 2025-07-10,22:37:21.000,191,11063682,123005,0,1752187040,13849.496618500001,-57.9065590800019,53032.98620856001 2025-07-10,22:37:22.000,191,11063699,123165,0,1752187041,13849.537036360001,-57.878362559997186,53033.01415704001 2025-07-10,22:37:23.000,191,11063744,123165,0,1752187042,13849.523563739996,-57.85721516999911,53032.97922144 2025-07-10,22:37:24.000,191,11063736,123205,0,1752187043,13849.570717909992,-57.89950994999526,53033.042105520006 2025-07-10,22:37:25.000,191,11063674,123005,0,1752187044,13849.537036360001,-57.89950994999526,53033.04909264 2025-07-10,22:37:26.000,191,11063751,123165,0,1752187045,13849.577454220002,-57.885411689996545,53033.0001828 2025-07-10,22:37:27.000,191,11063681,123365,0,1752187046,13849.597663150002,-57.85721516999911,53033.02813128 2025-07-10,22:37:28.000,191,11063716,123525,0,1752187047,13849.617872080002,-57.80787125999632,53033.00716992 2025-07-10,22:37:29.000,191,11063758,123165,0,1752187048,13849.631344699992,-57.81492038999568,53033.02813128 2025-07-10,22:37:31.000,191,11063744,123445,0,1752187050,13849.617872080002,-57.81492038999568,53032.99319568001 2025-07-10,22:37:32.000,191,11063690,123325,0,1752187051,13849.631344699992,-57.82901865000167,53033.00716992 2025-07-10,22:37:33.000,191,11063706,123405,0,1752187052,13849.604399459997,-57.80082212999696,53033.02813128 2025-07-10,22:37:34.000,191,11063681,123325,0,1752187053,13849.665026249997,-57.82901865000167,53033.04909264 2025-07-10,22:37:35.000,191,11063747,123165,0,1752187054,13849.691971489992,-57.80787125999632,53033.0001828 2025-07-10,22:37:36.000,191,11063667,123365,0,1752187055,13849.658289940002,-57.77967473999888,53032.99319568001 2025-07-10,22:37:37.000,191,11063685,123205,0,1752187056,13849.658289940002,-57.77967473999888,53033.02813128 2025-07-10,22:37:38.000,191,11063753,123725,0,1752187057,13849.665026249997,-57.76557648000016,53032.9303116 2025-07-10,22:37:39.000,191,11063684,123525,0,1752187058,13849.678498870002,-57.76557648000016,53032.94428584001 2025-07-10,22:37:40.000,191,11063748,123485,0,1752187059,13849.678498870002,-57.76557648000016,53032.90935024 2025-07-10,22:37:41.000,191,11063700,123405,0,1752187060,13849.698707800002,-57.751478220001445,53033.01415704001 2025-07-10,22:37:42.000,191,11063738,123685,0,1752187061,13849.725653039997,-57.73737995999545,53033.0001828 2025-07-10,22:37:43.000,191,11063713,123605,0,1752187062,13849.718916730002,-57.709183439998014,53032.923324480005 2025-07-10,22:37:44.000,191,11063723,123445,0,1752187063,13849.712180419992,-57.758527350000804,53032.93729872 2025-07-10,22:37:45.000,191,11063706,123605,0,1752187064,13849.745861969997,-57.758527350000804,53032.95826008 2025-07-10,22:37:46.000,191,11063747,123605,0,1752187065,13849.793016139993,-57.709183439998014,53032.99319568001 2025-07-10,22:37:47.000,191,11063709,123645,0,1752187066,13849.833433999993,-57.702134309998655,53033.05607976 2025-07-10,22:37:48.000,191,11063761,123525,0,1752187067,13849.833433999993,-57.58934823000163,53033.03511840001 2025-07-10,22:37:49.000,191,11063753,123365,0,1752187068,13849.779543520002,-57.63869213999715,53033.07704112 2025-07-10,22:37:50.000,191,11063674,123365,0,1752187069,13849.799752450002,-57.695085179999296,53033.07704112 2025-07-10,22:37:51.000,191,11063745,123725,0,1752187070,13849.941214959988,-57.71623256999737,53033.16787368 2025-07-10,22:37:52.000,191,11063705,123525,0,1752187071,13849.914269719993,-57.62459387999843,53033.13293808001 2025-07-10,22:37:53.000,191,11063697,123925,0,1752187072,13849.914269719993,-57.67393779000122,53033.13293808001 2025-07-10,22:37:54.000,191,11063718,123325,0,1752187073,13849.914269719993,-57.72328169999673,53033.139925200005 2025-07-10,22:37:55.000,191,11063691,123725,0,1752187074,13849.954687579993,-57.73033082999609,53033.15389944001 2025-07-10,22:37:56.000,191,11063685,123765,0,1752187075,13849.947951269998,-57.68803604999994,53033.091015360005 2025-07-10,22:37:57.000,191,11063689,124085,0,1752187076,13849.934478649993,-57.67393779000122,53033.14691232 2025-07-10,22:37:58.000,191,11063695,123645,0,1752187077,13850.015314369994,-57.58934823000163,53033.11197672001 2025-07-10,22:37:59.000,191,11063693,123565,0,1752187078,13850.055732229994,-57.59639736000099,53033.12595096 2025-07-10,22:38:00.000,191,11063720,123805,0,1752187079,13850.048995919999,-57.5470534499982,53033.12595096 2025-07-10,22:38:01.000,191,11063702,123645,0,1752187080,13850.042259609989,-57.57524996999564,53033.11896384 2025-07-10,22:38:02.000,191,11063749,124005,0,1752187081,13850.035523299994,-57.582299100002274,53033.1748608 2025-07-10,22:38:03.000,191,11063746,123725,0,1752187082,13850.022050679989,-57.56115170999692,53033.13293808001 2025-07-10,22:38:04.000,191,11063728,123965,0,1752187083,13850.028786989998,-57.51180780000141,53033.22377064 2025-07-10,22:38:25.000,191,11063678,123565,0,1752187104,13851.025760869998,-58.44229295999685,53033.85261144001 2025-07-10,22:38:26.000,191,11063745,123685,0,1752187105,13850.998815630002,-58.42114556999877,53033.859598560004 2025-07-10,22:38:27.000,191,11063732,123885,0,1752187106,13851.268268029999,-58.42114556999877,53034.03427656 2025-07-10,22:38:28.000,191,11063677,123844,0,1752187107,13851.335631129994,-58.45639121999557,53034.11812200001 2025-07-10,22:38:29.000,191,11063729,123645,0,1752187108,13851.308685889999,-58.44229295999685,53034.048250800006 2025-07-10,22:38:30.000,191,11063696,123645,0,1752187109,13851.308685889999,-58.44934208999621,53034.04126368001 2025-07-10,22:38:31.000,191,11063684,123885,0,1752187110,13851.335631129994,-58.42819469999813,53034.06921216001 2025-07-10,22:38:32.000,191,11063712,123765,0,1752187111,13851.315422199994,-58.40704731000005,53034.048250800006 2025-07-10,22:38:33.000,191,11063670,124165,0,1752187112,13851.308685889999,-58.42819469999813,53033.99934096001 2025-07-10,22:38:34.000,191,11063677,124085,0,1752187113,13851.315422199994,-58.40704731000005,53033.978379600005 2025-07-10,22:38:35.000,191,11063747,124005,0,1752187114,13851.099860279988,-58.35770339999726,53033.73383040001 2025-07-10,22:38:36.000,191,11063760,124245,0,1752187115,13851.126805519998,-58.30835949000175,53033.768766 2025-07-10,22:38:37.000,191,11063663,124485,0,1752187116,13851.153750759993,-58.336556009999185,53033.78972736 2025-07-10,22:38:38.000,191,11063640,124005,0,1752187117,13851.126805519998,-58.329506879999826,53033.78972736 2025-07-10,22:38:39.000,191,11063720,124285,0,1752187118,13851.187432309998,-58.32245775000047,53033.79671448 2025-07-10,22:38:40.000,191,11063719,124365,0,1752187119,13851.200904929989,-58.329506879999826,53033.84562432 2025-07-10,22:38:41.000,191,11063720,124325,0,1752187120,13851.180695999989,-58.294261229995755,53033.82466296001 2025-07-10,22:38:42.000,191,11063695,124205,0,1752187121,13851.180695999989,-58.287212099996395,53033.82466296001 2025-07-10,22:38:43.000,191,11063676,124125,0,1752187122,13851.187432309998,-58.2519664499996,53033.75479176001 2025-07-10,22:38:44.000,191,11063748,124365,0,1752187123,13851.167223379998,-58.25901557999896,53033.79671448 2025-07-10,22:38:45.000,191,11063690,124325,0,1752187124,13851.180695999989,-58.27311383999768,53033.810688720005 2025-07-10,22:38:46.000,191,11063741,124125,0,1752187125,13851.221113859989,-58.287212099996395,53033.8386372 2025-07-10,22:38:47.000,191,11063693,124285,0,1752187126,13851.248059099998,-58.26606470999832,53033.859598560004 2025-07-10,22:38:48.000,191,11063702,124485,0,1752187127,13851.194168619993,-58.2519664499996,53033.8386372 2025-07-10,22:38:49.000,191,11063763,124205,0,1752187128,13851.241322789989,-58.27311383999768,53033.91549552 2025-07-10,22:38:50.000,191,11063706,124045,0,1752187129,13851.200904929989,-58.24491732000024,53033.91549552 2025-07-10,22:38:51.000,191,11063741,124285,0,1752187130,13851.113332899993,-58.19557340999745,53033.93645688 2025-07-10,22:38:52.000,191,11063711,124165,0,1752187131,13851.180695999989,-58.21672079999553,53033.943444 2025-07-10,22:38:53.000,191,11063760,124245,0,1752187132,13851.194168619993,-58.22376993000216,53033.97139248001 2025-07-10,22:38:54.000,191,11063744,123965,0,1752187133,13851.227850169998,-58.20262253999681,53033.93645688 2025-07-10,22:38:55.000,191,11063686,124485,0,1752187134,13851.268268029999,-58.19557340999745,53033.943444 2025-07-10,22:38:56.000,191,11063748,124205,0,1752187135,13851.32215850999,-58.22376993000216,53033.929469760005 2025-07-10,22:38:57.000,191,11063682,124405,0,1752187136,13851.295213269994,-58.20262253999681,53033.91549552 2025-07-10,22:38:58.000,191,11063694,124165,0,1752187137,13851.34236743999,-58.18147514999873,53033.95043112001 2025-07-10,22:38:59.000,191,11063695,124365,0,1752187138,13851.315422199994,-58.18852427999809,53033.95741824 2025-07-10,22:39:00.000,191,11063681,124125,0,1752187139,13851.288476959999,-58.20967166999617,53033.929469760005 2025-07-10,22:39:01.000,191,11063711,124285,0,1752187140,13851.315422199994,-58.18147514999873,53033.943444 2025-07-10,22:39:02.000,191,11063648,124205,0,1752187141,13851.275004339994,-58.23081906000152,53033.98536672 2025-07-10,22:39:03.000,191,11063666,124165,0,1752187142,13851.328894819999,-58.18147514999873,53033.93645688 2025-07-10,22:39:04.000,191,11063694,124165,0,1752187143,13851.32215850999,-58.17442601999937,53033.96440536 2025-07-10,22:39:05.000,191,11063718,124125,0,1752187144,13851.32215850999,-58.17442601999937,53033.95043112001 2025-07-10,22:39:06.000,191,11063729,124125,0,1752187145,13851.389521609999,-58.18147514999873,53033.943444 2025-07-10,22:39:07.000,191,11063702,124205,0,1752187146,13851.355840059994,-58.20262253999681,53033.91549552 2025-07-10,22:39:08.000,191,11063702,124485,0,1752187147,13851.315422199994,-58.153278630001296,53033.91549552 2025-07-10,22:39:09.000,191,11063720,124125,0,1752187148,13851.268268029999,-58.1391803699953,53033.98536672 2025-07-10,22:39:10.000,191,11063752,124085,0,1752187149,13851.261531719989,-58.1391803699953,53033.992353839996 2025-07-10,22:39:11.000,191,11063729,124245,0,1752187150,13851.241322789989,-58.118032979997224,53034.02030232001 2025-07-10,22:39:12.000,191,11063700,123965,0,1752187151,13851.275004339994,-58.09688558999915,53034.00632808 2025-07-10,22:39:13.000,191,11063710,124325,0,1752187152,13851.268268029999,-58.054590809995716,53034.07619928 2025-07-10,22:39:14.000,191,11063722,124005,0,1752187153,13851.194168619993,-57.984099510002125,53034.27882576 2025-07-10,22:39:15.000,191,11063726,124085,0,1752187154,13851.066178729998,-57.7937729999976,53034.25786440001 2025-07-10,22:39:16.000,191,11063705,124325,0,1752187155,13850.971870389993,-57.878362559997186,53033.8386372 2025-07-10,22:39:17.000,191,11063723,124165,0,1752187156,13851.180695999989,-58.7101599000016,53032.99319568001 2025-07-10,22:39:18.000,191,11063719,124165,0,1752187157,13851.32215850999,-59.13310769999953,53032.94428584001 2025-07-10,22:39:19.000,191,11063728,123965,0,1752187158,13851.288476959999,-59.097862049995456,53032.94428584001 2025-07-10,22:39:20.000,191,11063773,124165,0,1752187159,13851.301949579989,-59.11900944000081,53032.88838888 2025-07-10,22:39:21.000,191,11063681,124085,0,1752187160,13851.248059099998,-59.12605857000017,53032.89537600001 2025-07-10,22:39:22.000,191,11063694,124085,0,1752187161,13851.32215850999,-59.11196031000145,53032.90236312 2025-07-10,22:39:23.000,191,11063766,123925,0,1752187162,13851.308685889999,-59.12605857000017,53032.89537600001 2025-07-10,22:39:24.000,191,11063730,123925,0,1752187163,13851.328894819999,-59.12605857000017,53032.90236312 2025-07-10,22:39:25.000,191,11063704,123965,0,1752187164,13851.281740649989,-59.12605857000017,53032.9303116 2025-07-10,22:39:26.000,191,11063713,124005,0,1752187165,13851.275004339994,-59.13310769999953,53032.86742752001 2025-07-10,22:39:27.000,191,11063695,123965,0,1752187166,13851.248059099998,-59.0908129199961,53032.88838888 2025-07-10,22:39:28.000,191,11063752,123925,0,1752187167,13851.214377549994,-59.097862049995456,53032.90236312 2025-07-10,22:39:29.000,191,11063717,124045,0,1752187168,13851.214377549994,-59.07671465999738,53032.853453280004 2025-07-10,22:39:30.000,191,11063731,124045,0,1752187169,13851.214377549994,-59.0908129199961,53032.86742752001 2025-07-10,22:39:31.000,191,11063716,124045,0,1752187170,13851.173959689993,-59.10491118000209,53032.90236312 2025-07-10,22:39:32.000,191,11063684,124045,0,1752187171,13851.227850169998,-59.10491118000209,53032.90236312 2025-07-10,22:39:33.000,191,11063722,123885,0,1752187172,13851.180695999989,-58.99917422999715,53032.89537600001 2025-07-10,22:39:34.000,191,11063732,124005,0,1752187173,13851.241322789989,-59.00622335999651,53032.8604404 2025-07-10,22:39:35.000,191,11063728,123844,0,1752187174,13851.194168619993,-59.027370750001865,53032.8604404 2025-07-10,22:39:36.000,191,11063729,124165,0,1752187175,13851.254795409994,-59.04146901000058,53032.82550480001 2025-07-10,22:39:37.000,191,11063751,123925,0,1752187176,13851.254795409994,-59.06261639999866,53032.83947904 2025-07-10,22:39:38.000,191,11063689,123965,0,1752187177,13851.288476959999,-59.0908129199961,53032.84646616001 2025-07-10,22:39:39.000,191,11063722,124005,0,1752187178,13851.261531719989,-59.11900944000081,53032.8604404 2025-07-10,22:39:40.000,191,11063686,124085,0,1752187179,13851.268268029999,-59.12605857000017,53032.83249192 2025-07-10,22:39:41.000,191,11063694,123805,0,1752187180,13851.234586479994,-59.11900944000081,53032.853453280004 2025-07-10,22:39:42.000,191,11063646,123765,0,1752187181,13851.261531719989,-59.13310769999953,53032.83249192 2025-07-10,22:39:43.000,191,11063746,124005,0,1752187182,13851.268268029999,-59.13310769999953,53032.82550480001 2025-07-10,22:39:44.000,191,11063684,123885,0,1752187183,13851.261531719989,-59.13310769999953,53032.88140176 2025-07-10,22:39:45.000,191,11063740,123765,0,1752187184,13851.254795409994,-59.161304219996964,53032.79755632001 2025-07-10,22:39:46.000,191,11063745,123844,0,1752187185,13851.335631129994,-59.147205959998246,53032.83249192 2025-07-10,22:39:47.000,191,11063684,123805,0,1752187186,13851.34236743999,-59.147205959998246,53032.89537600001 2025-07-10,22:39:48.000,191,11063731,123805,0,1752187187,13851.335631129994,-59.12605857000017,53032.86742752001 2025-07-10,22:39:49.000,191,11063684,123565,0,1752187188,13851.355840059994,-59.12605857000017,53032.86742752001 2025-07-10,22:39:50.000,191,11063705,123844,0,1752187189,13851.376048989994,-59.06261639999866,53032.86742752001 2025-07-10,22:39:51.000,191,11063703,124045,0,1752187190,13851.34236743999,-59.02032161999523,53032.86742752001 2025-07-10,22:39:52.000,191,11063713,123925,0,1752187191,13851.369312679999,-59.034419880001224,53032.81153056 2025-07-10,22:39:53.000,191,11063732,123645,0,1752187192,13851.389521609999,-58.99917422999715,53032.853453280004 2025-07-10,22:39:54.000,191,11063713,123685,0,1752187193,13851.416466849994,-58.99917422999715,53032.874414640006 2025-07-10,22:39:55.000,191,11063709,123725,0,1752187194,13851.42993947,-59.034419880001224,53032.82550480001 2025-07-10,22:39:56.000,191,11063744,123685,0,1752187195,13851.50403887999,-59.04851813999994,53032.83249192 2025-07-10,22:39:57.000,191,11063707,123645,0,1752187196,13851.49056626,-59.00622335999651,53032.81851768001 2025-07-10,22:39:58.000,191,11063728,123645,0,1752187197,13851.48382994999,-58.978026839999075,53032.81851768001 2025-07-10,22:39:59.000,191,11063764,123925,0,1752187198,13851.59161091,-59.01327248999587,53032.88838888 2025-07-10,22:40:00.000,191,11063750,123605,0,1752187199,13851.578138289995,-59.00622335999651,53032.874414640006 2025-07-10,22:40:01.000,191,11063651,123765,0,1752187200,13851.60508352999,-58.970977709999715,53032.8604404 2025-07-10,22:40:02.000,191,11063736,123685,0,1752187201,13851.58487459999,-59.02032161999523,53032.88140176 2025-07-10,22:40:03.000,191,11063728,123725,0,1752187202,13851.598347219995,-59.06966552999802,53032.90935024 2025-07-10,22:40:04.000,191,11063745,123725,0,1752187203,13851.618556149995,-59.06966552999802,53032.95826008 2025-07-10,22:40:05.000,191,11063698,123565,0,1752187204,13851.60508352999,-59.04851813999994,53032.8604404 2025-07-10,22:40:06.000,191,11063738,123685,0,1752187205,13851.62529245999,-59.04146901000058,53032.90935024 2025-07-10,22:40:07.000,191,11063687,123765,0,1752187206,13851.6522377,-59.07671465999738,53032.83249192 2025-07-10,22:40:08.000,191,11063697,123725,0,1752187207,13851.57140198,-58.94278119000228,53032.90935024 2025-07-10,22:40:09.000,191,11063715,123485,0,1752187208,13851.376048989994,-58.59032468999794,53033.11896384 2025-07-10,22:40:10.000,191,11063749,123645,0,1752187209,13851.308685889999,-58.294261229995755,53033.244732 2025-07-10,22:40:11.000,191,11063708,123565,0,1752187210,13851.308685889999,-58.21672079999553,53033.32159032001 2025-07-10,22:40:12.000,191,11063684,123885,0,1752187211,13851.396257919994,-58.2519664499996,53033.41242288 2025-07-10,22:40:13.000,191,11063717,123565,0,1752187212,13851.38278529999,-58.23081906000152,53033.32857744001 2025-07-10,22:40:14.000,191,11063682,123245,0,1752187213,13851.301949579989,-57.709183439998014,53033.880559920006 2025-07-10,22:40:15.000,191,11063667,123445,0,1752187214,13851.38278529999,-58.20967166999617,53033.41242288 2025-07-10,22:40:16.000,191,11063661,123445,0,1752187215,13851.47035733,-58.42819469999813,53033.244732 2025-07-10,22:40:17.000,191,11063754,123685,0,1752187216,13851.36257636999,-57.78672386999824,53033.73383040001 2025-07-10,22:40:18.000,191,11063672,123685,0,1752187217,13851.416466849994,-57.87131342999783,53033.60107512 2025-07-10,22:40:19.000,191,11063694,123445,0,1752187218,13851.739809729996,-58.78065119999519,53032.95826008 2025-07-10,22:40:20.000,191,11063657,123645,0,1752187219,13851.867799619991,-58.99917422999715,53032.83249192 2025-07-10,22:40:21.000,191,11063704,123685,0,1752187220,13851.914953790001,-58.956879450001,53032.8604404 2025-07-10,22:40:22.000,191,11063688,123765,0,1752187221,13851.955371650001,-58.956879450001,53032.81851768001 2025-07-10,22:40:23.000,191,11063679,123605,0,1752187222,13852.022734749997,-58.963928580000356,53032.874414640006 2025-07-10,22:40:24.000,191,11063697,123725,0,1752187223,13852.036207370002,-58.935732059995644,53032.90236312 2025-07-10,22:40:25.000,191,11063708,123805,0,1752187224,13852.063152609997,-58.94983032000164,53032.88838888 2025-07-10,22:40:26.000,191,11063685,123844,0,1752187225,13852.110306779992,-58.963928580000356,53032.94428584001 2025-07-10,22:40:27.000,191,11063703,123645,0,1752187226,13852.143988329997,-58.935732059995644,53032.95127296 2025-07-10,22:40:28.000,191,11063727,124165,0,1752187227,13852.164197259997,-58.970977709999715,53032.95826008 2025-07-10,22:40:29.000,191,11063703,123965,0,1752187228,13852.191142499993,-58.99917422999715,53032.91633736001 2025-07-10,22:40:30.000,191,11063693,124005,0,1752187229,13852.184406189997,-58.956879450001,53032.88838888 2025-07-10,22:40:31.000,191,11063723,123925,0,1752187230,13852.191142499993,-58.914584669997566,53032.95127296 2025-07-10,22:40:32.000,191,11063720,123925,0,1752187231,13852.157460950002,-58.928682929996285,53032.99319568001 2025-07-10,22:40:33.000,191,11063738,124045,0,1752187232,13852.204615119997,-58.86524076000205,53033.01415704001 2025-07-10,22:40:34.000,191,11063740,124325,0,1752187233,13852.137252020002,-58.87228989000141,53033.03511840001 2025-07-10,22:40:35.000,191,11063720,124245,0,1752187234,13852.170933569992,-58.787700330001826,53033.091015360005 2025-07-10,22:40:36.000,191,11063730,124365,0,1752187235,13852.433649659994,-58.61852120999538,53033.244732 2025-07-10,22:40:37.000,191,11063727,124405,0,1752187236,13852.218087740002,-58.8440933699967,53033.05607976 2025-07-10,22:40:38.000,191,11063744,124605,0,1752187237,13852.676156819995,-58.25901557999896,53033.34953880001 2025-07-10,22:40:39.000,191,11063768,124565,0,1752187238,13852.60205740999,-58.39999818000069,53033.34255168 2025-07-10,22:40:40.000,191,11063778,124645,0,1752187239,13852.312396079993,-58.41409643999941,53032.05692160001 2025-07-10,22:40:41.000,191,11063573,124525,0,1752187240,13852.325868699998,-58.43524382999749,53031.37917096 2025-07-10,22:40:42.000,191,11063775,124445,0,1752187241,13852.77046516,-58.44229295999685,53034.36965832 2025-07-10,22:40:43.000,191,11063645,124125,0,1752187242,13852.285450839998,-58.42114556999877,53031.365196720006 2025-07-10,22:40:44.000,191,11063752,123685,0,1752187243,13852.554903239994,-58.43524382999749,53032.62986544001 2025-07-10,22:40:45.000,191,11063759,123925,0,1752187244,13852.588584789999,-58.42114556999877,53033.41941000001 2025-07-10,22:40:46.000,191,11063750,123565,0,1752187245,13852.588584789999,-58.44229295999685,53032.83947904 2025-07-10,22:40:47.000,191,11063758,123645,0,1752187246,13852.76372884999,-58.41409643999941,53033.27966760001 2025-07-10,22:40:48.000,191,11063775,123445,0,1752187247,13852.521221689989,-58.32245775000047,53032.636852560005 2025-07-10,22:40:49.000,191,11063819,123525,0,1752187248,13853.464305089998,-57.73737995999545,53034.34869696 2025-07-10,22:40:50.000,191,11063891,123325,0,1752187249,13853.208325309992,-57.920657340000616,53034.27183864 2025-07-10,22:40:51.000,191,11063819,123365,0,1752187250,13852.959081839996,-58.06163994000235,53033.8386372 2025-07-10,22:40:52.000,191,11063825,123365,0,1752187251,13852.9321366,-58.153278630001296,53034.10414776 2025-07-10,22:40:53.000,191,11063797,122805,0,1752187252,13852.837828259995,-58.24491732000024,53033.426397120005 2025-07-10,22:40:54.000,191,11063729,122885,0,1752187253,13852.635738959994,-58.343605139998544,53033.29364184 2025-07-10,22:40:55.000,191,11063797,123205,0,1752187254,13852.54143061999,-58.48458774000028,53033.13293808001 2025-07-10,22:40:56.000,191,11063789,123325,0,1752187255,13852.70983837,-58.392949050001334,53033.71985616 2025-07-10,22:40:57.000,191,11063729,123445,0,1752187256,13852.7300473,-58.36475252999662,53033.70588192001 2025-07-10,22:40:58.000,191,11063737,123605,0,1752187257,13852.588584789999,-58.562128170000506,53033.594088000005 2025-07-10,22:40:59.000,191,11063724,123205,0,1752187258,13852.480803829989,-58.55507904000115,53033.32159032001 2025-07-10,22:41:00.000,191,11063740,123844,0,1752187259,13852.453858589994,-58.61852120999538,53033.307616080005 2025-07-10,22:41:01.000,191,11063732,123844,0,1752187260,13852.393231799993,-58.58327555999858,53033.09800248 2025-07-10,22:41:02.000,191,11063684,123725,0,1752187261,13852.420177039989,-58.63966860000073,53033.18184792001 2025-07-10,22:41:03.000,191,11063747,123965,0,1752187262,13852.460594899989,-58.63261947000137,53033.356525920004 2025-07-10,22:41:04.000,191,11063790,123965,0,1752187263,13852.467331209999,-58.61852120999538,53033.30062896001 2025-07-10,22:41:05.000,191,11063700,123805,0,1752187264,13852.420177039989,-58.61147207999602,53033.23774488 2025-07-10,22:41:06.000,191,11063683,124285,0,1752187265,13852.426913349998,-58.63966860000073,53033.25171912001 2025-07-10,22:41:07.000,191,11063711,124445,0,1752187266,13852.440385969989,-58.67491424999753,53033.209796400006 2025-07-10,22:41:08.000,191,11063704,124485,0,1752187267,13852.426913349998,-58.63966860000073,53033.1748608 2025-07-10,22:41:09.000,191,11063720,124485,0,1752187268,13852.426913349998,-58.64671773000009,53033.12595096 2025-07-10,22:41:10.000,191,11063729,124205,0,1752187269,13852.426913349998,-58.63261947000137,53033.188835040004 2025-07-10,22:41:11.000,191,11063710,124645,0,1752187270,13852.426913349998,-58.61147207999602,53033.20280928001 2025-07-10,22:41:12.000,191,11063691,124285,0,1752187271,13852.413440729993,-58.625570340002014,53033.19582216 2025-07-10,22:41:13.000,191,11063723,124365,0,1752187272,13852.399968109989,-58.66081598999881,53033.188835040004 2025-07-10,22:41:14.000,191,11063721,124285,0,1752187273,13852.399968109989,-58.65376685999945,53033.20280928001 2025-07-10,22:41:15.000,191,11063690,124565,0,1752187274,13852.352813939993,-58.67491424999753,53033.20280928001 2025-07-10,22:41:16.000,191,11063730,124445,0,1752187275,13852.359550249988,-58.66786511999817,53033.16787368 2025-07-10,22:41:17.000,191,11063672,124245,0,1752187276,13852.379759179988,-58.63966860000073,53033.209796400006 2025-07-10,22:41:18.000,191,11063735,124645,0,1752187277,13852.346077629998,-58.66786511999817,53033.15389944001 2025-07-10,22:41:19.000,191,11063740,124365,0,1752187278,13852.386495489998,-58.70311077000224,53033.15389944001 2025-07-10,22:41:20.000,191,11063690,124365,0,1752187279,13852.399968109989,-58.73130728999968,53033.14691232 2025-07-10,22:41:21.000,191,11063731,124325,0,1752187280,13852.386495489998,-58.73130728999968,53033.13293808001 2025-07-10,22:41:22.000,191,11063695,124205,0,1752187281,13852.379759179988,-58.689012509996246,53033.13293808001 2025-07-10,22:41:23.000,191,11063711,124245,0,1752187282,13852.366286559998,-58.7101599000016,53033.18184792001 2025-07-10,22:41:24.000,191,11063710,124005,0,1752187283,13852.447122279998,-58.689012509996246,53033.18184792001 2025-07-10,22:41:25.000,191,11063718,124205,0,1752187284,13852.359550249988,-58.68196337999689,53033.14691232 2025-07-10,22:41:26.000,191,11063752,124005,0,1752187285,13852.325868699998,-58.67491424999753,53033.18184792001 2025-07-10,22:41:27.000,191,11063691,123925,0,1752187286,13852.339341319988,-58.68196337999689,53033.13293808001 2025-07-10,22:41:28.000,191,11063677,124125,0,1752187287,13852.339341319988,-58.696061639995605,53033.14691232 2025-07-10,22:41:29.000,191,11063692,124005,0,1752187288,13852.366286559998,-58.70311077000224,53033.15389944001 2025-07-10,22:41:30.000,191,11063747,124045,0,1752187289,13852.393231799993,-58.70311077000224,53033.16787368 2025-07-10,22:41:31.000,191,11063668,123965,0,1752187290,13852.332605009993,-58.66081598999881,53033.16787368 2025-07-10,22:41:32.000,191,11063744,123925,0,1752187291,13852.332605009993,-58.64671773000009,53033.091015360005 2025-07-10,22:41:33.000,191,11063702,123725,0,1752187292,13852.298923459988,-58.67491424999753,53033.11896384 2025-07-10,22:41:34.000,191,11063725,123885,0,1752187293,13852.346077629998,-58.66081598999881,53033.11896384 2025-07-10,22:41:35.000,191,11063669,124005,0,1752187294,13852.319132389988,-58.66081598999881,53033.11197672001 2025-07-10,22:41:36.000,191,11063752,124165,0,1752187295,13852.319132389988,-58.696061639995605,53033.14691232 2025-07-10,22:41:37.000,191,11063722,124045,0,1752187296,13852.325868699998,-58.66081598999881,53033.15389944001 2025-07-10,22:41:38.000,191,11063736,124005,0,1752187297,13852.339341319988,-58.67491424999753,53033.16787368 2025-07-10,22:41:39.000,191,11063730,124005,0,1752187298,13852.346077629998,-58.63966860000073,53033.18184792001 2025-07-10,22:41:40.000,191,11063686,123925,0,1752187299,13852.366286559998,-58.66081598999881,53033.14691232 2025-07-10,22:41:41.000,191,11063706,123685,0,1752187300,13852.352813939993,-58.64671773000009,53033.16787368 2025-07-10,22:41:42.000,191,11063698,124005,0,1752187301,13852.346077629998,-58.5973738199973,53033.20280928001 2025-07-10,22:41:43.000,191,11063704,124085,0,1752187302,13852.366286559998,-58.61852120999538,53033.188835040004 2025-07-10,22:41:44.000,191,11063709,123765,0,1752187303,13852.379759179988,-58.5973738199973,53033.16787368 2025-07-10,22:41:45.000,191,11063707,124285,0,1752187304,13852.359550249988,-58.61852120999538,53033.070054 2025-07-10,22:41:46.000,191,11063681,123844,0,1752187305,13852.426913349998,-58.64671773000009,53033.02813128 2025-07-10,22:41:47.000,191,11063675,124285,0,1752187306,13852.440385969989,-58.696061639995605,53033.00716992 2025-07-10,22:41:48.000,191,11063673,123885,0,1752187307,13852.373022869993,-58.72425816000032,53033.08402824001 2025-07-10,22:41:49.000,191,11063734,123885,0,1752187308,13852.319132389988,-58.64671773000009,53033.15389944001 2025-07-10,22:41:50.000,191,11063652,123885,0,1752187309,13852.386495489998,-58.66786511999817,53033.14691232 2025-07-10,22:41:51.000,191,11063681,123805,0,1752187310,13852.433649659994,-58.67491424999753,53033.188835040004 2025-07-10,22:41:52.000,191,11063663,123844,0,1752187311,13852.474067519994,-58.696061639995605,53033.15389944001 2025-07-10,22:41:53.000,191,11063675,124005,0,1752187312,13852.507749069999,-58.689012509996246,53033.14691232 2025-07-10,22:41:54.000,191,11063739,123645,0,1752187313,13852.514485379994,-58.696061639995605,53033.1748608 2025-07-10,22:41:55.000,191,11063696,123965,0,1752187314,13852.487540139999,-58.67491424999753,53033.188835040004 2025-07-10,22:41:56.000,191,11063768,124245,0,1752187315,13852.507749069999,-58.689012509996246,53033.188835040004 2025-07-10,22:41:57.000,191,11063734,124365,0,1752187316,13852.554903239994,-58.66786511999817,53033.15389944001 2025-07-10,22:41:58.000,191,11063690,124325,0,1752187317,13852.56163954999,-58.65376685999945,53033.25171912001 2025-07-10,22:41:59.000,191,11063752,123765,0,1752187318,13852.521221689989,-58.66081598999881,53033.21678352 2025-07-10,22:42:00.000,191,11063706,124165,0,1752187319,13852.568375859999,-58.689012509996246,53033.244732 2025-07-10,22:42:01.000,191,11063696,124525,0,1752187320,13852.60205740999,-58.625570340002014,53033.258706240005 2025-07-10,22:42:02.000,191,11063685,124205,0,1752187321,13852.62900265,-58.65376685999945,53033.23075776001 2025-07-10,22:42:03.000,191,11063709,124605,0,1752187322,13852.615530029994,-58.63966860000073,53033.16787368 2025-07-10,22:42:04.000,191,11063690,124285,0,1752187323,13852.696365749995,-58.61852120999538,53033.20280928001 2025-07-10,22:42:05.000,191,11063744,124605,0,1752187324,13852.716574679995,-58.66786511999817,53033.22377064 2025-07-10,22:42:06.000,191,11063715,124605,0,1752187325,13852.7300473,-58.625570340002014,53033.23075776001 2025-07-10,22:42:07.000,191,11063701,124765,0,1752187326,13852.74351991999,-58.63261947000137,53033.22377064 2025-07-10,22:42:08.000,191,11063677,124805,0,1752187327,13852.736783609995,-58.625570340002014,53033.18184792001 2025-07-10,22:42:09.000,191,11063751,124645,0,1752187328,13852.79067409,-58.562128170000506,53033.209796400006 2025-07-10,22:42:10.000,191,11063693,124685,0,1752187329,13852.79067409,-58.5973738199973,53033.209796400006 2025-07-10,22:42:11.000,191,11063728,124605,0,1752187330,13852.797410399995,-58.562128170000506,53033.19582216 2025-07-10,22:42:12.000,191,11063701,124725,0,1752187331,13852.736783609995,-58.526882519996434,53033.1748608 2025-07-10,22:42:13.000,191,11063712,124645,0,1752187332,13852.756992539995,-58.53393164999579,53033.209796400006 2025-07-10,22:42:14.000,191,11063701,124645,0,1752187333,13852.78393777999,-58.54802991000179,53033.209796400006 2025-07-10,22:42:15.000,191,11063661,124605,0,1752187334,13852.858037189995,-58.54098077999515,53033.26569336 2025-07-10,22:42:16.000,191,11063717,124965,0,1752187335,13852.878246119995,-58.54802991000179,53033.27966760001 2025-07-10,22:42:17.000,191,11063746,124965,0,1752187336,13852.9321366,-58.48458774000028,53033.27268048 2025-07-10,22:42:18.000,191,11063767,124685,0,1752187337,13852.82435563999,-58.385899920001975,53033.30062896001 2025-07-10,22:42:19.000,191,11063747,124445,0,1752187338,13852.70310205999,-58.37885078999534,53033.28665472 2025-07-10,22:42:20.000,191,11063764,124805,0,1752187339,13852.70983837,-58.519833389997075,53033.33556456 2025-07-10,22:42:21.000,191,11063706,125005,0,1752187340,13852.74351991999,-58.526882519996434,53033.36351304 2025-07-10,22:42:22.000,191,11063686,124765,0,1752187341,13852.79067409,-58.519833389997075,53033.258706240005 2025-07-10,22:42:23.000,191,11063723,125005,0,1752187342,13852.87150981,-58.498685999999,53033.29364184 2025-07-10,22:42:24.000,191,11063765,124525,0,1752187343,13852.86477349999,-58.512784259997716,53033.29364184 2025-07-10,22:42:25.000,191,11063710,124925,0,1752187344,13852.878246119995,-58.48458774000028,53033.258706240005 2025-07-10,22:42:26.000,191,11063693,124765,0,1752187345,13852.898455049995,-58.50573512999836,53033.28665472 2025-07-10,22:42:27.000,191,11063669,124685,0,1752187346,13852.92540028999,-58.498685999999,53033.26569336 2025-07-10,22:42:28.000,191,11063720,124365,0,1752187347,13852.92540028999,-58.49163686999964,53033.22377064 2025-07-10,22:42:29.000,191,11063725,124605,0,1752187348,13852.898455049995,-58.519833389997075,53033.23075776001 2025-07-10,22:42:30.000,191,11063734,124445,0,1752187349,13852.898455049995,-58.50573512999836,53033.26569336 2025-07-10,22:42:31.000,191,11063693,124245,0,1752187350,13852.918663979995,-58.512784259997716,53033.23774488 2025-07-10,22:42:32.000,191,11063664,124085,0,1752187351,13852.9321366,-58.47753861000092,53033.27268048 2025-07-10,22:42:33.000,191,11063670,124405,0,1752187352,13852.918663979995,-58.526882519996434,53033.20280928001 2025-07-10,22:42:34.000,191,11063726,124125,0,1752187353,13852.98602707999,-58.526882519996434,53033.28665472 2025-07-10,22:42:35.000,191,11063711,124165,0,1752187354,13852.9321366,-58.519833389997075,53033.32159032001 2025-07-10,22:42:36.000,191,11063673,124285,0,1752187355,13852.959081839996,-58.49163686999964,53033.32857744001 2025-07-10,22:42:37.000,191,11063666,124125,0,1752187356,13852.959081839996,-58.47753861000092,53033.3146032 2025-07-10,22:42:38.000,191,11063713,124165,0,1752187357,13852.95234553,-58.47048948000156,53033.29364184 2025-07-10,22:42:39.000,191,11063749,124085,0,1752187358,13852.9321366,-58.44229295999685,53033.3146032 2025-07-10,22:42:40.000,191,11063707,124205,0,1752187359,13852.959081839996,-58.48458774000028,53033.27268048 2025-07-10,22:42:41.000,191,11063694,124325,0,1752187360,13852.959081839996,-58.4634403500022,53033.34255168 2025-07-10,22:42:42.000,191,11063707,124125,0,1752187361,13852.91192767,-58.48458774000028,53033.258706240005 2025-07-10,22:42:43.000,191,11063719,124365,0,1752187362,13852.89171874,-58.48458774000028,53033.36351304 2025-07-10,22:42:44.000,191,11063749,124085,0,1752187363,13852.92540028999,-58.512784259997716,53033.32159032001 2025-07-10,22:42:45.000,191,11063722,124005,0,1752187364,13852.938872909996,-58.47753861000092,53033.30062896001 2025-07-10,22:42:46.000,191,11063736,124005,0,1752187365,13853.006236009991,-58.498685999999,53033.34255168 2025-07-10,22:42:47.000,191,11063721,123925,0,1752187366,13852.99276339,-58.45639121999557,53033.33556456 2025-07-10,22:42:48.000,191,11063729,123805,0,1752187367,13853.019708629996,-58.45639121999557,53033.34255168 2025-07-10,22:42:49.000,191,11063705,123605,0,1752187368,13853.019708629996,-58.47048948000156,53033.33556456 2025-07-10,22:42:50.000,191,11063759,123645,0,1752187369,13853.060126489996,-58.47048948000156,53033.36351304 2025-07-10,22:42:51.000,191,11063737,123605,0,1752187370,13853.05339018,-58.43524382999749,53033.34255168 2025-07-10,22:42:52.000,191,11063714,123844,0,1752187371,13853.080335419996,-58.44229295999685,53033.307616080005 2025-07-10,22:42:53.000,191,11063732,124165,0,1752187372,13853.093808040001,-58.43524382999749,53033.36351304 2025-07-10,22:42:54.000,191,11063712,123725,0,1752187373,13853.03318125,-58.42819469999813,53033.33556456 2025-07-10,22:42:55.000,191,11063677,123645,0,1752187374,13853.026444939991,-58.43524382999749,53033.3146032 2025-07-10,22:42:56.000,191,11063731,123805,0,1752187375,13853.03318125,-58.42114556999877,53033.30062896001 2025-07-10,22:42:57.000,191,11063718,123445,0,1752187376,13853.019708629996,-58.37180165999598,53033.307616080005 2025-07-10,22:42:58.000,191,11063695,123325,0,1752187377,13853.073599110001,-58.336556009999185,53033.26569336 2025-07-10,22:42:59.000,191,11063750,123525,0,1752187378,13853.073599110001,-58.350654269997904,53033.27966760001 2025-07-10,22:43:00.000,191,11063720,123445,0,1752187379,13853.060126489996,-58.39999818000069,53033.22377064 2025-07-10,22:43:01.000,191,11063700,123325,0,1752187380,13853.080335419996,-58.37180165999598,53033.25171912001 2025-07-10,22:43:02.000,191,11063701,123085,0,1752187381,13853.05339018,-58.350654269997904,53033.27268048 2025-07-10,22:43:03.000,191,11063720,123125,0,1752187382,13853.066862799991,-58.42114556999877,53033.28665472 2025-07-10,22:43:04.000,191,11063674,123365,0,1752187383,13853.073599110001,-58.385899920001975,53033.29364184 2025-07-10,22:43:05.000,191,11063756,123165,0,1752187384,13853.03318125,-58.44229295999685,53033.27268048 2025-07-10,22:43:06.000,191,11063733,123325,0,1752187385,13853.060126489996,-58.392949050001334,53033.25171912001 2025-07-10,22:43:07.000,191,11063762,123405,0,1752187386,13853.03318125,-58.39999818000069,53033.20280928001 2025-07-10,22:43:08.000,191,11063710,123565,0,1752187387,13853.060126489996,-58.36475252999662,53033.22377064 2025-07-10,22:43:09.000,191,11063680,123725,0,1752187388,13853.080335419996,-58.37885078999534,53033.244732 2025-07-10,22:43:10.000,191,11063690,123965,0,1752187389,13853.080335419996,-58.37180165999598,53033.22377064 2025-07-10,22:43:11.000,191,11063656,124125,0,1752187390,13853.114016970001,-58.31540862000111,53033.23774488 2025-07-10,22:43:12.000,191,11063682,124125,0,1752187391,13853.127489589991,-58.35770339999726,53033.19582216 2025-07-10,22:43:13.000,191,11063692,124125,0,1752187392,13853.181380069997,-58.336556009999185,53033.23075776001 2025-07-10,22:43:14.000,191,11063748,124485,0,1752187393,13853.181380069997,-58.336556009999185,53033.21678352 2025-07-10,22:43:15.000,191,11063703,124485,0,1752187394,13853.215061620002,-58.336556009999185,53033.21678352 2025-07-10,22:43:16.000,191,11063724,124525,0,1752187395,13853.215061620002,-58.32245775000047,53033.244732 2025-07-10,22:43:17.000,191,11063723,124645,0,1752187396,13853.194852690001,-58.32245775000047,53033.27268048 2025-07-10,22:43:18.000,191,11063692,124765,0,1752187397,13853.215061620002,-58.301310359995114,53033.25171912001 2025-07-10,22:43:19.000,191,11063728,124365,0,1752187398,13853.215061620002,-58.26606470999832,53033.32159032001 2025-07-10,22:43:20.000,191,11063739,124485,0,1752187399,13853.161171139996,-58.27311383999768,53033.28665472 2025-07-10,22:43:21.000,191,11063678,124405,0,1752187400,13853.174643760001,-58.26606470999832,53033.258706240005 2025-07-10,22:43:22.000,191,11063700,124125,0,1752187401,13853.188116379992,-58.27311383999768,53033.307616080005 2025-07-10,22:43:23.000,191,11063761,124325,0,1752187402,13853.275688410002,-58.2519664499996,53033.33556456 2025-07-10,22:43:24.000,191,11063744,124285,0,1752187403,13853.289161029992,-58.25901557999896,53033.32857744001 2025-07-10,22:43:25.000,191,11063688,123965,0,1752187404,13853.309369959992,-58.25901557999896,53033.3146032 2025-07-10,22:43:26.000,191,11063753,124325,0,1752187405,13853.322842579997,-58.287212099996395,53033.307616080005 2025-07-10,22:43:27.000,191,11063715,124005,0,1752187406,13853.316106270002,-58.26606470999832,53033.34953880001 2025-07-10,22:43:28.000,191,11063695,124125,0,1752187407,13853.349787819992,-58.280162969997036,53033.3146032 2025-07-10,22:43:29.000,191,11063749,124005,0,1752187408,13853.363260439997,-58.287212099996395,53033.377487280006 2025-07-10,22:43:30.000,191,11063721,124245,0,1752187409,13853.343051509997,-58.301310359995114,53033.356525920004 2025-07-10,22:43:31.000,191,11063753,123844,0,1752187410,13853.423887229997,-58.294261229995755,53033.32857744001 2025-07-10,22:43:32.000,191,11063669,124045,0,1752187411,13853.383469369997,-58.25901557999896,53033.28665472 2025-07-10,22:43:33.000,191,11063727,124005,0,1752187412,13853.369996749992,-58.21672079999553,53033.3146032 2025-07-10,22:43:34.000,191,11063727,123965,0,1752187413,13853.423887229997,-58.118032979997224,53033.37050016001 2025-07-10,22:43:35.000,191,11063652,123645,0,1752187414,13853.450832469993,-58.20262253999681,53033.3146032 2025-07-10,22:43:36.000,191,11063735,123605,0,1752187415,13853.430623539993,-58.26606470999832,53033.28665472 2025-07-10,22:43:37.000,191,11063689,124005,0,1752187416,13853.430623539993,-58.22376993000216,53033.32857744001 2025-07-10,22:43:38.000,191,11063694,123805,0,1752187417,13853.396941990002,-58.21672079999553,53033.307616080005 2025-07-10,22:43:39.000,191,11063748,123765,0,1752187418,13853.423887229997,-58.20262253999681,53033.32857744001 2025-07-10,22:43:40.000,191,11063724,123645,0,1752187419,13853.450832469993,-58.18852427999809,53033.37050016001 2025-07-10,22:43:41.000,191,11063743,124005,0,1752187420,13853.444096159998,-58.20967166999617,53033.356525920004 2025-07-10,22:43:42.000,191,11063740,123645,0,1752187421,13853.450832469993,-58.21672079999553,53033.34255168 2025-07-10,22:43:43.000,191,11063684,123805,0,1752187422,13853.457568780002,-58.23786819000088,53033.34255168 2025-07-10,22:43:44.000,191,11063755,123525,0,1752187423,13853.464305089998,-58.19557340999745,53033.377487280006 2025-07-10,22:43:45.000,191,11063684,123565,0,1752187424,13853.457568780002,-58.18852427999809,53033.43338424 2025-07-10,22:43:46.000,191,11063667,123485,0,1752187425,13853.484514019998,-58.160327760000655,53033.44037136 2025-07-10,22:43:47.000,191,11063686,123965,0,1752187426,13853.444096159998,-58.167376890000014,53033.41242288 2025-07-10,22:43:48.000,191,11063721,123765,0,1752187427,13853.417150920002,-58.160327760000655,53033.41941000001 2025-07-10,22:43:49.000,191,11063735,124005,0,1752187428,13853.417150920002,-58.167376890000014,53033.3844744 2025-07-10,22:43:50.000,191,11063701,123645,0,1752187429,13853.450832469993,-58.12508210999658,53033.39844864001 2025-07-10,22:43:51.000,191,11063668,123765,0,1752187430,13853.457568780002,-58.13213123999594,53033.426397120005 2025-07-10,22:43:52.000,191,11063759,123844,0,1752187431,13853.450832469993,-58.09688558999915,53033.41242288 2025-07-10,22:43:53.000,191,11063720,123885,0,1752187432,13853.504722949998,-58.153278630001296,53033.36351304 2025-07-10,22:43:54.000,191,11063694,123485,0,1752187433,13853.545140809998,-58.17442601999937,53033.39844864001 2025-07-10,22:43:55.000,191,11063733,123844,0,1752187434,13853.565349739998,-58.18147514999873,53033.244732 2025-07-10,22:43:56.000,191,11063696,123844,0,1752187435,13853.524931879998,-58.27311383999768,53033.34953880001 2025-07-10,22:43:57.000,191,11063682,123605,0,1752187436,13853.491250329993,-58.32245775000047,53033.32857744001 2025-07-10,22:43:58.000,191,11063685,123925,0,1752187437,13853.578822359988,-58.336556009999185,53033.32159032001 2025-07-10,22:43:59.000,191,11063791,123445,0,1752187438,13853.558613429988,-58.301310359995114,53033.36351304 2025-07-10,22:44:00.000,191,11063694,123765,0,1752187439,13853.585558669998,-58.336556009999185,53033.32159032001 2025-07-10,22:44:01.000,191,11063760,123285,0,1752187440,13853.592294979993,-58.32245775000047,53033.36351304 2025-07-10,22:44:02.000,191,11063698,123725,0,1752187441,13853.592294979993,-58.287212099996395,53033.356525920004 2025-07-10,22:44:03.000,191,11063679,123805,0,1752187442,13853.565349739998,-58.287212099996395,53033.37050016001 2025-07-10,22:44:04.000,191,11063746,123725,0,1752187443,13853.625976529998,-58.22376993000216,53033.4543456 2025-07-10,22:44:05.000,191,11063746,124005,0,1752187444,13853.619240219989,-58.153278630001296,53033.44037136 2025-07-10,22:44:06.000,191,11063678,123805,0,1752187445,13853.592294979993,-58.153278630001296,53033.41941000001 2025-07-10,22:44:07.000,191,11063728,124005,0,1752187446,13853.659658079989,-58.13213123999594,53033.40543576 2025-07-10,22:44:08.000,191,11063724,123925,0,1752187447,13853.652921769994,-58.118032979997224,53033.43338424 2025-07-10,22:44:09.000,191,11063728,124125,0,1752187448,13853.700075939989,-58.103934719998506,53033.44037136 2025-07-10,22:44:10.000,191,11063711,123844,0,1752187449,13853.727021179999,-58.118032979997224,53033.475306960005 2025-07-10,22:44:11.000,191,11063696,123805,0,1752187450,13853.720284869989,-58.09688558999915,53033.4543456 2025-07-10,22:44:12.000,191,11063730,124245,0,1752187451,13853.693339629994,-58.08278733000043,53033.44037136 2025-07-10,22:44:13.000,191,11063723,123885,0,1752187452,13853.727021179999,-58.09688558999915,53033.48928120001 2025-07-10,22:44:14.000,191,11063720,123965,0,1752187453,13853.753966419994,-58.08983645999979,53033.46831984001 2025-07-10,22:44:15.000,191,11063690,123844,0,1752187454,13853.747230109999,-58.08278733000043,53033.46133272 2025-07-10,22:44:16.000,191,11063724,124045,0,1752187455,13853.733757489994,-58.06163994000235,53033.44735848001 2025-07-10,22:44:17.000,191,11063699,124005,0,1752187456,13853.753966419994,-58.167376890000014,53033.46831984001 2025-07-10,22:44:18.000,191,11063758,123965,0,1752187457,13853.706812249999,-58.01229602999956,53033.48229408 2025-07-10,22:44:19.000,191,11063777,124045,0,1752187458,13853.700075939989,-57.934755599999335,53033.53120392 2025-07-10,22:44:20.000,191,11063683,123445,0,1752187459,13853.578822359988,-58.0052469000002,53033.524216800004 2025-07-10,22:44:21.000,191,11063736,123965,0,1752187460,13853.221797929997,-58.44229295999685,53033.39146152 2025-07-10,22:44:22.000,191,11063737,123685,0,1752187461,13852.494276449994,-58.75950380999711,53033.307616080005 2025-07-10,22:44:23.000,191,11063731,123965,0,1752187462,13851.58487459999,-58.53393164999579,53033.258706240005 2025-07-10,22:44:24.000,191,11063706,123885,0,1752187463,13851.315422199994,-57.18754782000178,53033.41941000001 2025-07-10,22:44:25.000,191,11063697,123885,0,1752187464,13852.022734749997,-55.50280575000215,53033.5591524 2025-07-10,22:44:26.000,191,11063679,123645,0,1752187465,13853.167907449992,-54.544124070002,53033.80370160001 2025-07-10,22:44:27.000,191,11063745,123965,0,1752187466,13853.86174737999,-54.36084668999683,53034.160044719996 2025-07-10,22:44:28.000,191,11063673,123844,0,1752187467,13854.00320988999,-54.55117320000136,53034.41158104 2025-07-10,22:44:29.000,191,11063728,123445,0,1752187468,13853.78091165999,-54.91772795999714,53034.70504008 2025-07-10,22:44:30.000,191,11063713,123844,0,1752187469,13853.673130699994,-55.1362509899991,53034.886705200006 2025-07-10,22:44:31.000,191,11063735,123485,0,1752187470,13853.572086049993,-55.397068799997214,53035.01247336 2025-07-10,22:44:32.000,191,11063741,123725,0,1752187471,13853.619240219989,-55.49575661999552,53035.103305920005 2025-07-10,22:44:33.000,191,11063714,123685,0,1752187472,13853.639449149989,-55.622640959998535,53035.12426728001 2025-07-10,22:44:34.000,191,11063721,123525,0,1752187473,13853.706812249999,-55.63673921999725,53035.25702256 2025-07-10,22:44:35.000,191,11063728,123765,0,1752187474,13853.720284869989,-55.664935740001965,53035.31291952001 2025-07-10,22:44:36.000,191,11063731,123485,0,1752187475,13853.727021179999,-55.7283779099962,53035.35484224 2025-07-10,22:44:37.000,191,11063688,123685,0,1752187476,13853.774175349994,-55.664935740001965,53035.389777840006 2025-07-10,22:44:38.000,191,11063761,123605,0,1752187477,13853.767439039999,-55.629690089997894,53035.32689376 2025-07-10,22:44:39.000,191,11063774,123565,0,1752187478,13853.814593209994,-55.608542699999816,53035.389777840006 2025-07-10,22:44:40.000,191,11063762,123844,0,1752187479,13853.84153844999,-55.64378834999661,53035.389777840006 2025-07-10,22:44:41.000,191,11063733,123605,0,1752187480,13853.84153844999,-55.629690089997894,53035.43170056001 2025-07-10,22:44:42.000,191,11063722,123645,0,1752187481,13853.86848369,-55.64378834999661,53035.45964904001 2025-07-10,22:44:43.000,191,11063757,123885,0,1752187482,13853.834802139994,-55.629690089997894,53035.46663616 2025-07-10,22:44:44.000,191,11063760,123565,0,1752187483,13853.875219999994,-55.629690089997894,53035.515546 2025-07-10,22:44:45.000,191,11063712,123685,0,1752187484,13853.915637859995,-55.63673921999725,53035.4456748 2025-07-10,22:44:46.000,191,11063736,123685,0,1752187485,13853.935846789995,-55.559198789997026,53035.501571759996 2025-07-10,22:44:47.000,191,11063764,123605,0,1752187486,13853.94258309999,-55.629690089997894,53035.487597520005 2025-07-10,22:44:48.000,191,11063717,123805,0,1752187487,13853.92911048,-55.608542699999816,53035.515546 2025-07-10,22:44:49.000,191,11063778,123645,0,1752187488,13853.96952834,-55.622640959998535,53035.50855888001 2025-07-10,22:44:50.000,191,11063741,123844,0,1752187489,13853.94931941,-55.622640959998535,53035.50855888001 2025-07-10,22:44:51.000,191,11063748,123645,0,1752187490,13853.935846789995,-55.65083747999597,53035.54349448 2025-07-10,22:44:52.000,191,11063755,123844,0,1752187491,13853.96952834,-55.622640959998535,53035.54349448 2025-07-10,22:44:53.000,191,11063713,123645,0,1752187492,13854.036891439995,-55.615591829999175,53035.56445584 2025-07-10,22:44:54.000,191,11063708,124005,0,1752187493,13853.98973727,-55.622640959998535,53035.557468720006 2025-07-10,22:44:55.000,191,11063733,123645,0,1752187494,13854.0099462,-55.615591829999175,53035.54349448 2025-07-10,22:44:56.000,191,11063739,123844,0,1752187495,13854.0099462,-55.608542699999816,53035.57843008001 2025-07-10,22:44:57.000,191,11063692,124125,0,1752187496,13854.02341881999,-55.622640959998535,53035.536507360004 2025-07-10,22:44:58.000,191,11063723,123885,0,1752187497,13854.03015513,-55.622640959998535,53035.52253312 2025-07-10,22:44:59.000,191,11063785,124045,0,1752187498,13854.05036406,-55.64378834999661,53035.59240432 2025-07-10,22:45:00.000,191,11063739,123965,0,1752187499,13854.04362774999,-55.679034000000684,53035.606378560005 2025-07-10,22:45:01.000,191,11063684,124165,0,1752187500,13854.07057299,-55.65083747999597,53035.5854172 2025-07-10,22:45:02.000,191,11063763,123844,0,1752187501,13854.10425453999,-55.679034000000684,53035.59939144001 2025-07-10,22:45:03.000,191,11063758,123844,0,1752187502,13854.06383667999,-55.679034000000684,53035.59939144001 2025-07-10,22:45:04.000,191,11063776,124165,0,1752187503,13854.097518229995,-55.664935740001965,53035.557468720006 2025-07-10,22:45:05.000,191,11063692,123685,0,1752187504,13854.04362774999,-55.65788660999533,53035.57843008001 2025-07-10,22:45:06.000,191,11063721,124325,0,1752187505,13854.05036406,-55.65083747999597,53035.557468720006 2025-07-10,22:45:07.000,191,11063726,124005,0,1752187506,13854.077309299995,-55.64378834999661,53035.59939144001 2025-07-10,22:45:08.000,191,11063768,124005,0,1752187507,13854.0099462,-55.63673921999725,53035.5854172 2025-07-10,22:45:09.000,191,11063721,123485,0,1752187508,13854.02341881999,-55.7283779099962,53035.57843008001 2025-07-10,22:45:10.000,191,11063759,123925,0,1752187509,13854.05036406,-55.70018138999876,53035.59240432 2025-07-10,22:45:11.000,191,11063690,123805,0,1752187510,13854.03015513,-55.70018138999876,53035.57843008001 2025-07-10,22:45:12.000,191,11063726,123844,0,1752187511,13854.04362774999,-55.76362356000027,53035.52952024001 2025-07-10,22:45:13.000,191,11063760,123685,0,1752187512,13854.05036406,-55.74952530000155,53035.55048160001 2025-07-10,22:45:14.000,191,11063828,123805,0,1752187513,13854.07057299,-55.77772181999899,53035.57144296 2025-07-10,22:45:15.000,191,11063704,123645,0,1752187514,13854.07057299,-55.75657443000091,53035.59240432 2025-07-10,22:45:16.000,191,11063701,123805,0,1752187515,13854.016682509995,-55.76362356000027,53035.61336568 2025-07-10,22:45:17.000,191,11063752,124045,0,1752187516,13854.03015513,-55.7283779099962,53035.6203528 2025-07-10,22:45:18.000,191,11063695,123965,0,1752187517,13853.976264649995,-55.7283779099962,53035.5854172 2025-07-10,22:45:19.000,191,11063730,123685,0,1752187518,13854.04362774999,-55.6931322599994,53035.62733992001 2025-07-10,22:45:20.000,191,11063773,123925,0,1752187519,13854.036891439995,-55.65788660999533,53035.59240432 2025-07-10,22:45:21.000,191,11063711,124005,0,1752187520,13854.04362774999,-55.664935740001965,53035.62733992001 2025-07-10,22:45:22.000,191,11063760,123805,0,1752187521,13854.036891439995,-55.65788660999533,53035.57144296 2025-07-10,22:45:23.000,191,11063691,123965,0,1752187522,13854.05036406,-55.65788660999533,53035.59939144001 2025-07-10,22:45:24.000,191,11063775,123965,0,1752187523,13854.057100369995,-55.65083747999597,53035.61336568 2025-07-10,22:45:25.000,191,11063737,123925,0,1752187524,13854.05036406,-55.63673921999725,53035.63432704 2025-07-10,22:45:26.000,191,11063674,123925,0,1752187525,13854.04362774999,-55.65788660999533,53035.63432704 2025-07-10,22:45:27.000,191,11063740,123805,0,1752187526,13854.016682509995,-55.64378834999661,53035.61336568 2025-07-10,22:45:28.000,191,11063772,123765,0,1752187527,13854.00320988999,-55.629690089997894,53035.5854172 2025-07-10,22:45:29.000,191,11063726,123765,0,1752187528,13854.036891439995,-55.629690089997894,53035.5854172 2025-07-10,22:45:30.000,191,11063711,123805,0,1752187529,13854.03015513,-55.608542699999816,53035.501571759996 2025-07-10,22:45:31.000,191,11063780,124045,0,1752187530,13854.06383667999,-55.622640959998535,53035.5854172 2025-07-10,22:45:32.000,191,11063675,124085,0,1752187531,13854.03015513,-55.64378834999661,53035.5854172 2025-07-10,22:45:33.000,191,11063690,123765,0,1752187532,13854.077309299995,-55.615591829999175,53035.6203528 2025-07-10,22:45:34.000,191,11063779,124005,0,1752187533,13854.11099085,-55.5944444400011,53035.655288400005 2025-07-10,22:45:35.000,191,11063706,124005,0,1752187534,13854.057100369995,-55.622640959998535,53035.557468720006 2025-07-10,22:45:36.000,191,11063722,123965,0,1752187535,13854.077309299995,-55.573297049995745,53035.557468720006 2025-07-10,22:45:37.000,191,11063702,124005,0,1752187536,13854.04362774999,-55.573297049995745,53035.59240432 2025-07-10,22:45:38.000,191,11063750,124125,0,1752187537,13854.02341881999,-55.566247919996385,53035.57144296 2025-07-10,22:45:39.000,191,11063762,124165,0,1752187538,13854.05036406,-55.566247919996385,53035.59939144001 2025-07-10,22:45:40.000,191,11063779,124285,0,1752187539,13854.06383667999,-55.58739531000174,53035.59939144001 2025-07-10,22:45:41.000,191,11063756,124325,0,1752187540,13854.137936089995,-55.580346179995104,53035.5854172 2025-07-10,22:45:42.000,191,11063759,124205,0,1752187541,13854.137936089995,-55.559198789997026,53035.5854172 2025-07-10,22:45:43.000,191,11063753,124365,0,1752187542,13854.16488132999,-55.55214965999767,53035.6203528 2025-07-10,22:45:44.000,191,11063720,124125,0,1752187543,13854.158145019996,-55.559198789997026,53035.64830128001 2025-07-10,22:45:45.000,191,11063712,124125,0,1752187544,13854.15140871,-55.53805139999895,53035.63432704 2025-07-10,22:45:46.000,191,11063791,124005,0,1752187545,13854.19182657,-55.52395314000023,53035.669262639996 2025-07-10,22:45:47.000,191,11063716,124445,0,1752187546,13854.205299189991,-55.52395314000023,53035.66227552 2025-07-10,22:45:48.000,191,11063702,124485,0,1752187547,13854.18509025999,-55.50985488000151,53035.69721112001 2025-07-10,22:45:49.000,191,11063805,124565,0,1752187548,13854.158145019996,-55.52395314000023,53035.655288400005 2025-07-10,22:45:50.000,191,11063697,124525,0,1752187549,13854.15140871,-55.42526532000193,53035.669262639996 2025-07-10,22:45:51.000,191,11063724,124325,0,1752187550,13854.15140871,-55.45346183999936,53035.64131416 2025-07-10,22:45:52.000,191,11063682,124205,0,1752187551,13854.178353949996,-55.446412710000004,53035.63432704 2025-07-10,22:45:53.000,191,11063714,124445,0,1752187552,13854.12446346999,-55.47460922999744,53035.64830128001 2025-07-10,22:45:54.000,191,11063809,124325,0,1752187553,13854.117727159995,-55.446412710000004,53035.669262639996 2025-07-10,22:45:55.000,191,11063752,124365,0,1752187554,13854.09078192,-55.42526532000193,53035.655288400005 2025-07-10,22:45:56.000,191,11063719,124325,0,1752187555,13854.137936089995,-55.48870748999616,53035.690224 2025-07-10,22:45:57.000,191,11063757,124245,0,1752187556,13854.11099085,-55.46756009999808,53035.690224 2025-07-10,22:45:58.000,191,11063759,124485,0,1752187557,13854.12446346999,-55.47460922999744,53035.669262639996 2025-07-10,22:45:59.000,191,11063804,124845,0,1752187558,13854.117727159995,-55.50280575000215,53035.67624976001 2025-07-10,22:46:00.000,191,11063774,124365,0,1752187559,13854.12446346999,-55.46756009999808,53035.669262639996 2025-07-10,22:46:01.000,191,11063734,124485,0,1752187560,13854.137936089995,-55.45346183999936,53035.68323688 2025-07-10,22:46:02.000,191,11063745,124405,0,1752187561,13854.10425453999,-55.40411792999657,53035.66227552 2025-07-10,22:46:03.000,191,11063751,124525,0,1752187562,13854.12446346999,-55.432314450001286,53035.71817248001 2025-07-10,22:46:04.000,191,11063763,124525,0,1752187563,13854.117727159995,-55.46051096999872,53035.66227552 2025-07-10,22:46:05.000,191,11063711,124525,0,1752187564,13854.13119978,-55.439363580000645,53035.66227552 2025-07-10,22:46:06.000,191,11063756,124325,0,1752187565,13854.117727159995,-55.42526532000193,53035.725159600006 2025-07-10,22:46:07.000,191,11063766,124485,0,1752187566,13854.117727159995,-55.432314450001286,53035.69721112001 2025-07-10,22:46:08.000,191,11063745,124365,0,1752187567,13854.11099085,-55.432314450001286,53035.68323688 2025-07-10,22:46:09.000,191,11063766,124245,0,1752187568,13854.10425453999,-55.42526532000193,53035.73214672 2025-07-10,22:46:10.000,191,11063726,124325,0,1752187569,13854.14467239999,-55.439363580000645,53035.690224 2025-07-10,22:46:11.000,191,11063756,124725,0,1752187570,13854.15140871,-55.42526532000193,53035.690224 2025-07-10,22:46:12.000,191,11063770,124325,0,1752187571,13854.097518229995,-55.37592140999914,53035.68323688 2025-07-10,22:46:13.000,191,11063764,124565,0,1752187572,13854.08404560999,-55.382970539998496,53035.64830128001 2025-07-10,22:46:14.000,191,11063727,124205,0,1752187573,13854.07057299,-55.390019669997855,53035.69721112001 2025-07-10,22:46:15.000,191,11063703,124245,0,1752187574,13854.10425453999,-55.41116705999593,53035.73214672 2025-07-10,22:46:16.000,191,11063758,124285,0,1752187575,13854.10425453999,-55.36182315000042,53035.725159600006 2025-07-10,22:46:17.000,191,11063717,123805,0,1752187576,13854.06383667999,-55.36887227999978,53035.67624976001 2025-07-10,22:46:18.000,191,11063745,124125,0,1752187577,13854.077309299995,-55.333626629995706,53035.66227552 2025-07-10,22:46:19.000,191,11063754,124245,0,1752187578,13854.06383667999,-55.3477248900017,53035.63432704 2025-07-10,22:46:20.000,191,11063719,124365,0,1752187579,13854.02341881999,-55.3477248900017,53035.67624976001 2025-07-10,22:46:21.000,191,11063737,124165,0,1752187580,13854.057100369995,-55.35477402000106,53035.606378560005 2025-07-10,22:46:22.000,191,11063744,124365,0,1752187581,13854.04362774999,-55.36887227999978,53035.67624976001 2025-07-10,22:46:23.000,191,11063715,123965,0,1752187582,13854.06383667999,-55.35477402000106,53035.66227552 2025-07-10,22:46:24.000,191,11063722,124165,0,1752187583,13854.09078192,-55.36887227999978,53035.669262639996 2025-07-10,22:46:25.000,191,11063712,124085,0,1752187584,13854.057100369995,-55.333626629995706,53035.64131416 2025-07-10,22:46:26.000,191,11063745,124005,0,1752187585,13854.09078192,-55.36182315000042,53035.63432704 2025-07-10,22:46:27.000,191,11063772,123844,0,1752187586,13854.14467239999,-55.3477248900017,53035.66227552 2025-07-10,22:46:28.000,191,11063734,123645,0,1752187587,13854.12446346999,-55.37592140999914,53035.64131416 2025-07-10,22:46:29.000,191,11063685,123965,0,1752187588,13854.09078192,-55.36887227999978,53035.62733992001 2025-07-10,22:46:30.000,191,11063753,124005,0,1752187589,13854.077309299995,-55.3477248900017,53035.6203528 2025-07-10,22:46:31.000,191,11063736,124045,0,1752187590,13854.077309299995,-55.31247923999763,53035.6203528 2025-07-10,22:46:32.000,191,11063750,124005,0,1752187591,13854.10425453999,-55.34067576000234,53035.66227552 2025-07-10,22:46:33.000,191,11063752,123805,0,1752187592,13854.11099085,-55.34067576000234,53035.690224 2025-07-10,22:46:34.000,191,11063746,124005,0,1752187593,13854.097518229995,-55.34067576000234,53035.655288400005 2025-07-10,22:46:35.000,191,11063746,123965,0,1752187594,13854.10425453999,-55.3477248900017,53035.690224 2025-07-10,22:46:36.000,191,11063745,123805,0,1752187595,13854.13119978,-55.35477402000106,53035.62733992001 2025-07-10,22:46:37.000,191,11063813,123805,0,1752187596,13854.12446346999,-55.3477248900017,53035.63432704 2025-07-10,22:46:38.000,191,11063773,123605,0,1752187597,13854.14467239999,-55.333626629995706,53035.669262639996 2025-07-10,22:46:39.000,191,11063710,123725,0,1752187598,13854.11099085,-55.397068799997214,53035.68323688 2025-07-10,22:46:40.000,191,11063735,123925,0,1752187599,13854.15140871,-55.41821618999529,53035.66227552 2025-07-10,22:46:41.000,191,11063741,123645,0,1752187600,13854.13119978,-55.3477248900017,53035.690224 2025-07-10,22:46:42.000,191,11063813,123805,0,1752187601,13854.12446346999,-55.35477402000106,53035.71118536 2025-07-10,22:46:43.000,191,11063732,123925,0,1752187602,13854.13119978,-55.36887227999978,53035.669262639996 2025-07-10,22:46:44.000,191,11063722,123685,0,1752187603,13854.10425453999,-55.37592140999914,53035.62733992001 2025-07-10,22:46:45.000,191,11063748,123885,0,1752187604,13854.13119978,-55.35477402000106,53035.690224 2025-07-10,22:46:46.000,191,11063754,123605,0,1752187605,13854.15140871,-55.35477402000106,53035.704198240004 2025-07-10,22:46:47.000,191,11063710,123844,0,1752187606,13854.158145019996,-55.32657749999635,53035.690224 2025-07-10,22:46:48.000,191,11063734,123885,0,1752187607,13854.245717049991,-55.31247923999763,53035.71817248001 2025-07-10,22:46:49.000,191,11063703,123805,0,1752187608,13854.245717049991,-55.35477402000106,53035.68323688 2025-07-10,22:46:50.000,191,11063719,124005,0,1752187609,13854.225508119991,-55.31952836999699,53035.73913384 2025-07-10,22:46:51.000,191,11063801,123685,0,1752187610,13854.245717049991,-55.27723359000083,53035.71817248001 2025-07-10,22:46:52.000,191,11063777,124005,0,1752187611,13854.265925979991,-55.27723359000083,53035.75310808 2025-07-10,22:46:53.000,191,11063756,123885,0,1752187612,13854.225508119991,-55.270184460001474,53035.71817248001 2025-07-10,22:46:54.000,191,11063702,123925,0,1752187613,13854.265925979991,-55.29133184999955,53035.704198240004 2025-07-10,22:46:55.000,191,11063768,123844,0,1752187614,13854.2120355,-55.27723359000083,53035.68323688 2025-07-10,22:46:56.000,191,11063778,124005,0,1752187615,13854.218771809996,-55.263135330002115,53035.704198240004 2025-07-10,22:46:57.000,191,11063730,124005,0,1752187616,13854.218771809996,-55.2349388099974,53035.71118536 2025-07-10,22:46:58.000,191,11063728,123925,0,1752187617,13854.2120355,-55.25608619999548,53035.725159600006 2025-07-10,22:46:59.000,191,11063755,123725,0,1752187618,13854.17161764,-55.2349388099974,53035.73913384 2025-07-10,22:47:00.000,191,11063761,124125,0,1752187619,13854.158145019996,-55.2349388099974,53035.73913384 2025-07-10,22:47:01.000,191,11063724,123885,0,1752187620,13854.16488132999,-55.22788967999804,53035.71118536 2025-07-10,22:47:02.000,191,11063742,124045,0,1752187621,13854.158145019996,-55.24198793999676,53035.71118536 2025-07-10,22:47:03.000,191,11063745,124005,0,1752187622,13854.16488132999,-55.24903706999612,53035.704198240004 2025-07-10,22:47:04.000,191,11063755,124285,0,1752187623,13854.158145019996,-55.263135330002115,53035.69721112001 2025-07-10,22:47:05.000,191,11063709,123965,0,1752187624,13854.14467239999,-55.263135330002115,53035.7600952 2025-07-10,22:47:06.000,191,11063776,124245,0,1752187625,13854.14467239999,-55.24903706999612,53035.71817248001 2025-07-10,22:47:07.000,191,11063819,123965,0,1752187626,13854.13119978,-55.28428272000019,53035.71118536 2025-07-10,22:47:08.000,191,11063771,124165,0,1752187627,13854.04362774999,-55.29133184999955,53035.71817248001 2025-07-10,22:47:09.000,191,11063750,124045,0,1752187628,13854.02341881999,-55.29838097999891,53035.71118536 2025-07-10,22:47:10.000,191,11063757,124365,0,1752187629,13854.057100369995,-55.270184460001474,53035.71118536 2025-07-10,22:47:11.000,191,11063774,124325,0,1752187630,13854.05036406,-55.29838097999891,53035.71817248001 2025-07-10,22:47:12.000,191,11063718,123965,0,1752187631,13854.0099462,-55.29838097999891,53035.69721112001 2025-07-10,22:47:13.000,191,11063752,124085,0,1752187632,13854.02341881999,-55.32657749999635,53035.725159600006 2025-07-10,22:47:14.000,191,11063748,124125,0,1752187633,13854.05036406,-55.32657749999635,53035.71118536 2025-07-10,22:47:15.000,191,11063792,123965,0,1752187634,13854.04362774999,-55.29133184999955,53035.71118536 2025-07-10,22:47:16.000,191,11063725,124125,0,1752187635,13854.03015513,-55.29133184999955,53035.704198240004 2025-07-10,22:47:17.000,191,11063768,124045,0,1752187636,13854.02341881999,-55.29838097999891,53035.71118536 2025-07-10,22:47:18.000,191,11063763,124205,0,1752187637,13854.03015513,-55.263135330002115,53035.68323688 2025-07-10,22:47:19.000,191,11063744,124365,0,1752187638,13854.00320988999,-55.25608619999548,53035.669262639996 2025-07-10,22:47:20.000,191,11063749,124205,0,1752187639,13854.057100369995,-55.24198793999676,53035.69721112001 2025-07-10,22:47:21.000,191,11063801,124245,0,1752187640,13854.036891439995,-55.213791419999325,53035.69721112001 2025-07-10,22:47:22.000,191,11063802,124485,0,1752187641,13854.016682509995,-55.22788967999804,53035.66227552 2025-07-10,22:47:23.000,191,11063714,124685,0,1752187642,13854.0099462,-55.220840549998684,53035.704198240004 2025-07-10,22:47:24.000,191,11063731,124565,0,1752187643,13853.96279202999,-55.22788967999804,53035.71118536 2025-07-10,22:47:25.000,191,11063720,124965,0,1752187644,13853.94258309999,-55.19264403000125,53035.67624976001 2025-07-10,22:47:26.000,191,11063765,124325,0,1752187645,13853.976264649995,-55.2349388099974,53035.725159600006 2025-07-10,22:47:27.000,191,11063781,124605,0,1752187646,13853.98300095999,-55.19264403000125,53035.73913384 2025-07-10,22:47:28.000,191,11063740,124525,0,1752187647,13854.03015513,-55.206742289999966,53035.66227552 2025-07-10,22:47:29.000,191,11063785,124405,0,1752187648,13853.96952834,-55.164447509996535,53035.690224 2025-07-10,22:47:30.000,191,11063751,124485,0,1752187649,13854.03015513,-55.171496639995894,53035.690224 2025-07-10,22:47:31.000,191,11063751,124525,0,1752187650,13854.00320988999,-55.18559490000189,53035.6203528 2025-07-10,22:47:32.000,191,11063808,124445,0,1752187651,13854.0099462,-55.164447509996535,53035.68323688 2025-07-10,22:47:33.000,191,11063781,124285,0,1752187652,13854.00320988999,-55.17854576999525,53035.704198240004 2025-07-10,22:47:34.000,191,11063728,124485,0,1752187653,13853.98300095999,-55.164447509996535,53035.71817248001 2025-07-10,22:47:35.000,191,11063788,124205,0,1752187654,13853.935846789995,-55.19264403000125,53035.73913384 2025-07-10,22:47:36.000,191,11063737,124565,0,1752187655,13853.92237416999,-55.19264403000125,53035.66227552 2025-07-10,22:47:37.000,191,11063796,124365,0,1752187656,13853.92911048,-55.199693160000606,53035.73913384 2025-07-10,22:47:38.000,191,11063743,124485,0,1752187657,13853.90890155,-55.18559490000189,53035.69721112001 2025-07-10,22:47:39.000,191,11063708,124445,0,1752187658,13853.875219999994,-55.18559490000189,53035.71118536 2025-07-10,22:47:40.000,191,11063752,124565,0,1752187659,13853.86174737999,-55.19264403000125,53035.68323688 2025-07-10,22:47:41.000,191,11063795,124325,0,1752187660,13853.84827476,-55.157398379997176,53035.704198240004 2025-07-10,22:47:42.000,191,11063752,124565,0,1752187661,13853.855011069994,-55.18559490000189,53035.73214672 2025-07-10,22:47:43.000,191,11063760,124325,0,1752187662,13853.86174737999,-55.15034924999782,53035.69721112001 2025-07-10,22:47:44.000,191,11063711,124245,0,1752187663,13853.834802139994,-55.157398379997176,53035.67624976001 2025-07-10,22:47:45.000,191,11063728,124485,0,1752187664,13853.78091165999,-55.17854576999525,53035.69721112001 2025-07-10,22:47:46.000,191,11063712,124205,0,1752187665,13853.794384279994,-55.157398379997176,53035.63432704 2025-07-10,22:47:47.000,191,11063766,124005,0,1752187666,13853.78091165999,-55.15034924999782,53035.64830128001 2025-07-10,22:47:48.000,191,11063768,124005,0,1752187667,13853.767439039999,-55.17854576999525,53035.6203528 2025-07-10,22:47:49.000,191,11063758,124125,0,1752187668,13853.767439039999,-55.157398379997176,53035.63432704 2025-07-10,22:47:50.000,191,11063757,124165,0,1752187669,13853.774175349994,-55.12920185999974,53035.64131416 2025-07-10,22:47:51.000,191,11063727,124205,0,1752187670,13853.733757489994,-55.15034924999782,53035.64830128001 2025-07-10,22:47:52.000,191,11063746,124125,0,1752187671,13853.706812249999,-55.12215273000038,53035.64830128001 2025-07-10,22:47:53.000,191,11063759,124365,0,1752187672,13853.740493799989,-55.12920185999974,53035.64131416 2025-07-10,22:47:54.000,191,11063794,124005,0,1752187673,13853.700075939989,-55.15034924999782,53035.66227552 2025-07-10,22:47:55.000,191,11063738,124125,0,1752187674,13853.720284869989,-55.15034924999782,53035.64131416 2025-07-10,22:47:56.000,191,11063781,124285,0,1752187675,13853.679867009989,-55.11510360000102,53035.62733992001 2025-07-10,22:47:57.000,191,11063752,124005,0,1752187676,13853.632712839993,-55.1362509899991,53035.64131416 2025-07-10,22:47:58.000,191,11063758,123925,0,1752187677,13853.659658079989,-55.12215273000038,53035.59240432 2025-07-10,22:47:59.000,191,11063761,123885,0,1752187678,13853.706812249999,-55.11510360000102,53035.61336568 2025-07-10,22:48:00.000,191,11063761,124045,0,1752187679,13853.666394389998,-55.1362509899991,53035.54349448 2025-07-10,22:48:01.000,191,11063768,123844,0,1752187680,13853.632712839993,-55.157398379997176,53035.57843008001 2025-07-10,22:48:02.000,191,11063706,123965,0,1752187681,13853.625976529998,-55.12215273000038,53035.56445584 2025-07-10,22:48:03.000,191,11063737,123805,0,1752187682,13853.639449149989,-55.10805447000166,53035.52952024001 2025-07-10,22:48:04.000,191,11063714,123605,0,1752187683,13853.639449149989,-55.10805447000166,53035.50855888001 2025-07-10,22:48:05.000,191,11063799,123645,0,1752187684,13853.652921769994,-55.1362509899991,53035.515546 2025-07-10,22:48:06.000,191,11063802,124165,0,1752187685,13853.659658079989,-55.11510360000102,53035.536507360004 2025-07-10,22:48:07.000,191,11063739,123765,0,1752187686,13853.632712839993,-55.11510360000102,53035.54349448 2025-07-10,22:48:08.000,191,11063701,123725,0,1752187687,13853.612503909993,-55.11510360000102,53035.536507360004 2025-07-10,22:48:09.000,191,11063748,123765,0,1752187688,13853.632712839993,-55.157398379997176,53035.56445584 2025-07-10,22:48:10.000,191,11063747,123844,0,1752187689,13853.585558669998,-55.14330011999846,53035.57144296 2025-07-10,22:48:11.000,191,11063760,123885,0,1752187690,13853.605767599998,-55.157398379997176,53035.5854172 2025-07-10,22:48:12.000,191,11063770,123485,0,1752187691,13853.625976529998,-55.15034924999782,53035.56445584 2025-07-10,22:48:13.000,191,11063776,123805,0,1752187692,13853.619240219989,-55.12920185999974,53035.5854172 2025-07-10,22:48:14.000,191,11063817,123765,0,1752187693,13853.679867009989,-55.12215273000038,53035.59939144001 2025-07-10,22:48:15.000,191,11063796,123685,0,1752187694,13853.605767599998,-55.14330011999846,53035.557468720006 2025-07-10,22:48:16.000,191,11063761,123645,0,1752187695,13853.673130699994,-55.11510360000102,53035.63432704 2025-07-10,22:48:17.000,191,11063753,123645,0,1752187696,13853.652921769994,-55.12215273000038,53035.6203528 2025-07-10,22:48:18.000,191,11063706,123645,0,1752187697,13853.679867009989,-55.10805447000166,53035.63432704 2025-07-10,22:48:19.000,191,11063783,123525,0,1752187698,13853.666394389998,-55.11510360000102,53035.64830128001 2025-07-10,22:48:20.000,191,11063791,123405,0,1752187699,13853.673130699994,-55.12920185999974,53035.64830128001 2025-07-10,22:48:21.000,191,11063782,123445,0,1752187700,13853.700075939989,-55.1010053400023,53035.669262639996 2025-07-10,22:48:22.000,191,11063794,123565,0,1752187701,13853.700075939989,-55.14330011999846,53035.64830128001 2025-07-10,22:48:23.000,191,11063749,123525,0,1752187702,13853.720284869989,-55.09395620999567,53035.67624976001 2025-07-10,22:48:24.000,191,11063765,123685,0,1752187703,13853.686603319999,-55.09395620999567,53035.66227552 2025-07-10,22:48:25.000,191,11063762,123565,0,1752187704,13853.646185459998,-55.09395620999567,53035.66227552 2025-07-10,22:48:26.000,191,11063753,123485,0,1752187705,13853.693339629994,-55.05166142999951,53035.655288400005 2025-07-10,22:48:27.000,191,11063800,123325,0,1752187706,13853.666394389998,-55.06575968999823,53035.68323688 2025-07-10,22:48:28.000,191,11063769,123485,0,1752187707,13853.632712839993,-55.037563170000794,53035.66227552 2025-07-10,22:48:29.000,191,11063738,123365,0,1752187708,13853.679867009989,-55.08690707999631,53035.64131416 2025-07-10,22:48:30.000,191,11063807,123605,0,1752187709,13853.632712839993,-55.07985794999695,53035.63432704 2025-07-10,22:48:31.000,191,11063786,123405,0,1752187710,13853.646185459998,-55.08690707999631,53035.69721112001 2025-07-10,22:48:32.000,191,11063786,123445,0,1752187711,13853.625976529998,-55.05166142999951,53035.690224 2025-07-10,22:48:33.000,191,11063745,123485,0,1752187712,13853.565349739998,-55.07985794999695,53035.67624976001 2025-07-10,22:48:34.000,191,11063768,123325,0,1752187713,13853.518195569988,-55.07985794999695,53035.71118536 2025-07-10,22:48:35.000,191,11063769,123365,0,1752187714,13853.538404499988,-55.06575968999823,53035.606378560005 2025-07-10,22:48:36.000,191,11063823,123365,0,1752187715,13853.558613429988,-55.05871055999887,53035.704198240004 2025-07-10,22:48:37.000,191,11063783,123245,0,1752187716,13853.551877119993,-55.05871055999887,53035.669262639996 2025-07-10,22:48:38.000,191,11063727,123285,0,1752187717,13853.565349739998,-55.1010053400023,53035.66227552 2025-07-10,22:48:39.000,191,11063759,123045,0,1752187718,13853.565349739998,-55.11510360000102,53035.655288400005 2025-07-10,22:48:40.000,191,11063814,123245,0,1752187719,13853.572086049993,-55.06575968999823,53035.64830128001 2025-07-10,22:48:41.000,191,11063769,123085,0,1752187720,13853.612503909993,-55.030514040001435,53035.6203528 2025-07-10,22:48:42.000,191,11063762,123085,0,1752187721,13853.592294979993,-55.04461230000015,53035.63432704 2025-07-10,22:48:43.000,191,11063754,123285,0,1752187722,13853.619240219989,-55.030514040001435,53035.606378560005 2025-07-10,22:48:44.000,191,11063806,123205,0,1752187723,13853.605767599998,-55.01641577999544,53035.59240432 2025-07-10,22:48:45.000,191,11063778,123245,0,1752187724,13853.625976529998,-55.023464910002076,53035.655288400005 2025-07-10,22:48:46.000,191,11063785,123285,0,1752187725,13853.619240219989,-55.00936664999608,53035.63432704 2025-07-10,22:48:47.000,191,11063754,123165,0,1752187726,13853.599031289988,-54.988219259998004,53035.63432704 2025-07-10,22:48:48.000,191,11063829,123365,0,1752187727,13853.572086049993,-55.00936664999608,53035.669262639996 2025-07-10,22:48:49.000,191,11063734,123485,0,1752187728,13853.545140809998,-55.04461230000015,53035.690224 2025-07-10,22:48:50.000,191,11063797,123365,0,1752187729,13853.585558669998,-55.030514040001435,53035.66227552 2025-07-10,22:48:51.000,191,11063815,123325,0,1752187730,13853.551877119993,-55.037563170000794,53035.655288400005 2025-07-10,22:48:52.000,191,11063747,123285,0,1752187731,13853.551877119993,-55.00936664999608,53035.5854172 2025-07-10,22:48:53.000,191,11063809,123085,0,1752187732,13853.565349739998,-54.988219259998004,53035.59939144001 2025-07-10,22:48:54.000,191,11063755,123165,0,1752187733,13853.585558669998,-55.00936664999608,53035.62733992001 2025-07-10,22:48:55.000,191,11063848,123005,0,1752187734,13853.538404499988,-54.96002274000057,53035.57843008001 2025-07-10,22:48:56.000,191,11063765,123285,0,1752187735,13853.545140809998,-54.995268389997364,53035.59240432 2025-07-10,22:48:57.000,191,11063708,123525,0,1752187736,13853.538404499988,-54.96002274000057,53035.61336568 2025-07-10,22:48:58.000,191,11063755,123325,0,1752187737,13853.457568780002,-54.995268389997364,53035.67624976001 2025-07-10,22:48:59.000,191,11063765,123285,0,1752187738,13853.457568780002,-54.995268389997364,53035.67624976001 2025-07-10,22:49:00.000,191,11063810,123605,0,1752187739,13853.450832469993,-54.974120999999286,53035.62733992001 2025-07-10,22:49:01.000,191,11063786,123325,0,1752187740,13853.423887229997,-54.96002274000057,53035.66227552 2025-07-10,22:49:02.000,191,11063744,123525,0,1752187741,13853.396941990002,-54.95297361000121,53035.62733992001 2025-07-10,22:49:03.000,191,11063718,123405,0,1752187742,13853.403678299997,-54.96002274000057,53035.59240432 2025-07-10,22:49:04.000,191,11063759,123325,0,1752187743,13853.369996749992,-54.931826219995855,53035.59240432 2025-07-10,22:49:05.000,191,11063789,123725,0,1752187744,13853.343051509997,-54.95297361000121,53035.59240432 2025-07-10,22:49:06.000,191,11063760,123365,0,1752187745,13853.383469369997,-54.95297361000121,53035.59939144001 2025-07-10,22:49:07.000,191,11063801,123965,0,1752187746,13853.336315200002,-54.938875349995214,53035.62733992001 2025-07-10,22:49:08.000,191,11063760,123645,0,1752187747,13853.309369959992,-54.96002274000057,53035.57843008001 2025-07-10,22:49:09.000,191,11063765,123844,0,1752187748,13853.322842579997,-54.91067882999778,53035.606378560005 2025-07-10,22:49:10.000,191,11063796,123445,0,1752187749,13853.268952099992,-54.924777089996496,53035.57144296 2025-07-10,22:49:11.000,191,11063773,124165,0,1752187750,13853.242006859997,-54.974120999999286,53035.655288400005 2025-07-10,22:49:12.000,191,11063810,123844,0,1752187751,13853.235270550002,-54.974120999999286,53035.5854172 2025-07-10,22:49:13.000,191,11063810,124125,0,1752187752,13853.242006859997,-54.938875349995214,53035.64131416 2025-07-10,22:49:14.000,191,11063765,123445,0,1752187753,13853.201588999997,-54.974120999999286,53035.536507360004 2025-07-10,22:49:15.000,191,11063808,124085,0,1752187754,13853.221797929997,-54.94592448000185,53035.55048160001 2025-07-10,22:49:16.000,191,11063779,124405,0,1752187755,13853.248743169992,-54.974120999999286,53035.56445584 2025-07-10,22:49:17.000,191,11063713,124245,0,1752187756,13853.181380069997,-54.995268389997364,53035.55048160001 2025-07-10,22:49:18.000,191,11063781,124165,0,1752187757,13853.167907449992,-54.988219259998004,53035.57843008001 2025-07-10,22:49:19.000,191,11063721,123805,0,1752187758,13853.174643760001,-55.00231751999672,53035.54349448 2025-07-10,22:49:20.000,191,11063801,124565,0,1752187759,13853.114016970001,-54.981170129998645,53035.50855888001 2025-07-10,22:49:21.000,191,11063780,124285,0,1752187760,13853.127489589991,-55.023464910002076,53035.501571759996 2025-07-10,22:49:22.000,191,11063737,123765,0,1752187761,13853.127489589991,-54.995268389997364,53035.501571759996 2025-07-10,22:49:23.000,191,11063763,124205,0,1752187762,13853.107280659991,-55.030514040001435,53035.45266192 2025-07-10,22:49:24.000,191,11063723,124205,0,1752187763,13853.087071729991,-55.01641577999544,53035.4456748 2025-07-10,22:49:25.000,191,11063819,124125,0,1752187764,13853.046653869991,-54.95297361000121,53035.4456748 2025-07-10,22:49:26.000,191,11063751,123365,0,1752187765,13853.03318125,-54.94592448000185,53035.41073920001 2025-07-10,22:49:27.000,191,11063773,123885,0,1752187766,13852.99276339,-54.96002274000057,53035.42471344 2025-07-10,22:49:28.000,191,11063745,124405,0,1752187767,13853.01297232,-54.91067882999778,53035.438687680005 2025-07-10,22:49:29.000,191,11063777,124045,0,1752187768,13853.026444939991,-54.938875349995214,53035.4456748 2025-07-10,22:49:30.000,191,11063837,124525,0,1752187769,13852.98602707999,-54.974120999999286,53035.41073920001 2025-07-10,22:49:31.000,191,11063785,124205,0,1752187770,13852.979290769996,-54.938875349995214,53035.41073920001 2025-07-10,22:49:32.000,191,11063740,124365,0,1752187771,13852.97255446,-54.931826219995855,53035.42471344 2025-07-10,22:49:33.000,191,11063788,124125,0,1752187772,13852.938872909996,-54.95297361000121,53035.41073920001 2025-07-10,22:49:34.000,191,11063759,124325,0,1752187773,13852.938872909996,-54.931826219995855,53035.4456748 2025-07-10,22:49:35.000,191,11063735,124565,0,1752187774,13852.95234553,-54.94592448000185,53035.41772632 2025-07-10,22:49:36.000,191,11063774,124485,0,1752187775,13852.918663979995,-54.96002274000057,53035.41073920001 2025-07-10,22:49:37.000,191,11063787,124365,0,1752187776,13852.96581814999,-54.924777089996496,53035.4456748 2025-07-10,22:49:38.000,191,11063810,124485,0,1752187777,13852.92540028999,-54.96002274000057,53035.438687680005 2025-07-10,22:49:39.000,191,11063770,124405,0,1752187778,13852.94560921999,-54.96707186999993,53035.438687680005 2025-07-10,22:49:40.000,191,11063797,124285,0,1752187779,13852.96581814999,-54.94592448000185,53035.52253312 2025-07-10,22:49:41.000,191,11063762,124445,0,1752187780,13852.92540028999,-54.94592448000185,53035.48061040001 2025-07-10,22:49:42.000,191,11063799,124565,0,1752187781,13852.95234553,-54.96707186999993,53035.45964904001 2025-07-10,22:49:43.000,191,11063798,124645,0,1752187782,13852.94560921999,-54.931826219995855,53035.536507360004 2025-07-10,22:49:44.000,191,11063777,124485,0,1752187783,13852.959081839996,-54.96707186999993,53035.50855888001 2025-07-10,22:49:45.000,191,11063728,125005,0,1752187784,13852.90519135999,-54.96002274000057,53035.515546 2025-07-10,22:49:46.000,191,11063761,123925,0,1752187785,13852.91192767,-54.938875349995214,53035.557468720006 2025-07-10,22:49:47.000,191,11063786,123965,0,1752187786,13852.959081839996,-54.931826219995855,53035.536507360004 2025-07-10,22:49:48.000,191,11063814,124165,0,1752187787,13852.88498242999,-54.974120999999286,53035.536507360004 2025-07-10,22:49:49.000,191,11063758,124645,0,1752187788,13852.94560921999,-54.96002274000057,53035.59240432 2025-07-10,22:49:50.000,191,11063777,124125,0,1752187789,13852.938872909996,-54.981170129998645,53035.59939144001 2025-07-10,22:49:51.000,191,11063804,124045,0,1752187790,13852.92540028999,-54.981170129998645,53035.515546 2025-07-10,22:49:52.000,191,11063763,124045,0,1752187791,13852.94560921999,-54.974120999999286,53035.49458464 2025-07-10,22:49:53.000,191,11063746,124485,0,1752187792,13852.98602707999,-54.974120999999286,53035.54349448 2025-07-10,22:49:54.000,191,11063761,124925,0,1752187793,13852.898455049995,-55.01641577999544,53035.487597520005 2025-07-10,22:49:55.000,191,11063763,124245,0,1752187794,13852.85130088,-55.00936664999608,53035.50855888001 2025-07-10,22:49:56.000,191,11063803,124085,0,1752187795,13852.95234553,-55.01641577999544,53035.55048160001 2025-07-10,22:49:57.000,191,11063751,124325,0,1752187796,13852.878246119995,-55.00231751999672,53035.52952024001 2025-07-10,22:49:58.000,191,11063759,124405,0,1752187797,13852.86477349999,-55.023464910002076,53035.536507360004 2025-07-10,22:49:59.000,191,11063738,124445,0,1752187798,13852.88498242999,-55.01641577999544,53035.557468720006 2025-07-10,22:50:00.000,191,11063780,124445,0,1752187799,13852.898455049995,-55.05871055999887,53035.56445584 2025-07-10,22:50:01.000,191,11063819,124325,0,1752187800,13852.90519135999,-55.05166142999951,53035.54349448 2025-07-10,22:50:02.000,191,11063787,123844,0,1752187801,13852.938872909996,-55.030514040001435,53035.52952024001 2025-07-10,22:50:03.000,191,11063763,124445,0,1752187802,13852.94560921999,-55.07280881999759,53035.56445584 2025-07-10,22:50:04.000,191,11063782,124525,0,1752187803,13852.959081839996,-55.037563170000794,53035.57144296 2025-07-10,22:50:05.000,191,11063750,124405,0,1752187804,13852.91192767,-55.037563170000794,53035.515546 2025-07-10,22:50:06.000,191,11063795,124605,0,1752187805,13852.98602707999,-55.06575968999823,53035.52952024001 2025-07-10,22:50:07.000,191,11063743,124685,0,1752187806,13852.95234553,-55.00936664999608,53035.57843008001 2025-07-10,22:50:08.000,191,11063762,124485,0,1752187807,13852.95234553,-55.030514040001435,53035.59240432 2025-07-10,22:50:09.000,191,11063763,124565,0,1752187808,13853.01297232,-54.995268389997364,53035.557468720006 2025-07-10,22:50:10.000,191,11063770,124645,0,1752187809,13853.039917559996,-55.01641577999544,53035.57144296 2025-07-10,22:50:11.000,191,11063750,124725,0,1752187810,13853.026444939991,-55.00231751999672,53035.557468720006 2025-07-10,22:50:12.000,191,11063770,124605,0,1752187811,13853.01297232,-54.988219259998004,53035.59939144001 2025-07-10,22:50:13.000,191,11063789,124405,0,1752187812,13853.060126489996,-55.00231751999672,53035.59939144001 2025-07-10,22:50:14.000,191,11063805,124405,0,1752187813,13853.046653869991,-54.981170129998645,53035.62733992001 2025-07-10,22:50:15.000,191,11063761,124525,0,1752187814,13853.080335419996,-54.988219259998004,53035.61336568 2025-07-10,22:50:16.000,191,11063746,124285,0,1752187815,13853.100544349996,-55.00231751999672,53035.606378560005 2025-07-10,22:50:17.000,191,11063774,124485,0,1752187816,13853.093808040001,-54.988219259998004,53035.606378560005 2025-07-10,22:50:18.000,191,11063833,124365,0,1752187817,13853.080335419996,-54.995268389997364,53035.59240432 2025-07-10,22:50:19.000,191,11063769,124605,0,1752187818,13853.066862799991,-55.00936664999608,53035.655288400005 2025-07-10,22:50:20.000,191,11063775,124285,0,1752187819,13853.073599110001,-55.01641577999544,53035.6203528 2025-07-10,22:50:21.000,191,11063802,124365,0,1752187820,13853.080335419996,-54.995268389997364,53035.6203528 2025-07-10,22:50:22.000,191,11063754,124205,0,1752187821,13853.140962209996,-55.023464910002076,53035.63432704 2025-07-10,22:50:23.000,191,11063757,124245,0,1752187822,13853.147698519992,-55.00231751999672,53035.68323688 2025-07-10,22:50:24.000,191,11063782,124325,0,1752187823,13853.147698519992,-55.00936664999608,53035.68323688 2025-07-10,22:50:25.000,191,11063801,124325,0,1752187824,13853.154434830001,-54.988219259998004,53035.71118536 2025-07-10,22:50:26.000,191,11063810,123925,0,1752187825,13853.107280659991,-55.00231751999672,53035.68323688 2025-07-10,22:50:27.000,191,11063725,124165,0,1752187826,13853.100544349996,-54.988219259998004,53035.655288400005 2025-07-10,22:50:28.000,191,11063752,124325,0,1752187827,13853.127489589991,-54.981170129998645,53035.73214672 2025-07-10,22:50:29.000,191,11063769,124165,0,1752187828,13853.174643760001,-54.96002274000057,53035.704198240004 2025-07-10,22:50:30.000,191,11063744,124005,0,1752187829,13853.174643760001,-55.00936664999608,53035.704198240004 2025-07-10,22:50:31.000,191,11063812,124125,0,1752187830,13853.188116379992,-55.01641577999544,53035.67624976001 2025-07-10,22:50:32.000,191,11063787,123965,0,1752187831,13853.215061620002,-55.023464910002076,53035.774069440005 2025-07-10,22:50:33.000,191,11063770,124365,0,1752187832,13853.268952099992,-55.00936664999608,53035.75310808 2025-07-10,22:50:34.000,191,11063806,124165,0,1752187833,13853.255479480002,-55.07280881999759,53035.74612096001 2025-07-10,22:50:35.000,191,11063751,124245,0,1752187834,13853.262215789997,-55.00936664999608,53035.704198240004 2025-07-10,22:50:36.000,191,11063778,124125,0,1752187835,13853.268952099992,-55.023464910002076,53035.75310808 2025-07-10,22:50:37.000,191,11063776,124085,0,1752187836,13853.262215789997,-55.01641577999544,53035.774069440005 2025-07-10,22:50:38.000,191,11063806,124045,0,1752187837,13853.242006859997,-55.00936664999608,53035.67624976001 2025-07-10,22:50:39.000,191,11063748,124045,0,1752187838,13853.262215789997,-55.023464910002076,53035.76708232001 2025-07-10,22:50:40.000,191,11063765,124085,0,1752187839,13853.295897340002,-54.931826219995855,53035.78804368 2025-07-10,22:50:41.000,191,11063767,123844,0,1752187840,13853.309369959992,-54.96707186999993,53035.74612096001 2025-07-10,22:50:42.000,191,11063730,123925,0,1752187841,13853.275688410002,-54.924777089996496,53035.74612096001 2025-07-10,22:50:43.000,191,11063745,123885,0,1752187842,13853.309369959992,-54.931826219995855,53035.73913384 2025-07-10,22:50:44.000,191,11063778,123725,0,1752187843,13853.322842579997,-54.96707186999993,53035.78105656 2025-07-10,22:50:45.000,191,11063794,124045,0,1752187844,13853.302633649997,-54.91067882999778,53035.704198240004 2025-07-10,22:50:46.000,191,11063831,123765,0,1752187845,13853.329578889992,-54.91772795999714,53035.774069440005 2025-07-10,22:50:47.000,191,11063834,124005,0,1752187846,13853.349787819992,-54.91067882999778,53035.71817248001 2025-07-10,22:50:48.000,191,11063808,123725,0,1752187847,13853.322842579997,-54.91067882999778,53035.76708232001 2025-07-10,22:50:49.000,191,11063775,123805,0,1752187848,13853.316106270002,-54.90362969999842,53035.78804368 2025-07-10,22:50:51.000,191,11063814,123925,0,1752187850,13853.316106270002,-54.87543318000098,53035.774069440005 2025-07-10,22:50:52.000,191,11063807,123445,0,1752187851,13853.316106270002,-54.89658056999906,53035.7600952 2025-07-10,22:50:53.000,191,11063801,123725,0,1752187852,13853.329578889992,-54.91067882999778,53035.71817248001 2025-07-10,22:50:54.000,191,11063748,124005,0,1752187853,13853.316106270002,-54.8895314399997,53035.73913384 2025-07-10,22:50:55.000,191,11063812,123645,0,1752187854,13853.336315200002,-54.88248231000034,53035.75310808 2025-07-10,22:50:56.000,191,11063733,123685,0,1752187855,13853.302633649997,-54.924777089996496,53035.73214672 2025-07-10,22:50:57.000,191,11063814,123485,0,1752187856,13853.275688410002,-54.931826219995855,53035.774069440005 2025-07-10,22:50:58.000,191,11063797,123645,0,1752187857,13853.295897340002,-54.91772795999714,53035.80201792 2025-07-10,22:50:59.000,191,11063769,123925,0,1752187858,13853.336315200002,-54.89658056999906,53035.78804368 2025-07-10,22:51:00.000,191,11063791,123965,0,1752187859,13853.349787819992,-54.94592448000185,53035.76708232001 2025-07-10,22:51:01.000,191,11063830,123685,0,1752187860,13853.343051509997,-54.924777089996496,53035.78804368 2025-07-10,22:51:02.000,191,11063772,123765,0,1752187861,13853.336315200002,-54.91067882999778,53035.79503080001 2025-07-10,22:51:03.000,191,11063785,123844,0,1752187862,13853.356524130002,-54.91067882999778,53035.80201792 2025-07-10,22:51:04.000,191,11063748,123725,0,1752187863,13853.349787819992,-54.89658056999906,53035.836953519996 2025-07-10,22:51:05.000,191,11063790,123725,0,1752187864,13853.356524130002,-54.924777089996496,53035.822979280005 2025-07-10,22:51:06.000,191,11063748,123725,0,1752187865,13853.316106270002,-54.94592448000185,53035.76708232001 2025-07-10,22:51:07.000,191,11063779,123525,0,1752187866,13853.329578889992,-54.91067882999778,53035.80201792 2025-07-10,22:51:08.000,191,11063741,123605,0,1752187867,13853.322842579997,-54.86838405000162,53035.85791488 2025-07-10,22:51:09.000,191,11063733,123605,0,1752187868,13853.295897340002,-54.90362969999842,53035.76708232001 2025-07-10,22:51:10.000,191,11063782,123525,0,1752187869,13853.289161029992,-54.94592448000185,53035.76708232001 2025-07-10,22:51:11.000,191,11063830,123645,0,1752187870,13853.262215789997,-54.88248231000034,53035.75310808 2025-07-10,22:51:12.000,191,11063750,123565,0,1752187871,13853.268952099992,-54.91067882999778,53035.8299664 2025-07-10,22:51:13.000,191,11063740,123485,0,1752187872,13853.316106270002,-54.86838405000162,53035.774069440005 2025-07-10,22:51:14.000,191,11063822,123565,0,1752187873,13853.268952099992,-54.83313839999755,53035.74612096001 2025-07-10,22:51:15.000,191,11063829,123525,0,1752187874,13853.255479480002,-54.7908436200014,53035.80900504 2025-07-10,22:51:16.000,191,11063814,123445,0,1752187875,13853.242006859997,-54.83313839999755,53035.774069440005 2025-07-10,22:51:17.000,191,11063823,123485,0,1752187876,13853.242006859997,-54.81904013999883,53035.774069440005 2025-07-10,22:51:18.000,191,11063789,123285,0,1752187877,13853.242006859997,-54.81904013999883,53035.774069440005 2025-07-10,22:51:19.000,191,11063816,123365,0,1752187878,13853.228534239992,-54.811991009999474,53035.78105656 2025-07-10,22:51:20.000,191,11063756,123525,0,1752187879,13853.235270550002,-54.87543318000098,53035.78105656 2025-07-10,22:51:21.000,191,11063799,123165,0,1752187880,13853.268952099992,-54.84723665999627,53035.80201792 2025-07-10,22:51:22.000,191,11063800,123805,0,1752187881,13853.242006859997,-54.87543318000098,53035.80900504 2025-07-10,22:51:23.000,191,11063753,123245,0,1752187882,13853.248743169992,-54.8895314399997,53035.76708232001 2025-07-10,22:51:24.000,191,11063751,123325,0,1752187883,13853.228534239992,-54.85428578999563,53035.774069440005 2025-07-10,22:51:25.000,191,11063831,123405,0,1752187884,13853.228534239992,-54.91772795999714,53035.80201792 2025-07-10,22:51:26.000,191,11063795,123325,0,1752187885,13853.221797929997,-54.87543318000098,53035.80900504 2025-07-10,22:51:27.000,191,11063809,123045,0,1752187886,13853.275688410002,-54.95297361000121,53035.81599216001 2025-07-10,22:51:28.000,191,11063814,123285,0,1752187887,13853.235270550002,-54.981170129998645,53035.8299664 2025-07-10,22:51:29.000,191,11063784,123405,0,1752187888,13853.221797929997,-55.01641577999544,53035.84394064001 2025-07-10,22:51:30.000,191,11063770,123045,0,1752187889,13853.255479480002,-55.04461230000015,53035.8299664 2025-07-10,22:51:31.000,191,11063829,123165,0,1752187890,13853.242006859997,-55.04461230000015,53035.84394064001 2025-07-10,22:51:32.000,191,11063799,123365,0,1752187891,13853.235270550002,-55.04461230000015,53035.836953519996 2025-07-10,22:51:33.000,191,11063779,123085,0,1752187892,13853.248743169992,-55.00936664999608,53035.84394064001 2025-07-10,22:51:34.000,191,11063799,123245,0,1752187893,13853.235270550002,-55.037563170000794,53035.80900504 2025-07-10,22:51:35.000,191,11063842,123125,0,1752187894,13853.208325309992,-55.00231751999672,53035.85092776 2025-07-10,22:51:36.000,191,11063805,123165,0,1752187895,13853.201588999997,-55.037563170000794,53035.8998376 2025-07-10,22:51:37.000,191,11063823,123245,0,1752187896,13853.215061620002,-54.995268389997364,53035.93477320001 2025-07-10,22:51:38.000,191,11063785,123165,0,1752187897,13853.194852690001,-55.030514040001435,53035.892850480006 2025-07-10,22:51:39.000,191,11063735,123085,0,1752187898,13853.167907449992,-55.00936664999608,53035.822979280005 2025-07-10,22:51:40.000,191,11063766,123085,0,1752187899,13853.161171139996,-55.023464910002076,53035.87887624 2025-07-10,22:51:41.000,191,11063802,123325,0,1752187900,13853.181380069997,-55.023464910002076,53035.892850480006 2025-07-10,22:51:42.000,191,11063830,123205,0,1752187901,13853.194852690001,-54.995268389997364,53035.892850480006 2025-07-10,22:51:43.000,191,11063773,123085,0,1752187902,13853.215061620002,-55.00231751999672,53035.871889120004 2025-07-10,22:51:44.000,191,11063771,123285,0,1752187903,13853.208325309992,-54.96707186999993,53035.892850480006 2025-07-10,22:51:45.000,191,11063813,123285,0,1752187904,13853.201588999997,-54.95297361000121,53035.92079896 2025-07-10,22:51:46.000,191,11063792,123325,0,1752187905,13853.215061620002,-54.91067882999778,53035.8998376 2025-07-10,22:51:47.000,191,11063819,123085,0,1752187906,13853.188116379992,-54.90362969999842,53035.88586336001 2025-07-10,22:51:48.000,191,11063773,123085,0,1752187907,13853.154434830001,-54.86838405000162,53035.92079896 2025-07-10,22:51:49.000,191,11063734,123285,0,1752187908,13853.181380069997,-54.861334920002264,53035.87887624 2025-07-10,22:51:50.000,191,11063779,123485,0,1752187909,13853.114016970001,-54.84018752999691,53035.88586336001 2025-07-10,22:51:51.000,191,11063782,123525,0,1752187910,13853.188116379992,-54.84018752999691,53035.92079896 2025-07-10,22:51:52.000,191,11063837,123405,0,1752187911,13853.147698519992,-54.81904013999883,53035.94874744 2025-07-10,22:51:53.000,191,11063813,123325,0,1752187912,13853.147698519992,-54.811991009999474,53035.87887624 2025-07-10,22:51:54.000,191,11063824,123365,0,1752187913,13853.087071729991,-54.811991009999474,53035.8998376 2025-07-10,22:51:55.000,191,11063802,123405,0,1752187914,13853.127489589991,-54.85428578999563,53035.93477320001 2025-07-10,22:51:56.000,191,11063792,123365,0,1752187915,13853.167907449992,-54.83313839999755,53035.90682472 2025-07-10,22:51:57.000,191,11063855,123365,0,1752187916,13853.114016970001,-54.861334920002264,53035.95573456 2025-07-10,22:51:58.000,191,11063780,123165,0,1752187917,13853.100544349996,-54.85428578999563,53035.95573456 2025-07-10,22:51:59.000,191,11063751,123205,0,1752187918,13853.134225900001,-54.83313839999755,53035.92079896 2025-07-10,22:52:00.000,191,11063801,123365,0,1752187919,13853.127489589991,-54.88248231000034,53035.95573456 2025-07-10,22:52:01.000,191,11063809,123165,0,1752187920,13853.147698519992,-54.86838405000162,53035.94874744 2025-07-10,22:52:02.000,191,11063795,123325,0,1752187921,13853.201588999997,-54.84723665999627,53035.95573456 2025-07-10,22:52:03.000,191,11063811,123245,0,1752187922,13853.201588999997,-54.861334920002264,53035.92778608 2025-07-10,22:52:04.000,191,11063784,123365,0,1752187923,13853.161171139996,-54.94592448000185,53035.94874744 2025-07-10,22:52:05.000,191,11063838,123085,0,1752187924,13853.167907449992,-54.91772795999714,53035.9697088 2025-07-10,22:52:06.000,191,11063762,123045,0,1752187925,13853.167907449992,-54.94592448000185,53035.96272168001 2025-07-10,22:52:07.000,191,11063839,123485,0,1752187926,13853.134225900001,-54.94592448000185,53035.94874744 2025-07-10,22:52:08.000,191,11063783,123525,0,1752187927,13853.174643760001,-54.91067882999778,53035.97669592 2025-07-10,22:52:09.000,191,11063796,123525,0,1752187928,13853.188116379992,-54.96707186999993,53036.004644399996 2025-07-10,22:52:10.000,191,11063777,123525,0,1752187929,13853.188116379992,-54.96707186999993,53036.02560576 2025-07-10,22:52:11.000,191,11063770,123405,0,1752187930,13853.188116379992,-54.95297361000121,53035.98368304001 2025-07-10,22:52:12.000,191,11063780,123445,0,1752187931,13853.215061620002,-54.931826219995855,53035.990670160005 2025-07-10,22:52:13.000,191,11063784,123685,0,1752187932,13853.235270550002,-54.938875349995214,53036.01163152001 2025-07-10,22:52:14.000,191,11063785,123325,0,1752187933,13853.255479480002,-54.95297361000121,53035.990670160005 2025-07-10,22:52:15.000,191,11063766,123525,0,1752187934,13853.309369959992,-54.95297361000121,53036.02560576 2025-07-10,22:52:16.000,191,11063827,123205,0,1752187935,13853.322842579997,-54.94592448000185,53036.05355424001 2025-07-10,22:52:17.000,191,11063799,123325,0,1752187936,13853.376733060002,-54.924777089996496,53036.01163152001 2025-07-10,22:52:18.000,191,11063813,123245,0,1752187937,13853.349787819992,-54.95297361000121,53036.05355424001 2025-07-10,22:52:19.000,191,11063747,123565,0,1752187938,13853.349787819992,-54.931826219995855,53036.08848984 2025-07-10,22:52:20.000,191,11063751,123525,0,1752187939,13853.349787819992,-54.89658056999906,53036.158361040005 2025-07-10,22:52:21.000,191,11063809,123525,0,1752187940,13853.363260439997,-54.91067882999778,53036.08848984 2025-07-10,22:52:22.000,191,11063845,123525,0,1752187941,13853.369996749992,-54.87543318000098,53036.06752848 2025-07-10,22:52:23.000,191,11063819,123365,0,1752187942,13853.430623539993,-54.931826219995855,53036.15137392001 2025-07-10,22:52:24.000,191,11063796,123645,0,1752187943,13853.450832469993,-54.89658056999906,53036.13739968 2025-07-10,22:52:25.000,191,11063805,123405,0,1752187944,13853.477777710003,-54.924777089996496,53036.12342544 2025-07-10,22:52:26.000,191,11063770,123525,0,1752187945,13853.471041399993,-54.95297361000121,53036.08848984 2025-07-10,22:52:27.000,191,11063792,123685,0,1752187946,13853.464305089998,-54.96002274000057,53036.10246408001 2025-07-10,22:52:28.000,191,11063771,123325,0,1752187947,13853.484514019998,-54.91067882999778,53036.13041256001 2025-07-10,22:52:29.000,191,11063808,123365,0,1752187948,13853.504722949998,-54.938875349995214,53036.0745156 2025-07-10,22:52:30.000,191,11063724,123365,0,1752187949,13853.471041399993,-54.90362969999842,53036.04656712 2025-07-10,22:52:31.000,191,11063823,123365,0,1752187950,13853.477777710003,-54.87543318000098,53036.09547696 2025-07-10,22:52:32.000,191,11063849,123325,0,1752187951,13853.518195569988,-54.87543318000098,53036.15137392001 2025-07-10,22:52:33.000,191,11063813,123645,0,1752187952,13853.504722949998,-54.88248231000034,53036.08150272001 2025-07-10,22:52:34.000,191,11063795,123565,0,1752187953,13853.471041399993,-54.91067882999778,53036.12342544 2025-07-10,22:52:35.000,191,11063788,123525,0,1752187954,13853.464305089998,-54.861334920002264,53036.13041256001 2025-07-10,22:52:36.000,191,11063748,123325,0,1752187955,13853.464305089998,-54.85428578999563,53036.13739968 2025-07-10,22:52:37.000,191,11063824,123485,0,1752187956,13853.464305089998,-54.83313839999755,53036.15137392001 2025-07-10,22:52:38.000,191,11063811,123725,0,1752187957,13853.497986639988,-54.84018752999691,53036.15137392001 2025-07-10,22:52:39.000,191,11063762,123525,0,1752187958,13853.477777710003,-54.83313839999755,53036.109451200005 2025-07-10,22:52:40.000,191,11063785,123365,0,1752187959,13853.457568780002,-54.82608926999819,53036.16534816 2025-07-10,22:52:41.000,191,11063792,124005,0,1752187960,13853.497986639988,-54.7908436200014,53036.20028376001 2025-07-10,22:52:42.000,191,11063801,123245,0,1752187961,13853.471041399993,-54.7908436200014,53036.20028376001 2025-07-10,22:52:43.000,191,11063803,123245,0,1752187962,13853.497986639988,-54.76969622999604,53036.19329664 2025-07-10,22:52:44.000,191,11063777,123725,0,1752187963,13853.497986639988,-54.755597969997325,53036.20028376001 2025-07-10,22:52:45.000,191,11063764,123325,0,1752187964,13853.491250329993,-54.748548839997966,53036.24220648 2025-07-10,22:52:46.000,191,11063761,123565,0,1752187965,13853.491250329993,-54.76969622999604,53036.207270880004 2025-07-10,22:52:47.000,191,11063825,123605,0,1752187966,13853.545140809998,-54.74149970999861,53036.19329664 2025-07-10,22:52:48.000,191,11063799,123325,0,1752187967,13853.531668189993,-54.7908436200014,53036.18630952 2025-07-10,22:52:49.000,191,11063797,123365,0,1752187968,13853.504722949998,-54.797892750000756,53036.15137392001 2025-07-10,22:52:50.000,191,11063771,123765,0,1752187969,13853.551877119993,-54.811991009999474,53036.1443868 2025-07-10,22:52:51.000,191,11063771,123485,0,1752187970,13853.632712839993,-54.797892750000756,53036.172335279996 2025-07-10,22:52:52.000,191,11063753,123325,0,1752187971,13853.632712839993,-54.811991009999474,53036.17932240001 2025-07-10,22:52:53.000,191,11063770,123485,0,1752187972,13853.646185459998,-54.78379449000204,53036.15137392001 2025-07-10,22:52:54.000,191,11063778,123525,0,1752187973,13853.632712839993,-54.83313839999755,53036.16534816 2025-07-10,22:52:55.000,191,11063770,123445,0,1752187974,13853.673130699994,-54.804941880000115,53036.214258 2025-07-10,22:52:56.000,191,11063764,123485,0,1752187975,13853.727021179999,-54.83313839999755,53036.20028376001 2025-07-10,22:52:57.000,191,11063742,123445,0,1752187976,13853.753966419994,-54.84723665999627,53036.228232240006 2025-07-10,22:52:58.000,191,11063819,123685,0,1752187977,13853.814593209994,-54.861334920002264,53036.20028376001 2025-07-10,22:52:59.000,191,11063787,123565,0,1752187978,13853.80112058999,-54.84723665999627,53036.17932240001 2025-07-10,22:53:00.000,191,11063773,123525,0,1752187979,13853.82806583,-54.86838405000162,53036.20028376001 2025-07-10,22:53:01.000,191,11063774,123445,0,1752187980,13853.86848369,-54.81904013999883,53036.20028376001 2025-07-10,22:53:02.000,191,11063766,123485,0,1752187981,13853.88869262,-54.82608926999819,53036.13041256001 2025-07-10,22:53:03.000,191,11063792,123525,0,1752187982,13853.94931941,-54.83313839999755,53036.18630952 2025-07-10,22:53:04.000,191,11063764,123365,0,1752187983,13853.96279202999,-54.85428578999563,53036.22124512001 2025-07-10,22:53:05.000,191,11063752,123445,0,1752187984,13853.98973727,-54.85428578999563,53036.228232240006 2025-07-10,22:53:06.000,191,11063785,123485,0,1752187985,13854.02341881999,-54.85428578999563,53036.19329664 2025-07-10,22:53:07.000,191,11063768,123765,0,1752187986,13854.016682509995,-54.7908436200014,53036.27015496001 2025-07-10,22:53:08.000,191,11063753,123405,0,1752187987,13854.03015513,-54.78379449000204,53036.277142080005 2025-07-10,22:53:09.000,191,11063757,123285,0,1752187988,13854.04362774999,-54.84723665999627,53036.20028376001 2025-07-10,22:53:10.000,191,11063817,123285,0,1752187989,13854.11099085,-54.797892750000756,53036.25618072 2025-07-10,22:53:11.000,191,11063789,123525,0,1752187990,13854.097518229995,-54.762647099996684,53036.31906480001 2025-07-10,22:53:12.000,191,11063756,123405,0,1752187991,13854.04362774999,-54.755597969997325,53036.24919360001 2025-07-10,22:53:13.000,191,11063754,123245,0,1752187992,13854.08404560999,-54.7908436200014,53036.3540004 2025-07-10,22:53:14.000,191,11063745,123685,0,1752187993,13854.10425453999,-54.755597969997325,53036.30509056 2025-07-10,22:53:15.000,191,11063841,123525,0,1752187994,13854.12446346999,-54.748548839997966,53036.36797464001 2025-07-10,22:53:16.000,191,11063757,123525,0,1752187995,13854.117727159995,-54.762647099996684,53036.34701328001 2025-07-10,22:53:17.000,191,11063827,123485,0,1752187996,13854.158145019996,-54.78379449000204,53036.40291024 2025-07-10,22:53:18.000,191,11063794,123605,0,1752187997,13854.16488132999,-54.804941880000115,53036.47278144 2025-07-10,22:53:19.000,191,11063763,123245,0,1752187998,13854.2120355,-54.82608926999819,53036.43784584001 2025-07-10,22:53:20.000,191,11063807,123485,0,1752187999,13854.218771809996,-54.84723665999627,53036.48675568001 2025-07-10,22:53:21.000,191,11063761,123445,0,1752188000,13854.245717049991,-54.84018752999691,53036.45182008 2025-07-10,22:53:22.000,191,11063754,123565,0,1752188001,13854.259189669996,-54.861334920002264,53036.45182008 2025-07-10,22:53:23.000,191,11063799,123645,0,1752188002,13854.225508119991,-54.84018752999691,53036.444832960005 2025-07-10,22:53:24.000,191,11063747,123325,0,1752188003,13854.225508119991,-54.83313839999755,53036.38893600001 2025-07-10,22:53:25.000,191,11063763,123325,0,1752188004,13854.2120355,-54.84018752999691,53036.45182008 2025-07-10,22:53:26.000,191,11063785,123285,0,1752188005,13854.23224443,-54.87543318000098,53036.395923120006 2025-07-10,22:53:27.000,191,11063804,123325,0,1752188006,13854.225508119991,-54.861334920002264,53036.47278144 2025-07-10,22:53:28.000,191,11063769,123005,0,1752188007,13854.17161764,-54.861334920002264,53036.43085872 2025-07-10,22:53:29.000,191,11063763,123685,0,1752188008,13854.19182657,-54.86838405000162,53036.45182008 2025-07-10,22:53:30.000,191,11063800,123325,0,1752188009,13854.225508119991,-54.86838405000162,53036.52169128 2025-07-10,22:53:31.000,191,11063782,123245,0,1752188010,13854.23224443,-54.89658056999906,53036.50072992 2025-07-10,22:53:32.000,191,11063754,123285,0,1752188011,13854.19182657,-54.86838405000162,53036.43085872 2025-07-10,22:53:33.000,191,11063790,123325,0,1752188012,13854.205299189991,-54.811991009999474,53036.47278144 2025-07-10,22:53:34.000,191,11063725,123285,0,1752188013,13854.218771809996,-54.797892750000756,53036.47278144 2025-07-10,22:53:35.000,191,11063770,123165,0,1752188014,13854.18509025999,-54.748548839997966,53036.4588072 2025-07-10,22:53:36.000,191,11063816,123205,0,1752188015,13854.16488132999,-54.755597969997325,53036.47976856 2025-07-10,22:53:37.000,191,11063775,123525,0,1752188016,13854.15140871,-54.762647099996684,53036.43085872 2025-07-10,22:53:38.000,191,11063791,123165,0,1752188017,13854.14467239999,-54.755597969997325,53036.43085872 2025-07-10,22:53:39.000,191,11063717,123525,0,1752188018,13854.178353949996,-54.755597969997325,53036.40989736 2025-07-10,22:53:40.000,191,11063822,123445,0,1752188019,13854.16488132999,-54.7767453599954,53036.47278144 2025-07-10,22:53:41.000,191,11063802,123365,0,1752188020,13854.218771809996,-54.72740144999989,53036.40989736 2025-07-10,22:53:42.000,191,11063736,123485,0,1752188021,13854.23224443,-54.748548839997966,53036.374961760004 2025-07-10,22:53:43.000,191,11063751,123525,0,1752188022,13854.205299189991,-54.71330319000117,53036.43784584001 2025-07-10,22:53:44.000,191,11063813,123365,0,1752188023,13854.19182657,-54.72035232000053,53036.47278144 2025-07-10,22:53:45.000,191,11063739,123485,0,1752188024,13854.2120355,-54.699204929995176,53036.4588072 2025-07-10,22:53:46.000,191,11063761,123325,0,1752188025,13854.23224443,-54.755597969997325,53036.444832960005 2025-07-10,22:53:47.000,191,11063799,123325,0,1752188026,13854.225508119991,-54.72035232000053,53036.50072992 2025-07-10,22:53:48.000,191,11063748,123085,0,1752188027,13854.245717049991,-54.72740144999989,53036.47278144 2025-07-10,22:53:49.000,191,11063756,123165,0,1752188028,13854.225508119991,-54.762647099996684,53036.493742800005 2025-07-10,22:53:50.000,191,11063790,123205,0,1752188029,13854.259189669996,-54.762647099996684,53036.493742800005 2025-07-10,22:53:51.000,191,11063808,123445,0,1752188030,13854.245717049991,-54.73445057999925,53036.50072992 2025-07-10,22:53:52.000,191,11063761,123765,0,1752188031,13854.25245336,-54.755597969997325,53036.542652640004 2025-07-10,22:53:53.000,191,11063762,123645,0,1752188032,13854.225508119991,-54.73445057999925,53036.4588072 2025-07-10,22:53:54.000,191,11063815,123365,0,1752188033,13854.245717049991,-54.72035232000053,53036.52169128 2025-07-10,22:53:55.000,191,11063844,123525,0,1752188034,13854.2120355,-54.74149970999861,53036.46579432001 2025-07-10,22:53:56.000,191,11063744,123205,0,1752188035,13854.238980739996,-54.72035232000053,53036.52169128 2025-07-10,22:53:57.000,191,11063813,123365,0,1752188036,13854.27266229,-54.72035232000053,53036.47976856 2025-07-10,22:53:58.000,191,11063790,123285,0,1752188037,13854.245717049991,-54.72035232000053,53036.52169128 2025-07-10,22:53:59.000,191,11063730,123165,0,1752188038,13854.292871220001,-54.73445057999925,53036.50072992 2025-07-10,22:54:00.000,191,11063791,123325,0,1752188039,13854.299607529996,-54.74149970999861,53036.50072992 2025-07-10,22:54:01.000,191,11063780,123005,0,1752188040,13854.319816459996,-54.71330319000117,53036.53566552001 2025-07-10,22:54:02.000,191,11063766,123605,0,1752188041,13854.340025389996,-54.762647099996684,53036.50072992 2025-07-10,22:54:03.000,191,11063774,123205,0,1752188042,13854.319816459996,-54.72035232000053,53036.5286784 2025-07-10,22:54:04.000,191,11063805,123445,0,1752188043,13854.313080150001,-54.72740144999989,53036.43784584001 2025-07-10,22:54:05.000,191,11063806,123405,0,1752188044,13854.299607529996,-54.6780575399971,53036.53566552001 2025-07-10,22:54:06.000,191,11063764,123485,0,1752188045,13854.319816459996,-54.64986101999966,53036.493742800005 2025-07-10,22:54:07.000,191,11063807,123245,0,1752188046,13854.265925979991,-54.628713630001585,53036.47976856 2025-07-10,22:54:08.000,191,11063796,123045,0,1752188047,13854.238980739996,-54.621664500002225,53036.493742800005 2025-07-10,22:54:09.000,191,11063771,123405,0,1752188048,13854.218771809996,-54.6428118900003,53036.43784584001 2025-07-10,22:54:10.000,191,11063763,123325,0,1752188049,13854.238980739996,-54.64986101999966,53036.444832960005 2025-07-10,22:54:11.000,191,11063811,123565,0,1752188050,13854.23224443,-54.628713630001585,53036.4588072 2025-07-10,22:54:12.000,191,11063749,123405,0,1752188051,13854.225508119991,-54.60756623999623,53036.41688448001 2025-07-10,22:54:13.000,191,11063769,123445,0,1752188052,13854.286134909991,-54.61461536999559,53036.444832960005 2025-07-10,22:54:14.000,191,11063756,123285,0,1752188053,13854.23224443,-54.65691014999902,53036.38893600001 2025-07-10,22:54:15.000,191,11063772,123405,0,1752188054,13854.205299189991,-54.64986101999966,53036.46579432001 2025-07-10,22:54:16.000,191,11063796,123525,0,1752188055,13854.13119978,-54.71330319000117,53036.507717039996 2025-07-10,22:54:17.000,191,11063770,123205,0,1752188056,13854.097518229995,-54.6780575399971,53036.45182008 2025-07-10,22:54:18.000,191,11063760,123485,0,1752188057,13853.88195630999,-54.938875349995214,53036.22124512001 2025-07-10,22:54:19.000,191,11063700,123325,0,1752188058,13853.82132951999,-55.01641577999544,53036.15137392001 2025-07-10,22:54:20.000,191,11063754,123205,0,1752188059,13853.82132951999,-55.05871055999887,53036.17932240001 2025-07-10,22:54:21.000,191,11063759,123565,0,1752188060,13853.794384279994,-55.01641577999544,53036.12342544 2025-07-10,22:54:22.000,191,11063686,123485,0,1752188061,13853.787647969999,-55.07280881999759,53036.1443868 2025-07-10,22:54:23.000,191,11063765,123325,0,1752188062,13853.774175349994,-55.06575968999823,53036.13041256001 2025-07-10,22:54:24.000,191,11063687,123685,0,1752188063,13853.740493799989,-55.00936664999608,53036.12342544 2025-07-10,22:54:25.000,191,11063777,123485,0,1752188064,13853.747230109999,-55.01641577999544,53036.1443868 2025-07-10,22:54:26.000,191,11063797,123285,0,1752188065,13853.727021179999,-55.00936664999608,53036.214258 2025-07-10,22:54:27.000,191,11063725,123325,0,1752188066,13853.706812249999,-54.981170129998645,53036.22124512001 2025-07-10,22:54:28.000,191,11063718,123445,0,1752188067,13853.713548559994,-54.995268389997364,53036.207270880004 2025-07-10,22:54:29.000,191,11063697,123485,0,1752188068,13853.693339629994,-55.01641577999544,53036.214258 2025-07-10,22:54:30.000,191,11063748,123485,0,1752188069,13853.693339629994,-54.995268389997364,53036.158361040005 2025-07-10,22:54:31.000,191,11063737,123405,0,1752188070,13853.673130699994,-54.995268389997364,53036.158361040005 2025-07-10,22:54:32.000,191,11063760,123405,0,1752188071,13853.612503909993,-54.988219259998004,53036.17932240001 2025-07-10,22:54:33.000,191,11063794,123565,0,1752188072,13853.639449149989,-54.938875349995214,53036.13041256001 2025-07-10,22:54:34.000,191,11063746,123445,0,1752188073,13853.639449149989,-54.938875349995214,53036.11643832 2025-07-10,22:54:35.000,191,11063723,123325,0,1752188074,13853.625976529998,-54.938875349995214,53036.10246408001 2025-07-10,22:54:36.000,191,11063761,123685,0,1752188075,13853.585558669998,-54.974120999999286,53036.05355424001 2025-07-10,22:54:37.000,191,11063725,124085,0,1752188076,13853.578822359988,-54.96707186999993,53036.060541360006 2025-07-10,22:54:38.000,191,11063741,124165,0,1752188077,13853.545140809998,-54.981170129998645,53036.060541360006 2025-07-10,22:54:39.000,191,11063725,123405,0,1752188078,13853.572086049993,-54.974120999999286,53036.05355424001 2025-07-10,22:54:40.000,191,11063713,124045,0,1752188079,13853.531668189993,-54.981170129998645,53036.01861864 2025-07-10,22:54:41.000,191,11063707,123725,0,1752188080,13853.592294979993,-54.96002274000057,53036.03259288001 2025-07-10,22:54:42.000,191,11063710,124005,0,1752188081,13853.585558669998,-54.981170129998645,53036.03259288001 2025-07-10,22:54:43.000,191,11063746,124085,0,1752188082,13853.538404499988,-54.938875349995214,53036.039580000004 2025-07-10,22:54:44.000,191,11063730,123525,0,1752188083,13853.518195569988,-54.96002274000057,53036.01861864 2025-07-10,22:54:45.000,191,11063727,124205,0,1752188084,13853.531668189993,-54.89658056999906,53036.05355424001 2025-07-10,22:54:46.000,191,11063731,124085,0,1752188085,13853.531668189993,-54.96707186999993,53036.03259288001 2025-07-10,22:54:47.000,191,11063687,124125,0,1752188086,13853.477777710003,-54.95297361000121,53035.94874744 2025-07-10,22:54:48.000,191,11063747,124125,0,1752188087,13853.477777710003,-54.96707186999993,53035.91381184001 2025-07-10,22:54:49.000,191,11063761,124165,0,1752188088,13853.457568780002,-54.95297361000121,53035.92778608 2025-07-10,22:54:50.000,191,11063713,124005,0,1752188089,13853.471041399993,-54.995268389997364,53036.03259288001 2025-07-10,22:54:51.000,191,11063730,123525,0,1752188090,13853.444096159998,-54.96707186999993,53035.95573456 2025-07-10,22:54:52.000,191,11063740,123645,0,1752188091,13853.457568780002,-55.037563170000794,53035.9697088 2025-07-10,22:54:53.000,191,11063697,123805,0,1752188092,13853.423887229997,-55.01641577999544,53035.86490200001 2025-07-10,22:54:54.000,191,11063750,123805,0,1752188093,13853.417150920002,-55.05166142999951,53035.92778608 2025-07-10,22:54:55.000,191,11063705,123605,0,1752188094,13853.437359850002,-55.030514040001435,53035.892850480006 2025-07-10,22:54:56.000,191,11063711,123445,0,1752188095,13853.417150920002,-55.023464910002076,53035.91381184001 2025-07-10,22:54:57.000,191,11063720,123645,0,1752188096,13853.410414609993,-55.06575968999823,53035.95573456 2025-07-10,22:54:58.000,191,11063734,123765,0,1752188097,13853.403678299997,-55.06575968999823,53035.93477320001 2025-07-10,22:54:59.000,191,11063699,123485,0,1752188098,13853.417150920002,-55.06575968999823,53035.94874744 2025-07-10,22:55:00.000,191,11063672,123365,0,1752188099,13853.349787819992,-55.08690707999631,53036.004644399996 2025-07-10,22:55:01.000,191,11063751,123565,0,1752188100,13853.417150920002,-55.07280881999759,53035.95573456 2025-07-10,22:55:02.000,191,11063793,123445,0,1752188101,13853.417150920002,-55.08690707999631,53035.9697088 2025-07-10,22:55:03.000,191,11063728,123844,0,1752188102,13853.417150920002,-55.07280881999759,53035.94874744 2025-07-10,22:55:04.000,191,11063697,123844,0,1752188103,13853.383469369997,-55.08690707999631,53035.91381184001 2025-07-10,22:55:05.000,191,11063725,123405,0,1752188104,13853.383469369997,-55.08690707999631,53035.87887624 2025-07-10,22:55:06.000,191,11063752,123844,0,1752188105,13853.396941990002,-55.08690707999631,53035.871889120004 2025-07-10,22:55:07.000,191,11063765,123725,0,1752188106,13853.396941990002,-55.08690707999631,53035.88586336001 2025-07-10,22:55:08.000,191,11063719,123685,0,1752188107,13853.410414609993,-55.04461230000015,53035.85092776 2025-07-10,22:55:09.000,191,11063779,123405,0,1752188108,13853.417150920002,-55.05166142999951,53035.84394064001 2025-07-10,22:55:10.000,191,11063742,123725,0,1752188109,13853.504722949998,-55.05871055999887,53035.84394064001 2025-07-10,22:55:11.000,191,11063711,123645,0,1752188110,13853.497986639988,-55.06575968999823,53035.80900504 2025-07-10,22:55:12.000,191,11063767,123565,0,1752188111,13853.464305089998,-55.07280881999759,53035.822979280005 2025-07-10,22:55:13.000,191,11063707,123325,0,1752188112,13853.511459259993,-55.05871055999887,53035.85791488 2025-07-10,22:55:14.000,191,11063696,123685,0,1752188113,13853.511459259993,-55.04461230000015,53035.80201792 2025-07-10,22:55:15.000,191,11063714,123565,0,1752188114,13853.477777710003,-55.037563170000794,53035.81599216001 2025-07-10,22:55:16.000,191,11063738,123765,0,1752188115,13853.444096159998,-55.00936664999608,53035.8299664 2025-07-10,22:55:17.000,191,11063758,123605,0,1752188116,13853.430623539993,-55.00936664999608,53035.822979280005 2025-07-10,22:55:18.000,191,11063722,123765,0,1752188117,13853.423887229997,-54.988219259998004,53035.81599216001 2025-07-10,22:55:19.000,191,11063651,123485,0,1752188118,13853.417150920002,-54.95297361000121,53035.86490200001 2025-07-10,22:55:20.000,191,11063682,123685,0,1752188119,13853.457568780002,-54.96002274000057,53035.87887624 2025-07-10,22:55:21.000,191,11063682,123485,0,1752188120,13853.491250329993,-54.974120999999286,53035.836953519996 2025-07-10,22:55:22.000,191,11063756,123405,0,1752188121,13853.457568780002,-54.988219259998004,53035.87887624 2025-07-10,22:55:23.000,191,11063746,123565,0,1752188122,13853.484514019998,-54.924777089996496,53035.836953519996 2025-07-10,22:55:24.000,191,11063755,123205,0,1752188123,13853.484514019998,-54.91067882999778,53035.85791488 2025-07-10,22:55:25.000,191,11063736,123645,0,1752188124,13853.497986639988,-54.96002274000057,53035.87887624 2025-07-10,22:55:26.000,191,11063786,123725,0,1752188125,13853.524931879998,-54.931826219995855,53035.92778608 2025-07-10,22:55:27.000,191,11063744,123565,0,1752188126,13853.511459259993,-54.938875349995214,53035.94874744 2025-07-10,22:55:28.000,191,11063728,123645,0,1752188127,13853.511459259993,-54.931826219995855,53035.94874744 2025-07-10,22:55:29.000,191,11063711,123405,0,1752188128,13853.518195569988,-54.938875349995214,53035.90682472 2025-07-10,22:55:30.000,191,11063777,123685,0,1752188129,13853.545140809998,-54.90362969999842,53035.94874744 2025-07-10,22:55:31.000,191,11063716,123445,0,1752188130,13853.558613429988,-54.91772795999714,53035.8998376 2025-07-10,22:55:32.000,191,11063748,123685,0,1752188131,13853.518195569988,-54.91067882999778,53035.85791488 2025-07-10,22:55:33.000,191,11063688,123844,0,1752188132,13853.511459259993,-54.89658056999906,53035.8998376 2025-07-10,22:55:34.000,191,11063719,123445,0,1752188133,13853.524931879998,-54.88248231000034,53035.84394064001 2025-07-10,22:55:35.000,191,11063691,123325,0,1752188134,13853.592294979993,-54.89658056999906,53035.92079896 2025-07-10,22:55:36.000,191,11063722,123325,0,1752188135,13853.585558669998,-54.8895314399997,53035.85791488 2025-07-10,22:55:37.000,191,11063661,123525,0,1752188136,13853.652921769994,-54.8895314399997,53035.88586336001 2025-07-10,22:55:38.000,191,11063702,123565,0,1752188137,13853.666394389998,-54.88248231000034,53035.87887624 2025-07-10,22:55:39.000,191,11063680,123165,0,1752188138,13853.679867009989,-54.938875349995214,53035.84394064001 2025-07-10,22:55:40.000,191,11063659,123525,0,1752188139,13853.693339629994,-54.90362969999842,53035.86490200001 2025-07-10,22:55:41.000,191,11063667,123405,0,1752188140,13853.706812249999,-54.88248231000034,53035.88586336001 2025-07-10,22:55:42.000,191,11063709,123685,0,1752188141,13853.713548559994,-54.90362969999842,53035.871889120004 2025-07-10,22:55:43.000,191,11063695,123245,0,1752188142,13853.76070272999,-54.88248231000034,53035.86490200001 2025-07-10,22:55:44.000,191,11063685,123405,0,1752188143,13853.727021179999,-54.86838405000162,53035.8998376 2025-07-10,22:55:45.000,191,11063675,123165,0,1752188144,13853.727021179999,-54.84723665999627,53035.87887624 2025-07-10,22:55:46.000,191,11063697,123405,0,1752188145,13853.713548559994,-54.85428578999563,53035.84394064001 2025-07-10,22:55:47.000,191,11063651,123525,0,1752188146,13853.753966419994,-54.861334920002264,53035.87887624 2025-07-10,22:55:48.000,191,11063673,123405,0,1752188147,13853.720284869989,-54.82608926999819,53035.871889120004 2025-07-10,22:55:49.000,191,11063650,123245,0,1752188148,13853.679867009989,-54.86838405000162,53035.836953519996 2025-07-10,22:55:50.000,191,11063696,123844,0,1752188149,13853.652921769994,-54.83313839999755,53035.8998376 2025-07-10,22:55:51.000,191,11063720,123325,0,1752188150,13853.646185459998,-54.83313839999755,53035.91381184001 2025-07-10,22:55:52.000,191,11063676,123365,0,1752188151,13853.646185459998,-54.7908436200014,53035.92778608 2025-07-10,22:55:53.000,191,11063695,123445,0,1752188152,13853.659658079989,-54.762647099996684,53035.96272168001 2025-07-10,22:55:54.000,191,11063718,123685,0,1752188153,13853.686603319999,-54.811991009999474,53035.892850480006 2025-07-10,22:55:55.000,191,11063725,123005,0,1752188154,13853.639449149989,-54.82608926999819,53035.92079896 2025-07-10,22:55:56.000,191,11063663,123085,0,1752188155,13853.625976529998,-54.78379449000204,53035.96272168001 2025-07-10,22:55:57.000,191,11063694,123205,0,1752188156,13853.612503909993,-54.78379449000204,53035.96272168001 2025-07-10,22:55:58.000,191,11063707,123405,0,1752188157,13853.605767599998,-54.78379449000204,53035.96272168001 2025-07-10,22:55:59.000,191,11063707,123205,0,1752188158,13853.646185459998,-54.811991009999474,53035.93477320001 2025-07-10,22:56:00.000,191,11063727,123325,0,1752188159,13853.646185459998,-54.83313839999755,53035.97669592 2025-07-10,22:56:01.000,191,11063672,123285,0,1752188160,13853.673130699994,-54.82608926999819,53036.05355424001 2025-07-10,22:56:02.000,191,11063698,123525,0,1752188161,13853.679867009989,-54.84723665999627,53035.990670160005 2025-07-10,22:56:03.000,191,11063693,123565,0,1752188162,13853.700075939989,-54.85428578999563,53036.01861864 2025-07-10,22:56:04.000,191,11063718,123325,0,1752188163,13853.693339629994,-54.87543318000098,53036.01163152001 2025-07-10,22:56:05.000,191,11063713,123245,0,1752188164,13853.720284869989,-54.83313839999755,53036.05355424001 2025-07-10,22:56:06.000,191,11063675,123125,0,1752188165,13853.740493799989,-54.85428578999563,53036.02560576 2025-07-10,22:56:07.000,191,11063673,123405,0,1752188166,13853.727021179999,-54.8895314399997,53036.02560576 2025-07-10,22:56:08.000,191,11063713,123365,0,1752188167,13853.787647969999,-54.86838405000162,53036.05355424001 2025-07-10,22:56:09.000,191,11063673,123365,0,1752188168,13853.76070272999,-54.87543318000098,53036.06752848 2025-07-10,22:56:10.000,191,11063631,123525,0,1752188169,13853.767439039999,-54.931826219995855,53036.08150272001 2025-07-10,22:56:11.000,191,11063672,123405,0,1752188170,13853.767439039999,-54.88248231000034,53036.039580000004 2025-07-10,22:56:12.000,191,11063751,123445,0,1752188171,13853.80112058999,-54.86838405000162,53036.060541360006 2025-07-10,22:56:13.000,191,11063687,123325,0,1752188172,13853.774175349994,-54.8895314399997,53036.0745156 2025-07-10,22:56:14.000,191,11063745,123405,0,1752188173,13853.740493799989,-54.85428578999563,53036.060541360006 2025-07-10,22:56:15.000,191,11063681,123485,0,1752188174,13853.753966419994,-54.87543318000098,53036.08848984 2025-07-10,22:56:16.000,191,11063760,123485,0,1752188175,13853.78091165999,-54.90362969999842,53036.11643832 2025-07-10,22:56:17.000,191,11063698,123525,0,1752188176,13853.774175349994,-54.8895314399997,53036.08150272001 2025-07-10,22:56:18.000,191,11063729,123405,0,1752188177,13853.753966419994,-54.89658056999906,53036.06752848 2025-07-10,22:56:19.000,191,11063648,123245,0,1752188178,13853.733757489994,-54.84018752999691,53036.11643832 2025-07-10,22:56:20.000,191,11063648,123285,0,1752188179,13853.753966419994,-54.89658056999906,53036.08848984 2025-07-10,22:56:21.000,191,11063710,123365,0,1752188180,13853.720284869989,-54.82608926999819,53036.109451200005 2025-07-10,22:56:22.000,191,11063710,123205,0,1752188181,13853.706812249999,-54.88248231000034,53036.1443868 2025-07-10,22:56:23.000,191,11063674,123445,0,1752188182,13853.693339629994,-54.87543318000098,53036.13041256001 2025-07-10,22:56:24.000,191,11063716,123165,0,1752188183,13853.727021179999,-54.84723665999627,53036.158361040005 2025-07-10,22:56:25.000,191,11063702,123245,0,1752188184,13853.686603319999,-54.86838405000162,53036.13041256001 2025-07-10,22:56:26.000,191,11063663,123405,0,1752188185,13853.686603319999,-54.8895314399997,53036.12342544 2025-07-10,22:56:27.000,191,11063717,123565,0,1752188186,13853.700075939989,-54.91067882999778,53036.13739968 2025-07-10,22:56:28.000,191,11063681,123525,0,1752188187,13853.693339629994,-54.90362969999842,53036.08848984 2025-07-10,22:56:29.000,191,11063697,123325,0,1752188188,13853.706812249999,-54.8895314399997,53036.158361040005 2025-07-10,22:56:30.000,191,11063737,123485,0,1752188189,13853.727021179999,-54.931826219995855,53036.172335279996 2025-07-10,22:56:31.000,191,11063704,123325,0,1752188190,13853.733757489994,-54.96002274000057,53036.11643832 2025-07-10,22:56:32.000,191,11063674,123445,0,1752188191,13853.740493799989,-54.96002274000057,53036.08150272001 2025-07-10,22:56:33.000,191,11063707,123485,0,1752188192,13853.76070272999,-54.974120999999286,53036.13739968 2025-07-10,22:56:34.000,191,11063690,123725,0,1752188193,13853.814593209994,-54.995268389997364,53036.10246408001 2025-07-10,22:56:35.000,191,11063763,124205,0,1752188194,13853.807856899999,-55.00231751999672,53036.19329664 2025-07-10,22:56:36.000,191,11063752,123445,0,1752188195,13853.82132951999,-54.988219259998004,53036.172335279996 2025-07-10,22:56:37.000,191,11063689,123325,0,1752188196,13853.807856899999,-55.00936664999608,53036.17932240001 2025-07-10,22:56:38.000,191,11063773,123285,0,1752188197,13853.78091165999,-54.988219259998004,53036.172335279996 2025-07-10,22:56:39.000,191,11063723,123485,0,1752188198,13853.807856899999,-54.96002274000057,53036.24220648 2025-07-10,22:56:40.000,191,11063655,123485,0,1752188199,13853.807856899999,-54.95297361000121,53036.172335279996 2025-07-10,22:56:41.000,191,11063745,123605,0,1752188200,13853.855011069994,-54.94592448000185,53036.20028376001 2025-07-10,22:56:42.000,191,11063797,123725,0,1752188201,13853.86848369,-54.96002274000057,53036.15137392001 2025-07-10,22:56:43.000,191,11063714,123445,0,1752188202,13853.88195630999,-54.938875349995214,53036.158361040005 2025-07-10,22:56:44.000,191,11063696,123645,0,1752188203,13853.88195630999,-54.931826219995855,53036.17932240001 2025-07-10,22:56:45.000,191,11063681,123605,0,1752188204,13853.935846789995,-54.96002274000057,53036.228232240006 2025-07-10,22:56:46.000,191,11063701,123365,0,1752188205,13853.92911048,-54.924777089996496,53036.214258 2025-07-10,22:56:47.000,191,11063712,123605,0,1752188206,13853.92237416999,-54.87543318000098,53036.207270880004 2025-07-10,22:56:48.000,191,11063732,123565,0,1752188207,13853.935846789995,-54.91067882999778,53036.214258 2025-07-10,22:56:49.000,191,11063720,123645,0,1752188208,13853.92237416999,-54.89658056999906,53036.207270880004 2025-07-10,22:56:50.000,191,11063702,123645,0,1752188209,13853.976264649995,-54.87543318000098,53036.26316784 2025-07-10,22:56:51.000,191,11063758,123925,0,1752188210,13853.996473579995,-54.88248231000034,53036.26316784 2025-07-10,22:56:52.000,191,11063715,123565,0,1752188211,13853.976264649995,-54.861334920002264,53036.23521936 2025-07-10,22:56:53.000,191,11063784,123285,0,1752188212,13854.016682509995,-54.861334920002264,53036.27015496001 2025-07-10,22:56:54.000,191,11063728,123365,0,1752188213,13854.00320988999,-54.84018752999691,53036.27015496001 2025-07-10,22:56:55.000,191,11063706,123525,0,1752188214,13854.016682509995,-54.861334920002264,53036.29111632 2025-07-10,22:56:56.000,191,11063721,123925,0,1752188215,13854.0099462,-54.84723665999627,53036.29111632 2025-07-10,22:56:57.000,191,11063719,123485,0,1752188216,13854.06383667999,-54.84723665999627,53036.30509056 2025-07-10,22:56:58.000,191,11063685,123565,0,1752188217,13854.06383667999,-54.81904013999883,53036.23521936 2025-07-10,22:56:59.000,191,11063723,123685,0,1752188218,13854.07057299,-54.811991009999474,53036.26316784 2025-07-10,22:57:00.000,191,11063718,123405,0,1752188219,13854.10425453999,-54.86838405000162,53036.25618072 2025-07-10,22:57:01.000,191,11063734,123565,0,1752188220,13854.117727159995,-54.8895314399997,53036.2841292 2025-07-10,22:57:02.000,191,11063775,123645,0,1752188221,13854.14467239999,-54.89658056999906,53036.277142080005 2025-07-10,22:57:03.000,191,11063744,123525,0,1752188222,13854.178353949996,-54.89658056999906,53036.26316784 2025-07-10,22:57:04.000,191,11063698,123565,0,1752188223,13854.23224443,-54.86838405000162,53036.2841292 2025-07-10,22:57:05.000,191,11063759,123565,0,1752188224,13854.25245336,-54.8895314399997,53036.26316784 2025-07-10,22:57:06.000,191,11063697,123445,0,1752188225,13854.23224443,-54.8895314399997,53036.26316784 2025-07-10,22:57:07.000,191,11063699,123445,0,1752188226,13854.245717049991,-54.84018752999691,53036.29111632 2025-07-10,22:57:08.000,191,11063690,123285,0,1752188227,13854.23224443,-54.84723665999627,53036.31906480001 2025-07-10,22:57:09.000,191,11063715,123325,0,1752188228,13854.238980739996,-54.87543318000098,53036.29111632 2025-07-10,22:57:10.000,191,11063719,123685,0,1752188229,13854.225508119991,-54.8895314399997,53036.326051920005 2025-07-10,22:57:11.000,191,11063764,123925,0,1752188230,13854.198562879996,-54.95297361000121,53036.29111632 2025-07-10,22:57:12.000,191,11063728,123645,0,1752188231,13854.2120355,-54.96002274000057,53036.29810344001 2025-07-10,22:57:13.000,191,11063692,123685,0,1752188232,13854.238980739996,-54.938875349995214,53036.34701328001 2025-07-10,22:57:14.000,191,11063725,123805,0,1752188233,13854.23224443,-54.924777089996496,53036.326051920005 2025-07-10,22:57:15.000,191,11063766,123525,0,1752188234,13854.238980739996,-54.90362969999842,53036.3540004 2025-07-10,22:57:16.000,191,11063696,123485,0,1752188235,13854.205299189991,-54.91067882999778,53036.36098752 2025-07-10,22:57:17.000,191,11063700,123645,0,1752188236,13854.2120355,-54.8895314399997,53036.34701328001 2025-07-10,22:57:18.000,191,11063716,123525,0,1752188237,13854.259189669996,-54.8895314399997,53036.46579432001 2025-07-10,22:57:19.000,191,11063711,123405,0,1752188238,13854.198562879996,-54.86838405000162,53036.34701328001 2025-07-10,22:57:20.000,191,11063764,123645,0,1752188239,13854.205299189991,-54.84723665999627,53036.38194888 2025-07-10,22:57:21.000,191,11063710,123885,0,1752188240,13854.2120355,-54.85428578999563,53036.40291024 2025-07-10,22:57:22.000,191,11063702,123645,0,1752188241,13854.205299189991,-54.84018752999691,53036.38893600001 2025-07-10,22:57:23.000,191,11063709,123485,0,1752188242,13854.2120355,-54.84723665999627,53036.4238716 2025-07-10,22:57:24.000,191,11063723,123565,0,1752188243,13854.15140871,-54.84723665999627,53036.43085872 2025-07-10,22:57:25.000,191,11063718,124005,0,1752188244,13854.218771809996,-54.84723665999627,53036.395923120006 2025-07-10,22:57:26.000,191,11063735,123485,0,1752188245,13854.198562879996,-54.85428578999563,53036.374961760004 2025-07-10,22:57:27.000,191,11063722,123844,0,1752188246,13854.198562879996,-54.797892750000756,53036.48675568001 2025-07-10,22:57:28.000,191,11063692,123885,0,1752188247,13854.18509025999,-54.811991009999474,53036.41688448001 2025-07-10,22:57:29.000,191,11063705,123525,0,1752188248,13854.16488132999,-54.81904013999883,53036.40989736 2025-07-10,22:57:30.000,191,11063762,123805,0,1752188249,13854.17161764,-54.78379449000204,53036.38194888 2025-07-10,22:57:31.000,191,11063749,123685,0,1752188250,13854.2120355,-54.804941880000115,53036.38194888 2025-07-10,22:57:32.000,191,11063756,123725,0,1752188251,13854.225508119991,-54.84018752999691,53036.40989736 2025-07-10,22:57:33.000,191,11063785,123645,0,1752188252,13854.218771809996,-54.85428578999563,53036.33303904 2025-07-10,22:57:34.000,191,11063743,123685,0,1752188253,13854.205299189991,-54.811991009999474,53036.40291024 2025-07-10,22:57:35.000,191,11063761,123765,0,1752188254,13854.218771809996,-54.85428578999563,53036.374961760004 2025-07-10,22:57:36.000,191,11063741,123805,0,1752188255,13854.198562879996,-54.85428578999563,53036.38893600001 2025-07-10,22:57:37.000,191,11063698,123844,0,1752188256,13854.238980739996,-54.86838405000162,53036.395923120006 2025-07-10,22:57:38.000,191,11063760,123725,0,1752188257,13854.245717049991,-54.90362969999842,53036.374961760004 2025-07-10,22:57:39.000,191,11063754,123485,0,1752188258,13854.25245336,-54.8895314399997,53036.4238716 2025-07-10,22:57:40.000,191,11063764,123525,0,1752188259,13854.265925979991,-54.89658056999906,53036.41688448001 2025-07-10,22:57:41.000,191,11063753,123685,0,1752188260,13854.279398599996,-54.86838405000162,53036.45182008 2025-07-10,22:57:42.000,191,11063692,123685,0,1752188261,13854.292871220001,-54.86838405000162,53036.43085872 2025-07-10,22:57:43.000,191,11063726,123645,0,1752188262,13854.306343839991,-54.86838405000162,53036.45182008 2025-07-10,22:57:44.000,191,11063736,123685,0,1752188263,13854.346761699991,-54.86838405000162,53036.50072992 2025-07-10,22:57:45.000,191,11063750,123844,0,1752188264,13854.313080150001,-54.87543318000098,53036.43085872 2025-07-10,22:57:46.000,191,11063725,123685,0,1752188265,13854.245717049991,-54.88248231000034,53036.4588072 2025-07-10,22:57:47.000,191,11063682,123565,0,1752188266,13854.25245336,-54.89658056999906,53036.43085872 2025-07-10,22:57:48.000,191,11063724,123844,0,1752188267,13854.265925979991,-54.8895314399997,53036.51470416001 2025-07-10,22:57:49.000,191,11063725,123844,0,1752188268,13854.299607529996,-54.84018752999691,53036.47976856 2025-07-10,22:57:50.000,191,11063734,123805,0,1752188269,13854.299607529996,-54.85428578999563,53036.542652640004 2025-07-10,22:57:51.000,191,11063722,123645,0,1752188270,13854.326552769991,-54.84018752999691,53036.50072992 2025-07-10,22:57:52.000,191,11063699,123765,0,1752188271,13854.340025389996,-54.84018752999691,53036.57060112 2025-07-10,22:57:53.000,191,11063741,123485,0,1752188272,13854.279398599996,-54.86838405000162,53036.612523840005 2025-07-10,22:57:54.000,191,11063732,123885,0,1752188273,13854.286134909991,-54.87543318000098,53036.62649808 2025-07-10,22:57:55.000,191,11063738,123805,0,1752188274,13854.279398599996,-54.85428578999563,53036.57758824 2025-07-10,22:57:56.000,191,11063733,123765,0,1752188275,13854.279398599996,-54.861334920002264,53036.612523840005 2025-07-10,22:57:57.000,191,11063689,123885,0,1752188276,13854.292871220001,-54.84723665999627,53036.6684208 2025-07-10,22:57:58.000,191,11063690,123725,0,1752188277,13854.319816459996,-54.797892750000756,53036.62649808 2025-07-10,22:57:59.000,191,11063782,123805,0,1752188278,13854.265925979991,-54.7908436200014,53036.60553672001 2025-07-10,22:58:00.000,191,11063754,123605,0,1752188279,13854.333289080001,-54.83313839999755,53036.62649808 2025-07-10,22:58:01.000,191,11063705,123765,0,1752188280,13854.313080150001,-54.81904013999883,53036.64047232 2025-07-10,22:58:02.000,191,11063726,123645,0,1752188281,13854.353498010001,-54.81904013999883,53036.675407919996 2025-07-10,22:58:03.000,191,11063765,123925,0,1752188282,13854.366970629992,-54.804941880000115,53036.69636928 2025-07-10,22:58:04.000,191,11063750,123725,0,1752188283,13854.340025389996,-54.82608926999819,53036.69636928 2025-07-10,22:58:05.000,191,11063715,123405,0,1752188284,13854.366970629992,-54.811991009999474,53036.68239504001 2025-07-10,22:58:06.000,191,11063691,123685,0,1752188285,13854.380443249996,-54.78379449000204,53036.710343520004 2025-07-10,22:58:07.000,191,11063721,123805,0,1752188286,13854.420861109997,-54.7908436200014,53036.759253360004 2025-07-10,22:58:08.000,191,11063778,123645,0,1752188287,13854.447806349992,-54.804941880000115,53036.72431776001 2025-07-10,22:58:09.000,191,11063780,123565,0,1752188288,13854.434333730002,-54.82608926999819,53036.68938216 2025-07-10,22:58:10.000,191,11063728,123485,0,1752188289,13854.387179559992,-54.811991009999474,53036.68239504001 2025-07-10,22:58:11.000,191,11063760,123645,0,1752188290,13854.481487899997,-54.78379449000204,53036.70335640001 2025-07-10,22:58:12.000,191,11063775,123925,0,1752188291,13854.494960520002,-54.797892750000756,53036.738292 2025-07-10,22:58:13.000,191,11063753,123844,0,1752188292,13854.494960520002,-54.804941880000115,53036.72431776001 2025-07-10,22:58:14.000,191,11063771,123685,0,1752188293,13854.481487899997,-54.797892750000756,53036.759253360004 2025-07-10,22:58:15.000,191,11063750,123805,0,1752188294,13854.468015279992,-54.804941880000115,53036.75226624001 2025-07-10,22:58:16.000,191,11063722,123844,0,1752188295,13854.528642069992,-54.804941880000115,53036.710343520004 2025-07-10,22:58:17.000,191,11063768,123844,0,1752188296,13854.515169450002,-54.797892750000756,53036.68938216 2025-07-10,22:58:18.000,191,11063729,123844,0,1752188297,13854.528642069992,-54.78379449000204,53036.78720184 2025-07-10,22:58:19.000,191,11063738,123965,0,1752188298,13854.468015279992,-54.7767453599954,53036.75226624001 2025-07-10,22:58:20.000,191,11063694,123725,0,1752188299,13854.481487899997,-54.7908436200014,53036.78720184 2025-07-10,22:58:21.000,191,11063703,123645,0,1752188300,13854.488224209992,-54.762647099996684,53036.74527912 2025-07-10,22:58:22.000,191,11063706,123325,0,1752188301,13854.447806349992,-54.755597969997325,53036.780214720005 2025-07-10,22:58:23.000,191,11063695,123725,0,1752188302,13854.420861109997,-54.748548839997966,53036.75226624001 2025-07-10,22:58:24.000,191,11063750,123565,0,1752188303,13854.393915870001,-54.755597969997325,53036.78720184 2025-07-10,22:58:25.000,191,11063730,123605,0,1752188304,13854.380443249996,-54.74149970999861,53036.76624048 2025-07-10,22:58:26.000,191,11063723,123685,0,1752188305,13854.353498010001,-54.762647099996684,53036.83611168 2025-07-10,22:58:27.000,191,11063720,124085,0,1752188306,13854.360234319996,-54.7767453599954,53036.79418896 2025-07-10,22:58:28.000,191,11063699,123645,0,1752188307,13854.340025389996,-54.78379449000204,53036.76624048 2025-07-10,22:58:29.000,191,11063668,123885,0,1752188308,13854.366970629992,-54.7908436200014,53036.82213744001 2025-07-10,22:58:30.000,191,11063722,123685,0,1752188309,13854.340025389996,-54.7908436200014,53036.75226624001 2025-07-10,22:58:31.000,191,11063716,123645,0,1752188310,13854.360234319996,-54.797892750000756,53036.78720184 2025-07-10,22:58:32.000,191,11063730,123725,0,1752188311,13854.373706940001,-54.804941880000115,53036.8081632 2025-07-10,22:58:33.000,191,11063721,123525,0,1752188312,13854.393915870001,-54.811991009999474,53036.8081632 2025-07-10,22:58:34.000,191,11063733,123685,0,1752188313,13854.387179559992,-54.81904013999883,53036.82213744001 2025-07-10,22:58:35.000,191,11063805,123725,0,1752188314,13854.400652179997,-54.85428578999563,53036.74527912 2025-07-10,22:58:36.000,191,11063752,123485,0,1752188315,13854.434333730002,-54.861334920002264,53036.80117608001 2025-07-10,22:58:37.000,191,11063735,123605,0,1752188316,13854.434333730002,-54.87543318000098,53036.759253360004 2025-07-10,22:58:38.000,191,11063722,123685,0,1752188317,13854.441070039997,-54.861334920002264,53036.675407919996 2025-07-10,22:58:39.000,191,11063715,123725,0,1752188318,13854.474751590002,-54.85428578999563,53036.759253360004 2025-07-10,22:58:40.000,191,11063778,123725,0,1752188319,13854.508433139992,-54.84018752999691,53036.75226624001 2025-07-10,22:58:41.000,191,11063693,123565,0,1752188320,13854.508433139992,-54.87543318000098,53036.75226624001 2025-07-10,22:58:42.000,191,11063702,123805,0,1752188321,13854.494960520002,-54.86838405000162,53036.74527912 2025-07-10,22:58:43.000,191,11063766,123645,0,1752188322,13854.481487899997,-54.85428578999563,53036.710343520004 2025-07-10,22:58:44.000,191,11063758,123525,0,1752188323,13854.461278969997,-54.82608926999819,53036.759253360004 2025-07-10,22:58:45.000,191,11063711,123844,0,1752188324,13854.474751590002,-54.797892750000756,53036.75226624001 2025-07-10,22:58:46.000,191,11063717,123844,0,1752188325,13854.454542660002,-54.811991009999474,53036.78720184 2025-07-10,22:58:47.000,191,11063746,123645,0,1752188326,13854.380443249996,-54.797892750000756,53036.759253360004 2025-07-10,22:58:48.000,191,11063717,124045,0,1752188327,13854.407388489992,-54.804941880000115,53036.731304880006 2025-07-10,22:58:49.000,191,11063749,123365,0,1752188328,13854.387179559992,-54.7908436200014,53036.75226624001 2025-07-10,22:58:50.000,191,11063759,123325,0,1752188329,13854.393915870001,-54.797892750000756,53036.68239504001 2025-07-10,22:58:51.000,191,11063738,123325,0,1752188330,13854.380443249996,-54.76969622999604,53036.68239504001 2025-07-10,22:58:52.000,191,11063765,123805,0,1752188331,13854.387179559992,-54.76969622999604,53036.710343520004 2025-07-10,22:58:53.000,191,11063778,123645,0,1752188332,13854.360234319996,-54.762647099996684,53036.70335640001 2025-07-10,22:58:54.000,191,11063708,123605,0,1752188333,13854.400652179997,-54.7767453599954,53036.75226624001 2025-07-10,22:58:55.000,191,11063744,123685,0,1752188334,13854.454542660002,-54.7767453599954,53036.780214720005 2025-07-10,22:58:56.000,191,11063739,123805,0,1752188335,13854.427597419992,-54.762647099996684,53036.780214720005 2025-07-10,22:58:57.000,191,11063746,123765,0,1752188336,13854.414124800001,-54.7767453599954,53036.77322760001 2025-07-10,22:58:58.000,191,11063834,123605,0,1752188337,13854.407388489992,-54.7767453599954,53036.86406016 2025-07-10,22:58:59.000,191,11063765,123645,0,1752188338,13854.414124800001,-54.762647099996684,53036.78720184 2025-07-10,22:59:00.000,191,11063704,123725,0,1752188339,13854.380443249996,-54.762647099996684,53036.79418896 2025-07-10,22:59:01.000,191,11063758,123645,0,1752188340,13854.380443249996,-54.7767453599954,53036.77322760001 2025-07-10,22:59:02.000,191,11063713,123844,0,1752188341,13854.373706940001,-54.7767453599954,53036.76624048 2025-07-10,22:59:03.000,191,11063773,123605,0,1752188342,13854.380443249996,-54.82608926999819,53036.74527912 2025-07-10,22:59:04.000,191,11063751,123685,0,1752188343,13854.373706940001,-54.83313839999755,53036.75226624001 2025-07-10,22:59:05.000,191,11063694,123285,0,1752188344,13854.366970629992,-54.84018752999691,53036.78720184 2025-07-10,22:59:06.000,191,11063798,123565,0,1752188345,13854.366970629992,-54.84723665999627,53036.80117608001 2025-07-10,22:59:07.000,191,11063769,123445,0,1752188346,13854.360234319996,-54.84018752999691,53036.78720184 2025-07-10,22:59:08.000,191,11063767,123725,0,1752188347,13854.400652179997,-54.89658056999906,53036.829124560005 2025-07-10,22:59:09.000,191,11063730,124005,0,1752188348,13854.400652179997,-54.8895314399997,53036.79418896 2025-07-10,22:59:10.000,191,11063753,123645,0,1752188349,13854.407388489992,-54.89658056999906,53036.74527912 2025-07-10,22:59:11.000,191,11063738,123605,0,1752188350,13854.441070039997,-54.88248231000034,53036.79418896 2025-07-10,22:59:12.000,191,11063749,123685,0,1752188351,13854.454542660002,-54.8895314399997,53036.76624048 2025-07-10,22:59:13.000,191,11063795,123565,0,1752188352,13854.468015279992,-54.91067882999778,53036.80117608001 2025-07-10,22:59:14.000,191,11063787,123765,0,1752188353,13854.501696829997,-54.87543318000098,53036.759253360004 2025-07-10,22:59:15.000,191,11063759,123765,0,1752188354,13854.548850999992,-54.84723665999627,53036.829124560005 2025-07-10,22:59:16.000,191,11063726,123844,0,1752188355,13854.548850999992,-54.811991009999474,53036.83611168 2025-07-10,22:59:17.000,191,11063773,123765,0,1752188356,13854.555587310002,-54.76969622999604,53036.85008592001 2025-07-10,22:59:18.000,191,11063797,123525,0,1752188357,13854.562323619997,-54.72035232000053,53036.83611168 2025-07-10,22:59:19.000,191,11063748,123405,0,1752188358,13854.555587310002,-54.72035232000053,53036.81515032 2025-07-10,22:59:20.000,191,11063754,123685,0,1752188359,13854.548850999992,-54.699204929995176,53036.829124560005 2025-07-10,22:59:21.000,191,11063718,123725,0,1752188360,13854.535378380002,-54.70625406000181,53036.829124560005 2025-07-10,22:59:22.000,191,11063720,123844,0,1752188361,13854.528642069992,-54.71330319000117,53036.8430988 2025-07-10,22:59:23.000,191,11063790,123525,0,1752188362,13854.555587310002,-54.70625406000181,53036.829124560005 2025-07-10,22:59:24.000,191,11063773,123725,0,1752188363,13854.548850999992,-54.70625406000181,53036.8081632 2025-07-10,22:59:25.000,191,11063703,123805,0,1752188364,13854.596005170002,-54.70625406000181,53036.85008592001 2025-07-10,22:59:26.000,191,11063744,123765,0,1752188365,13854.602741479997,-54.73445057999925,53036.878034400004 2025-07-10,22:59:27.000,191,11063741,123685,0,1752188366,13854.589268859992,-54.7767453599954,53036.829124560005 2025-07-10,22:59:28.000,191,11063767,123525,0,1752188367,13854.629686719993,-54.797892750000756,53036.83611168 2025-07-10,22:59:29.000,191,11063780,123685,0,1752188368,13854.649895649993,-54.7908436200014,53036.8430988 2025-07-10,22:59:30.000,191,11063760,123844,0,1752188369,13854.649895649993,-54.811991009999474,53036.85008592001 2025-07-10,22:59:31.000,191,11063745,123565,0,1752188370,13854.663368269998,-54.76969622999604,53036.80117608001 2025-07-10,22:59:32.000,191,11063795,123765,0,1752188371,13854.690313509993,-54.73445057999925,53036.81515032 2025-07-10,22:59:33.000,191,11063761,123805,0,1752188372,13854.737467679988,-54.748548839997966,53036.85707304 2025-07-10,22:59:34.000,191,11063707,123605,0,1752188373,13854.750940299993,-54.71330319000117,53036.83611168 2025-07-10,22:59:35.000,191,11063736,123844,0,1752188374,13854.777885539988,-54.6780575399971,53036.86406016 2025-07-10,22:59:36.000,191,11063739,123605,0,1752188375,13854.845248639998,-54.635762760000944,53036.829124560005 2025-07-10,22:59:37.000,191,11063735,123445,0,1752188376,13854.865457569998,-54.621664500002225,53036.87104728001 2025-07-10,22:59:38.000,191,11063707,123405,0,1752188377,13854.878930189989,-54.628713630001585,53036.82213744001 2025-07-10,22:59:39.000,191,11063764,123844,0,1752188378,13854.892402809994,-54.621664500002225,53036.93393136 2025-07-10,22:59:40.000,191,11063735,123445,0,1752188379,13854.926084359999,-54.59346797999751,53036.91297 2025-07-10,22:59:41.000,191,11063714,123325,0,1752188380,13854.953029599994,-54.55822233000072,53036.898995760006 2025-07-10,22:59:42.000,191,11063754,123805,0,1752188381,13854.953029599994,-54.537074939995364,53036.86406016 2025-07-10,22:59:43.000,191,11063764,123844,0,1752188382,13854.932820669994,-54.50182928999857,53036.878034400004 2025-07-10,22:59:44.000,191,11063733,123765,0,1752188383,13854.926084359999,-54.48068190000049,53036.83611168 2025-07-10,22:59:45.000,191,11063783,123685,0,1752188384,13854.919348049989,-54.46658364000177,53036.829124560005 2025-07-10,22:59:46.000,191,11063714,123565,0,1752188385,13854.905875429999,-54.403141470000264,53036.85707304 2025-07-10,22:59:47.000,191,11063712,123725,0,1752188386,13854.892402809994,-54.41723972999898,53036.8430988 2025-07-10,22:59:48.000,191,11063732,123844,0,1752188387,13854.851984949993,-54.42428885999834,53036.88502152 2025-07-10,22:59:49.000,191,11063784,123325,0,1752188388,13854.838512329989,-54.4313379899977,53036.89200864001 2025-07-10,22:59:50.000,191,11063735,123805,0,1752188389,13854.818303399989,-54.403141470000264,53036.91297 2025-07-10,22:59:51.000,191,11063797,123725,0,1752188390,13854.791358159993,-54.389043210001546,53036.90598288 2025-07-10,22:59:52.000,191,11063745,123205,0,1752188391,13854.818303399989,-54.38199408000219,53036.94091848001 2025-07-10,22:59:53.000,191,11063755,123685,0,1752188392,13854.777885539988,-54.32560104000004,53036.91995712001 2025-07-10,22:59:54.000,191,11063781,123565,0,1752188393,13854.811567089993,-54.31855191000068,53036.90598288 2025-07-10,22:59:55.000,191,11063751,123525,0,1752188394,13854.838512329989,-54.31855191000068,53036.93393136 2025-07-10,22:59:56.000,191,11063774,123525,0,1752188395,13854.818303399989,-54.31150278000132,53036.88502152 2025-07-10,22:59:57.000,191,11063781,124005,0,1752188396,13854.872193879994,-54.30445365000196,53036.96886696001 2025-07-10,22:59:58.000,191,11063751,123325,0,1752188397,13854.865457569998,-54.32560104000004,53036.96886696001 2025-07-10,22:59:59.000,191,11063714,123844,0,1752188398,13854.899139119989,-54.30445365000196,53036.926944240004 2025-07-10,23:00:00.000,191,11063710,123485,0,1752188399,13854.905875429999,-54.297404519995325,53036.947905600005 2025-07-10,23:00:01.000,191,11063763,123685,0,1752188400,13854.939556979989,-54.290355389995966,53036.96886696001 2025-07-10,23:00:02.000,191,11063782,123205,0,1752188401,13854.905875429999,-54.28330625999661,53036.90598288 2025-07-10,23:00:03.000,191,11063727,123405,0,1752188402,13854.858721259989,-54.20576582999638,53036.90598288 2025-07-10,23:00:04.000,191,11063761,123365,0,1752188403,13854.878930189989,-54.20576582999638,53036.898995760006 2025-07-10,23:00:05.000,191,11063752,123405,0,1752188404,13854.838512329989,-54.25510973999917,53036.96886696001 2025-07-10,23:00:06.000,191,11063681,123685,0,1752188405,13854.791358159993,-54.2198640899951,53036.91297 2025-07-10,23:00:07.000,191,11063765,123725,0,1752188406,13854.764412919998,-54.19871669999702,53036.91995712001 2025-07-10,23:00:08.000,191,11063789,123844,0,1752188407,13854.744203989998,-54.177569309998944,53036.91995712001 2025-07-10,23:00:09.000,191,11063751,123725,0,1752188408,13854.737467679988,-54.170520179999585,53036.90598288 2025-07-10,23:00:10.000,191,11063692,123525,0,1752188409,13854.717258749988,-54.1846184399983,53036.90598288 2025-07-10,23:00:11.000,191,11063710,123605,0,1752188410,13854.663368269998,-54.19871669999702,53036.93393136 2025-07-10,23:00:12.000,191,11063757,123685,0,1752188411,13854.730731369993,-54.1846184399983,53036.91995712001 2025-07-10,23:00:13.000,191,11063792,123405,0,1752188412,13854.683577199998,-54.2198640899951,53036.90598288 2025-07-10,23:00:14.000,191,11063741,123685,0,1752188413,13854.656631960002,-54.1846184399983,53036.87104728001 2025-07-10,23:00:15.000,191,11063738,123405,0,1752188414,13854.649895649993,-54.226913220001734,53036.89200864001 2025-07-10,23:00:16.000,191,11063768,123445,0,1752188415,13854.643159339998,-54.23396235000109,53036.85707304 2025-07-10,23:00:17.000,191,11063751,123365,0,1752188416,13854.649895649993,-54.24806060999981,53036.96187984 2025-07-10,23:00:18.000,191,11063754,123325,0,1752188417,13854.616214100002,-54.24806060999981,53036.91995712001 2025-07-10,23:00:19.000,191,11063727,123245,0,1752188418,13854.649895649993,-54.28330625999661,53036.878034400004 2025-07-10,23:00:20.000,191,11063775,123325,0,1752188419,13854.589268859992,-54.290355389995966,53036.89200864001 2025-07-10,23:00:21.000,191,11063798,123405,0,1752188420,13854.629686719993,-54.31150278000132,53036.91297 2025-07-10,23:00:22.000,191,11063769,123325,0,1752188421,13854.602741479997,-54.31150278000132,53036.90598288 2025-07-10,23:00:23.000,191,11063768,123325,0,1752188422,13854.622950409997,-54.26920799999789,53036.90598288 2025-07-10,23:00:24.000,191,11063709,123365,0,1752188423,13854.575796240002,-54.28330625999661,53036.90598288 2025-07-10,23:00:25.000,191,11063741,123205,0,1752188424,13854.596005170002,-54.24806060999981,53036.90598288 2025-07-10,23:00:26.000,191,11063800,123045,0,1752188425,13854.569059929992,-54.23396235000109,53036.95489272 2025-07-10,23:00:27.000,191,11063770,123085,0,1752188426,13854.535378380002,-54.27625712999725,53036.97585408 2025-07-10,23:00:28.000,191,11063770,123005,0,1752188427,13854.481487899997,-54.26920799999789,53036.947905600005 2025-07-10,23:00:29.000,191,11063751,123165,0,1752188428,13854.427597419992,-54.26920799999789,53036.91297 2025-07-10,23:00:30.000,191,11063711,123365,0,1752188429,13854.420861109997,-54.25510973999917,53036.90598288 2025-07-10,23:00:31.000,191,11063759,123325,0,1752188430,13854.420861109997,-54.23396235000109,53036.90598288 2025-07-10,23:00:32.000,191,11063698,123165,0,1752188431,13854.380443249996,-54.20576582999638,53036.8081632 2025-07-10,23:00:33.000,191,11063799,123245,0,1752188432,13854.333289080001,-54.226913220001734,53036.83611168 2025-07-10,23:00:34.000,191,11063746,123245,0,1752188433,13854.333289080001,-54.19871669999702,53036.780214720005 2025-07-10,23:00:35.000,191,11063752,123245,0,1752188434,13854.353498010001,-54.20576582999638,53036.82213744001 2025-07-10,23:00:36.000,191,11063777,123365,0,1752188435,13854.319816459996,-54.23396235000109,53036.82213744001 2025-07-10,23:00:37.000,191,11063785,123205,0,1752188436,13854.313080150001,-54.26215886999853,53036.76624048 2025-07-10,23:00:38.000,191,11063737,123085,0,1752188437,13854.306343839991,-54.26920799999789,53036.77322760001 2025-07-10,23:00:39.000,191,11063691,123525,0,1752188438,13854.319816459996,-54.28330625999661,53036.75226624001 2025-07-10,23:00:40.000,191,11063692,123445,0,1752188439,13854.326552769991,-54.30445365000196,53036.731304880006 2025-07-10,23:00:41.000,191,11063764,123325,0,1752188440,13854.340025389996,-54.28330625999661,53036.780214720005 2025-07-10,23:00:42.000,191,11063733,123605,0,1752188441,13854.292871220001,-54.28330625999661,53036.75226624001 2025-07-10,23:00:43.000,191,11063727,123325,0,1752188442,13854.286134909991,-54.353797559997474,53036.780214720005 2025-07-10,23:00:44.000,191,11063765,123725,0,1752188443,13854.245717049991,-54.32560104000004,53036.72431776001 2025-07-10,23:00:45.000,191,11063755,123605,0,1752188444,13854.225508119991,-54.353797559997474,53036.78720184 2025-07-10,23:00:46.000,191,11063778,123805,0,1752188445,13854.225508119991,-54.396092340000905,53036.78720184 2025-07-10,23:00:47.000,191,11063774,123844,0,1752188446,13854.225508119991,-54.41723972999898,53036.738292 2025-07-10,23:00:48.000,191,11063742,124005,0,1752188447,13854.259189669996,-54.38199408000219,53036.77322760001 2025-07-10,23:00:49.000,191,11063683,124485,0,1752188448,13854.279398599996,-54.41019059999962,53036.82213744001 2025-07-10,23:00:50.000,191,11063709,124845,0,1752188449,13854.340025389996,-54.38199408000219,53036.81515032 2025-07-10,23:00:51.000,191,11063746,125125,0,1752188450,13854.292871220001,-54.37494494999555,53036.79418896 2025-07-10,23:00:52.000,191,11063708,124805,0,1752188451,13854.279398599996,-54.3326501699994,53036.80117608001 2025-07-10,23:00:53.000,191,11063754,124685,0,1752188452,13854.333289080001,-54.339699299998756,53036.76624048 2025-07-10,23:00:54.000,191,11063724,124645,0,1752188453,13854.346761699991,-54.27625712999725,53036.75226624001 2025-07-10,23:00:55.000,191,11063689,124405,0,1752188454,13854.333289080001,-54.297404519995325,53036.77322760001 2025-07-10,23:00:56.000,191,11063741,124285,0,1752188455,13854.360234319996,-54.26920799999789,53036.780214720005 2025-07-10,23:00:57.000,191,11063698,124445,0,1752188456,13854.333289080001,-54.26920799999789,53036.8081632 2025-07-10,23:00:58.000,191,11063712,124325,0,1752188457,13854.340025389996,-54.28330625999661,53036.82213744001 2025-07-10,23:00:59.000,191,11063754,124405,0,1752188458,13854.340025389996,-54.24101148000045,53036.79418896 2025-07-10,23:01:00.000,191,11063692,123965,0,1752188459,13854.326552769991,-54.24806060999981,53036.780214720005 2025-07-10,23:01:01.000,191,11063686,123805,0,1752188460,13854.313080150001,-54.31150278000132,53036.76624048 2025-07-10,23:01:02.000,191,11063714,123805,0,1752188461,13854.326552769991,-54.28330625999661,53036.76624048 2025-07-10,23:01:03.000,191,11063775,123525,0,1752188462,13854.326552769991,-54.28330625999661,53036.738292 2025-07-10,23:01:04.000,191,11063729,123525,0,1752188463,13854.353498010001,-54.3326501699994,53036.79418896 2025-07-10,23:01:05.000,191,11063747,123445,0,1752188464,13854.373706940001,-54.31855191000068,53036.76624048 2025-07-10,23:01:06.000,191,11063730,123325,0,1752188465,13854.393915870001,-54.31855191000068,53036.80117608001 2025-07-10,23:01:07.000,191,11063789,123725,0,1752188466,13854.434333730002,-54.346748429998115,53036.710343520004 2025-07-10,23:01:08.000,191,11063753,123765,0,1752188467,13854.508433139992,-54.30445365000196,53036.77322760001 2025-07-10,23:01:09.000,191,11063706,123925,0,1752188468,13854.501696829997,-54.339699299998756,53036.731304880006 2025-07-10,23:01:10.000,191,11063775,123844,0,1752188469,13854.548850999992,-54.31855191000068,53036.75226624001 2025-07-10,23:01:11.000,191,11063734,123925,0,1752188470,13854.602741479997,-54.31855191000068,53036.738292 2025-07-10,23:01:12.000,191,11063779,124085,0,1752188471,13854.589268859992,-54.24806060999981,53036.738292 2025-07-10,23:01:13.000,191,11063741,124165,0,1752188472,13854.616214100002,-54.26215886999853,53036.72431776001 2025-07-10,23:01:14.000,191,11063698,124565,0,1752188473,13854.656631960002,-54.2198640899951,53036.710343520004 2025-07-10,23:01:15.000,191,11063693,124485,0,1752188474,13854.690313509993,-54.2198640899951,53036.79418896 2025-07-10,23:01:16.000,191,11063795,124645,0,1752188475,13854.703786129998,-54.19871669999702,53036.79418896 2025-07-10,23:01:17.000,191,11063755,124885,0,1752188476,13854.723995059998,-54.1846184399983,53036.82213744001 2025-07-10,23:01:18.000,191,11063763,125005,0,1752188477,13854.710522439993,-54.163471050000226,53036.77322760001 2025-07-10,23:01:19.000,191,11063711,125005,0,1752188478,13854.683577199998,-54.19166756999766,53036.79418896 2025-07-10,23:01:20.000,191,11063717,124805,0,1752188479,13854.676840890002,-54.170520179999585,53036.829124560005 2025-07-10,23:01:21.000,191,11063692,124765,0,1752188480,13854.703786129998,-54.1846184399983,53036.85707304 2025-07-10,23:01:22.000,191,11063719,124685,0,1752188481,13854.703786129998,-54.24806060999981,53036.829124560005 2025-07-10,23:01:23.000,191,11063772,124645,0,1752188482,13854.649895649993,-54.21281495999574,53036.829124560005 2025-07-10,23:01:24.000,191,11063766,124805,0,1752188483,13854.622950409997,-54.21281495999574,53036.87104728001 2025-07-10,23:01:25.000,191,11063724,124765,0,1752188484,13854.676840890002,-54.28330625999661,53036.83611168 2025-07-10,23:01:26.000,191,11063696,124405,0,1752188485,13854.636423030002,-54.290355389995966,53036.86406016 2025-07-10,23:01:27.000,191,11063744,124685,0,1752188486,13854.656631960002,-54.290355389995966,53036.89200864001 2025-07-10,23:01:28.000,191,11063707,124485,0,1752188487,13854.683577199998,-54.31150278000132,53036.82213744001 2025-07-10,23:01:29.000,191,11063728,124205,0,1752188488,13854.643159339998,-54.31855191000068,53036.878034400004 2025-07-10,23:01:30.000,191,11063768,124365,0,1752188489,13854.629686719993,-54.26215886999853,53036.82213744001 2025-07-10,23:01:31.000,191,11063747,124485,0,1752188490,13854.643159339998,-54.290355389995966,53036.82213744001 2025-07-10,23:01:32.000,191,11063762,124245,0,1752188491,13854.656631960002,-54.26920799999789,53036.82213744001 2025-07-10,23:01:33.000,191,11063729,124245,0,1752188492,13854.643159339998,-54.26920799999789,53036.80117608001 2025-07-10,23:01:34.000,191,11063710,124285,0,1752188493,13854.656631960002,-54.23396235000109,53036.85707304 2025-07-10,23:01:35.000,191,11063727,124405,0,1752188494,13854.616214100002,-54.226913220001734,53036.89200864001 2025-07-10,23:01:36.000,191,11063686,123844,0,1752188495,13854.616214100002,-54.24101148000045,53036.87104728001 2025-07-10,23:01:37.000,191,11063750,123805,0,1752188496,13854.649895649993,-54.19871669999702,53036.85707304 2025-07-10,23:01:38.000,191,11063744,124005,0,1752188497,13854.649895649993,-54.170520179999585,53036.85707304 2025-07-10,23:01:39.000,191,11063724,123685,0,1752188498,13854.717258749988,-54.13527452999551,53036.81515032 2025-07-10,23:01:40.000,191,11063753,123685,0,1752188499,13854.697049820003,-54.15642192000087,53036.85707304 2025-07-10,23:01:41.000,191,11063728,123445,0,1752188500,13854.676840890002,-54.10707800999808,53036.878034400004 2025-07-10,23:01:42.000,191,11063726,123645,0,1752188501,13854.690313509993,-54.10002887999872,53036.88502152 2025-07-10,23:01:43.000,191,11063697,123685,0,1752188502,13854.609477789993,-54.07183236000128,53036.898995760006 2025-07-10,23:01:44.000,191,11063739,123525,0,1752188503,13854.616214100002,-54.07888149000064,53036.88502152 2025-07-10,23:01:45.000,191,11063744,123565,0,1752188504,13854.582532549997,-54.10002887999872,53036.91297 2025-07-10,23:01:46.000,191,11063738,123445,0,1752188505,13854.528642069992,-54.114127139997436,53036.94091848001 2025-07-10,23:01:47.000,191,11063734,123605,0,1752188506,13854.528642069992,-54.10002887999872,53036.94091848001 2025-07-10,23:01:48.000,191,11063710,123245,0,1752188507,13854.501696829997,-54.09297974999936,53036.91297 2025-07-10,23:01:49.000,191,11063691,123285,0,1752188508,13854.494960520002,-54.10002887999872,53036.94091848001 2025-07-10,23:01:50.000,191,11063684,123005,0,1752188509,13854.468015279992,-54.13527452999551,53036.947905600005 2025-07-10,23:01:51.000,191,11063723,123085,0,1752188510,13854.454542660002,-54.14232366000215,53036.947905600005 2025-07-10,23:01:52.000,191,11063771,123005,0,1752188511,13854.474751590002,-54.13527452999551,53036.926944240004 2025-07-10,23:01:53.000,191,11063775,123205,0,1752188512,13854.468015279992,-54.13527452999551,53036.947905600005 2025-07-10,23:01:54.000,191,11063731,123285,0,1752188513,13854.501696829997,-54.10002887999872,53036.926944240004 2025-07-10,23:01:55.000,191,11063667,123365,0,1752188514,13854.474751590002,-54.14937279000151,53036.86406016 2025-07-10,23:01:56.000,191,11063707,123285,0,1752188515,13854.501696829997,-54.121176269996795,53036.89200864001 2025-07-10,23:01:57.000,191,11063731,123605,0,1752188516,13854.508433139992,-54.163471050000226,53036.90598288 2025-07-10,23:01:58.000,191,11063705,123405,0,1752188517,13854.555587310002,-54.177569309998944,53036.90598288 2025-07-10,23:01:59.000,191,11063642,123445,0,1752188518,13854.542114689997,-54.19871669999702,53036.86406016 2025-07-10,23:02:00.000,191,11063749,123645,0,1752188519,13854.474751590002,-54.20576582999638,53036.91297 2025-07-10,23:02:01.000,191,11063703,123605,0,1752188520,13854.508433139992,-54.26215886999853,53036.80117608001 2025-07-10,23:02:02.000,191,11063748,123925,0,1752188521,13854.521905759997,-54.297404519995325,53036.87104728001 2025-07-10,23:02:03.000,191,11063694,124005,0,1752188522,13854.589268859992,-54.297404519995325,53036.83611168 2025-07-10,23:02:04.000,191,11063672,123405,0,1752188523,13854.596005170002,-54.32560104000004,53036.8081632 2025-07-10,23:02:05.000,191,11063703,123685,0,1752188524,13854.616214100002,-54.32560104000004,53036.87104728001 2025-07-10,23:02:06.000,191,11063695,123685,0,1752188525,13854.616214100002,-54.31150278000132,53036.91995712001 2025-07-10,23:02:07.000,191,11063758,123685,0,1752188526,13854.616214100002,-54.26215886999853,53036.90598288 2025-07-10,23:02:08.000,191,11063737,123645,0,1752188527,13854.609477789993,-54.226913220001734,53036.878034400004 2025-07-10,23:02:09.000,191,11063687,123525,0,1752188528,13854.596005170002,-54.163471050000226,53036.94091848001 2025-07-10,23:02:10.000,191,11063711,123844,0,1752188529,13854.656631960002,-54.14232366000215,53036.98982832001 2025-07-10,23:02:11.000,191,11063678,123805,0,1752188530,13854.656631960002,-54.121176269996795,53036.94091848001 2025-07-10,23:02:12.000,191,11063751,123685,0,1752188531,13854.616214100002,-54.07888149000064,53036.926944240004 2025-07-10,23:02:13.000,191,11063699,123725,0,1752188532,13854.582532549997,-54.03658670999721,53036.91995712001 2025-07-10,23:02:14.000,191,11063726,123525,0,1752188533,13854.582532549997,-54.04363583999657,53036.898995760006 2025-07-10,23:02:15.000,191,11063737,123844,0,1752188534,13854.596005170002,-54.04363583999657,53036.88502152 2025-07-10,23:02:17.000,191,11063677,123645,0,1752188536,13854.649895649993,-54.03658670999721,53036.95489272 2025-07-10,23:02:18.000,191,11063734,123725,0,1752188537,13854.656631960002,-54.05773409999529,53036.96187984 2025-07-10,23:02:19.000,191,11063714,123805,0,1752188538,13854.710522439993,-54.10707800999808,53036.86406016 2025-07-10,23:02:20.000,191,11063727,123925,0,1752188539,13854.670104579993,-54.09297974999936,53036.89200864001 2025-07-10,23:02:21.000,191,11063702,123965,0,1752188540,13854.690313509993,-54.05773409999529,53036.93393136 2025-07-10,23:02:22.000,191,11063747,124005,0,1752188541,13854.670104579993,-54.05773409999529,53036.88502152 2025-07-10,23:02:23.000,191,11063663,123965,0,1752188542,13854.602741479997,-54.04363583999657,53036.89200864001 2025-07-10,23:02:24.000,191,11063729,124005,0,1752188543,13854.636423030002,-54.05773409999529,53036.91995712001 2025-07-10,23:02:25.000,191,11063742,123805,0,1752188544,13854.582532549997,-54.06478323000192,53036.947905600005 2025-07-10,23:02:26.000,191,11063761,124005,0,1752188545,13854.569059929992,-54.10002887999872,53036.90598288 2025-07-10,23:02:27.000,191,11063705,123725,0,1752188546,13854.528642069992,-54.10707800999808,53036.88502152 2025-07-10,23:02:28.000,191,11063774,123965,0,1752188547,13854.535378380002,-54.170520179999585,53036.89200864001 2025-07-10,23:02:29.000,191,11063678,124005,0,1752188548,13854.535378380002,-54.20576582999638,53036.8430988 2025-07-10,23:02:30.000,191,11063713,123965,0,1752188549,13854.582532549997,-54.1846184399983,53036.8430988 2025-07-10,23:02:31.000,191,11063687,123765,0,1752188550,13854.636423030002,-54.27625712999725,53036.85008592001 2025-07-10,23:02:32.000,191,11063718,123765,0,1752188551,13854.629686719993,-54.24101148000045,53036.87104728001 2025-07-10,23:02:33.000,191,11063694,123565,0,1752188552,13854.690313509993,-54.24101148000045,53036.89200864001 2025-07-10,23:02:34.000,191,11063640,123685,0,1752188553,13854.717258749988,-54.2198640899951,53036.878034400004 2025-07-10,23:02:35.000,191,11063737,123925,0,1752188554,13854.777885539988,-54.19871669999702,53036.926944240004 2025-07-10,23:02:36.000,191,11063739,123965,0,1752188555,13854.757676609988,-54.14232366000215,53036.90598288 2025-07-10,23:02:37.000,191,11063712,123765,0,1752188556,13854.784621849998,-54.08593062,53036.93393136 2025-07-10,23:02:38.000,191,11063712,123725,0,1752188557,13854.744203989998,-54.01543931999913,53036.947905600005 2025-07-10,23:02:39.000,191,11063727,123725,0,1752188558,13854.757676609988,-54.001341060000414,53036.947905600005 2025-07-10,23:02:40.000,191,11063712,123844,0,1752188559,13854.690313509993,-53.95904627999698,53036.93393136 2025-07-10,23:02:41.000,191,11063661,123925,0,1752188560,13854.636423030002,-53.944948019998264,53036.926944240004 2025-07-10,23:02:42.000,191,11063684,123844,0,1752188561,13854.643159339998,-53.994291930001054,53036.88502152 2025-07-10,23:02:43.000,191,11063697,124165,0,1752188562,13854.643159339998,-53.994291930001054,53036.93393136 2025-07-10,23:02:44.000,191,11063693,123685,0,1752188563,13854.616214100002,-54.03658670999721,53036.87104728001 2025-07-10,23:02:45.000,191,11063742,123805,0,1752188564,13854.582532549997,-54.00839018999977,53036.91297 2025-07-10,23:02:46.000,191,11063715,123805,0,1752188565,13854.562323619997,-54.07888149000064,53036.93393136 2025-07-10,23:02:47.000,191,11063699,123605,0,1752188566,13854.542114689997,-54.07888149000064,53036.926944240004 2025-07-10,23:02:48.000,191,11063735,123645,0,1752188567,13854.562323619997,-54.07888149000064,53036.94091848001 2025-07-10,23:02:49.000,191,11063706,123885,0,1752188568,13854.582532549997,-54.121176269996795,53036.90598288 2025-07-10,23:02:50.000,191,11063681,123844,0,1752188569,13854.649895649993,-54.09297974999936,53036.93393136 2025-07-10,23:02:51.000,191,11063666,123605,0,1752188570,13854.670104579993,-54.10002887999872,53036.8430988 2025-07-10,23:02:52.000,191,11063656,123565,0,1752188571,13854.710522439993,-54.10707800999808,53036.91297 2025-07-10,23:02:53.000,191,11063680,123605,0,1752188572,13854.690313509993,-54.10002887999872,53036.926944240004 2025-07-10,23:02:54.000,191,11063686,123844,0,1752188573,13854.791358159993,-54.06478323000192,53036.89200864001 2025-07-10,23:02:55.000,191,11063698,123725,0,1752188574,13854.811567089993,-54.114127139997436,53036.88502152 2025-07-10,23:02:56.000,191,11063672,123325,0,1752188575,13854.777885539988,-54.10707800999808,53036.82213744001 2025-07-10,23:02:57.000,191,11063745,123685,0,1752188576,13854.845248639998,-54.114127139997436,53036.898995760006 2025-07-10,23:02:58.000,191,11063731,123565,0,1752188577,13854.858721259989,-54.14232366000215,53036.86406016 2025-07-10,23:02:59.000,191,11063757,124005,0,1752188578,13854.845248639998,-54.163471050000226,53036.926944240004 2025-07-10,23:03:00.000,191,11063697,123565,0,1752188579,13854.838512329989,-54.19871669999702,53036.947905600005 2025-07-10,23:03:01.000,191,11063726,123645,0,1752188580,13854.804830779998,-54.1846184399983,53036.96886696001 2025-07-10,23:03:02.000,191,11063704,123645,0,1752188581,13854.764412919998,-54.26920799999789,53036.96886696001 2025-07-10,23:03:03.000,191,11063671,123645,0,1752188582,13854.757676609988,-54.26215886999853,53036.97585408 2025-07-10,23:03:04.000,191,11063672,123485,0,1752188583,13854.811567089993,-54.28330625999661,53036.96886696001 2025-07-10,23:03:05.000,191,11063666,123685,0,1752188584,13854.791358159993,-54.30445365000196,53036.996815440005 2025-07-10,23:03:06.000,191,11063706,123844,0,1752188585,13854.811567089993,-54.297404519995325,53037.00380256 2025-07-10,23:03:07.000,191,11063755,123365,0,1752188586,13854.838512329989,-54.24806060999981,53037.01777680001 2025-07-10,23:03:08.000,191,11063692,123685,0,1752188587,13854.878930189989,-54.14937279000151,53037.02476392 2025-07-10,23:03:09.000,191,11063645,123565,0,1752188588,13854.892402809994,-54.08593062,53037.01777680001 2025-07-10,23:03:10.000,191,11063737,123645,0,1752188589,13854.899139119989,-54.02953757999785,53037.01078968 2025-07-10,23:03:11.000,191,11063759,123485,0,1752188590,13854.973238529994,-53.937898889998905,53037.03175104 2025-07-10,23:03:12.000,191,11063714,123525,0,1752188591,13854.986711149999,-53.881505849996756,53037.00380256 2025-07-10,23:03:13.000,191,11063712,123165,0,1752188592,13854.959765909989,-53.81806367999525,53037.03175104 2025-07-10,23:03:14.000,191,11063727,123365,0,1752188593,13854.966502219999,-53.81806367999525,53037.03873816001 2025-07-10,23:03:15.000,191,11063699,123365,0,1752188594,13854.966502219999,-53.80396541999653,53037.066686640006 2025-07-10,23:03:16.000,191,11063702,123445,0,1752188595,13854.959765909989,-53.86035845999868,53037.12957072 2025-07-10,23:03:17.000,191,11063694,123325,0,1752188596,13854.919348049989,-53.90265324000211,53037.0527124 2025-07-10,23:03:18.000,191,11063692,123325,0,1752188597,13854.973238529994,-53.980193670002336,53037.13655784001 2025-07-10,23:03:19.000,191,11063646,123365,0,1752188598,13854.966502219999,-54.001341060000414,53037.066686640006 2025-07-10,23:03:20.000,191,11063714,123405,0,1752188599,13854.993447459994,-54.08593062,53037.0527124 2025-07-10,23:03:21.000,191,11063667,123245,0,1752188600,13855.04060162999,-54.14937279000151,53037.01078968 2025-07-10,23:03:22.000,191,11063687,123165,0,1752188601,13855.114701039995,-54.19166756999766,53037.02476392 2025-07-10,23:03:23.000,191,11063706,123165,0,1752188602,13855.18880045,-54.177569309998944,53037.03175104 2025-07-10,23:03:24.000,191,11063631,123125,0,1752188603,13855.26963617,-54.14937279000151,53037.07367376 2025-07-10,23:03:25.000,191,11063714,123205,0,1752188604,13855.24942724,-54.14232366000215,53037.045725280004 2025-07-10,23:03:26.000,191,11063727,123165,0,1752188605,13855.26289985999,-54.10002887999872,53037.0527124 2025-07-10,23:03:27.000,191,11063687,123245,0,1752188606,13855.28310878999,-54.07888149000064,53037.07367376 2025-07-10,23:03:28.000,191,11063749,123285,0,1752188607,13855.256163549995,-54.001341060000414,53037.10162224 2025-07-10,23:03:29.000,191,11063679,123165,0,1752188608,13855.20900938,-53.994291930001054,53037.094635120004 2025-07-10,23:03:30.000,191,11063732,123165,0,1752188609,13855.16185520999,-53.951997149997624,53037.115596480005 2025-07-10,23:03:31.000,191,11063681,123245,0,1752188610,13855.18880045,-53.9731445399957,53037.10860936001 2025-07-10,23:03:32.000,191,11063671,123245,0,1752188611,13855.12143734999,-53.96609540999634,53037.14354496 2025-07-10,23:03:33.000,191,11063684,123485,0,1752188612,13855.12143734999,-53.980193670002336,53037.115596480005 2025-07-10,23:03:34.000,191,11063621,123245,0,1752188613,13855.12817366,-53.980193670002336,53037.08066088 2025-07-10,23:03:35.000,191,11063672,123405,0,1752188614,13855.094492109994,-54.02248844999849,53037.12957072 2025-07-10,23:03:36.000,191,11063695,123165,0,1752188615,13855.094492109994,-54.04363583999657,53037.14354496 2025-07-10,23:03:37.000,191,11063684,123365,0,1752188616,13855.08101948999,-54.07888149000064,53037.14354496 2025-07-10,23:03:38.000,191,11063714,123165,0,1752188617,13855.06081055999,-54.07888149000064,53037.13655784001 2025-07-10,23:03:39.000,191,11063613,123205,0,1752188618,13855.04733794,-54.07888149000064,53037.12957072 2025-07-10,23:03:40.000,191,11063702,123365,0,1752188619,13855.00018376999,-54.07888149000064,53037.115596480005 2025-07-10,23:03:41.000,191,11063720,123245,0,1752188620,13854.97997483999,-54.05068496999593,53037.20642904001 2025-07-10,23:03:42.000,191,11063733,123485,0,1752188621,13854.926084359999,-54.04363583999657,53037.19944192 2025-07-10,23:03:43.000,191,11063678,122965,0,1752188622,13854.831776019993,-54.03658670999721,53037.18546768001 2025-07-10,23:03:44.000,191,11063691,123325,0,1752188623,13854.838512329989,-54.05773409999529,53037.13655784001 2025-07-10,23:03:45.000,191,11063642,123325,0,1752188624,13854.865457569998,-54.00839018999977,53037.22739040001 2025-07-10,23:03:46.000,191,11063708,123405,0,1752188625,13854.838512329989,-54.01543931999913,53037.22040328 2025-07-10,23:03:47.000,191,11063749,123245,0,1752188626,13854.838512329989,-54.07888149000064,53037.12957072 2025-07-10,23:03:48.000,191,11063714,123365,0,1752188627,13854.818303399989,-54.07888149000064,53037.1225836 2025-07-10,23:03:49.000,191,11063678,123165,0,1752188628,13854.905875429999,-54.10707800999808,53037.18546768001 2025-07-10,23:03:50.000,191,11063705,123325,0,1752188629,13854.959765909989,-54.128225399996154,53037.12957072 2025-07-10,23:03:51.000,191,11063670,123485,0,1752188630,13855.054074249994,-54.20576582999638,53037.10162224 2025-07-10,23:03:52.000,191,11063732,123525,0,1752188631,13855.16185520999,-54.24101148000045,53037.164506320005 2025-07-10,23:03:53.000,191,11063696,123045,0,1752188632,13855.235954619995,-54.27625712999725,53037.08066088 2025-07-10,23:03:54.000,191,11063738,123565,0,1752188633,13855.30331771999,-54.290355389995966,53037.0527124 2025-07-10,23:03:55.000,191,11063740,123365,0,1752188634,13855.36394450999,-54.24101148000045,53037.07367376 2025-07-10,23:03:56.000,191,11063673,123565,0,1752188635,13855.444780229991,-54.25510973999917,53037.08066088 2025-07-10,23:03:57.000,191,11063668,123445,0,1752188636,13855.458252849996,-54.1846184399983,53037.1225836 2025-07-10,23:03:58.000,191,11063682,123365,0,1752188637,13855.485198089991,-54.14232366000215,53037.1225836 2025-07-10,23:03:59.000,191,11063692,123525,0,1752188638,13855.478461779996,-54.121176269996795,53037.13655784001 2025-07-10,23:04:00.000,191,11063716,123485,0,1752188639,13855.41109868,-54.07888149000064,53037.0527124 2025-07-10,23:04:01.000,191,11063621,123645,0,1752188640,13855.37068082,-54.06478323000192,53037.13655784001 2025-07-10,23:04:02.000,191,11063708,123285,0,1752188641,13855.357208199996,-54.00839018999977,53037.15751920001 2025-07-10,23:04:03.000,191,11063667,123525,0,1752188642,13855.30331771999,-54.001341060000414,53037.1225836 2025-07-10,23:04:04.000,191,11063623,123685,0,1752188643,13855.26963617,-53.980193670002336,53037.13655784001 2025-07-10,23:04:05.000,191,11063647,123565,0,1752188644,13855.24269092999,-54.00839018999977,53037.08066088 2025-07-10,23:04:06.000,191,11063704,123045,0,1752188645,13855.24942724,-54.03658670999721,53037.15751920001 2025-07-10,23:04:07.000,191,11063709,123045,0,1752188646,13855.22921831,-54.05773409999529,53037.164506320005 2025-07-10,23:04:08.000,191,11063698,123325,0,1752188647,13855.20900938,-54.05773409999529,53037.17149344 2025-07-10,23:04:09.000,191,11063695,123285,0,1752188648,13855.24942724,-54.128225399996154,53037.17848056 2025-07-10,23:04:10.000,191,11063660,123525,0,1752188649,13855.30331771999,-54.14232366000215,53037.15053208 2025-07-10,23:04:11.000,191,11063718,123605,0,1752188650,13855.35047189,-54.170520179999585,53037.10162224 2025-07-10,23:04:12.000,191,11063675,123685,0,1752188651,13855.357208199996,-54.20576582999638,53037.15751920001 2025-07-10,23:04:13.000,191,11063706,123325,0,1752188652,13855.397626059996,-54.19871669999702,53037.094635120004 2025-07-10,23:04:14.000,191,11063648,123325,0,1752188653,13855.41109868,-54.2198640899951,53037.08764800001 2025-07-10,23:04:15.000,191,11063670,123765,0,1752188654,13855.438043919996,-54.290355389995966,53037.164506320005 2025-07-10,23:04:16.000,191,11063692,123205,0,1752188655,13855.4919344,-54.31855191000068,53037.164506320005 2025-07-10,23:04:17.000,191,11063698,123325,0,1752188656,13855.505407019991,-54.353797559997474,53037.08764800001 2025-07-10,23:04:18.000,191,11063637,123245,0,1752188657,13855.539088569996,-54.36789581999619,53037.08066088 2025-07-10,23:04:19.000,191,11063720,123365,0,1752188658,13855.572770120001,-54.396092340000905,53037.12957072 2025-07-10,23:04:20.000,191,11063690,123325,0,1752188659,13855.552561190001,-54.36084668999683,53037.10162224 2025-07-10,23:04:21.000,191,11063689,123445,0,1752188660,13855.606451669992,-54.396092340000905,53037.164506320005 2025-07-10,23:04:22.000,191,11063651,123525,0,1752188661,13855.599715359996,-54.36789581999619,53037.15053208 2025-07-10,23:04:23.000,191,11063719,123605,0,1752188662,13855.613187980001,-54.353797559997474,53037.15053208 2025-07-10,23:04:24.000,191,11063624,123125,0,1752188663,13855.687287389992,-54.37494494999555,53037.20642904001 2025-07-10,23:04:25.000,191,11063625,123525,0,1752188664,13855.646869529992,-54.38199408000219,53037.17149344 2025-07-10,23:04:26.000,191,11063724,123645,0,1752188665,13855.673814770002,-54.396092340000905,53037.213416160004 2025-07-10,23:04:27.000,191,11063676,123405,0,1752188666,13855.741177869997,-54.396092340000905,53037.22040328 2025-07-10,23:04:28.000,191,11063676,123725,0,1752188667,13855.788332039992,-54.389043210001546,53037.22040328 2025-07-10,23:04:29.000,191,11063641,123605,0,1752188668,13855.835486210002,-54.36084668999683,53037.19944192 2025-07-10,23:04:30.000,191,11063637,123605,0,1752188669,13855.896113000003,-54.3326501699994,53037.22040328 2025-07-10,23:04:31.000,191,11063709,123525,0,1752188670,13855.929794549993,-54.26920799999789,53037.22040328 2025-07-10,23:04:32.000,191,11063664,123525,0,1752188671,13855.976948719988,-54.2198640899951,53037.22040328 2025-07-10,23:04:33.000,191,11063715,123645,0,1752188672,13855.997157649988,-54.10707800999808,53037.22739040001 2025-07-10,23:04:34.000,191,11063685,123445,0,1752188673,13855.976948719988,-54.05773409999529,53037.19944192 2025-07-10,23:04:35.000,191,11063690,123565,0,1752188674,13856.003893959998,-54.001341060000414,53037.24136464 2025-07-10,23:04:36.000,191,11063679,123405,0,1752188675,13856.010630269993,-53.8744567199974,53037.30424872001 2025-07-10,23:04:37.000,191,11063680,123485,0,1752188676,13855.963476099998,-53.81101454999589,53037.29027448 2025-07-10,23:04:38.000,191,11063693,123245,0,1752188677,13855.997157649988,-53.80396541999653,53037.34617144 2025-07-10,23:04:39.000,191,11063659,123325,0,1752188678,13855.990421339993,-53.81806367999525,53037.381107040004 2025-07-10,23:04:40.000,191,11063738,123285,0,1752188679,13856.010630269993,-53.8392110700006,53037.36014568 2025-07-10,23:04:41.000,191,11063701,123485,0,1752188680,13856.071257059994,-53.881505849996756,53037.36014568 2025-07-10,23:04:42.000,191,11063669,123605,0,1752188681,13856.125147539999,-53.888554979996115,53037.430016880004 2025-07-10,23:04:43.000,191,11063705,123325,0,1752188682,13856.185774329999,-53.944948019998264,53037.37411992001 2025-07-10,23:04:44.000,191,11063681,123325,0,1752188683,13856.23966480999,-53.980193670002336,53037.34617144 2025-07-10,23:04:45.000,191,11063650,123725,0,1752188684,13856.3676547,-53.987242800001695,53037.37411992001 2025-07-10,23:04:46.000,191,11063646,123405,0,1752188685,13856.38786363,-54.07888149000064,53037.332197200005 2025-07-10,23:04:47.000,191,11063662,123445,0,1752188686,13856.44849042,-54.10002887999872,53037.283287360005 2025-07-10,23:04:48.000,191,11063677,123365,0,1752188687,13856.48890828,-54.114127139997436,53037.26931312 2025-07-10,23:04:49.000,191,11063675,123445,0,1752188688,13856.48217196999,-54.177569309998944,53037.164506320005 2025-07-10,23:04:50.000,191,11063663,123165,0,1752188689,13856.475435659995,-54.20576582999638,53037.25533888001 2025-07-10,23:04:51.000,191,11063695,123525,0,1752188690,13856.48890828,-54.23396235000109,53037.26931312 2025-07-10,23:04:52.000,191,11063686,123405,0,1752188691,13856.771833300001,-54.26215886999853,53037.17149344 2025-07-10,23:04:53.000,191,11063710,123165,0,1752188692,13856.812251160001,-54.2198640899951,53037.19944192 2025-07-10,23:04:54.000,191,11063642,123365,0,1752188693,13856.845932709992,-54.25510973999917,53037.164506320005 2025-07-10,23:04:55.000,191,11063666,123245,0,1752188694,13856.859405329997,-54.31855191000068,53037.17848056 2025-07-10,23:04:56.000,191,11063690,123245,0,1752188695,13856.899823189997,-54.1846184399983,53037.22739040001 2025-07-10,23:04:57.000,191,11063672,123365,0,1752188696,13856.940241049997,-54.19166756999766,53037.22040328 2025-07-10,23:04:58.000,191,11063685,123325,0,1752188697,13856.960449979997,-54.20576582999638,53037.19944192 2025-07-10,23:04:59.000,191,11063642,123285,0,1752188698,13856.980658909997,-54.163471050000226,53037.19944192 2025-07-10,23:05:00.000,191,11063670,123285,0,1752188699,13857.034549390002,-54.114127139997436,53037.27630024001 2025-07-10,23:05:01.000,191,11063716,123245,0,1752188700,13857.068230939993,-54.05773409999529,53037.283287360005 2025-07-10,23:05:02.000,191,11063669,123325,0,1752188701,13857.041285699997,-54.03658670999721,53037.29027448 2025-07-10,23:05:03.000,191,11063676,123445,0,1752188702,13857.061494629997,-53.987242800001695,53037.3671328 2025-07-10,23:05:04.000,191,11063690,123485,0,1752188703,13856.994131530002,-54.001341060000414,53037.38809416 2025-07-10,23:05:05.000,191,11063687,123325,0,1752188704,13856.980658909997,-53.980193670002336,53037.41604264 2025-07-10,23:05:06.000,191,11063650,123165,0,1752188705,13856.913295810002,-53.92380063000019,53037.42302976001 2025-07-10,23:05:07.000,191,11063690,123645,0,1752188706,13856.886350569992,-53.92380063000019,53037.430016880004 2025-07-10,23:05:08.000,191,11063699,123245,0,1752188707,13856.866141639992,-53.84626019999996,53037.430016880004 2025-07-10,23:05:09.000,191,11063679,123405,0,1752188708,13856.812251160001,-53.82511281000188,53037.47193960001 2025-07-10,23:05:10.000,191,11063625,123565,0,1752188709,13856.825723779992,-53.8392110700006,53037.53482368 2025-07-10,23:05:11.000,191,11063682,123325,0,1752188710,13856.778569609996,-53.81806367999525,53037.450978240005 2025-07-10,23:05:12.000,191,11063648,123365,0,1752188711,13856.731415440001,-53.83216194000124,53037.450978240005 2025-07-10,23:05:13.000,191,11063641,123365,0,1752188712,13856.697733889996,-53.881505849996756,53037.40905552 2025-07-10,23:05:14.000,191,11063627,123085,0,1752188713,13856.738151749996,-53.90970237000147,53037.47193960001 2025-07-10,23:05:15.000,191,11063680,123485,0,1752188714,13856.744888059991,-53.95904627999698,53037.46495248 2025-07-10,23:05:16.000,191,11063707,123645,0,1752188715,13856.771833300001,-53.994291930001054,53037.47892672 2025-07-10,23:05:17.000,191,11063665,123485,0,1752188716,13856.792042230001,-54.07888149000064,53037.437004 2025-07-10,23:05:18.000,191,11063725,123485,0,1752188717,13856.906559499992,-54.05773409999529,53037.402068400006 2025-07-10,23:05:19.000,191,11063655,123365,0,1752188718,13856.953713670002,-54.07183236000128,53037.41604264 2025-07-10,23:05:20.000,191,11063627,123565,0,1752188719,13857.007604149992,-54.01543931999913,53037.44399112001 2025-07-10,23:05:21.000,191,11063671,123565,0,1752188720,13857.000867839997,-54.02953757999785,53037.40905552 2025-07-10,23:05:22.000,191,11063638,123844,0,1752188721,13856.987395219992,-53.944948019998264,53037.46495248 2025-07-10,23:05:23.000,191,11063680,123844,0,1752188722,13856.980658909997,-53.930849759999546,53037.47892672 2025-07-10,23:05:24.000,191,11063620,123445,0,1752188723,13856.920032119997,-53.895604109995475,53037.44399112001 2025-07-10,23:05:25.000,191,11063678,123645,0,1752188724,13856.893086880002,-53.895604109995475,53037.45796536 2025-07-10,23:05:26.000,191,11063724,123605,0,1752188725,13856.818987469997,-53.888554979996115,53037.437004 2025-07-10,23:05:27.000,191,11063693,123405,0,1752188726,13856.751624370001,-53.888554979996115,53037.45796536 2025-07-10,23:05:28.000,191,11063649,123405,0,1752188727,13856.704470199991,-53.92380063000019,53037.46495248 2025-07-10,23:05:29.000,191,11063637,123685,0,1752188728,13856.677524959996,-53.9731445399957,53037.47193960001 2025-07-10,23:05:30.000,191,11063671,123685,0,1752188729,13856.684261269991,-54.03658670999721,53037.450978240005 2025-07-10,23:05:31.000,191,11063708,123725,0,1752188730,13856.717942819996,-54.114127139997436,53037.44399112001 2025-07-10,23:05:32.000,191,11063650,123645,0,1752188731,13856.69099758,-54.114127139997436,53037.49290096001 2025-07-10,23:05:33.000,191,11063711,123725,0,1752188732,13856.664052339991,-54.10707800999808,53037.47892672 2025-07-10,23:05:34.000,191,11063615,123685,0,1752188733,13856.657316029996,-54.163471050000226,53037.5068752 2025-07-10,23:05:35.000,191,11063632,123645,0,1752188734,13856.60342554999,-54.14232366000215,53037.47892672 2025-07-10,23:05:36.000,191,11063680,124005,0,1752188735,13856.596689239996,-54.10707800999808,53037.47193960001 2025-07-10,23:05:37.000,191,11063607,123765,0,1752188736,13856.56300768999,-54.14937279000151,53037.45796536 2025-07-10,23:05:38.000,191,11063675,123885,0,1752188737,13856.596689239996,-54.13527452999551,53037.47892672 2025-07-10,23:05:39.000,191,11063638,124045,0,1752188738,13856.69099758,-54.128225399996154,53037.51386232 2025-07-10,23:05:40.000,191,11063685,123685,0,1752188739,13856.765096989991,-54.07888149000064,53037.52783656 2025-07-10,23:05:41.000,191,11063661,123844,0,1752188740,13856.859405329997,-54.02953757999785,53037.45796536 2025-07-10,23:05:42.000,191,11063624,123885,0,1752188741,13856.933504740002,-53.888554979996115,53037.45796536 2025-07-10,23:05:43.000,191,11063648,123925,0,1752188742,13856.987395219992,-53.86035845999868,53037.46495248 2025-07-10,23:05:44.000,191,11063637,123965,0,1752188743,13857.000867839997,-53.761670640000375,53037.40905552 2025-07-10,23:05:45.000,191,11063620,123245,0,1752188744,13856.994131530002,-53.712326729997585,53037.51386232 2025-07-10,23:05:46.000,191,11063652,123885,0,1752188745,13856.987395219992,-53.68413021000015,53037.49290096001 2025-07-10,23:05:47.000,191,11063653,123605,0,1752188746,13856.879614259997,-53.705277599998226,53037.48591384 2025-07-10,23:05:48.000,191,11063644,124045,0,1752188747,13856.845932709992,-53.74757238000166,53037.49290096001 2025-07-10,23:05:49.000,191,11063652,123925,0,1752188748,13856.852669020001,-53.81101454999589,53037.54181080001 2025-07-10,23:05:50.000,191,11063623,124045,0,1752188749,13856.906559499992,-53.944948019998264,53037.55578504 2025-07-10,23:05:51.000,191,11063641,123844,0,1752188750,13856.940241049997,-54.001341060000414,53037.56277216001 2025-07-10,23:05:52.000,191,11063677,124045,0,1752188751,13857.000867839997,-54.02248844999849,53037.51386232 2025-07-10,23:05:53.000,191,11063647,124125,0,1752188752,13857.041285699997,-54.02248844999849,53037.56277216001 2025-07-10,23:05:54.000,191,11063682,124005,0,1752188753,13857.068230939993,-53.980193670002336,53037.53482368 2025-07-10,23:05:55.000,191,11063661,124005,0,1752188754,13857.048022009993,-53.86035845999868,53037.618669120006 2025-07-10,23:05:56.000,191,11063618,124005,0,1752188755,13856.933504740002,-53.7264249899963,53037.61168200001 2025-07-10,23:05:57.000,191,11063569,124045,0,1752188756,13856.859405329997,-53.60658977999992,53037.58373352 2025-07-10,23:05:58.000,191,11063623,124325,0,1752188757,13856.724679129991,-53.522000220000336,53037.61168200001 2025-07-10,23:05:59.000,191,11063694,123844,0,1752188758,13856.60342554999,-53.43741066000075,53037.618669120006 2025-07-10,23:06:00.000,191,11063684,124045,0,1752188759,13856.48890828,-53.38806674999796,53037.63264336 2025-07-10,23:06:01.000,191,11063651,124365,0,1752188760,13856.414808869995,-53.45150891999947,53037.618669120006 2025-07-10,23:06:02.000,191,11063673,124085,0,1752188761,13856.32723684,-53.51495109000098,53037.53482368 2025-07-10,23:06:03.000,191,11063607,124005,0,1752188762,13856.333973149995,-53.592491520001204,53037.54181080001 2025-07-10,23:06:04.000,191,11063576,124125,0,1752188763,13856.3676547,-53.719375859996944,53037.48591384 2025-07-10,23:06:05.000,191,11063668,124165,0,1752188764,13856.3676547,-53.81806367999525,53037.52084944001 2025-07-10,23:06:06.000,191,11063685,123965,0,1752188765,13856.414808869995,-53.895604109995475,53037.48591384 2025-07-10,23:06:07.000,191,11063631,124045,0,1752188766,13856.48890828,-53.937898889998905,53037.49290096001 2025-07-10,23:06:08.000,191,11063607,123885,0,1752188767,13856.58995293,-54.02953757999785,53037.48591384 2025-07-10,23:06:09.000,191,11063652,123885,0,1752188768,13856.62363447999,-54.07183236000128,53037.5068752 2025-07-10,23:06:10.000,191,11063629,124325,0,1752188769,13856.63037079,-54.114127139997436,53037.499888080005 2025-07-10,23:06:11.000,191,11063659,124085,0,1752188770,13856.643843409991,-54.163471050000226,53037.46495248 2025-07-10,23:06:12.000,191,11063646,124165,0,1752188771,13856.63037079,-54.177569309998944,53037.5068752 2025-07-10,23:06:13.000,191,11063661,124445,0,1752188772,13856.61016186,-54.226913220001734,53037.47193960001 2025-07-10,23:06:14.000,191,11063625,124285,0,1752188773,13856.576480309996,-54.24806060999981,53037.49290096001 2025-07-10,23:06:15.000,191,11063642,124325,0,1752188774,13856.596689239996,-54.31855191000068,53037.450978240005 2025-07-10,23:06:16.000,191,11063613,124165,0,1752188775,13856.63037079,-54.36084668999683,53037.52084944001 2025-07-10,23:06:17.000,191,11063699,124045,0,1752188776,13856.67078865,-54.389043210001546,53037.52783656 2025-07-10,23:06:18.000,191,11063626,124285,0,1752188777,13856.758360679996,-54.38199408000219,53037.5068752 2025-07-10,23:06:19.000,191,11063651,124365,0,1752188778,13856.852669020001,-54.36084668999683,53037.5068752 2025-07-10,23:06:20.000,191,11063597,124285,0,1752188779,13856.926768429992,-54.26215886999853,53037.49290096001 2025-07-10,23:06:21.000,191,11063679,124165,0,1752188780,13857.041285699997,-54.2198640899951,53037.52783656 2025-07-10,23:06:22.000,191,11063637,124045,0,1752188781,13857.115385110003,-54.05773409999529,53037.51386232 2025-07-10,23:06:23.000,191,11063615,124245,0,1752188782,13857.196220829988,-53.9731445399957,53037.548797920004 2025-07-10,23:06:24.000,191,11063662,124125,0,1752188783,13857.216429759988,-53.84626019999996,53037.54181080001 2025-07-10,23:06:25.000,191,11063605,124485,0,1752188784,13857.229902379993,-53.78281802999845,53037.55578504 2025-07-10,23:06:26.000,191,11063650,124365,0,1752188785,13857.202957139998,-53.67708108000079,53037.56277216001 2025-07-10,23:06:27.000,191,11063653,124285,0,1752188786,13857.155802969988,-53.57839325999521,53037.58373352 2025-07-10,23:06:28.000,191,11063652,124285,0,1752188787,13857.054758320002,-53.50085283000226,53037.61168200001 2025-07-10,23:06:29.000,191,11063644,124645,0,1752188788,13856.960449979997,-53.45150891999947,53037.59072064001 2025-07-10,23:06:30.000,191,11063655,124405,0,1752188789,13856.920032119997,-53.39511587999732,53037.65360472 2025-07-10,23:06:31.000,191,11063599,124005,0,1752188790,13856.818987469997,-53.310526319997734,53037.6466176 2025-07-10,23:06:32.000,191,11063701,124485,0,1752188791,13856.724679129991,-53.28937892999966,53037.60469488 2025-07-10,23:06:33.000,191,11063642,124085,0,1752188792,13856.67078865,-53.27528067000094,53037.5767464 2025-07-10,23:06:34.000,191,11063629,124485,0,1752188793,13856.65057972,-53.26823154000158,53037.59072064001 2025-07-10,23:06:35.000,191,11063662,124485,0,1752188794,13856.58995293,-53.37396848999924,53037.597707760004 2025-07-10,23:06:36.000,191,11063688,124885,0,1752188795,13856.556271379995,-53.39511587999732,53037.63963048001 2025-07-10,23:06:37.000,191,11063649,124205,0,1752188796,13856.58995293,-53.479705439996906,53037.58373352 2025-07-10,23:06:38.000,191,11063655,124165,0,1752188797,13856.576480309996,-53.55724586999713,53037.55578504 2025-07-10,23:06:39.000,191,11063663,124245,0,1752188798,13856.637107099996,-53.69117933999951,53037.569759280006 2025-07-10,23:06:40.000,191,11063629,124325,0,1752188799,13856.664052339991,-53.77576889999909,53037.55578504 2025-07-10,23:06:41.000,191,11063651,124285,0,1752188800,13856.731415440001,-53.86740758999804,53037.52783656 2025-07-10,23:06:42.000,191,11063603,124285,0,1752188801,13856.724679129991,-53.90970237000147,53037.499888080005 2025-07-10,23:06:43.000,191,11063665,124245,0,1752188802,13856.765096989991,-53.9731445399957,53037.51386232 2025-07-10,23:06:44.000,191,11063644,124485,0,1752188803,13856.778569609996,-53.987242800001695,53037.51386232 2025-07-10,23:06:45.000,191,11063667,124485,0,1752188804,13856.778569609996,-53.987242800001695,53037.46495248 2025-07-10,23:06:46.000,191,11063660,124445,0,1752188805,13856.785305919992,-53.9731445399957,53037.49290096001 2025-07-10,23:06:47.000,191,11063632,124685,0,1752188806,13856.825723779992,-54.01543931999913,53037.48591384 2025-07-10,23:06:48.000,191,11063583,124485,0,1752188807,13856.792042230001,-54.02248844999849,53037.499888080005 2025-07-10,23:06:49.000,191,11063657,124725,0,1752188808,13856.805514849992,-54.03658670999721,53037.49290096001 2025-07-10,23:06:50.000,191,11063630,124645,0,1752188809,13856.771833300001,-54.03658670999721,53037.53482368 2025-07-10,23:06:51.000,191,11063616,124645,0,1752188810,13856.724679129991,-54.02248844999849,53037.52084944001 2025-07-10,23:06:52.000,191,11063631,124565,0,1752188811,13856.637107099996,-54.04363583999657,53037.51386232 2025-07-10,23:06:53.000,191,11063614,124645,0,1752188812,13856.556271379995,-54.02953757999785,53037.5068752 2025-07-10,23:06:54.000,191,11063669,124805,0,1752188813,13856.46196303999,-53.994291930001054,53037.47193960001 2025-07-10,23:06:55.000,191,11063602,124405,0,1752188814,13856.38786363,-53.96609540999634,53037.53482368 2025-07-10,23:06:56.000,191,11063636,124765,0,1752188815,13856.32050052999,-53.86740758999804,53037.5767464 2025-07-10,23:06:57.000,191,11063618,124805,0,1752188816,13856.205983259999,-53.895604109995475,53037.55578504 2025-07-10,23:06:58.000,191,11063579,124805,0,1752188817,13856.185774329999,-53.888554979996115,53037.54181080001 2025-07-10,23:06:59.000,191,11063661,124565,0,1752188818,13856.145356469999,-53.85330932999932,53037.569759280006 2025-07-10,23:07:00.000,191,11063589,124685,0,1752188819,13856.104938609998,-53.82511281000188,53037.55578504 2025-07-10,23:07:01.000,191,11063659,124485,0,1752188820,13856.084729679998,-53.81806367999525,53037.548797920004 2025-07-10,23:07:02.000,191,11063592,124605,0,1752188821,13856.071257059994,-53.78986715999781,53037.499888080005 2025-07-10,23:07:03.000,191,11063608,124725,0,1752188822,13856.044311819998,-53.77576889999909,53037.56277216001 2025-07-10,23:07:04.000,191,11063632,124645,0,1752188823,13856.037575509989,-53.81101454999589,53037.46495248 2025-07-10,23:07:05.000,191,11063643,124485,0,1752188824,13856.003893959998,-53.768719769999734,53037.49290096001 2025-07-10,23:07:06.000,191,11063647,124645,0,1752188825,13856.037575509989,-53.7264249899963,53037.44399112001 2025-07-10,23:07:07.000,191,11063638,124565,0,1752188826,13856.024102889998,-53.68413021000015,53037.437004 2025-07-10,23:07:08.000,191,11063586,124685,0,1752188827,13856.037575509989,-53.705277599998226,53037.40905552 2025-07-10,23:07:09.000,191,11063628,124525,0,1752188828,13856.138620159989,-53.69822846999887,53037.40905552 2025-07-10,23:07:10.000,191,11063637,124365,0,1752188829,13856.172301709994,-53.64183542999672,53037.402068400006 2025-07-10,23:07:11.000,191,11063635,124565,0,1752188830,13856.26661005,-53.69822846999887,53037.42302976001 2025-07-10,23:07:12.000,191,11063600,124405,0,1752188831,13856.30702791,-53.69117933999951,53037.38809416 2025-07-10,23:07:13.000,191,11063633,124365,0,1752188832,13856.394599939995,-53.719375859996944,53037.437004 2025-07-10,23:07:14.000,191,11063617,124605,0,1752188833,13856.495644589995,-53.7264249899963,53037.40905552 2025-07-10,23:07:15.000,191,11063650,124365,0,1752188834,13856.48217196999,-53.78986715999781,53037.402068400006 2025-07-10,23:07:16.000,191,11063606,124685,0,1752188835,13856.44175410999,-53.8392110700006,53037.430016880004 2025-07-10,23:07:17.000,191,11063645,124245,0,1752188836,13856.44175410999,-53.881505849996756,53037.40905552 2025-07-10,23:07:18.000,191,11063641,124565,0,1752188837,13856.38786363,-53.92380063000019,53037.402068400006 2025-07-10,23:07:19.000,191,11063621,124405,0,1752188838,13856.36091838999,-53.90970237000147,53037.402068400006 2025-07-10,23:07:20.000,191,11063592,124525,0,1752188839,13856.28681898,-53.951997149997624,53037.47892672 2025-07-10,23:07:21.000,191,11063628,124445,0,1752188840,13856.212719569994,-53.937898889998905,53037.430016880004 2025-07-10,23:07:22.000,191,11063603,124285,0,1752188841,13856.226192189999,-53.944948019998264,53037.41604264 2025-07-10,23:07:23.000,191,11063625,124565,0,1752188842,13856.21945587999,-53.987242800001695,53037.45796536 2025-07-10,23:07:24.000,191,11063606,124845,0,1752188843,13856.253137429994,-53.987242800001695,53037.437004 2025-07-10,23:07:25.000,191,11063603,124765,0,1752188844,13856.212719569994,-54.01543931999913,53037.42302976001 2025-07-10,23:07:26.000,191,11063603,124645,0,1752188845,13856.232928499994,-54.07183236000128,53037.41604264 2025-07-10,23:07:27.000,191,11063626,124965,0,1752188846,13856.253137429994,-54.04363583999657,53037.45796536 2025-07-10,23:07:28.000,191,11063589,124605,0,1752188847,13856.21945587999,-54.01543931999913,53037.38809416 2025-07-10,23:07:29.000,191,11063623,124525,0,1752188848,13856.30029159999,-54.00839018999977,53037.38809416 2025-07-10,23:07:30.000,191,11063628,124365,0,1752188849,13856.26661005,-54.02248844999849,53037.40905552 2025-07-10,23:07:31.000,191,11063637,124485,0,1752188850,13856.293555289994,-54.00839018999977,53037.44399112001 2025-07-10,23:07:32.000,191,11063646,124645,0,1752188851,13856.32050052999,-54.001341060000414,53037.42302976001 2025-07-10,23:07:33.000,191,11063641,124285,0,1752188852,13856.36091838999,-53.930849759999546,53037.45796536 2025-07-10,23:07:34.000,191,11063664,124205,0,1752188853,13856.354182079995,-53.92380063000019,53037.44399112001 2025-07-10,23:07:35.000,191,11063644,124445,0,1752188854,13856.354182079995,-53.84626019999996,53037.45796536 2025-07-10,23:07:36.000,191,11063623,124125,0,1752188855,13856.293555289994,-53.754621510001016,53037.49290096001 2025-07-10,23:07:37.000,191,11063599,124005,0,1752188856,13856.158829089989,-53.69117933999951,53037.46495248 2025-07-10,23:07:38.000,191,11063640,124325,0,1752188857,13856.098202299989,-53.627737169998,53037.430016880004 2025-07-10,23:07:39.000,191,11063588,123965,0,1752188858,13856.030839199993,-53.57839325999521,53037.41604264 2025-07-10,23:07:40.000,191,11063592,124245,0,1752188859,13855.950003479993,-53.529049349999696,53037.44399112001 2025-07-10,23:07:41.000,191,11063650,123525,0,1752188860,13855.936530859988,-53.522000220000336,53037.44399112001 2025-07-10,23:07:42.000,191,11063589,123885,0,1752188861,13855.923058239998,-53.50790196000162,53037.437004 2025-07-10,23:07:43.000,191,11063602,124165,0,1752188862,13855.875904070002,-53.57134412999585,53037.40905552 2025-07-10,23:07:44.000,191,11063589,124365,0,1752188863,13855.902849309998,-53.57134412999585,53037.44399112001 2025-07-10,23:07:45.000,191,11063618,124205,0,1752188864,13855.848958829993,-53.66298282000207,53037.381107040004 2025-07-10,23:07:46.000,191,11063615,124525,0,1752188865,13855.815277280002,-53.66298282000207,53037.42302976001 2025-07-10,23:07:47.000,191,11063617,124605,0,1752188866,13855.795068350002,-53.7264249899963,53037.38809416 2025-07-10,23:07:48.000,191,11063598,124805,0,1752188867,13855.815277280002,-53.719375859996944,53037.381107040004 2025-07-10,23:07:49.000,191,11063611,124645,0,1752188868,13855.842222519997,-53.73347411999566,53037.37411992001 2025-07-10,23:07:50.000,191,11063675,124565,0,1752188869,13855.862431449998,-53.78281802999845,53037.39508128001 2025-07-10,23:07:51.000,191,11063642,124165,0,1752188870,13855.902849309998,-53.78281802999845,53037.35315856001 2025-07-10,23:07:52.000,191,11063635,124005,0,1752188871,13855.909585619993,-53.754621510001016,53037.41604264 2025-07-10,23:07:53.000,191,11063635,123565,0,1752188872,13855.923058239998,-53.7405232500023,53037.430016880004 2025-07-10,23:07:54.000,191,11063587,123725,0,1752188873,13855.943267169998,-53.712326729997585,53037.40905552 2025-07-10,23:07:55.000,191,11063629,123445,0,1752188874,13855.936530859988,-53.705277599998226,53037.402068400006 2025-07-10,23:07:56.000,191,11063622,123645,0,1752188875,13855.956739789988,-53.68413021000015,53037.430016880004 2025-07-10,23:07:57.000,191,11063654,123525,0,1752188876,13855.970212409993,-53.69117933999951,53037.45796536 2025-07-10,23:07:58.000,191,11063620,123405,0,1752188877,13855.997157649988,-53.68413021000015,53037.450978240005 2025-07-10,23:07:59.000,191,11063575,123365,0,1752188878,13856.030839199993,-53.655933689995436,53037.49290096001 2025-07-10,23:08:00.000,191,11063675,123365,0,1752188879,13856.044311819998,-53.69117933999951,53037.41604264 2025-07-10,23:08:01.000,191,11063601,123405,0,1752188880,13856.064520749998,-53.712326729997585,53037.42302976001 2025-07-10,23:08:02.000,191,11063648,123285,0,1752188881,13856.098202299989,-53.69822846999887,53037.40905552 2025-07-10,23:08:03.000,191,11063593,123485,0,1752188882,13856.145356469999,-53.69822846999887,53037.39508128001 2025-07-10,23:08:04.000,191,11063620,124045,0,1752188883,13856.172301709994,-53.705277599998226,53037.42302976001 2025-07-10,23:08:05.000,191,11063635,123805,0,1752188884,13856.125147539999,-53.73347411999566,53037.37411992001 2025-07-10,23:08:06.000,191,11063633,123885,0,1752188885,13856.172301709994,-53.719375859996944,53037.402068400006 2025-07-10,23:08:07.000,191,11063641,124005,0,1752188886,13856.226192189999,-53.69822846999887,53037.402068400006 2025-07-10,23:08:08.000,191,11063628,124125,0,1752188887,13856.246401119999,-53.69117933999951,53037.40905552 2025-07-10,23:08:09.000,191,11063600,123844,0,1752188888,13856.32050052999,-53.69822846999887,53037.42302976001 2025-07-10,23:08:10.000,191,11063606,124245,0,1752188889,13856.394599939995,-53.69822846999887,53037.47892672 2025-07-10,23:08:11.000,191,11063633,124285,0,1752188890,13856.414808869995,-53.67708108000079,53037.42302976001 2025-07-10,23:08:12.000,191,11063613,124485,0,1752188891,13856.455226729995,-53.67708108000079,53037.42302976001 2025-07-10,23:08:13.000,191,11063590,124485,0,1752188892,13856.44175410999,-53.655933689995436,53037.381107040004 2025-07-10,23:08:14.000,191,11063613,124405,0,1752188893,13856.44849042,-53.62068803999864,53037.39508128001 2025-07-10,23:08:15.000,191,11063619,124645,0,1752188894,13856.44175410999,-53.585442390001845,53037.42302976001 2025-07-10,23:08:16.000,191,11063594,124525,0,1752188895,13856.455226729995,-53.51495109000098,53037.36014568 2025-07-10,23:08:17.000,191,11063593,124485,0,1752188896,13856.455226729995,-53.479705439996906,53037.38809416 2025-07-10,23:08:18.000,191,11063587,124445,0,1752188897,13856.48217196999,-53.47265630999755,53037.430016880004 2025-07-10,23:08:19.000,191,11063662,124365,0,1752188898,13856.435017799995,-53.45150891999947,53037.45796536 2025-07-10,23:08:20.000,191,11063621,124205,0,1752188899,13856.374391009995,-53.40216500999668,53037.47892672 2025-07-10,23:08:21.000,191,11063608,124285,0,1752188900,13856.38112731999,-53.3810176199986,53037.51386232 2025-07-10,23:08:22.000,191,11063608,124485,0,1752188901,13856.354182079995,-53.359870230000524,53037.49290096001 2025-07-10,23:08:23.000,191,11063636,124165,0,1752188902,13856.28008266999,-53.37396848999924,53037.52084944001 2025-07-10,23:08:24.000,191,11063650,123965,0,1752188903,13856.226192189999,-53.39511587999732,53037.47193960001 2025-07-10,23:08:25.000,191,11063592,124205,0,1752188904,13856.192510639994,-53.38806674999796,53037.51386232 2025-07-10,23:08:26.000,191,11063639,124005,0,1752188905,13856.172301709994,-53.4162632699954,53037.5068752 2025-07-10,23:08:27.000,191,11063629,124005,0,1752188906,13856.158829089989,-53.43741066000075,53037.569759280006 2025-07-10,23:08:28.000,191,11063656,124165,0,1752188907,13856.138620159989,-53.43741066000075,53037.49290096001 2025-07-10,23:08:29.000,191,11063655,123965,0,1752188908,13856.125147539999,-53.38806674999796,53037.55578504 2025-07-10,23:08:30.000,191,11063591,123885,0,1752188909,13856.064520749998,-53.39511587999732,53037.54181080001 2025-07-10,23:08:31.000,191,11063623,123885,0,1752188910,13856.037575509989,-53.37396848999924,53037.548797920004 2025-07-10,23:08:32.000,191,11063591,123885,0,1752188911,13855.983685029998,-53.310526319997734,53037.5068752 2025-07-10,23:08:33.000,191,11063637,123685,0,1752188912,13855.976948719988,-53.310526319997734,53037.52084944001 2025-07-10,23:08:34.000,191,11063598,123485,0,1752188913,13855.923058239998,-53.33872283999517,53037.5068752 2025-07-10,23:08:35.000,191,11063585,123205,0,1752188914,13855.929794549993,-53.33167370999581,53037.52783656 2025-07-10,23:08:36.000,191,11063667,123205,0,1752188915,13855.929794549993,-53.352821100001165,53037.52084944001 2025-07-10,23:08:37.000,191,11063670,123365,0,1752188916,13855.943267169998,-53.33167370999581,53037.5068752 2025-07-10,23:08:38.000,191,11063616,123205,0,1752188917,13855.923058239998,-53.32462457999645,53037.49290096001 2025-07-10,23:08:39.000,191,11063602,123365,0,1752188918,13855.950003479993,-53.352821100001165,53037.49290096001 2025-07-10,23:08:40.000,191,11063645,123525,0,1752188919,13855.923058239998,-53.352821100001165,53037.51386232 2025-07-10,23:08:41.000,191,11063617,123405,0,1752188920,13855.970212409993,-53.359870230000524,53037.437004 2025-07-10,23:08:42.000,191,11063631,123045,0,1752188921,13856.010630269993,-53.37396848999924,53037.45796536 2025-07-10,23:08:43.000,191,11063644,122805,0,1752188922,13855.983685029998,-53.36691935999988,53037.47892672 2025-07-10,23:08:44.000,191,11063645,123125,0,1752188923,13855.950003479993,-53.352821100001165,53037.437004 2025-07-10,23:08:45.000,191,11063676,123005,0,1752188924,13856.010630269993,-53.33872283999517,53037.499888080005 2025-07-10,23:08:46.000,191,11063641,123045,0,1752188925,13855.990421339993,-53.296428059999016,53037.47892672 2025-07-10,23:08:47.000,191,11063649,123365,0,1752188926,13855.990421339993,-53.303477189998375,53037.437004 2025-07-10,23:08:48.000,191,11063638,123405,0,1752188927,13855.963476099998,-53.27528067000094,53037.46495248 2025-07-10,23:08:49.000,191,11063622,123685,0,1752188928,13855.916321930003,-53.2823298000003,53037.44399112001 2025-07-10,23:08:50.000,191,11063672,124045,0,1752188929,13855.889376689993,-53.28937892999966,53037.48591384 2025-07-10,23:08:51.000,191,11063689,123645,0,1752188930,13855.923058239998,-53.33167370999581,53037.450978240005 2025-07-10,23:08:52.000,191,11063654,124005,0,1752188931,13855.929794549993,-53.345771970001806,53037.48591384 2025-07-10,23:08:53.000,191,11063592,123844,0,1752188932,13855.943267169998,-53.352821100001165,53037.41604264 2025-07-10,23:08:54.000,191,11063597,124165,0,1752188933,13856.037575509989,-53.36691935999988,53037.437004 2025-07-10,23:08:55.000,191,11063654,124005,0,1752188934,13856.098202299989,-53.40921413999604,53037.40905552 2025-07-10,23:08:56.000,191,11063612,123965,0,1752188935,13856.158829089989,-53.40216500999668,53037.437004 2025-07-10,23:08:57.000,191,11063653,123765,0,1752188936,13856.26661005,-53.47265630999755,53037.3671328 2025-07-10,23:08:58.000,191,11063658,123965,0,1752188937,13856.3676547,-53.4162632699954,53037.381107040004 2025-07-10,23:08:59.000,191,11063668,123965,0,1752188938,13856.475435659995,-53.40216500999668,53037.41604264 2025-07-10,23:09:00.000,191,11063636,124165,0,1752188939,13856.52932614,-53.40921413999604,53037.46495248 2025-07-10,23:09:01.000,191,11063692,123965,0,1752188940,13856.52932614,-53.36691935999988,53037.450978240005 2025-07-10,23:09:02.000,191,11063622,124325,0,1752188941,13856.556271379995,-53.33167370999581,53037.46495248 2025-07-10,23:09:03.000,191,11063581,124365,0,1752188942,13856.52932614,-53.32462457999645,53037.5068752 2025-07-10,23:09:04.000,191,11063631,124205,0,1752188943,13856.536062449995,-53.27528067000094,53037.53482368 2025-07-10,23:09:05.000,191,11063600,124765,0,1752188944,13856.54279875999,-53.21888762999879,53037.52783656 2025-07-10,23:09:06.000,191,11063651,125045,0,1752188945,13856.50238089999,-53.183641980001994,53037.5767464 2025-07-10,23:09:07.000,191,11063583,124325,0,1752188946,13856.515853519995,-53.16249458999664,53037.618669120006 2025-07-10,23:09:08.000,191,11063620,124165,0,1752188947,13856.50238089999,-53.14134719999856,53037.597707760004 2025-07-10,23:09:09.000,191,11063639,124205,0,1752188948,13856.50911721,-53.14839632999792,53037.63963048001 2025-07-10,23:09:10.000,191,11063625,124325,0,1752188949,13856.576480309996,-53.14134719999856,53037.68854032001 2025-07-10,23:09:11.000,191,11063635,123844,0,1752188950,13856.54953507,-53.120199810000486,53037.6466176 2025-07-10,23:09:12.000,191,11063675,123765,0,1752188951,13856.56300768999,-53.070855899997696,53037.63963048001 2025-07-10,23:09:13.000,191,11063633,123645,0,1752188952,13856.54953507,-53.070855899997696,53037.6815532 2025-07-10,23:09:14.000,191,11063588,123605,0,1752188953,13856.46869935,-53.077905029997055,53037.65360472 2025-07-10,23:09:15.000,191,11063618,123725,0,1752188954,13856.40133624999,-53.070855899997696,53037.65360472 2025-07-10,23:09:16.000,191,11063606,123285,0,1752188955,13856.42154517999,-53.070855899997696,53037.67456608 2025-07-10,23:09:17.000,191,11063672,123325,0,1752188956,13856.30702791,-53.04970850999962,53037.667578960005 2025-07-10,23:09:18.000,191,11063651,123285,0,1752188957,13856.313764219994,-53.05675763999898,53037.6815532 2025-07-10,23:09:19.000,191,11063622,123205,0,1752188958,13856.32050052999,-53.05675763999898,53037.63963048001 2025-07-10,23:09:20.000,191,11063651,123285,0,1752188959,13856.313764219994,-53.070855899997696,53037.73046304001 2025-07-10,23:09:21.000,191,11063667,123125,0,1752188960,13856.30029159999,-53.10610155000177,53037.6815532 2025-07-10,23:09:22.000,191,11063651,123605,0,1752188961,13856.333973149995,-53.127248939999845,53037.6815532 2025-07-10,23:09:23.000,191,11063645,123165,0,1752188962,13856.36091838999,-53.11315068000113,53037.737450160006 2025-07-10,23:09:24.000,191,11063614,123725,0,1752188963,13856.38112731999,-53.09905241999513,53037.69552744 2025-07-10,23:09:25.000,191,11063650,123805,0,1752188964,13856.44849042,-53.127248939999845,53037.68854032001 2025-07-10,23:09:26.000,191,11063652,123685,0,1752188965,13856.46196303999,-53.16249458999664,53037.6815532 2025-07-10,23:09:27.000,191,11063633,123925,0,1752188966,13856.455226729995,-53.183641980001994,53037.6466176 2025-07-10,23:09:28.000,191,11063651,123485,0,1752188967,13856.42828149,-53.183641980001994,53037.65360472 2025-07-10,23:09:29.000,191,11063693,123925,0,1752188968,13856.40133624999,-53.21183849999943,53037.66059184001 2025-07-10,23:09:30.000,191,11063681,123805,0,1752188969,13856.38112731999,-53.21888762999879,53037.63963048001 2025-07-10,23:09:31.000,191,11063619,123965,0,1752188970,13856.38786363,-53.21888762999879,53037.69552744 2025-07-10,23:09:32.000,191,11063608,123925,0,1752188971,13856.333973149995,-53.247084149996226,53037.667578960005 2025-07-10,23:09:33.000,191,11063600,123885,0,1752188972,13856.26661005,-53.23298588999751,53037.63264336 2025-07-10,23:09:34.000,191,11063545,124125,0,1752188973,13856.273346359994,-53.247084149996226,53037.66059184001 2025-07-10,23:09:35.000,191,11063653,124165,0,1752188974,13856.25987373999,-53.24003501999687,53037.65360472 2025-07-10,23:09:36.000,191,11063605,124125,0,1752188975,13856.26661005,-53.26823154000158,53037.60469488 2025-07-10,23:09:37.000,191,11063598,124325,0,1752188976,13856.333973149995,-53.26118241000222,53037.60469488 2025-07-10,23:09:38.000,191,11063657,124365,0,1752188977,13856.333973149995,-53.303477189998375,53037.65360472 2025-07-10,23:09:39.000,191,11063660,124365,0,1752188978,13856.42828149,-53.33872283999517,53037.68854032001 2025-07-10,23:09:40.000,191,11063635,124565,0,1752188979,13856.48890828,-53.359870230000524,53037.63963048001 2025-07-10,23:09:41.000,191,11063671,124365,0,1752188980,13856.46869935,-53.33167370999581,53037.618669120006 2025-07-10,23:09:42.000,191,11063647,124805,0,1752188981,13856.435017799995,-53.32462457999645,53037.61168200001 2025-07-10,23:09:43.000,191,11063627,124725,0,1752188982,13856.46196303999,-53.2823298000003,53037.5767464 2025-07-10,23:09:44.000,191,11063599,124445,0,1752188983,13856.46869935,-53.247084149996226,53037.548797920004 2025-07-10,23:09:45.000,191,11063651,124645,0,1752188984,13856.50238089999,-53.19774024000071,53037.56277216001 2025-07-10,23:09:46.000,191,11063622,124645,0,1752188985,13856.54953507,-53.134298069999204,53037.569759280006 2025-07-10,23:09:47.000,191,11063688,124445,0,1752188986,13856.61016186,-53.10610155000177,53037.5767464 2025-07-10,23:09:48.000,191,11063639,124605,0,1752188987,13856.62363447999,-53.11315068000113,53037.62565624 2025-07-10,23:09:49.000,191,11063617,124285,0,1752188988,13856.684261269991,-53.11315068000113,53037.61168200001 2025-07-10,23:09:50.000,191,11063688,124485,0,1752188989,13856.751624370001,-53.077905029997055,53037.6466176 2025-07-10,23:09:51.000,191,11063597,124765,0,1752188990,13856.805514849992,-53.11315068000113,53037.62565624 2025-07-10,23:09:52.000,191,11063642,124245,0,1752188991,13856.845932709992,-53.120199810000486,53037.667578960005 2025-07-10,23:09:53.000,191,11063616,124205,0,1752188992,13856.920032119997,-53.16249458999664,53037.70251456 2025-07-10,23:09:54.000,191,11063621,124365,0,1752188993,13856.973922600002,-53.19069111000135,53037.68854032001 2025-07-10,23:09:55.000,191,11063646,124165,0,1752188994,13857.014340460002,-53.19774024000071,53037.72347592 2025-07-10,23:09:56.000,191,11063703,124125,0,1752188995,13857.048022009993,-53.183641980001994,53037.737450160006 2025-07-10,23:09:57.000,191,11063639,123885,0,1752188996,13857.061494629997,-53.21183849999943,53037.73046304001 2025-07-10,23:09:58.000,191,11063664,123925,0,1752188997,13857.095176180002,-53.183641980001994,53037.765398640004 2025-07-10,23:09:59.000,191,11063659,123685,0,1752188998,13857.122121419998,-53.20478937000007,53037.70251456 2025-07-10,23:10:00.000,191,11063631,123844,0,1752188999,13857.135594040003,-53.21888762999879,53037.737450160006 2025-07-10,23:10:01.000,191,11063619,124005,0,1752189000,13857.135594040003,-53.19069111000135,53037.79334712 2025-07-10,23:10:02.000,191,11063651,123725,0,1752189001,13857.176011899988,-53.183641980001994,53037.80033424 2025-07-10,23:10:03.000,191,11063654,123844,0,1752189002,13857.162539279998,-53.169543719996,53037.82828272001 2025-07-10,23:10:04.000,191,11063674,123645,0,1752189003,13857.135594040003,-53.16249458999664,53037.81430848 2025-07-10,23:10:05.000,191,11063679,123645,0,1752189004,13857.149066659993,-53.183641980001994,53037.79334712 2025-07-10,23:10:06.000,191,11063656,123765,0,1752189005,13857.155802969988,-53.17659284999536,53037.84225696 2025-07-10,23:10:07.000,191,11063656,123565,0,1752189006,13857.155802969988,-53.19069111000135,53037.81430848 2025-07-10,23:10:08.000,191,11063631,123565,0,1752189007,13857.182748209998,-53.134298069999204,53037.86321832 2025-07-10,23:10:09.000,191,11063679,123445,0,1752189008,13857.155802969988,-53.127248939999845,53037.905141040006 2025-07-10,23:10:10.000,191,11063680,123005,0,1752189009,13857.128857729993,-53.134298069999204,53037.87020544 2025-07-10,23:10:11.000,191,11063673,123285,0,1752189010,13857.115385110003,-53.120199810000486,53037.905141040006 2025-07-10,23:10:12.000,191,11063659,123045,0,1752189011,13857.061494629997,-53.10610155000177,53037.884179680004 2025-07-10,23:10:13.000,191,11063693,123365,0,1752189012,13857.014340460002,-53.09905241999513,53037.933089520004 2025-07-10,23:10:14.000,191,11063631,123565,0,1752189013,13857.014340460002,-53.11315068000113,53037.91212816 2025-07-10,23:10:15.000,191,11063662,124165,0,1752189014,13856.960449979997,-53.084954159996414,53037.98898648 2025-07-10,23:10:16.000,191,11063622,124325,0,1752189015,13856.933504740002,-53.04265938000026,53037.961038 2025-07-10,23:10:17.000,191,11063607,124805,0,1752189016,13856.940241049997,-53.04265938000026,53037.91212816 2025-07-10,23:10:18.000,191,11063677,124365,0,1752189017,13856.980658909997,-53.0356102500009,53037.97501224001 2025-07-10,23:10:19.000,191,11063689,124565,0,1752189018,13856.946977359992,-52.99331546999747,53037.94706376001 2025-07-10,23:10:20.000,191,11063638,124565,0,1752189019,13856.980658909997,-52.958069820000674,53037.933089520004 2025-07-10,23:10:21.000,191,11063620,124685,0,1752189020,13857.000867839997,-52.958069820000674,53037.94706376001 2025-07-10,23:10:22.000,191,11063633,124365,0,1752189021,13857.041285699997,-52.96511895000003,53037.97501224001 2025-07-10,23:10:23.000,191,11063628,124285,0,1752189022,13857.054758320002,-52.96511895000003,53038.00994784 2025-07-10,23:10:24.000,191,11063676,124445,0,1752189023,13857.088439869993,-52.958069820000674,53037.961038 2025-07-10,23:10:25.000,191,11063659,124205,0,1752189024,13857.155802969988,-52.99331546999747,53037.99597360001 2025-07-10,23:10:26.000,191,11063651,124725,0,1752189025,13857.135594040003,-53.09905241999513,53037.97501224001 2025-07-10,23:10:27.000,191,11063650,124245,0,1752189026,13857.108648799993,-53.084954159996414,53037.954050880006 2025-07-10,23:10:28.000,191,11063611,124125,0,1752189027,13857.128857729993,-53.06380676999834,53037.99597360001 2025-07-10,23:10:29.000,191,11063627,124605,0,1752189028,13857.142330349998,-53.084954159996414,53038.002960720005 2025-07-10,23:10:30.000,191,11063637,124445,0,1752189029,13857.135594040003,-53.10610155000177,53037.96802512 2025-07-10,23:10:31.000,191,11063672,124285,0,1752189030,13857.182748209998,-53.127248939999845,53038.00994784 2025-07-10,23:10:32.000,191,11063668,124285,0,1752189031,13857.128857729993,-53.14134719999856,53038.01693496 2025-07-10,23:10:33.000,191,11063628,124565,0,1752189032,13857.162539279998,-53.14134719999856,53037.96802512 2025-07-10,23:10:34.000,191,11063604,124685,0,1752189033,13857.176011899988,-53.15544545999728,53038.0309092 2025-07-10,23:10:35.000,191,11063654,124725,0,1752189034,13857.169275589993,-53.077905029997055,53038.03789632 2025-07-10,23:10:36.000,191,11063703,124245,0,1752189035,13857.189484519993,-53.09200328999577,53038.06584480001 2025-07-10,23:10:37.000,191,11063652,124005,0,1752189036,13857.074967250002,-53.084954159996414,53038.002960720005 2025-07-10,23:10:38.000,191,11063585,124005,0,1752189037,13857.061494629997,-53.09200328999577,53038.05885768 2025-07-10,23:10:39.000,191,11063653,124325,0,1752189038,13857.000867839997,-53.09200328999577,53038.00994784 2025-07-10,23:10:40.000,191,11063611,123645,0,1752189039,13856.980658909997,-53.070855899997696,53038.05885768 2025-07-10,23:10:41.000,191,11063694,123325,0,1752189040,13856.920032119997,-53.077905029997055,53038.08680616 2025-07-10,23:10:42.000,191,11063689,123325,0,1752189041,13856.940241049997,-53.09200328999577,53038.11475464001 2025-07-10,23:10:43.000,191,11063693,123165,0,1752189042,13856.980658909997,-53.120199810000486,53038.09379328001 2025-07-10,23:10:44.000,191,11063634,123245,0,1752189043,13857.041285699997,-53.127248939999845,53038.01693496 2025-07-10,23:10:45.000,191,11063669,123205,0,1752189044,13857.101912489998,-53.15544545999728,53038.05885768 2025-07-10,23:10:46.000,191,11063639,123605,0,1752189045,13857.169275589993,-53.169543719996,53038.072831920006 2025-07-10,23:10:47.000,191,11063656,123565,0,1752189046,13857.202957139998,-53.23298588999751,53038.02392208001 2025-07-10,23:10:48.000,191,11063621,123485,0,1752189047,13857.256847619989,-53.21183849999943,53038.05885768 2025-07-10,23:10:49.000,191,11063630,123605,0,1752189048,13857.317474409989,-53.17659284999536,53038.04488344001 2025-07-10,23:10:50.000,191,11063644,123485,0,1752189049,13857.378101199989,-53.22593675999815,53038.10776752 2025-07-10,23:10:51.000,191,11063637,123045,0,1752189050,13857.391573819994,-53.247084149996226,53038.10776752 2025-07-10,23:10:52.000,191,11063641,123405,0,1752189051,13857.39831012999,-53.19774024000071,53038.12872888 2025-07-10,23:10:53.000,191,11063622,123645,0,1752189052,13857.405046439999,-53.15544545999728,53038.14270312001 2025-07-10,23:10:54.000,191,11063615,123685,0,1752189053,13857.452200609994,-53.14134719999856,53038.12872888 2025-07-10,23:10:55.000,191,11063657,123844,0,1752189054,13857.465673229999,-53.14839632999792,53038.16366448001 2025-07-10,23:10:56.000,191,11063656,123965,0,1752189055,13857.51956370999,-53.127248939999845,53038.19161296001 2025-07-10,23:10:58.000,191,11063650,124165,0,1752189057,13857.533036329995,-53.077905029997055,53038.2055872 2025-07-10,23:10:59.000,191,11063610,124205,0,1752189058,13857.54650895,-53.084954159996414,53038.22654856 2025-07-10,23:11:00.000,191,11063652,124645,0,1752189059,13857.56671788,-53.02151199000218,53038.19161296001 2025-07-10,23:11:01.000,191,11063624,124765,0,1752189060,13857.55998156999,-52.97921720999875,53038.26148416001 2025-07-10,23:11:02.000,191,11063646,124485,0,1752189061,13857.60039942999,-52.96511895000003,53038.25449704 2025-07-10,23:11:03.000,191,11063641,124445,0,1752189062,13857.58692681,-52.97216807999939,53038.26148416001 2025-07-10,23:11:04.000,191,11063600,124645,0,1752189063,13857.58692681,-52.96511895000003,53038.2754584 2025-07-10,23:11:05.000,191,11063688,124085,0,1752189064,13857.53977263999,-52.96511895000003,53038.32436824 2025-07-10,23:11:06.000,191,11063668,124285,0,1752189065,13857.553245259995,-52.951020690001315,53038.33135536001 2025-07-10,23:11:07.000,191,11063706,124285,0,1752189066,13857.51956370999,-52.99331546999747,53038.35231672 2025-07-10,23:11:08.000,191,11063636,123844,0,1752189067,13857.472409539994,-53.00741372999619,53038.3453296 2025-07-10,23:11:09.000,191,11063661,123805,0,1752189068,13857.50609109,-53.00741372999619,53038.408213680006 2025-07-10,23:11:10.000,191,11063602,123885,0,1752189069,13857.50609109,-52.97921720999875,53038.408213680006 2025-07-10,23:11:11.000,191,11063703,123965,0,1752189070,13857.573454189995,-52.97216807999939,53038.44314928 2025-07-10,23:11:12.000,191,11063635,123844,0,1752189071,13857.613872049995,-52.98626633999811,53038.40122656001 2025-07-10,23:11:13.000,191,11063635,123805,0,1752189072,13857.66102621999,-52.958069820000674,53038.408213680006 2025-07-10,23:11:14.000,191,11063631,123605,0,1752189073,13857.714916699995,-52.92987329999596,53038.37327808 2025-07-10,23:11:15.000,191,11063701,123405,0,1752189074,13857.82269765999,-52.87348026000109,53038.37327808 2025-07-10,23:11:16.000,191,11063664,123485,0,1752189075,13857.896797069996,-52.901676779998525,53038.40122656001 2025-07-10,23:11:17.000,191,11063634,123645,0,1752189076,13857.964160169991,-52.901676779998525,53038.457123520006 2025-07-10,23:11:18.000,191,11063666,123365,0,1752189077,13857.930478620001,-52.86643113000173,53038.47808488001 2025-07-10,23:11:19.000,191,11063620,123325,0,1752189078,13857.970896480001,-52.86643113000173,53038.436162160004 2025-07-10,23:11:20.000,191,11063629,123325,0,1752189079,13857.937214929996,-52.845283739996376,53038.45013640001 2025-07-10,23:11:21.000,191,11063693,123165,0,1752189080,13857.91026969,-52.894627649999165,53038.47808488001 2025-07-10,23:11:22.000,191,11063674,123205,0,1752189081,13857.883324449991,-52.87348026000109,53038.44314928 2025-07-10,23:11:23.000,191,11063625,122885,0,1752189082,13857.876588139996,-52.87348026000109,53038.42218792 2025-07-10,23:11:24.000,191,11063644,123485,0,1752189083,13857.82269765999,-52.88052939000045,53038.35231672 2025-07-10,23:11:25.000,191,11063614,123325,0,1752189084,13857.856379209996,-52.92987329999596,53038.4152008 2025-07-10,23:11:26.000,191,11063639,123445,0,1752189085,13857.856379209996,-52.97216807999939,53038.436162160004 2025-07-10,23:11:27.000,191,11063620,123405,0,1752189086,13857.917005999996,-53.00036459999683,53038.45013640001 2025-07-10,23:11:28.000,191,11063660,123245,0,1752189087,13857.89006076,-53.00741372999619,53038.457123520006 2025-07-10,23:11:29.000,191,11063689,123365,0,1752189088,13857.883324449991,-53.06380676999834,53038.436162160004 2025-07-10,23:11:30.000,191,11063682,123525,0,1752189089,13857.937214929996,-53.04265938000026,53038.51302048 2025-07-10,23:11:31.000,191,11063680,123685,0,1752189090,13857.930478620001,-53.09200328999577,53038.56193032 2025-07-10,23:11:32.000,191,11063693,123685,0,1752189091,13857.917005999996,-53.09905241999513,53038.52699472001 2025-07-10,23:11:33.000,191,11063665,123725,0,1752189092,13857.917005999996,-53.11315068000113,53038.53398184 2025-07-10,23:11:34.000,191,11063662,123844,0,1752189093,13857.86985183,-53.127248939999845,53038.46411064 2025-07-10,23:11:35.000,191,11063690,123805,0,1752189094,13857.86985183,-53.09905241999513,53038.506033360005 2025-07-10,23:11:36.000,191,11063679,123885,0,1752189095,13857.82269765999,-53.084954159996414,53038.49904624001 2025-07-10,23:11:37.000,191,11063636,123885,0,1752189096,13857.80248872999,-53.04970850999962,53038.44314928 2025-07-10,23:11:38.000,191,11063661,123925,0,1752189097,13857.82943397,-53.0356102500009,53038.506033360005 2025-07-10,23:11:39.000,191,11063669,123965,0,1752189098,13857.856379209996,-52.99331546999747,53038.554943200004 2025-07-10,23:11:40.000,191,11063687,124005,0,1752189099,13857.84290658999,-53.00036459999683,53038.52699472001 2025-07-10,23:11:41.000,191,11063665,124205,0,1752189100,13857.82269765999,-52.97216807999939,53038.51302048 2025-07-10,23:11:42.000,191,11063699,123925,0,1752189101,13857.863115519991,-52.98626633999811,53038.52699472001 2025-07-10,23:11:43.000,191,11063671,124325,0,1752189102,13857.863115519991,-52.951020690001315,53038.5200076 2025-07-10,23:11:44.000,191,11063657,123965,0,1752189103,13857.903533379991,-52.943971560001955,53038.54795608001 2025-07-10,23:11:45.000,191,11063660,124365,0,1752189104,13857.950687550001,-52.97216807999939,53038.61782728001 2025-07-10,23:11:46.000,191,11063616,124485,0,1752189105,13857.964160169991,-52.958069820000674,53038.61782728001 2025-07-10,23:11:47.000,191,11063672,124245,0,1752189106,13857.991105410001,-53.00036459999683,53038.61782728001 2025-07-10,23:11:48.000,191,11063730,124325,0,1752189107,13857.991105410001,-52.958069820000674,53038.56891744001 2025-07-10,23:11:49.000,191,11063684,124485,0,1752189108,13857.997841719996,-52.97216807999939,53038.63878864 2025-07-10,23:11:50.000,191,11063701,124445,0,1752189109,13857.950687550001,-53.01446285999555,53038.66673712001 2025-07-10,23:11:51.000,191,11063662,124565,0,1752189110,13857.917005999996,-53.00036459999683,53038.63180152 2025-07-10,23:11:52.000,191,11063673,124525,0,1752189111,13857.896797069996,-53.01446285999555,53038.63180152 2025-07-10,23:11:53.000,191,11063605,124725,0,1752189112,13857.84290658999,-52.96511895000003,53038.68769848 2025-07-10,23:11:54.000,191,11063694,124725,0,1752189113,13857.775543489995,-52.96511895000003,53038.69468560001 2025-07-10,23:11:55.000,191,11063683,124845,0,1752189114,13857.72838932,-52.951020690001315,53038.673724240005 2025-07-10,23:11:56.000,191,11063690,124645,0,1752189115,13857.694707769995,-52.92987329999596,53038.63180152 2025-07-10,23:11:57.000,191,11063686,124525,0,1752189116,13857.60713574,-52.943971560001955,53038.59686592001 2025-07-10,23:11:58.000,191,11063629,124285,0,1752189117,13857.634080979995,-52.958069820000674,53038.61084016 2025-07-10,23:11:59.000,191,11063652,124485,0,1752189118,13857.58692681,-52.943971560001955,53038.58289168 2025-07-10,23:12:00.000,191,11063645,124645,0,1752189119,13857.60039942999,-52.96511895000003,53038.59686592001 2025-07-10,23:12:01.000,191,11063687,124645,0,1752189120,13857.58019049999,-52.908725909997884,53038.5898788 2025-07-10,23:12:02.000,191,11063637,124325,0,1752189121,13857.66102621999,-52.91577503999724,53038.575904560006 2025-07-10,23:12:03.000,191,11063649,124285,0,1752189122,13857.593663119995,-52.91577503999724,53038.58289168 2025-07-10,23:12:04.000,191,11063684,124245,0,1752189123,13857.60039942999,-52.88052939000045,53038.58289168 2025-07-10,23:12:05.000,191,11063645,124445,0,1752189124,13857.553245259995,-52.887578519999806,53038.56891744001 2025-07-10,23:12:06.000,191,11063668,124365,0,1752189125,13857.593663119995,-52.894627649999165,53038.59686592001 2025-07-10,23:12:07.000,191,11063700,123965,0,1752189126,13857.58019049999,-52.87348026000109,53038.51302048 2025-07-10,23:12:08.000,191,11063701,124285,0,1752189127,13857.6475536,-52.845283739996376,53038.506033360005 2025-07-10,23:12:09.000,191,11063653,124525,0,1752189128,13857.66102621999,-52.88052939000045,53038.46411064 2025-07-10,23:12:10.000,191,11063694,124245,0,1752189129,13857.654289909995,-52.88052939000045,53038.506033360005 2025-07-10,23:12:11.000,191,11063600,124325,0,1752189130,13857.66102621999,-52.838234609997016,53038.54096896 2025-07-10,23:12:12.000,191,11063587,124245,0,1752189131,13857.74186193999,-52.81708721999894,53038.51302048 2025-07-10,23:12:13.000,191,11063621,124165,0,1752189132,13857.76880718,-52.81708721999894,53038.49904624001 2025-07-10,23:12:14.000,191,11063631,124165,0,1752189133,13857.80922504,-52.78184157000214,53038.52699472001 2025-07-10,23:12:15.000,191,11063686,124325,0,1752189134,13857.84290658999,-52.7888907000015,53038.58289168 2025-07-10,23:12:16.000,191,11063642,123805,0,1752189135,13857.856379209996,-52.78184157000214,53038.54096896 2025-07-10,23:12:17.000,191,11063703,124005,0,1752189136,13857.91026969,-52.76069417999679,53038.61782728001 2025-07-10,23:12:18.000,191,11063663,123965,0,1752189137,13857.863115519991,-52.711350270001276,53038.56891744001 2025-07-10,23:12:19.000,191,11063682,123844,0,1752189138,13857.86985183,-52.711350270001276,53038.59686592001 2025-07-10,23:12:20.000,191,11063643,124005,0,1752189139,13857.86985183,-52.718399400000635,53038.61782728001 2025-07-10,23:12:21.000,191,11063703,123925,0,1752189140,13857.86985183,-52.69020287999592,53038.603853040004 2025-07-10,23:12:22.000,191,11063683,124005,0,1752189141,13857.8496429,-52.662006359998486,53038.68071136 2025-07-10,23:12:23.000,191,11063684,123805,0,1752189142,13857.863115519991,-52.62676071000169,53038.743595440006 2025-07-10,23:12:24.000,191,11063610,123765,0,1752189143,13857.836170279996,-52.62676071000169,53038.66673712001 2025-07-10,23:12:25.000,191,11063699,124405,0,1752189144,13857.815961349996,-52.64790809999977,53038.743595440006 2025-07-10,23:12:26.000,191,11063670,124245,0,1752189145,13857.775543489995,-52.60561331999634,53038.68071136 2025-07-10,23:12:27.000,191,11063643,124085,0,1752189146,13857.76880718,-52.63380984000105,53038.75058256 2025-07-10,23:12:28.000,191,11063701,124005,0,1752189147,13857.735125629995,-52.612662449995696,53038.70865984 2025-07-10,23:12:29.000,191,11063672,123165,0,1752189148,13857.74186193999,-52.62676071000169,53038.71564696001 2025-07-10,23:12:30.000,191,11063670,123965,0,1752189149,13857.68797146,-52.62676071000169,53038.743595440006 2025-07-10,23:12:31.000,191,11063688,123685,0,1752189150,13857.654289909995,-52.59856418999698,53038.743595440006 2025-07-10,23:12:32.000,191,11063714,124165,0,1752189151,13857.66102621999,-52.62676071000169,53038.722634080004 2025-07-10,23:12:33.000,191,11063696,124085,0,1752189152,13857.613872049995,-52.63380984000105,53038.70167272 2025-07-10,23:12:34.000,191,11063683,123925,0,1752189153,13857.60039942999,-52.63380984000105,53038.76455680001 2025-07-10,23:12:35.000,191,11063642,123965,0,1752189154,13857.55998156999,-52.63380984000105,53038.75058256 2025-07-10,23:12:36.000,191,11063651,123765,0,1752189155,13857.56671788,-52.64790809999977,53038.743595440006 2025-07-10,23:12:37.000,191,11063654,123725,0,1752189156,13857.56671788,-52.669055489997845,53038.78551816001 2025-07-10,23:12:38.000,191,11063723,124165,0,1752189157,13857.573454189995,-52.68315374999656,53038.71564696001 2025-07-10,23:12:39.000,191,11063644,123485,0,1752189158,13857.55998156999,-52.676104619997204,53038.75756968 2025-07-10,23:12:40.000,191,11063668,123645,0,1752189159,13857.58692681,-52.669055489997845,53038.743595440006 2025-07-10,23:12:41.000,191,11063652,123325,0,1752189160,13857.55998156999,-52.63380984000105,53038.771543920004 2025-07-10,23:12:42.000,191,11063676,123605,0,1752189161,13857.53977263999,-52.662006359998486,53038.80647952 2025-07-10,23:12:43.000,191,11063714,123525,0,1752189162,13857.492618469994,-52.669055489997845,53038.69468560001 2025-07-10,23:12:44.000,191,11063685,123525,0,1752189163,13857.45893691999,-52.662006359998486,53038.673724240005 2025-07-10,23:12:45.000,191,11063664,123844,0,1752189164,13857.405046439999,-52.69020287999592,53038.64577576001 2025-07-10,23:12:46.000,191,11063639,123965,0,1752189165,13857.371364889994,-52.69725200999528,53038.71564696001 2025-07-10,23:12:47.000,191,11063702,123245,0,1752189166,13857.304001789998,-52.676104619997204,53038.771543920004 2025-07-10,23:12:48.000,191,11063670,123205,0,1752189167,13857.310738099994,-52.68315374999656,53038.70167272 2025-07-10,23:12:49.000,191,11063672,124045,0,1752189168,13857.304001789998,-52.718399400000635,53038.69468560001 2025-07-10,23:12:50.000,191,11063720,123365,0,1752189169,13857.371364889994,-52.73954678999871,53038.68071136 2025-07-10,23:12:51.000,191,11063729,123365,0,1752189170,13857.371364889994,-52.711350270001276,53038.71564696001 2025-07-10,23:12:52.000,191,11063710,123645,0,1752189171,13857.39831012999,-52.69725200999528,53038.66673712001 2025-07-10,23:12:53.000,191,11063656,123205,0,1752189172,13857.391573819994,-52.711350270001276,53038.68769848 2025-07-10,23:12:54.000,191,11063675,123325,0,1752189173,13857.344419649999,-52.718399400000635,53038.66673712001 2025-07-10,23:12:55.000,191,11063632,123205,0,1752189174,13857.310738099994,-52.73954678999871,53038.66673712001 2025-07-10,23:12:56.000,191,11063675,123565,0,1752189175,13857.304001789998,-52.74659591999807,53038.66673712001 2025-07-10,23:12:57.000,191,11063689,123405,0,1752189176,13857.277056549989,-52.74659591999807,53038.70865984 2025-07-10,23:12:58.000,191,11063659,123165,0,1752189177,13857.209693449993,-52.73954678999871,53038.65975 2025-07-10,23:12:59.000,191,11063666,123445,0,1752189178,13857.229902379993,-52.725448529999994,53038.624814400006 2025-07-10,23:13:00.000,191,11063727,123285,0,1752189179,13857.243374999998,-52.718399400000635,53038.66673712001 2025-07-10,23:13:01.000,191,11063698,123285,0,1752189180,13857.196220829988,-52.669055489997845,53038.65975 2025-07-10,23:13:02.000,191,11063701,123445,0,1752189181,13857.202957139998,-52.69725200999528,53038.68769848 2025-07-10,23:13:03.000,191,11063650,123365,0,1752189182,13857.263583929998,-52.669055489997845,53038.603853040004 2025-07-10,23:13:04.000,191,11063634,123525,0,1752189183,13857.277056549989,-52.65495722999913,53038.61084016 2025-07-10,23:13:05.000,191,11063665,123325,0,1752189184,13857.283792859998,-52.662006359998486,53038.63878864 2025-07-10,23:13:06.000,191,11063698,123285,0,1752189185,13857.256847619989,-52.676104619997204,53038.66673712001 2025-07-10,23:13:07.000,191,11063661,123205,0,1752189186,13857.297265479989,-52.69020287999592,53038.673724240005 2025-07-10,23:13:08.000,191,11063687,123245,0,1752189187,13857.317474409989,-52.662006359998486,53038.70865984 2025-07-10,23:13:09.000,191,11063636,123125,0,1752189188,13857.304001789998,-52.676104619997204,53038.66673712001 2025-07-10,23:13:10.000,191,11063696,123365,0,1752189189,13857.324210719999,-52.68315374999656,53038.624814400006 2025-07-10,23:13:11.000,191,11063697,123165,0,1752189190,13857.317474409989,-52.64790809999977,53038.64577576001 2025-07-10,23:13:12.000,191,11063703,123285,0,1752189191,13857.310738099994,-52.669055489997845,53038.624814400006 2025-07-10,23:13:13.000,191,11063670,123245,0,1752189192,13857.324210719999,-52.662006359998486,53038.624814400006 2025-07-10,23:13:14.000,191,11063660,123365,0,1752189193,13857.357892269989,-52.669055489997845,53038.65975 2025-07-10,23:13:15.000,191,11063699,123325,0,1752189194,13857.317474409989,-52.68315374999656,53038.68071136 2025-07-10,23:13:16.000,191,11063630,123325,0,1752189195,13857.290529169994,-52.676104619997204,53038.63878864 2025-07-10,23:13:17.000,191,11063706,123325,0,1752189196,13857.182748209998,-52.69020287999592,53038.68071136 2025-07-10,23:13:18.000,191,11063678,123085,0,1752189197,13857.223166069998,-52.662006359998486,53038.65975 2025-07-10,23:13:19.000,191,11063662,123485,0,1752189198,13857.223166069998,-52.725448529999994,53038.673724240005 2025-07-10,23:13:20.000,191,11063716,123925,0,1752189199,13857.162539279998,-52.725448529999994,53038.69468560001 2025-07-10,23:13:21.000,191,11063695,123725,0,1752189200,13857.101912489998,-52.711350270001276,53038.71564696001 2025-07-10,23:13:22.000,191,11063650,123965,0,1752189201,13857.128857729993,-52.70430114000192,53038.71564696001 2025-07-10,23:13:23.000,191,11063644,124085,0,1752189202,13857.176011899988,-52.725448529999994,53038.70167272 2025-07-10,23:13:24.000,191,11063644,124405,0,1752189203,13857.155802969988,-52.73954678999871,53038.673724240005 2025-07-10,23:13:25.000,191,11063701,124685,0,1752189204,13857.155802969988,-52.718399400000635,53038.65975 2025-07-10,23:13:26.000,191,11063664,124685,0,1752189205,13857.155802969988,-52.70430114000192,53038.673724240005 2025-07-10,23:13:27.000,191,11063617,124645,0,1752189206,13857.189484519993,-52.718399400000635,53038.70865984 2025-07-10,23:13:28.000,191,11063652,124525,0,1752189207,13857.202957139998,-52.73249765999935,53038.722634080004 2025-07-10,23:13:29.000,191,11063648,124245,0,1752189208,13857.223166069998,-52.711350270001276,53038.65975 2025-07-10,23:13:30.000,191,11063650,124005,0,1752189209,13857.182748209998,-52.69020287999592,53038.71564696001 2025-07-10,23:13:31.000,191,11063671,124125,0,1752189210,13857.189484519993,-52.669055489997845,53038.69468560001 2025-07-10,23:13:32.000,191,11063677,123965,0,1752189211,13857.176011899988,-52.64790809999977,53038.73660832001 2025-07-10,23:13:33.000,191,11063689,123844,0,1752189212,13857.176011899988,-52.65495722999913,53038.73660832001 2025-07-10,23:13:34.000,191,11063704,123765,0,1752189213,13857.250111309993,-52.662006359998486,53038.76455680001 2025-07-10,23:13:35.000,191,11063640,123605,0,1752189214,13857.209693449993,-52.63380984000105,53038.722634080004 2025-07-10,23:13:36.000,191,11063716,123685,0,1752189215,13857.182748209998,-52.69020287999592,53038.73660832001 2025-07-10,23:13:37.000,191,11063681,123365,0,1752189216,13857.189484519993,-52.63380984000105,53038.722634080004 2025-07-10,23:13:38.000,191,11063658,123765,0,1752189217,13857.236638689988,-52.61971158000233,53038.722634080004 2025-07-10,23:13:39.000,191,11063688,123405,0,1752189218,13857.243374999998,-52.56331854000018,53038.743595440006 2025-07-10,23:13:40.000,191,11063661,123565,0,1752189219,13857.290529169994,-52.58446592999826,53038.73660832001 2025-07-10,23:13:41.000,191,11063691,123365,0,1752189220,13857.310738099994,-52.50692549999803,53038.69468560001 2025-07-10,23:13:42.000,191,11063684,123405,0,1752189221,13857.324210719999,-52.485778109999956,53038.743595440006 2025-07-10,23:13:43.000,191,11063668,123005,0,1752189222,13857.337683339989,-52.4787289800006,53038.78551816001 2025-07-10,23:13:44.000,191,11063617,122845,0,1752189223,13857.310738099994,-52.42938506999781,53038.75058256 2025-07-10,23:13:45.000,191,11063680,123445,0,1752189224,13857.283792859998,-52.40118855000037,53038.68769848 2025-07-10,23:13:46.000,191,11063698,123245,0,1752189225,13857.229902379993,-52.38004116000229,53038.722634080004 2025-07-10,23:13:47.000,191,11063694,123685,0,1752189226,13857.115385110003,-52.29545159999543,53038.771543920004 2025-07-10,23:13:49.000,191,11063668,123405,0,1752189228,13857.000867839997,-52.253156819999276,53038.66673712001 2025-07-10,23:13:50.000,191,11063670,123445,0,1752189229,13856.967186289992,-52.253156819999276,53038.68071136 2025-07-10,23:13:51.000,191,11063688,123765,0,1752189230,13856.926768429992,-52.274304209997354,53038.73660832001 2025-07-10,23:13:52.000,191,11063739,123844,0,1752189231,13856.893086880002,-52.302500730002066,53038.70865984 2025-07-10,23:13:53.000,191,11063714,123844,0,1752189232,13856.920032119997,-52.37299202999566,53038.76455680001 2025-07-10,23:13:54.000,191,11063677,123885,0,1752189233,13856.899823189997,-52.37299202999566,53038.71564696001 2025-07-10,23:13:55.000,191,11063600,124045,0,1752189234,13856.879614259997,-52.40118855000037,53038.68769848 2025-07-10,23:13:56.000,191,11063609,124285,0,1752189235,13856.946977359992,-52.42938506999781,53038.75756968 2025-07-10,23:13:57.000,191,11063648,124205,0,1752189236,13856.926768429992,-52.42938506999781,53038.65975 2025-07-10,23:13:58.000,191,11063679,124325,0,1752189237,13856.973922600002,-52.443483329996525,53038.73660832001 2025-07-10,23:13:59.000,191,11063662,123885,0,1752189238,13856.994131530002,-52.45758158999524,53038.70865984 2025-07-10,23:14:00.000,191,11063708,123925,0,1752189239,13856.960449979997,-52.47167985000124,53038.65975 2025-07-10,23:14:01.000,191,11063689,123685,0,1752189240,13856.946977359992,-52.45758158999524,53038.61084016 2025-07-10,23:14:02.000,191,11063667,124005,0,1752189241,13856.967186289992,-52.499876369998674,53038.673724240005 2025-07-10,23:14:03.000,191,11063635,123605,0,1752189242,13856.973922600002,-52.51397462999739,53038.65975 2025-07-10,23:14:04.000,191,11063739,123844,0,1752189243,13856.967186289992,-52.52807288999611,53038.70167272 2025-07-10,23:14:05.000,191,11063701,123885,0,1752189244,13856.933504740002,-52.47167985000124,53038.65975 2025-07-10,23:14:06.000,191,11063664,123885,0,1752189245,13856.913295810002,-52.549220280001464,53038.603853040004 2025-07-10,23:14:07.000,191,11063659,123925,0,1752189246,13856.920032119997,-52.499876369998674,53038.673724240005 2025-07-10,23:14:08.000,191,11063690,124005,0,1752189247,13856.926768429992,-52.492827239999315,53038.554943200004 2025-07-10,23:14:19.000,191,11063715,123165,0,1752189258,13856.657316029996,-52.5774167999989,53038.63180152 2025-07-10,23:14:20.000,191,11063702,123085,0,1752189259,13856.637107099996,-52.58446592999826,53038.61782728001 2025-07-10,23:14:21.000,191,11063672,123525,0,1752189260,13856.637107099996,-52.56331854000018,53038.624814400006 2025-07-10,23:14:22.000,191,11063664,123325,0,1752189261,13856.62363447999,-52.60561331999634,53038.603853040004 2025-07-10,23:14:23.000,191,11063651,123485,0,1752189262,13856.62363447999,-52.62676071000169,53038.61782728001 2025-07-10,23:14:24.000,191,11063671,123725,0,1752189263,13856.596689239996,-52.59856418999698,53038.52699472001 2025-07-10,23:14:25.000,191,11063733,123844,0,1752189264,13856.616898169996,-52.57036766999954,53038.5898788 2025-07-10,23:14:26.000,191,11063683,123925,0,1752189265,13856.58321661999,-52.57036766999954,53038.49904624001 2025-07-10,23:14:27.000,191,11063608,123965,0,1752189266,13856.62363447999,-52.58446592999826,53038.54096896 2025-07-10,23:14:28.000,191,11063642,123925,0,1752189267,13856.61016186,-52.56331854000018,53038.53398184 2025-07-10,23:14:29.000,191,11063677,123645,0,1752189268,13856.65057972,-52.549220280001464,53038.5200076 2025-07-10,23:14:30.000,191,11063680,124325,0,1752189269,13856.704470199991,-52.53512201999547,53038.51302048 2025-07-10,23:14:31.000,191,11063641,124125,0,1752189270,13856.731415440001,-52.492827239999315,53038.46411064 2025-07-10,23:14:32.000,191,11063654,124325,0,1752189271,13856.785305919992,-52.50692549999803,53038.46411064 2025-07-10,23:14:33.000,191,11063700,124285,0,1752189272,13856.825723779992,-52.52102375999675,53038.485072 2025-07-10,23:14:34.000,191,11063673,124525,0,1752189273,13856.879614259997,-52.52102375999675,53038.506033360005 2025-07-10,23:14:35.000,191,11063664,124525,0,1752189274,13856.899823189997,-52.499876369998674,53038.506033360005 2025-07-10,23:14:36.000,191,11063658,124805,0,1752189275,13857.007604149992,-52.4787289800006,53038.56891744001 2025-07-10,23:14:37.000,191,11063697,124445,0,1752189276,13856.980658909997,-52.47167985000124,53038.54795608001 2025-07-10,23:14:38.000,191,11063678,124605,0,1752189277,13857.000867839997,-52.485778109999956,53038.575904560006 2025-07-10,23:14:39.000,191,11063706,124685,0,1752189278,13857.021076769997,-52.52102375999675,53038.51302048 2025-07-10,23:14:40.000,191,11063644,124605,0,1752189279,13857.068230939993,-52.51397462999739,53038.554943200004 2025-07-10,23:14:41.000,191,11063649,124485,0,1752189280,13857.061494629997,-52.51397462999739,53038.5200076 2025-07-10,23:14:42.000,191,11063683,124525,0,1752189281,13857.108648799993,-52.52102375999675,53038.56891744001 2025-07-10,23:14:43.000,191,11063669,124445,0,1752189282,13857.162539279998,-52.53512201999547,53038.54096896 2025-07-10,23:14:44.000,191,11063681,124325,0,1752189283,13857.176011899988,-52.56331854000018,53038.56193032 2025-07-10,23:14:45.000,191,11063703,124325,0,1752189284,13857.176011899988,-52.52807288999611,53038.603853040004 2025-07-10,23:14:46.000,191,11063716,124485,0,1752189285,13857.196220829988,-52.5774167999989,53038.59686592001 2025-07-10,23:14:47.000,191,11063707,124205,0,1752189286,13857.169275589993,-52.57036766999954,53038.63180152 2025-07-10,23:14:48.000,191,11063675,124165,0,1752189287,13857.216429759988,-52.55626941000082,53038.575904560006 2025-07-10,23:14:49.000,191,11063647,124285,0,1752189288,13857.229902379993,-52.63380984000105,53038.63180152 2025-07-10,23:14:50.000,191,11063622,124445,0,1752189289,13857.270320239993,-52.662006359998486,53038.624814400006 2025-07-10,23:14:51.000,191,11063662,124285,0,1752189290,13857.256847619989,-52.58446592999826,53038.673724240005 2025-07-10,23:14:52.000,191,11063669,124485,0,1752189291,13857.324210719999,-52.55626941000082,53038.63180152 2025-07-10,23:14:53.000,191,11063665,124605,0,1752189292,13857.351155959994,-52.50692549999803,53038.68071136 2025-07-10,23:14:54.000,191,11063699,124525,0,1752189293,13857.344419649999,-52.492827239999315,53038.75756968 2025-07-10,23:14:55.000,191,11063696,124285,0,1752189294,13857.330947029994,-52.52102375999675,53038.722634080004 2025-07-10,23:14:56.000,191,11063651,124325,0,1752189295,13857.391573819994,-52.485778109999956,53038.7296212 2025-07-10,23:14:57.000,191,11063705,124125,0,1752189296,13857.405046439999,-52.47167985000124,53038.75756968 2025-07-10,23:14:58.000,191,11063683,123925,0,1752189297,13857.43872798999,-52.485778109999956,53038.722634080004 2025-07-10,23:14:59.000,191,11063685,123885,0,1752189298,13857.39831012999,-52.485778109999956,53038.77853104 2025-07-10,23:15:00.000,191,11063638,123765,0,1752189299,13857.405046439999,-52.52102375999675,53038.792505280006 2025-07-10,23:15:01.000,191,11063708,123765,0,1752189300,13857.41851905999,-52.47167985000124,53038.76455680001 2025-07-10,23:15:02.000,191,11063626,123685,0,1752189301,13857.50609109,-52.492827239999315,53038.77853104 2025-07-10,23:15:03.000,191,11063677,123325,0,1752189302,13857.52630002,-52.52807288999611,53038.80647952 2025-07-10,23:15:04.000,191,11063706,123285,0,1752189303,13857.62060835999,-52.52102375999675,53038.75058256 2025-07-10,23:15:05.000,191,11063626,122965,0,1752189304,13857.64081728999,-52.485778109999956,53038.771543920004 2025-07-10,23:15:06.000,191,11063666,123005,0,1752189305,13857.66102621999,-52.492827239999315,53038.77853104 2025-07-10,23:15:07.000,191,11063637,123005,0,1752189306,13857.66776253,-52.46463072000188,53038.84840224 2025-07-10,23:15:08.000,191,11063629,123165,0,1752189307,13857.66776253,-52.40823767999973,53038.841415120005 2025-07-10,23:15:09.000,191,11063696,123365,0,1752189308,13857.654289909995,-52.35184463999758,53038.8693636 2025-07-10,23:15:10.000,191,11063686,123165,0,1752189309,13857.58019049999,-52.32364812000014,53038.841415120005 2025-07-10,23:15:11.000,191,11063665,123125,0,1752189310,13857.56671788,-52.28840246999607,53038.84840224 2025-07-10,23:15:12.000,191,11063652,123605,0,1752189311,13857.60713574,-52.3306972499995,53038.841415120005 2025-07-10,23:15:13.000,191,11063632,123405,0,1752189312,13857.55998156999,-52.309549860001425,53038.86237648001 2025-07-10,23:15:14.000,191,11063659,123445,0,1752189313,13857.58692681,-52.37299202999566,53038.85538936 2025-07-10,23:15:15.000,191,11063710,123445,0,1752189314,13857.60039942999,-52.40118855000037,53038.86237648001 2025-07-10,23:15:16.000,191,11063647,123325,0,1752189315,13857.60039942999,-52.40118855000037,53038.88333784001 2025-07-10,23:15:17.000,191,11063663,123844,0,1752189316,13857.64081728999,-52.41528680999909,53038.8693636 2025-07-10,23:15:18.000,191,11063667,123565,0,1752189317,13857.654289909995,-52.39413942000101,53038.89731208 2025-07-10,23:15:19.000,191,11063681,123725,0,1752189318,13857.66102621999,-52.40118855000037,53038.89731208 2025-07-10,23:15:20.000,191,11063690,123525,0,1752189319,13857.66776253,-52.39413942000101,53038.911286320006 2025-07-10,23:15:21.000,191,11063666,123885,0,1752189320,13857.68797146,-52.35889376999694,53038.93224768001 2025-07-10,23:15:22.000,191,11063659,124005,0,1752189321,13857.70144407999,-52.3306972499995,53038.939234800004 2025-07-10,23:15:23.000,191,11063690,124045,0,1752189322,13857.70144407999,-52.29545159999543,53038.94622192 2025-07-10,23:15:24.000,191,11063718,124485,0,1752189323,13857.68123514999,-52.267255079997994,53038.90429920001 2025-07-10,23:15:25.000,191,11063686,124485,0,1752189324,13857.60039942999,-52.203812909996486,53038.88333784001 2025-07-10,23:15:26.000,191,11063672,124685,0,1752189325,13857.593663119995,-52.18266551999841,53038.939234800004 2025-07-10,23:15:27.000,191,11063674,124805,0,1752189326,13857.51956370999,-52.18971464999777,53038.93224768001 2025-07-10,23:15:28.000,191,11063704,124485,0,1752189327,13857.492618469994,-52.18971464999777,53038.87635072 2025-07-10,23:15:29.000,191,11063615,124325,0,1752189328,13857.431991679994,-52.24610768999992,53038.90429920001 2025-07-10,23:15:30.000,191,11063690,124245,0,1752189329,13857.391573819994,-52.24610768999992,53038.93224768001 2025-07-10,23:15:31.000,191,11063665,123525,0,1752189330,13857.371364889994,-52.2320094300012,53038.83442800001 2025-07-10,23:15:32.000,191,11063697,123605,0,1752189331,13857.411782749994,-52.29545159999543,53038.88333784001 2025-07-10,23:15:33.000,191,11063682,123285,0,1752189332,13857.465673229999,-52.274304209997354,53038.95320904001 2025-07-10,23:15:34.000,191,11063726,123285,0,1752189333,13857.47914584999,-52.33774637999886,53038.90429920001 2025-07-10,23:15:35.000,191,11063640,122965,0,1752189334,13857.492618469994,-52.309549860001425,53038.841415120005 2025-07-10,23:15:36.000,191,11063656,123325,0,1752189335,13857.56671788,-52.28135333999671,53038.87635072 2025-07-10,23:15:37.000,191,11063670,123205,0,1752189336,13857.51956370999,-52.2320094300012,53038.92526056 2025-07-10,23:15:38.000,191,11063677,123085,0,1752189337,13857.54650895,-52.17561638999905,53038.8693636 2025-07-10,23:15:39.000,191,11063712,123765,0,1752189338,13857.60713574,-52.19676377999713,53038.939234800004 2025-07-10,23:15:40.000,191,11063634,123645,0,1752189339,13857.60039942999,-52.14741987000161,53038.89731208 2025-07-10,23:15:41.000,191,11063699,123725,0,1752189340,13857.60713574,-52.083977700000105,53038.8693636 2025-07-10,23:15:42.000,191,11063716,124325,0,1752189341,13857.58692681,-52.091026829999464,53038.960196160006 2025-07-10,23:15:43.000,191,11063664,124285,0,1752189342,13857.54650895,-52.0205355299986,53038.911286320006 2025-07-10,23:15:44.000,191,11063735,124285,0,1752189343,13857.51956370999,-52.06987944000139,53038.93224768001 2025-07-10,23:15:45.000,191,11063649,124765,0,1752189344,13857.49935477999,-52.034633789997315,53038.91827344 2025-07-10,23:15:46.000,191,11063651,124845,0,1752189345,13857.512827399994,-52.05578117999539,53038.960196160006 2025-07-10,23:15:47.000,191,11063716,124605,0,1752189346,13857.492618469994,-52.06987944000139,53038.98814464 2025-07-10,23:15:48.000,191,11063668,124605,0,1752189347,13857.47914584999,-52.05578117999539,53039.03006736001 2025-07-10,23:15:49.000,191,11063708,124605,0,1752189348,13857.512827399994,-52.083977700000105,53039.02308024 2025-07-10,23:15:50.000,191,11063686,124445,0,1752189349,13857.51956370999,-52.091026829999464,53038.98814464 2025-07-10,23:15:51.000,191,11063637,123965,0,1752189350,13857.56671788,-52.06283031000203,53038.99513176 2025-07-10,23:15:52.000,191,11063675,124325,0,1752189351,13857.553245259995,-52.10512508999818,53039.0440416 2025-07-10,23:15:53.000,191,11063654,124045,0,1752189352,13857.49935477999,-52.13332160999562,53039.03006736001 2025-07-10,23:15:54.000,191,11063735,123844,0,1752189353,13857.49935477999,-52.1192233499969,53039.07199008001 2025-07-10,23:15:55.000,191,11063687,123405,0,1752189354,13857.465673229999,-52.11217421999754,53039.03006736001 2025-07-10,23:15:56.000,191,11063652,123365,0,1752189355,13857.49935477999,-52.06283031000203,53039.09295144 2025-07-10,23:15:57.000,191,11063699,123085,0,1752189356,13857.445464299999,-52.06987944000139,53039.09993856001 2025-07-10,23:15:58.000,191,11063679,122845,0,1752189357,13857.43872798999,-52.10512508999818,53039.08596432 2025-07-10,23:15:59.000,191,11063712,122685,0,1752189358,13857.45893691999,-52.091026829999464,53039.12089992001 2025-07-10,23:16:00.000,191,11063698,123405,0,1752189359,13857.43872798999,-52.10512508999818,53039.15583552 2025-07-10,23:16:01.000,191,11063685,123805,0,1752189360,13857.43872798999,-52.083977700000105,53039.06500296 2025-07-10,23:16:02.000,191,11063707,123565,0,1752189361,13857.384837509999,-52.06283031000203,53039.02308024 2025-07-10,23:16:03.000,191,11063657,123765,0,1752189362,13857.411782749994,-52.083977700000105,53039.0440416 2025-07-10,23:16:04.000,191,11063715,123885,0,1752189363,13857.391573819994,-52.083977700000105,53039.02308024 2025-07-10,23:16:05.000,191,11063679,124165,0,1752189364,13857.357892269989,-52.04873204999603,53039.06500296 2025-07-10,23:16:06.000,191,11063721,124285,0,1752189365,13857.324210719999,-52.06987944000139,53039.058015840004 2025-07-10,23:16:07.000,191,11063644,124605,0,1752189366,13857.310738099994,-52.05578117999539,53039.08596432 2025-07-10,23:16:08.000,191,11063650,124165,0,1752189367,13857.297265479989,-52.06987944000139,53039.0440416 2025-07-10,23:16:09.000,191,11063714,124765,0,1752189368,13857.263583929998,-52.06283031000203,53039.00211888001 2025-07-10,23:16:10.000,191,11063641,124645,0,1752189369,13857.270320239993,-52.0205355299986,53039.09295144 2025-07-10,23:16:11.000,191,11063709,124885,0,1752189370,13857.196220829988,-51.97119161999581,53039.05102872001 2025-07-10,23:16:12.000,191,11063649,125085,0,1752189371,13857.196220829988,-51.978240749995166,53039.058015840004 2025-07-10,23:16:13.000,191,11063682,124565,0,1752189372,13857.189484519993,-51.94299509999837,53039.03006736001 2025-07-10,23:16:14.000,191,11063678,124445,0,1752189373,13857.182748209998,-51.95004422999773,53039.00211888001 2025-07-10,23:16:15.000,191,11063656,124605,0,1752189374,13857.155802969988,-51.99233901000116,53039.00211888001 2025-07-10,23:16:16.000,191,11063680,124605,0,1752189375,13857.189484519993,-51.96414248999645,53038.98814464 2025-07-10,23:16:17.000,191,11063639,124405,0,1752189376,13857.189484519993,-51.95709335999709,53039.009106000005 2025-07-10,23:16:18.000,191,11063652,124165,0,1752189377,13857.196220829988,-51.96414248999645,53039.009106000005 2025-07-10,23:16:19.000,191,11063694,124365,0,1752189378,13857.236638689988,-51.99938814000052,53039.03705448 2025-07-10,23:16:20.000,191,11063675,124325,0,1752189379,13857.256847619989,-51.9852898800018,53039.03705448 2025-07-10,23:16:21.000,191,11063703,123965,0,1752189380,13857.297265479989,-51.99233901000116,53039.06500296 2025-07-10,23:16:22.000,191,11063710,123765,0,1752189381,13857.378101199989,-51.96414248999645,53039.03006736001 2025-07-10,23:16:23.000,191,11063658,123844,0,1752189382,13857.330947029994,-51.978240749995166,53038.98814464 2025-07-10,23:16:24.000,191,11063698,123485,0,1752189383,13857.330947029994,-51.99938814000052,53038.9741704 2025-07-10,23:16:25.000,191,11063724,123765,0,1752189384,13857.290529169994,-51.99233901000116,53039.02308024 2025-07-10,23:16:26.000,191,11063678,123725,0,1752189385,13857.337683339989,-52.01348639999924,53038.960196160006 2025-07-10,23:16:27.000,191,11063664,123685,0,1752189386,13857.297265479989,-51.99938814000052,53039.00211888001 2025-07-10,23:16:28.000,191,11063673,123245,0,1752189387,13857.283792859998,-52.0205355299986,53039.009106000005 2025-07-10,23:16:29.000,191,11063682,123645,0,1752189388,13857.304001789998,-51.99233901000116,53039.03705448 2025-07-10,23:16:30.000,191,11063647,123165,0,1752189389,13857.337683339989,-52.01348639999924,53039.00211888001 2025-07-10,23:16:31.000,191,11063675,123405,0,1752189390,13857.364628579999,-51.9852898800018,53039.03705448 2025-07-10,23:16:32.000,191,11063697,123365,0,1752189391,13857.378101199989,-51.99938814000052,53039.009106000005 2025-07-10,23:16:33.000,191,11063639,123245,0,1752189392,13857.39831012999,-51.95004422999773,53039.03006736001 2025-07-10,23:16:34.000,191,11063655,122925,0,1752189393,13857.411782749994,-51.88660205999622,53039.03006736001 2025-07-10,23:16:35.000,191,11063703,123445,0,1752189394,13857.39831012999,-51.92889683999965,53039.06500296 2025-07-10,23:16:36.000,191,11063668,123325,0,1752189395,13857.445464299999,-51.92889683999965,53039.03705448 2025-07-10,23:16:37.000,191,11063661,123405,0,1752189396,13857.330947029994,-51.900700320002215,53039.0440416 2025-07-10,23:16:38.000,191,11063662,123485,0,1752189397,13857.263583929998,-51.8725037999975,53039.07199008001 2025-07-10,23:16:39.000,191,11063666,123365,0,1752189398,13857.216429759988,-51.83725815000071,53039.03006736001 2025-07-10,23:16:40.000,191,11063699,123405,0,1752189399,13857.155802969988,-51.89365118999558,53039.06500296 2025-07-10,23:16:41.000,191,11063630,123485,0,1752189400,13857.155802969988,-51.87955292999686,53039.01609312 2025-07-10,23:16:42.000,191,11063664,123685,0,1752189401,13857.115385110003,-51.83020902000135,53039.03705448 2025-07-10,23:16:43.000,191,11063649,123565,0,1752189402,13857.149066659993,-51.865454669998144,53039.05102872001 2025-07-10,23:16:44.000,191,11063688,123844,0,1752189403,13857.162539279998,-51.8725037999975,53039.0440416 2025-07-10,23:16:45.000,191,11063693,123685,0,1752189404,13857.169275589993,-51.851356409999426,53038.99513176 2025-07-10,23:16:46.000,191,11063673,123844,0,1752189405,13857.169275589993,-51.79496336999728,53039.01609312 2025-07-10,23:16:47.000,191,11063667,124165,0,1752189406,13857.162539279998,-51.76676684999984,53038.96718328 2025-07-10,23:16:48.000,191,11063632,123805,0,1752189407,13857.176011899988,-51.78086510999856,53038.98115752001 2025-07-10,23:16:49.000,191,11063633,123844,0,1752189408,13857.142330349998,-51.78086510999856,53038.960196160006 2025-07-10,23:16:50.000,191,11063601,123725,0,1752189409,13857.081703559998,-51.809061629995995,53039.03705448 2025-07-10,23:16:51.000,191,11063716,123965,0,1752189410,13857.041285699997,-51.858405539998785,53039.009106000005 2025-07-10,23:16:52.000,191,11063679,124005,0,1752189411,13857.000867839997,-51.78791423999792,53039.009106000005 2025-07-10,23:16:53.000,191,11063667,124085,0,1752189412,13856.967186289992,-51.87955292999686,53039.00211888001 2025-07-10,23:16:54.000,191,11063711,123885,0,1752189413,13856.940241049997,-51.865454669998144,53038.98814464 2025-07-10,23:16:55.000,191,11063672,123965,0,1752189414,13856.960449979997,-51.89365118999558,53039.03705448 2025-07-10,23:16:56.000,191,11063691,124085,0,1752189415,13856.980658909997,-51.907749450001575,53039.009106000005 2025-07-10,23:16:57.000,191,11063625,124005,0,1752189416,13856.940241049997,-51.92184771000029,53039.02308024 2025-07-10,23:16:58.000,191,11063681,124125,0,1752189417,13856.987395219992,-51.92184771000029,53038.98115752001 2025-07-10,23:16:59.000,191,11063672,124165,0,1752189418,13857.048022009993,-51.914798580000934,53039.03705448 2025-07-10,23:17:00.000,191,11063633,124205,0,1752189419,13857.054758320002,-51.92184771000029,53039.03705448 2025-07-10,23:17:01.000,191,11063663,124205,0,1752189420,13857.041285699997,-51.95709335999709,53039.03006736001 2025-07-10,23:17:02.000,191,11063683,124165,0,1752189421,13857.021076769997,-51.978240749995166,53038.98814464 2025-07-10,23:17:03.000,191,11063672,124365,0,1752189422,13856.994131530002,-51.97119161999581,53038.98814464 2025-07-10,23:17:04.000,191,11063668,124445,0,1752189423,13856.913295810002,-52.00643726999988,53038.9741704 2025-07-10,23:17:05.000,191,11063683,124445,0,1752189424,13856.899823189997,-51.97119161999581,53038.939234800004 2025-07-10,23:17:06.000,191,11063670,124365,0,1752189425,13856.845932709992,-52.00643726999988,53038.93224768001 2025-07-10,23:17:07.000,191,11063714,124285,0,1752189426,13856.818987469997,-51.99233901000116,53038.94622192 2025-07-10,23:17:08.000,191,11063647,124245,0,1752189427,13856.765096989991,-51.978240749995166,53038.87635072 2025-07-10,23:17:09.000,191,11063678,124325,0,1752189428,13856.798778539996,-51.9852898800018,53038.939234800004 2025-07-10,23:17:10.000,191,11063691,124485,0,1752189429,13856.805514849992,-51.99938814000052,53038.93224768001 2025-07-10,23:17:11.000,191,11063620,124205,0,1752189430,13856.785305919992,-51.95004422999773,53038.911286320006 2025-07-10,23:17:12.000,191,11063655,124405,0,1752189431,13856.845932709992,-51.95709335999709,53038.87635072 2025-07-10,23:17:13.000,191,11063710,124445,0,1752189432,13856.852669020001,-52.0205355299986,53038.85538936 2025-07-10,23:17:14.000,191,11063679,124405,0,1752189433,13856.879614259997,-52.00643726999988,53038.85538936 2025-07-10,23:17:15.000,191,11063699,124285,0,1752189434,13856.886350569992,-51.9852898800018,53038.8693636 2025-07-10,23:17:16.000,191,11063612,124285,0,1752189435,13856.859405329997,-51.96414248999645,53038.82045376 2025-07-10,23:17:17.000,191,11063657,124445,0,1752189436,13856.893086880002,-51.978240749995166,53038.89731208 2025-07-10,23:17:18.000,191,11063627,124645,0,1752189437,13856.859405329997,-51.978240749995166,53038.8693636 2025-07-10,23:17:19.000,191,11063677,124565,0,1752189438,13856.859405329997,-51.978240749995166,53038.88333784001 2025-07-10,23:17:20.000,191,11063612,124685,0,1752189439,13856.818987469997,-51.99233901000116,53038.88333784001 2025-07-10,23:17:21.000,191,11063635,124445,0,1752189440,13856.771833300001,-51.97119161999581,53038.841415120005 2025-07-10,23:17:22.000,191,11063650,124045,0,1752189441,13856.758360679996,-51.9852898800018,53038.85538936 2025-07-10,23:17:23.000,191,11063619,124405,0,1752189442,13856.751624370001,-51.95004422999773,53038.75756968 2025-07-10,23:17:24.000,191,11063643,124645,0,1752189443,13856.697733889996,-51.9852898800018,53038.78551816001 2025-07-10,23:17:25.000,191,11063672,124525,0,1752189444,13856.65057972,-51.914798580000934,53038.81346664001 2025-07-10,23:17:26.000,191,11063651,124565,0,1752189445,13856.61016186,-51.907749450001575,53038.76455680001 2025-07-10,23:17:27.000,191,11063661,124525,0,1752189446,13856.58321661999,-51.88660205999622,53038.78551816001 2025-07-10,23:17:28.000,191,11063665,124485,0,1752189447,13856.58321661999,-51.83020902000135,53038.7994924 2025-07-10,23:17:29.000,191,11063646,124645,0,1752189448,13856.61016186,-51.83725815000071,53038.84840224 2025-07-10,23:17:30.000,191,11063685,124565,0,1752189449,13856.596689239996,-51.809061629995995,53038.87635072 2025-07-10,23:17:31.000,191,11063654,124685,0,1752189450,13856.54279875999,-51.809061629995995,53038.792505280006 2025-07-10,23:17:32.000,191,11063663,124445,0,1752189451,13856.515853519995,-51.816110759995354,53038.722634080004 2025-07-10,23:17:33.000,191,11063673,124365,0,1752189452,13856.495644589995,-51.802012499996636,53038.71564696001 2025-07-10,23:17:34.000,191,11063646,124365,0,1752189453,13856.46869935,-51.816110759995354,53038.792505280006 2025-07-10,23:17:35.000,191,11063592,124605,0,1752189454,13856.48217196999,-51.844307280000066,53038.722634080004 2025-07-10,23:17:36.000,191,11063669,124725,0,1752189455,13856.46196303999,-51.858405539998785,53038.771543920004 2025-07-10,23:17:37.000,191,11063689,124725,0,1752189456,13856.455226729995,-51.8725037999975,53038.76455680001 2025-07-10,23:17:38.000,191,11063638,124525,0,1752189457,13856.44849042,-51.88660205999622,53038.70167272 2025-07-10,23:17:39.000,191,11063634,124645,0,1752189458,13856.435017799995,-51.900700320002215,53038.743595440006 2025-07-10,23:17:40.000,191,11063664,124245,0,1752189459,13856.46196303999,-51.94299509999837,53038.722634080004 2025-07-10,23:17:41.000,191,11063659,124285,0,1752189460,13856.42828149,-51.914798580000934,53038.673724240005 2025-07-10,23:17:42.000,191,11063694,124445,0,1752189461,13856.414808869995,-51.92184771000029,53038.7296212 2025-07-10,23:17:43.000,191,11063637,124525,0,1752189462,13856.38786363,-51.865454669998144,53038.71564696001 2025-07-10,23:17:44.000,191,11063680,124885,0,1752189463,13856.38786363,-51.851356409999426,53038.722634080004 2025-07-10,23:17:45.000,191,11063664,124525,0,1752189464,13856.313764219994,-51.8725037999975,53038.69468560001 2025-07-10,23:17:46.000,191,11063673,124325,0,1752189465,13856.30029159999,-51.83020902000135,53038.65975 2025-07-10,23:17:47.000,191,11063663,124325,0,1752189466,13856.293555289994,-51.83020902000135,53038.673724240005 2025-07-10,23:17:48.000,191,11063700,124325,0,1752189467,13856.23966480999,-51.851356409999426,53038.65276288 2025-07-10,23:17:49.000,191,11063658,124285,0,1752189468,13856.30702791,-51.844307280000066,53038.66673712001 2025-07-10,23:17:50.000,191,11063658,124485,0,1752189469,13856.28681898,-51.8725037999975,53038.66673712001 2025-07-10,23:17:51.000,191,11063627,124445,0,1752189470,13856.253137429994,-51.858405539998785,53038.63878864 2025-07-10,23:17:52.000,191,11063668,124445,0,1752189471,13856.293555289994,-51.8725037999975,53038.603853040004 2025-07-10,23:17:53.000,191,11063631,124125,0,1752189472,13856.28681898,-51.83725815000071,53038.575904560006 2025-07-10,23:17:54.000,191,11063644,124125,0,1752189473,13856.293555289994,-51.89365118999558,53038.59686592001 2025-07-10,23:17:55.000,191,11063628,124645,0,1752189474,13856.226192189999,-51.844307280000066,53038.575904560006 2025-07-10,23:17:56.000,191,11063679,124325,0,1752189475,13856.28008266999,-51.865454669998144,53038.63878864 2025-07-10,23:17:57.000,191,11063610,124525,0,1752189476,13856.30029159999,-51.858405539998785,53038.61084016 2025-07-10,23:17:58.000,191,11063682,124285,0,1752189477,13856.246401119999,-51.83725815000071,53038.56193032 2025-07-10,23:17:59.000,191,11063628,124365,0,1752189478,13856.246401119999,-51.8725037999975,53038.554943200004 2025-07-10,23:18:00.000,191,11063629,124485,0,1752189479,13856.28008266999,-51.844307280000066,53038.53398184 2025-07-10,23:18:01.000,191,11063604,124485,0,1752189480,13856.28681898,-51.858405539998785,53038.59686592001 2025-07-10,23:18:02.000,191,11063642,124365,0,1752189481,13856.253137429994,-51.844307280000066,53038.61084016 2025-07-10,23:18:03.000,191,11063621,124365,0,1752189482,13856.21945587999,-51.907749450001575,53038.53398184 2025-07-10,23:18:04.000,191,11063637,124445,0,1752189483,13856.212719569994,-51.914798580000934,53038.53398184 2025-07-10,23:18:05.000,191,11063666,124245,0,1752189484,13856.205983259999,-51.88660205999622,53038.53398184 2025-07-10,23:18:06.000,191,11063631,124245,0,1752189485,13856.192510639994,-51.87955292999686,53038.51302048 2025-07-10,23:18:07.000,191,11063629,124445,0,1752189486,13856.17903801999,-51.858405539998785,53038.51302048 2025-07-10,23:18:08.000,191,11063645,124325,0,1752189487,13856.145356469999,-51.8725037999975,53038.52699472001 2025-07-10,23:18:09.000,191,11063652,124165,0,1752189488,13856.118411229989,-51.8725037999975,53038.53398184 2025-07-10,23:18:10.000,191,11063617,124165,0,1752189489,13856.158829089989,-51.914798580000934,53038.53398184 2025-07-10,23:18:11.000,191,11063608,124325,0,1752189490,13856.111674919994,-51.8725037999975,53038.554943200004 2025-07-10,23:18:12.000,191,11063638,124365,0,1752189491,13856.145356469999,-51.858405539998785,53038.58289168 2025-07-10,23:18:13.000,191,11063668,124365,0,1752189492,13856.091465989994,-51.858405539998785,53038.554943200004 2025-07-10,23:18:14.000,191,11063663,124165,0,1752189493,13856.084729679998,-51.858405539998785,53038.51302048 2025-07-10,23:18:15.000,191,11063665,124365,0,1752189494,13856.064520749998,-51.816110759995354,53038.54096896 2025-07-10,23:18:16.000,191,11063638,124325,0,1752189495,13856.051048129993,-51.816110759995354,53038.51302048 2025-07-10,23:18:17.000,191,11063640,124565,0,1752189496,13855.956739789988,-51.78791423999792,53038.58289168 2025-07-10,23:18:18.000,191,11063644,124445,0,1752189497,13855.936530859988,-51.76676684999984,53038.54096896 2025-07-10,23:18:19.000,191,11063684,123965,0,1752189498,13855.923058239998,-51.78086510999856,53038.49205912 2025-07-10,23:18:20.000,191,11063645,124405,0,1752189499,13855.950003479993,-51.809061629995995,53038.49904624001 2025-07-10,23:18:21.000,191,11063722,124485,0,1752189500,13855.936530859988,-51.78791423999792,53038.53398184 2025-07-10,23:18:22.000,191,11063686,124525,0,1752189501,13855.976948719988,-51.78791423999792,53038.5200076 2025-07-10,23:18:23.000,191,11063637,124205,0,1752189502,13855.976948719988,-51.75971772000048,53038.506033360005 2025-07-10,23:18:24.000,191,11063620,124285,0,1752189503,13856.010630269993,-51.844307280000066,53038.56891744001 2025-07-10,23:18:25.000,191,11063640,124125,0,1752189504,13856.030839199993,-51.79496336999728,53038.485072 2025-07-10,23:18:26.000,191,11063662,124325,0,1752189505,13856.037575509989,-51.816110759995354,53038.47109776 2025-07-10,23:18:27.000,191,11063681,124405,0,1752189506,13856.051048129993,-51.76676684999984,53038.51302048 2025-07-10,23:18:28.000,191,11063685,124245,0,1752189507,13855.970212409993,-51.75971772000048,53038.53398184 2025-07-10,23:18:29.000,191,11063671,124085,0,1752189508,13855.889376689993,-51.72447206999641,53038.506033360005 2025-07-10,23:18:30.000,191,11063630,124605,0,1752189509,13855.869167759993,-51.74561946000176,53038.49205912 2025-07-10,23:18:31.000,191,11063657,124525,0,1752189510,13855.835486210002,-51.7738159799992,53038.506033360005 2025-07-10,23:18:32.000,191,11063596,124205,0,1752189511,13855.795068350002,-51.79496336999728,53038.49205912 2025-07-10,23:18:33.000,191,11063650,124445,0,1752189512,13855.822013589997,-51.82315989000199,53038.47808488001 2025-07-10,23:18:34.000,191,11063687,124365,0,1752189513,13855.781595729997,-51.83020902000135,53038.54795608001 2025-07-10,23:18:35.000,191,11063700,124285,0,1752189514,13855.781595729997,-51.844307280000066,53038.54096896 2025-07-10,23:18:36.000,191,11063615,124325,0,1752189515,13855.795068350002,-51.83725815000071,53038.54096896 2025-07-10,23:18:37.000,191,11063620,124325,0,1752189516,13855.835486210002,-51.8725037999975,53038.49904624001 2025-07-10,23:18:38.000,191,11063633,124645,0,1752189517,13855.808540969992,-51.907749450001575,53038.45013640001 2025-07-10,23:18:39.000,191,11063647,124565,0,1752189518,13855.808540969992,-51.900700320002215,53038.47109776 2025-07-10,23:18:40.000,191,11063706,124405,0,1752189519,13855.828749899993,-51.8725037999975,53038.46411064 2025-07-10,23:18:41.000,191,11063679,124445,0,1752189520,13855.781595729997,-51.87955292999686,53038.485072 2025-07-10,23:18:42.000,191,11063622,124485,0,1752189521,13855.795068350002,-51.8725037999975,53038.46411064 2025-07-10,23:18:43.000,191,11063672,124405,0,1752189522,13855.741177869997,-51.900700320002215,53038.40122656001 2025-07-10,23:18:44.000,191,11063605,124605,0,1752189523,13855.754650490002,-51.865454669998144,53038.39423944 2025-07-10,23:18:45.000,191,11063660,124405,0,1752189524,13855.741177869997,-51.89365118999558,53038.39423944 2025-07-10,23:18:46.000,191,11063627,124565,0,1752189525,13855.700760009997,-51.809061629995995,53038.42218792 2025-07-10,23:18:47.000,191,11063619,124205,0,1752189526,13855.673814770002,-51.802012499996636,53038.47109776 2025-07-10,23:18:48.000,191,11063606,124205,0,1752189527,13855.646869529992,-51.75266859000112,53038.408213680006 2025-07-10,23:18:49.000,191,11063641,124645,0,1752189528,13855.619924289997,-51.79496336999728,53038.436162160004 2025-07-10,23:18:50.000,191,11063666,124365,0,1752189529,13855.606451669992,-51.76676684999984,53038.4152008 2025-07-10,23:18:51.000,191,11063656,124405,0,1752189530,13855.566033809991,-51.75266859000112,53038.38026520001 2025-07-10,23:18:52.000,191,11063619,124685,0,1752189531,13855.512143330001,-51.802012499996636,53038.37327808 2025-07-10,23:18:53.000,191,11063612,124485,0,1752189532,13855.525615949991,-51.7738159799992,53038.37327808 2025-07-10,23:18:54.000,191,11063674,124365,0,1752189533,13855.498670709996,-51.79496336999728,53038.338342480005 2025-07-10,23:18:55.000,191,11063693,124565,0,1752189534,13855.458252849996,-51.73152119999577,53038.29641976 2025-07-10,23:18:56.000,191,11063712,124445,0,1752189535,13855.4919344,-51.75266859000112,53038.387252320004 2025-07-10,23:18:57.000,191,11063652,124405,0,1752189536,13855.43130761,-51.71037380999769,53038.35930384001 2025-07-10,23:18:58.000,191,11063682,124525,0,1752189537,13855.417834989996,-51.74561946000176,53038.37327808 2025-07-10,23:18:59.000,191,11063711,124485,0,1752189538,13855.34373557999,-51.75266859000112,53038.35231672 2025-07-10,23:19:00.000,191,11063650,124445,0,1752189539,13855.34373557999,-51.69627554999897,53038.39423944 2025-07-10,23:19:01.000,191,11063648,124365,0,1752189540,13855.357208199996,-51.73857032999513,53038.38026520001 2025-07-10,23:19:02.000,191,11063668,124245,0,1752189541,13855.316790339995,-51.7738159799992,53038.408213680006 2025-07-10,23:19:03.000,191,11063627,124405,0,1752189542,13855.316790339995,-51.75971772000048,53038.37327808 2025-07-10,23:19:04.000,191,11063651,124405,0,1752189543,13855.26289985999,-51.73857032999513,53038.35231672 2025-07-10,23:19:05.000,191,11063612,124285,0,1752189544,13855.2898451,-51.79496336999728,53038.35231672 2025-07-10,23:19:06.000,191,11063632,124365,0,1752189545,13855.276372479995,-51.816110759995354,53038.38026520001 2025-07-10,23:19:07.000,191,11063651,124605,0,1752189546,13855.22921831,-51.78086510999856,53038.3453296 2025-07-10,23:19:08.000,191,11063611,124645,0,1752189547,13855.235954619995,-51.76676684999984,53038.38026520001 2025-07-10,23:19:09.000,191,11063624,124565,0,1752189548,13855.22248199999,-51.79496336999728,53038.39423944 2025-07-10,23:19:10.000,191,11063625,124405,0,1752189549,13855.18880045,-51.75971772000048,53038.35231672 2025-07-10,23:19:11.000,191,11063643,124525,0,1752189550,13855.155118899995,-51.73857032999513,53038.3453296 2025-07-10,23:19:12.000,191,11063638,124445,0,1752189551,13855.20227306999,-51.75266859000112,53038.30340688 2025-07-10,23:19:13.000,191,11063607,124805,0,1752189552,13855.22921831,-51.76676684999984,53038.30340688 2025-07-10,23:19:14.000,191,11063634,124605,0,1752189553,13855.256163549995,-51.74561946000176,53038.35930384001 2025-07-10,23:19:15.000,191,11063648,124645,0,1752189554,13855.28310878999,-51.75266859000112,53038.28244552001 2025-07-10,23:19:16.000,191,11063653,124645,0,1752189555,13855.28310878999,-51.70332467999833,53038.289432640006 2025-07-10,23:19:17.000,191,11063656,124445,0,1752189556,13855.31005403,-51.71742293999705,53038.22654856 2025-07-10,23:19:18.000,191,11063640,124445,0,1752189557,13855.32352664999,-51.69627554999897,53038.240522800006 2025-07-10,23:19:19.000,191,11063637,124325,0,1752189558,13855.296581409995,-51.70332467999833,53038.289432640006 2025-07-10,23:19:20.000,191,11063619,124485,0,1752189559,13855.2898451,-51.73152119999577,53038.26148416001 2025-07-10,23:19:21.000,191,11063637,124285,0,1752189560,13855.2898451,-51.75266859000112,53038.268471280004 2025-07-10,23:19:22.000,191,11063618,124285,0,1752189561,13855.316790339995,-51.7738159799992,53038.219561440004 2025-07-10,23:19:23.000,191,11063674,124045,0,1752189562,13855.357208199996,-51.78086510999856,53038.268471280004 2025-07-10,23:19:24.000,191,11063621,124205,0,1752189563,13855.377417129996,-51.72447206999641,53038.2754584 2025-07-10,23:19:25.000,191,11063602,124125,0,1752189564,13855.438043919996,-51.68922641999961,53038.219561440004 2025-07-10,23:19:26.000,191,11063601,124125,0,1752189565,13855.39088975,-51.68922641999961,53038.22654856 2025-07-10,23:19:27.000,191,11063623,124085,0,1752189566,13855.438043919996,-51.675128160000895,53038.289432640006 2025-07-10,23:19:28.000,191,11063647,123565,0,1752189567,13855.47172547,-51.66102990000218,53038.2754584 2025-07-10,23:19:29.000,191,11063600,123765,0,1752189568,13855.45151654,-51.65398076999554,53038.28244552001 2025-07-10,23:19:30.000,191,11063596,123445,0,1752189569,13855.518879639996,-51.569391209995956,53038.289432640006 2025-07-10,23:19:31.000,191,11063607,123365,0,1752189570,13855.478461779996,-51.60463686000003,53038.219561440004 2025-07-10,23:19:32.000,191,11063626,123045,0,1752189571,13855.397626059996,-51.58348947000195,53038.23353568001 2025-07-10,23:19:33.000,191,11063633,123085,0,1752189572,13855.43130761,-51.576440339995315,53038.26148416001 2025-07-10,23:19:34.000,191,11063670,122965,0,1752189573,13855.40436236999,-51.632833379997464,53038.219561440004 2025-07-10,23:19:35.000,191,11063629,123205,0,1752189574,13855.377417129996,-51.60463686000003,53038.240522800006 2025-07-10,23:19:36.000,191,11063606,123205,0,1752189575,13855.37068082,-51.569391209995956,53038.240522800006 2025-07-10,23:19:37.000,191,11063631,123565,0,1752189576,13855.32352664999,-51.576440339995315,53038.23353568001 2025-07-10,23:19:38.000,191,11063583,123885,0,1752189577,13855.33026296,-51.61168598999939,53038.21257432001 2025-07-10,23:19:39.000,191,11063660,123844,0,1752189578,13855.33026296,-51.61168598999939,53038.26148416001 2025-07-10,23:19:40.000,191,11063651,123725,0,1752189579,13855.276372479995,-51.632833379997464,53038.23353568001 2025-07-10,23:19:41.000,191,11063628,124005,0,1752189580,13855.31005403,-51.59053860000131,53038.16366448001 2025-07-10,23:19:42.000,191,11063612,123965,0,1752189581,13855.256163549995,-51.59053860000131,53038.23353568001 2025-07-10,23:19:43.000,191,11063634,124445,0,1752189582,13855.20227306999,-51.64693163999618,53038.21257432001 2025-07-10,23:19:44.000,191,11063667,124365,0,1752189583,13855.22248199999,-51.63988250999682,53038.18462584 2025-07-10,23:19:45.000,191,11063657,124685,0,1752189584,13855.235954619995,-51.618735119998746,53038.19860008 2025-07-10,23:19:46.000,191,11063618,124725,0,1752189585,13855.26963617,-51.61168598999939,53038.170651600005 2025-07-10,23:19:47.000,191,11063644,124645,0,1752189586,13855.24942724,-51.58348947000195,53038.17763872 2025-07-10,23:19:48.000,191,11063584,124645,0,1752189587,13855.235954619995,-51.576440339995315,53038.121741760006 2025-07-10,23:19:49.000,191,11063609,124965,0,1752189588,13855.24269092999,-51.58348947000195,53038.18462584 2025-07-10,23:19:50.000,191,11063645,124645,0,1752189589,13855.24269092999,-51.58348947000195,53038.14969024 2025-07-10,23:19:51.000,191,11063661,124285,0,1752189590,13855.276372479995,-51.54824381999788,53038.12872888 2025-07-10,23:19:52.000,191,11063601,124325,0,1752189591,13855.276372479995,-51.54119468999852,53038.08680616 2025-07-10,23:19:53.000,191,11063612,124125,0,1752189592,13855.296581409995,-51.5623420799966,53038.12872888 2025-07-10,23:19:54.000,191,11063668,123885,0,1752189593,13855.296581409995,-51.54119468999852,53038.14270312001 2025-07-10,23:19:55.000,191,11063619,124245,0,1752189594,13855.31005403,-51.58348947000195,53038.100780400004 2025-07-10,23:19:56.000,191,11063640,124325,0,1752189595,13855.31005403,-51.5623420799966,53038.07981904 2025-07-10,23:19:57.000,191,11063606,123844,0,1752189596,13855.2898451,-51.53414555999916,53038.06584480001 2025-07-10,23:19:58.000,191,11063576,123805,0,1752189597,13855.31005403,-51.576440339995315,53038.072831920006 2025-07-10,23:19:59.000,191,11063626,123885,0,1752189598,13855.296581409995,-51.569391209995956,53038.10776752 2025-07-10,23:20:00.000,191,11063627,123844,0,1752189599,13855.2898451,-51.569391209995956,53038.01693496 2025-07-10,23:20:01.000,191,11063667,123485,0,1752189600,13855.31005403,-51.55529294999724,53038.02392208001 2025-07-10,23:20:02.000,191,11063634,123405,0,1752189601,13855.37068082,-51.54824381999788,53037.99597360001 2025-07-10,23:20:03.000,191,11063639,123685,0,1752189602,13855.33026296,-51.54824381999788,53037.97501224001 2025-07-10,23:20:04.000,191,11063640,123525,0,1752189603,13855.36394450999,-51.53414555999916,53038.04488344001 2025-07-10,23:20:05.000,191,11063592,123605,0,1752189604,13855.30331771999,-51.53414555999916,53037.97501224001 2025-07-10,23:20:06.000,191,11063609,123365,0,1752189605,13855.36394450999,-51.55529294999724,53038.00994784 2025-07-10,23:20:07.000,191,11063629,123485,0,1752189606,13855.41109868,-51.5270964299998,53038.002960720005 2025-07-10,23:20:08.000,191,11063577,123205,0,1752189607,13855.397626059996,-51.52004730000044,53037.98898648 2025-07-10,23:20:09.000,191,11063678,123125,0,1752189608,13855.397626059996,-51.59053860000131,53037.94007664 2025-07-10,23:20:10.000,191,11063640,123085,0,1752189609,13855.438043919996,-51.5623420799966,53037.99597360001 2025-07-10,23:20:11.000,191,11063600,123125,0,1752189610,13855.47172547,-51.5623420799966,53038.03789632 2025-07-10,23:20:12.000,191,11063610,122965,0,1752189611,13855.464989159991,-51.5623420799966,53038.00994784 2025-07-10,23:20:13.000,191,11063633,123605,0,1752189612,13855.485198089991,-51.59053860000131,53038.08680616 2025-07-10,23:20:14.000,191,11063650,123165,0,1752189613,13855.505407019991,-51.59758773000067,53038.08680616 2025-07-10,23:20:15.000,191,11063601,123125,0,1752189614,13855.444780229991,-51.54824381999788,53038.072831920006 2025-07-10,23:20:16.000,191,11063651,123685,0,1752189615,13855.438043919996,-51.49889990999509,53038.07981904 2025-07-10,23:20:17.000,191,11063555,123685,0,1752189616,13855.37068082,-51.51299817000108,53038.09379328001 2025-07-10,23:20:18.000,191,11063585,124005,0,1752189617,13855.34373557999,-51.52004730000044,53038.072831920006 2025-07-10,23:20:29.000,191,11063617,122845,0,1752189628,13855.20227306999,-51.48480164999637,53038.07981904 2025-07-10,23:20:30.000,191,11063611,123245,0,1752189629,13855.14838259,-51.46365425999829,53038.002960720005 2025-07-10,23:20:31.000,191,11063611,123445,0,1752189630,13855.195536759995,-51.43545774000086,53038.01693496 2025-07-10,23:20:32.000,191,11063631,123565,0,1752189631,13855.22921831,-51.43545774000086,53038.06584480001 2025-07-10,23:20:33.000,191,11063589,123725,0,1752189632,13855.235954619995,-51.43545774000086,53038.0309092 2025-07-10,23:20:34.000,191,11063651,124005,0,1752189633,13855.24269092999,-51.400212089996785,53038.05885768 2025-07-10,23:20:35.000,191,11063637,124365,0,1752189634,13855.24269092999,-51.37201556999935,53038.04488344001 2025-07-10,23:20:36.000,191,11063649,124805,0,1752189635,13855.24942724,-51.393162959997426,53037.954050880006 2025-07-10,23:20:37.000,191,11063623,124965,0,1752189636,13855.235954619995,-51.35086818000127,53038.002960720005 2025-07-10,23:20:38.000,191,11063581,124845,0,1752189637,13855.2898451,-51.30857339999784,53038.002960720005 2025-07-10,23:20:39.000,191,11063654,124365,0,1752189638,13855.30331771999,-51.3156225299972,53038.0309092 2025-07-10,23:20:40.000,191,11063623,124205,0,1752189639,13855.296581409995,-51.273327750001044,53038.0309092 2025-07-10,23:20:41.000,191,11063679,124125,0,1752189640,13855.34373557999,-51.259229490002326,53038.06584480001 2025-07-10,23:20:42.000,191,11063576,124125,0,1752189641,13855.316790339995,-51.280376880000404,53038.05885768 2025-07-10,23:20:43.000,191,11063616,123805,0,1752189642,13855.32352664999,-51.30857339999784,53038.00994784 2025-07-10,23:20:44.000,191,11063621,124205,0,1752189643,13855.33026296,-51.30857339999784,53038.04488344001 2025-07-10,23:20:45.000,191,11063586,123844,0,1752189644,13855.37068082,-51.25218035999569,53038.002960720005 2025-07-10,23:20:46.000,191,11063646,123525,0,1752189645,13855.39088975,-51.24513122999633,53038.002960720005 2025-07-10,23:20:47.000,191,11063606,123285,0,1752189646,13855.377417129996,-51.231032969997614,53038.04488344001 2025-07-10,23:20:48.000,191,11063599,123565,0,1752189647,13855.39088975,-51.216934709998895,53038.051870560004 2025-07-10,23:20:49.000,191,11063582,123365,0,1752189648,13855.41109868,-51.216934709998895,53038.08680616 2025-07-10,23:20:50.000,191,11063642,123165,0,1752189649,13855.43130761,-51.19578732000082,53038.07981904 2025-07-10,23:20:51.000,191,11063579,123045,0,1752189650,13855.458252849996,-51.231032969997614,53038.05885768 2025-07-10,23:20:52.000,191,11063602,122965,0,1752189651,13855.498670709996,-51.209885579999536,53038.05885768 2025-07-10,23:20:53.000,191,11063579,123085,0,1752189652,13855.552561190001,-51.1816890600021,53038.09379328001 2025-07-10,23:20:54.000,191,11063631,123485,0,1752189653,13855.552561190001,-51.209885579999536,53038.10776752 2025-07-10,23:20:55.000,191,11063586,123645,0,1752189654,13855.572770120001,-51.20283645000018,53038.08680616 2025-07-10,23:20:56.000,191,11063649,123685,0,1752189655,13855.606451669992,-51.1816890600021,53038.08680616 2025-07-10,23:20:57.000,191,11063576,123565,0,1752189656,13855.606451669992,-51.167590799996105,53038.072831920006 2025-07-10,23:20:58.000,191,11063633,123765,0,1752189657,13855.592979050001,-51.20283645000018,53038.10776752 2025-07-10,23:20:59.000,191,11063594,123645,0,1752189658,13855.613187980001,-51.20283645000018,53038.121741760006 2025-07-10,23:21:00.000,191,11063606,123725,0,1752189659,13855.592979050001,-51.23808209999697,53038.11475464001 2025-07-10,23:21:01.000,191,11063616,124005,0,1752189660,13855.599715359996,-51.223983839998255,53038.100780400004 2025-07-10,23:21:02.000,191,11063622,124045,0,1752189661,13855.572770120001,-51.18873819000146,53038.100780400004 2025-07-10,23:21:03.000,191,11063630,124405,0,1752189662,13855.559297499996,-51.20283645000018,53038.10776752 2025-07-10,23:21:04.000,191,11063655,124005,0,1752189663,13855.552561190001,-51.216934709998895,53038.100780400004 2025-07-10,23:21:05.000,191,11063627,124205,0,1752189664,13855.552561190001,-51.174639929995465,53038.11475464001 2025-07-10,23:21:06.000,191,11063681,124245,0,1752189665,13855.518879639996,-51.167590799996105,53038.12872888 2025-07-10,23:21:07.000,191,11063640,124445,0,1752189666,13855.498670709996,-51.160541669996746,53038.121741760006 2025-07-10,23:21:08.000,191,11063680,124445,0,1752189667,13855.505407019991,-51.1816890600021,53038.219561440004 2025-07-10,23:21:09.000,191,11063633,124485,0,1752189668,13855.512143330001,-51.15349253999739,53038.19860008 2025-07-10,23:21:10.000,191,11063618,124845,0,1752189669,13855.478461779996,-51.11119776000123,53038.23353568001 2025-07-10,23:21:11.000,191,11063667,124325,0,1752189670,13855.47172547,-51.09709949999524,53038.16366448001 2025-07-10,23:21:12.000,191,11063633,124685,0,1752189671,13855.4919344,-51.047755589999724,53038.19161296001 2025-07-10,23:21:13.000,191,11063616,124485,0,1752189672,13855.485198089991,-51.01955907000229,53038.19860008 2025-07-10,23:21:14.000,191,11063630,124645,0,1752189673,13855.4919344,-51.01955907000229,53038.2055872 2025-07-10,23:21:15.000,191,11063642,124965,0,1752189674,13855.444780229991,-51.00546080999629,53038.19860008 2025-07-10,23:21:16.000,191,11063691,124605,0,1752189675,13855.41109868,-50.97726428999886,53038.21257432001 2025-07-10,23:21:17.000,191,11063656,124725,0,1752189676,13855.438043919996,-50.934969509995426,53038.22654856 2025-07-10,23:21:18.000,191,11063638,124605,0,1752189677,13855.43130761,-50.91382211999735,53038.219561440004 2025-07-10,23:21:19.000,191,11063653,124605,0,1752189678,13855.397626059996,-50.92087124999671,53038.219561440004 2025-07-10,23:21:20.000,191,11063619,124645,0,1752189679,13855.397626059996,-50.934969509995426,53038.289432640006 2025-07-10,23:21:21.000,191,11063618,124805,0,1752189680,13855.39088975,-50.9702151599995,53038.22654856 2025-07-10,23:21:22.000,191,11063647,124965,0,1752189681,13855.40436236999,-50.95611690000078,53038.2754584 2025-07-10,23:21:23.000,191,11063600,124645,0,1752189682,13855.438043919996,-50.934969509995426,53038.240522800006 2025-07-10,23:21:24.000,191,11063632,124565,0,1752189683,13855.41109868,-50.864478210001835,53038.30340688 2025-07-10,23:21:25.000,191,11063642,124365,0,1752189684,13855.377417129996,-50.89267472999927,53038.26148416001 2025-07-10,23:21:26.000,191,11063662,124885,0,1752189685,13855.39088975,-50.87857647000055,53038.2754584 2025-07-10,23:21:27.000,191,11063673,124245,0,1752189686,13855.37068082,-50.82923255999776,53038.25449704 2025-07-10,23:21:28.000,191,11063623,124005,0,1752189687,13855.39088975,-50.8574290799952,53038.29641976 2025-07-10,23:21:29.000,191,11063635,124125,0,1752189688,13855.38415343999,-50.822183429998404,53038.31738112 2025-07-10,23:21:30.000,191,11063650,124205,0,1752189689,13855.37068082,-50.80103604000033,53038.289432640006 2025-07-10,23:21:31.000,191,11063629,124005,0,1752189690,13855.417834989996,-50.77988865000225,53038.30340688 2025-07-10,23:21:32.000,191,11063653,124005,0,1752189691,13855.47172547,-50.79398691000097,53038.338342480005 2025-07-10,23:21:33.000,191,11063613,123805,0,1752189692,13855.464989159991,-50.77988865000225,53038.36629096 2025-07-10,23:21:34.000,191,11063647,124085,0,1752189693,13855.464989159991,-50.808085169999686,53038.35930384001 2025-07-10,23:21:35.000,191,11063635,123965,0,1752189694,13855.41109868,-50.77988865000225,53038.35231672 2025-07-10,23:21:36.000,191,11063609,123965,0,1752189695,13855.417834989996,-50.80103604000033,53038.35930384001 2025-07-10,23:21:37.000,191,11063606,124005,0,1752189696,13855.424571299991,-50.758741259996896,53038.3453296 2025-07-10,23:21:38.000,191,11063640,123885,0,1752189697,13855.464989159991,-50.73759386999882,53038.3453296 2025-07-10,23:21:39.000,191,11063643,123765,0,1752189698,13855.47172547,-50.765790389996255,53038.35231672 2025-07-10,23:21:40.000,191,11063610,123765,0,1752189699,13855.47172547,-50.73759386999882,53038.31039400001 2025-07-10,23:21:41.000,191,11063653,124005,0,1752189700,13855.532352260001,-50.7234956100001,53038.35930384001 2025-07-10,23:21:42.000,191,11063592,123725,0,1752189701,13855.498670709996,-50.73759386999882,53038.36629096 2025-07-10,23:21:43.000,191,11063638,123485,0,1752189702,13855.545824879991,-50.7234956100001,53038.338342480005 2025-07-10,23:21:44.000,191,11063621,123645,0,1752189703,13855.525615949991,-50.69529908999539,53038.32436824 2025-07-10,23:21:45.000,191,11063687,123325,0,1752189704,13855.518879639996,-50.70234822000202,53038.35930384001 2025-07-10,23:21:46.000,191,11063637,123565,0,1752189705,13855.545824879991,-50.73054473999946,53038.338342480005 2025-07-10,23:21:47.000,191,11063629,123725,0,1752189706,13855.532352260001,-50.70939735000138,53038.32436824 2025-07-10,23:21:48.000,191,11063622,123844,0,1752189707,13855.572770120001,-50.74464299999818,53038.38026520001 2025-07-10,23:21:49.000,191,11063617,123725,0,1752189708,13855.579506429996,-50.772839519995614,53038.38026520001 2025-07-10,23:21:50.000,191,11063662,123645,0,1752189709,13855.579506429996,-50.75169212999754,53038.33135536001 2025-07-10,23:21:51.000,191,11063664,123725,0,1752189710,13855.640133219997,-50.77988865000225,53038.35930384001 2025-07-10,23:21:52.000,191,11063623,123645,0,1752189711,13855.646869529992,-50.808085169999686,53038.39423944 2025-07-10,23:21:53.000,191,11063632,123525,0,1752189712,13855.667078459992,-50.772839519995614,53038.387252320004 2025-07-10,23:21:54.000,191,11063654,123565,0,1752189713,13855.694023700002,-50.758741259996896,53038.387252320004 2025-07-10,23:21:55.000,191,11063657,123765,0,1752189714,13855.700760009997,-50.79398691000097,53038.35930384001 2025-07-10,23:21:56.000,191,11063703,123445,0,1752189715,13855.700760009997,-50.765790389996255,53038.39423944 2025-07-10,23:21:57.000,191,11063670,123405,0,1752189716,13855.680551079997,-50.772839519995614,53038.37327808 2025-07-10,23:21:58.000,191,11063672,123285,0,1752189717,13855.694023700002,-50.772839519995614,53038.36629096 2025-07-10,23:21:59.000,191,11063688,123445,0,1752189718,13855.667078459992,-50.772839519995614,53038.47808488001 2025-07-10,23:22:00.000,191,11063699,123405,0,1752189719,13855.720968939997,-50.74464299999818,53038.49904624001 2025-07-10,23:22:01.000,191,11063672,123405,0,1752189720,13855.747914179992,-50.74464299999818,53038.46411064 2025-07-10,23:22:02.000,191,11063691,123285,0,1752189721,13855.754650490002,-50.74464299999818,53038.485072 2025-07-10,23:22:03.000,191,11063617,123125,0,1752189722,13855.720968939997,-50.758741259996896,53038.46411064 2025-07-10,23:22:04.000,191,11063644,123405,0,1752189723,13855.747914179992,-50.71644648000074,53038.49904624001 2025-07-10,23:22:05.000,191,11063693,123445,0,1752189724,13855.734441560002,-50.65300430999923,53038.47808488001 2025-07-10,23:22:06.000,191,11063643,123165,0,1752189725,13855.741177869997,-50.66710256999795,53038.51302048 2025-07-10,23:22:07.000,191,11063589,123365,0,1752189726,13855.727705249992,-50.71644648000074,53038.52699472001 2025-07-10,23:22:08.000,191,11063633,123405,0,1752189727,13855.714232630002,-50.66710256999795,53038.506033360005 2025-07-10,23:22:09.000,191,11063687,123205,0,1752189728,13855.754650490002,-50.638906050000514,53038.5898788 2025-07-10,23:22:10.000,191,11063676,123325,0,1752189729,13855.694023700002,-50.66710256999795,53038.575904560006 2025-07-10,23:22:11.000,191,11063678,123445,0,1752189730,13855.707496319992,-50.638906050000514,53038.61782728001 2025-07-10,23:22:12.000,191,11063625,123205,0,1752189731,13855.680551079997,-50.64595517999987,53038.5898788 2025-07-10,23:22:13.000,191,11063585,123485,0,1752189732,13855.640133219997,-50.631856920001155,53038.5898788 2025-07-10,23:22:14.000,191,11063637,123365,0,1752189733,13855.667078459992,-50.70939735000138,53038.575904560006 2025-07-10,23:22:15.000,191,11063626,123205,0,1752189734,13855.640133219997,-50.68120082999667,53038.56891744001 2025-07-10,23:22:16.000,191,11063641,123285,0,1752189735,13855.633396910001,-50.69529908999539,53038.603853040004 2025-07-10,23:22:17.000,191,11063574,123085,0,1752189736,13855.579506429996,-50.65300430999923,53038.61782728001 2025-07-10,23:22:18.000,191,11063611,123125,0,1752189737,13855.619924289997,-50.67415169999731,53038.554943200004 2025-07-10,23:22:29.000,191,11063667,123285,0,1752189748,13855.694023700002,-50.65300430999923,53038.65975 2025-07-10,23:22:30.000,191,11063662,123205,0,1752189749,13855.646869529992,-50.624807790001796,53038.65276288 2025-07-10,23:22:31.000,191,11063692,123245,0,1752189750,13855.673814770002,-50.575463879999006,53038.70167272 2025-07-10,23:22:32.000,191,11063618,123165,0,1752189751,13855.700760009997,-50.575463879999006,53038.65975 2025-07-10,23:22:33.000,191,11063617,123285,0,1752189752,13855.707496319992,-50.582513009998365,53038.66673712001 2025-07-10,23:22:34.000,191,11063651,123325,0,1752189753,13855.694023700002,-50.51907083999686,53038.7296212 2025-07-10,23:22:35.000,191,11063678,123325,0,1752189754,13855.741177869997,-50.526119969996216,53038.68769848 2025-07-10,23:22:36.000,191,11063660,123525,0,1752189755,13855.747914179992,-50.526119969996216,53038.722634080004 2025-07-10,23:22:37.000,191,11063643,123565,0,1752189756,13855.761386799997,-50.6107095299958,53038.73660832001 2025-07-10,23:22:38.000,191,11063629,123485,0,1752189757,13855.822013589997,-50.6107095299958,53038.722634080004 2025-07-10,23:22:39.000,191,11063703,123605,0,1752189758,13855.842222519997,-50.61775865999516,53038.68769848 2025-07-10,23:22:40.000,191,11063676,123525,0,1752189759,13855.875904070002,-50.575463879999006,53038.743595440006 2025-07-10,23:22:41.000,191,11063662,123525,0,1752189760,13855.923058239998,-50.575463879999006,53038.70865984 2025-07-10,23:22:42.000,191,11063622,123805,0,1752189761,13855.923058239998,-50.596611269997084,53038.66673712001 2025-07-10,23:22:43.000,191,11063638,123405,0,1752189762,13855.997157649988,-50.589562139997724,53038.7296212 2025-07-10,23:22:44.000,191,11063700,123844,0,1752189763,13856.037575509989,-50.6107095299958,53038.68071136 2025-07-10,23:22:45.000,191,11063707,123485,0,1752189764,13856.091465989994,-50.589562139997724,53038.722634080004 2025-07-10,23:22:46.000,191,11063599,123245,0,1752189765,13856.104938609998,-50.589562139997724,53038.76455680001 2025-07-10,23:22:47.000,191,11063638,123605,0,1752189766,13856.138620159989,-50.638906050000514,53038.73660832001 2025-07-10,23:22:48.000,191,11063632,123725,0,1752189767,13856.152092779994,-50.69529908999539,53038.743595440006 2025-07-10,23:22:49.000,191,11063665,123685,0,1752189768,13856.165565399999,-50.66710256999795,53038.70865984 2025-07-10,23:22:50.000,191,11063631,123525,0,1752189769,13856.205983259999,-50.66005343999859,53038.70865984 2025-07-10,23:22:51.000,191,11063684,123645,0,1752189770,13856.232928499994,-50.65300430999923,53038.73660832001 2025-07-10,23:22:52.000,191,11063653,124005,0,1752189771,13856.273346359994,-50.71644648000074,53038.76455680001 2025-07-10,23:22:53.000,191,11063668,123405,0,1752189772,13856.32050052999,-50.71644648000074,53038.82045376 2025-07-10,23:22:54.000,191,11063688,123725,0,1752189773,13856.30702791,-50.73759386999882,53038.82744088 2025-07-10,23:22:55.000,191,11063597,123725,0,1752189774,13856.32050052999,-50.68824995999603,53038.86237648001 2025-07-10,23:22:56.000,191,11063662,123844,0,1752189775,13856.273346359994,-50.70234822000202,53038.911286320006 2025-07-10,23:22:57.000,191,11063670,123685,0,1752189776,13856.313764219994,-50.70939735000138,53038.91827344 2025-07-10,23:22:58.000,191,11063623,123685,0,1752189777,13856.28681898,-50.69529908999539,53038.94622192 2025-07-10,23:22:59.000,191,11063650,123645,0,1752189778,13856.333973149995,-50.70234822000202,53038.93224768001 2025-07-10,23:23:00.000,191,11063629,123405,0,1752189779,13856.333973149995,-50.68824995999603,53038.94622192 2025-07-10,23:23:01.000,191,11063682,123725,0,1752189780,13856.34070945999,-50.68120082999667,53038.91827344 2025-07-10,23:23:02.000,191,11063678,123765,0,1752189781,13856.34744577,-50.68824995999603,53038.98814464 2025-07-10,23:23:03.000,191,11063675,124165,0,1752189782,13856.36091838999,-50.65300430999923,53038.98814464 2025-07-10,23:23:04.000,191,11063667,124165,0,1752189783,13856.34070945999,-50.631856920001155,53039.009106000005 2025-07-10,23:23:05.000,191,11063637,123725,0,1752189784,13856.38112731999,-50.631856920001155,53038.99513176 2025-07-10,23:23:06.000,191,11063686,123645,0,1752189785,13856.34070945999,-50.624807790001796,53038.9741704 2025-07-10,23:23:07.000,191,11063608,123725,0,1752189786,13856.34070945999,-50.624807790001796,53039.03006736001 2025-07-10,23:23:08.000,191,11063730,123685,0,1752189787,13856.34744577,-50.582513009998365,53039.02308024 2025-07-10,23:23:09.000,191,11063658,124165,0,1752189788,13856.32723684,-50.638906050000514,53039.058015840004 2025-07-10,23:23:10.000,191,11063617,123885,0,1752189789,13856.40807256,-50.582513009998365,53039.05102872001 2025-07-10,23:23:11.000,191,11063670,123925,0,1752189790,13856.38786363,-50.638906050000514,53039.03006736001 2025-07-10,23:23:12.000,191,11063655,123765,0,1752189791,13856.38786363,-50.64595517999987,53039.05102872001 2025-07-10,23:23:13.000,191,11063696,124085,0,1752189792,13856.42828149,-50.638906050000514,53039.06500296 2025-07-10,23:23:14.000,191,11063688,123925,0,1752189793,13856.42154517999,-50.66005343999859,53039.07199008001 2025-07-10,23:23:15.000,191,11063650,123885,0,1752189794,13856.42154517999,-50.61775865999516,53039.058015840004 2025-07-10,23:23:16.000,191,11063631,123805,0,1752189795,13856.44849042,-50.624807790001796,53039.08596432 2025-07-10,23:23:17.000,191,11063638,124085,0,1752189796,13856.42828149,-50.624807790001796,53039.058015840004 2025-07-10,23:23:18.000,191,11063695,124165,0,1752189797,13856.44849042,-50.624807790001796,53039.07199008001 2025-07-10,23:23:19.000,191,11063664,124005,0,1752189798,13856.495644589995,-50.68120082999667,53039.05102872001 2025-07-10,23:23:20.000,191,11063643,124085,0,1752189799,13856.46869935,-50.638906050000514,53039.058015840004 2025-07-10,23:23:21.000,191,11063631,124085,0,1752189800,13856.50238089999,-50.66005343999859,53039.058015840004 2025-07-10,23:23:22.000,191,11063668,124045,0,1752189801,13856.54953507,-50.70939735000138,53039.058015840004 2025-07-10,23:23:23.000,191,11063669,123965,0,1752189802,13856.576480309996,-50.70939735000138,53039.078977200006 2025-07-10,23:23:24.000,191,11063615,123965,0,1752189803,13856.56300768999,-50.73054473999946,53039.09993856001 2025-07-10,23:23:25.000,191,11063635,124125,0,1752189804,13856.56300768999,-50.70939735000138,53039.106925680004 2025-07-10,23:23:26.000,191,11063615,124405,0,1752189805,13856.58995293,-50.7234956100001,53039.127887040006 2025-07-10,23:23:27.000,191,11063664,124165,0,1752189806,13856.60342554999,-50.73759386999882,53039.16282264 2025-07-10,23:23:28.000,191,11063667,124285,0,1752189807,13856.58321661999,-50.75169212999754,53039.14186128 2025-07-10,23:23:29.000,191,11063677,124005,0,1752189808,13856.637107099996,-50.75169212999754,53039.183784 2025-07-10,23:23:30.000,191,11063688,124085,0,1752189809,13856.657316029996,-50.74464299999818,53039.183784 2025-07-10,23:23:31.000,191,11063670,124085,0,1752189810,13856.67078865,-50.73759386999882,53039.19775824001 2025-07-10,23:23:32.000,191,11063636,123925,0,1752189811,13856.677524959996,-50.74464299999818,53039.14884840001 2025-07-10,23:23:33.000,191,11063666,124245,0,1752189812,13856.697733889996,-50.71644648000074,53039.20474536 2025-07-10,23:23:34.000,191,11063694,124245,0,1752189813,13856.697733889996,-50.73054473999946,53039.23269384 2025-07-10,23:23:35.000,191,11063672,124085,0,1752189814,13856.731415440001,-50.74464299999818,53039.23968096001 2025-07-10,23:23:36.000,191,11063660,124285,0,1752189815,13856.744888059991,-50.765790389996255,53039.2536552 2025-07-10,23:23:37.000,191,11063635,124165,0,1752189816,13856.792042230001,-50.74464299999818,53039.225706720004 2025-07-10,23:23:38.000,191,11063680,124085,0,1752189817,13856.845932709992,-50.7234956100001,53039.23968096001 2025-07-10,23:23:39.000,191,11063655,124125,0,1752189818,13856.812251160001,-50.772839519995614,53039.2536552 2025-07-10,23:23:40.000,191,11063692,123965,0,1752189819,13856.852669020001,-50.75169212999754,53039.295577920006 2025-07-10,23:23:41.000,191,11063696,124045,0,1752189820,13856.872877950002,-50.77988865000225,53039.274616560004 2025-07-10,23:23:42.000,191,11063632,124125,0,1752189821,13856.879614259997,-50.75169212999754,53039.30256504 2025-07-10,23:23:43.000,191,11063646,124005,0,1752189822,13856.926768429992,-50.765790389996255,53039.31653928001 2025-07-10,23:23:44.000,191,11063727,124365,0,1752189823,13856.946977359992,-50.822183429998404,53039.3235264 2025-07-10,23:23:45.000,191,11063641,124285,0,1752189824,13856.933504740002,-50.79398691000097,53039.33750064001 2025-07-10,23:23:46.000,191,11063681,124085,0,1752189825,13857.000867839997,-50.77988865000225,53039.3235264 2025-07-10,23:23:47.000,191,11063619,124525,0,1752189826,13856.980658909997,-50.79398691000097,53039.358462 2025-07-10,23:23:48.000,191,11063652,124165,0,1752189827,13857.027813079992,-50.73759386999882,53039.37942336 2025-07-10,23:23:49.000,191,11063682,124325,0,1752189828,13857.048022009993,-50.70939735000138,53039.37243624 2025-07-10,23:23:50.000,191,11063636,124205,0,1752189829,13857.074967250002,-50.67415169999731,53039.37243624 2025-07-10,23:23:51.000,191,11063694,124365,0,1752189830,13857.095176180002,-50.66710256999795,53039.35147488 2025-07-10,23:23:52.000,191,11063710,124245,0,1752189831,13857.115385110003,-50.638906050000514,53039.414358960006 2025-07-10,23:23:53.000,191,11063705,124365,0,1752189832,13857.115385110003,-50.631856920001155,53039.4283332 2025-07-10,23:23:54.000,191,11063710,124125,0,1752189833,13857.088439869993,-50.624807790001796,53039.393397600004 2025-07-10,23:23:55.000,191,11063633,124045,0,1752189834,13857.048022009993,-50.638906050000514,53039.37243624 2025-07-10,23:23:56.000,191,11063665,124325,0,1752189835,13857.054758320002,-50.638906050000514,53039.393397600004 2025-07-10,23:23:57.000,191,11063701,124445,0,1752189836,13857.021076769997,-50.638906050000514,53039.40038472 2025-07-10,23:23:58.000,191,11063663,124485,0,1752189837,13857.014340460002,-50.60366039999644,53039.36544912001 2025-07-10,23:23:59.000,191,11063650,124365,0,1752189838,13857.068230939993,-50.64595517999987,53039.40737184001 2025-07-10,23:24:00.000,191,11063673,124405,0,1752189839,13857.034549390002,-50.631856920001155,53039.42134608 2025-07-10,23:24:01.000,191,11063636,124285,0,1752189840,13857.088439869993,-50.596611269997084,53039.44929456 2025-07-10,23:24:02.000,191,11063657,124125,0,1752189841,13857.081703559998,-50.631856920001155,53039.393397600004 2025-07-10,23:24:03.000,191,11063671,124685,0,1752189842,13857.074967250002,-50.631856920001155,53039.40737184001 2025-07-10,23:24:04.000,191,11063675,124325,0,1752189843,13857.048022009993,-50.68120082999667,53039.463268800006 2025-07-10,23:24:05.000,191,11063680,124525,0,1752189844,13857.021076769997,-50.624807790001796,53039.442307440004 2025-07-10,23:24:06.000,191,11063673,124685,0,1752189845,13857.074967250002,-50.64595517999987,53039.49121728 2025-07-10,23:24:07.000,191,11063640,124525,0,1752189846,13857.048022009993,-50.638906050000514,53039.45628168001 2025-07-10,23:24:08.000,191,11063687,124285,0,1752189847,13857.007604149992,-50.61775865999516,53039.44929456 2025-07-10,23:24:09.000,191,11063676,124485,0,1752189848,13857.027813079992,-50.596611269997084,53039.44929456 2025-07-10,23:24:10.000,191,11063663,124485,0,1752189849,13857.027813079992,-50.60366039999644,53039.50519152001 2025-07-10,23:24:11.000,191,11063647,124365,0,1752189850,13857.034549390002,-50.575463879999006,53039.512178640005 2025-07-10,23:24:12.000,191,11063659,124565,0,1752189851,13856.994131530002,-50.596611269997084,53039.50519152001 2025-07-10,23:24:13.000,191,11063708,124325,0,1752189852,13856.980658909997,-50.582513009998365,53039.55410136001 2025-07-10,23:24:14.000,191,11063712,124285,0,1752189853,13856.980658909997,-50.56841474999965,53039.57506272001 2025-07-10,23:24:15.000,191,11063660,124445,0,1752189854,13856.973922600002,-50.624807790001796,53039.52615288 2025-07-10,23:24:16.000,191,11063659,123965,0,1752189855,13856.946977359992,-50.6107095299958,53039.55410136001 2025-07-10,23:24:17.000,191,11063621,124045,0,1752189856,13856.926768429992,-50.61775865999516,53039.47025592 2025-07-10,23:24:18.000,191,11063696,123645,0,1752189857,13856.913295810002,-50.6107095299958,53039.463268800006 2025-07-10,23:24:29.000,191,11063626,124245,0,1752189868,13856.839196399997,-50.575463879999006,53039.5680756 2025-07-10,23:24:30.000,191,11063669,124365,0,1752189869,13856.852669020001,-50.575463879999006,53039.561088480004 2025-07-10,23:24:31.000,191,11063700,124645,0,1752189870,13856.832460090001,-50.589562139997724,53039.54012712 2025-07-10,23:24:32.000,191,11063641,124405,0,1752189871,13856.866141639992,-50.589562139997724,53039.58903696 2025-07-10,23:24:33.000,191,11063677,124205,0,1752189872,13856.845932709992,-50.6107095299958,53039.582049840006 2025-07-10,23:24:34.000,191,11063698,124485,0,1752189873,13856.839196399997,-50.575463879999006,53039.5680756 2025-07-10,23:24:35.000,191,11063645,124365,0,1752189874,13856.866141639992,-50.533169099995575,53039.55410136001 2025-07-10,23:24:36.000,191,11063652,124605,0,1752189875,13856.886350569992,-50.575463879999006,53039.561088480004 2025-07-10,23:24:37.000,191,11063668,124445,0,1752189876,13856.866141639992,-50.54021823000221,53039.609998320004 2025-07-10,23:24:38.000,191,11063682,124485,0,1752189877,13856.872877950002,-50.54726736000157,53039.52615288 2025-07-10,23:24:39.000,191,11063623,124205,0,1752189878,13856.866141639992,-50.55431649000093,53039.53314000001 2025-07-10,23:24:40.000,191,11063707,124485,0,1752189879,13856.845932709992,-50.533169099995575,53039.54711424 2025-07-10,23:24:41.000,191,11063702,124365,0,1752189880,13856.866141639992,-50.54021823000221,53039.52615288 2025-07-10,23:24:42.000,191,11063659,124485,0,1752189881,13856.805514849992,-50.55431649000093,53039.52615288 2025-07-10,23:24:43.000,191,11063609,124445,0,1752189882,13856.825723779992,-50.54726736000157,53039.48423016001 2025-07-10,23:24:44.000,191,11063619,124125,0,1752189883,13856.845932709992,-50.575463879999006,53039.512178640005 2025-07-10,23:24:45.000,191,11063650,124285,0,1752189884,13856.845932709992,-50.54726736000157,53039.51916576 2025-07-10,23:24:46.000,191,11063685,124325,0,1752189885,13856.785305919992,-50.54021823000221,53039.50519152001 2025-07-10,23:24:47.000,191,11063666,124045,0,1752189886,13856.758360679996,-50.56841474999965,53039.4982044 2025-07-10,23:24:48.000,191,11063693,124005,0,1752189887,13856.731415440001,-50.54726736000157,53039.49121728 2025-07-10,23:24:49.000,191,11063668,123965,0,1752189888,13856.697733889996,-50.56136562000029,53039.4982044 2025-07-10,23:24:50.000,191,11063605,124165,0,1752189889,13856.724679129991,-50.56841474999965,53039.51916576 2025-07-10,23:24:51.000,191,11063651,123965,0,1752189890,13856.717942819996,-50.50497257999814,53039.43532032001 2025-07-10,23:24:52.000,191,11063677,124005,0,1752189891,13856.677524959996,-50.56841474999965,53039.48423016001 2025-07-10,23:24:53.000,191,11063651,124125,0,1752189892,13856.616898169996,-50.56841474999965,53039.4982044 2025-07-10,23:24:54.000,191,11063644,124165,0,1752189893,13856.616898169996,-50.56136562000029,53039.51916576 2025-07-10,23:24:55.000,191,11063632,124005,0,1752189894,13856.58321661999,-50.56136562000029,53039.47724304 2025-07-10,23:24:56.000,191,11063711,124005,0,1752189895,13856.54279875999,-50.55431649000093,53039.47025592 2025-07-10,23:24:57.000,191,11063668,123965,0,1752189896,13856.515853519995,-50.54726736000157,53039.463268800006 2025-07-10,23:24:58.000,191,11063609,124005,0,1752189897,13856.48890828,-50.582513009998365,53039.40038472 2025-07-10,23:25:09.000,191,11063650,124005,0,1752189908,13856.185774329999,-50.54726736000157,53039.40038472 2025-07-10,23:25:10.000,191,11063645,124085,0,1752189909,13856.17903801999,-50.55431649000093,53039.393397600004 2025-07-10,23:25:11.000,191,11063638,124085,0,1752189910,13856.172301709994,-50.56136562000029,53039.37243624 2025-07-10,23:25:12.000,191,11063651,124205,0,1752189911,13856.192510639994,-50.54021823000221,53039.393397600004 2025-07-10,23:25:13.000,191,11063664,124285,0,1752189912,13856.17903801999,-50.55431649000093,53039.37942336 2025-07-10,23:25:14.000,191,11063728,124325,0,1752189913,13856.158829089989,-50.54726736000157,53039.393397600004 2025-07-10,23:25:15.000,191,11063656,124165,0,1752189914,13856.165565399999,-50.55431649000093,53039.358462 2025-07-10,23:25:16.000,191,11063689,124205,0,1752189915,13856.118411229989,-50.575463879999006,53039.344487760005 2025-07-10,23:25:17.000,191,11063650,124405,0,1752189916,13856.125147539999,-50.56136562000029,53039.33051352 2025-07-10,23:25:18.000,191,11063691,124365,0,1752189917,13856.098202299989,-50.54021823000221,53039.274616560004 2025-07-10,23:25:19.000,191,11063695,124405,0,1752189918,13856.091465989994,-50.55431649000093,53039.30955216 2025-07-10,23:25:20.000,191,11063647,124245,0,1752189919,13856.064520749998,-50.54726736000157,53039.28160368 2025-07-10,23:25:21.000,191,11063674,124325,0,1752189920,13856.098202299989,-50.5120217099975,53039.274616560004 2025-07-10,23:25:22.000,191,11063646,124205,0,1752189921,13856.077993369989,-50.56841474999965,53039.30256504 2025-07-10,23:25:23.000,191,11063694,124645,0,1752189922,13856.064520749998,-50.526119969996216,53039.33750064001 2025-07-10,23:25:24.000,191,11063667,124485,0,1752189923,13856.037575509989,-50.5120217099975,53039.31653928001 2025-07-10,23:25:25.000,191,11063648,124365,0,1752189924,13856.037575509989,-50.5120217099975,53039.30256504 2025-07-10,23:25:26.000,191,11063648,124205,0,1752189925,13856.017366579988,-50.5120217099975,53039.295577920006 2025-07-10,23:25:27.000,191,11063708,124285,0,1752189926,13856.024102889998,-50.54726736000157,53039.31653928001 2025-07-10,23:25:28.000,191,11063688,124285,0,1752189927,13856.017366579988,-50.50497257999814,53039.21871960001 2025-07-10,23:25:29.000,191,11063658,124125,0,1752189928,13855.983685029998,-50.51907083999686,53039.225706720004 2025-07-10,23:25:30.000,191,11063664,124325,0,1752189929,13855.997157649988,-50.49087431999942,53039.246668080006 2025-07-10,23:25:31.000,191,11063689,124365,0,1752189930,13856.044311819998,-50.50497257999814,53039.26064232 2025-07-10,23:25:32.000,191,11063665,123965,0,1752189931,13856.030839199993,-50.526119969996216,53039.20474536 2025-07-10,23:25:33.000,191,11063668,124165,0,1752189932,13856.057784439989,-50.51907083999686,53039.246668080006 2025-07-10,23:25:34.000,191,11063703,124365,0,1752189933,13856.051048129993,-50.526119969996216,53039.274616560004 2025-07-10,23:25:35.000,191,11063660,124365,0,1752189934,13856.044311819998,-50.50497257999814,53039.274616560004 2025-07-10,23:25:36.000,191,11063656,124405,0,1752189935,13856.084729679998,-50.49792344999878,53039.28859080001 2025-07-10,23:25:37.000,191,11063656,124325,0,1752189936,13856.091465989994,-50.48382519000006,53039.274616560004 2025-07-10,23:25:38.000,191,11063683,124525,0,1752189937,13856.118411229989,-50.44857953999599,53039.23968096001 2025-07-10,23:25:39.000,191,11063638,124285,0,1752189938,13856.138620159989,-50.44153040999663,53039.28859080001 2025-07-10,23:25:40.000,191,11063707,124245,0,1752189939,13856.158829089989,-50.48382519000006,53039.23269384 2025-07-10,23:25:41.000,191,11063686,124365,0,1752189940,13856.125147539999,-50.462677800001984,53039.225706720004 2025-07-10,23:25:42.000,191,11063655,124365,0,1752189941,13856.152092779994,-50.44857953999599,53039.246668080006 2025-07-10,23:25:43.000,191,11063650,124285,0,1752189942,13856.165565399999,-50.42038301999855,53039.3235264 2025-07-10,23:25:44.000,191,11063713,124125,0,1752189943,13856.192510639994,-50.406284759999835,53039.295577920006 2025-07-10,23:25:45.000,191,11063678,124165,0,1752189944,13856.192510639994,-50.349891719997686,53039.31653928001 2025-07-10,23:25:46.000,191,11063652,124445,0,1752189945,13856.21945587999,-50.32874432999961,53039.23269384 2025-07-10,23:25:47.000,191,11063638,124285,0,1752189946,13856.205983259999,-50.29349867999554,53039.28859080001 2025-07-10,23:25:48.000,191,11063652,124645,0,1752189947,13856.205983259999,-50.27940041999682,53039.28859080001 2025-07-10,23:25:50.000,191,11063683,124085,0,1752189949,13856.145356469999,-50.30054781000217,53039.26762944001 2025-07-10,23:25:51.000,191,11063668,124285,0,1752189950,13856.172301709994,-50.25825302999874,53039.295577920006 2025-07-10,23:25:52.000,191,11063689,124285,0,1752189951,13856.165565399999,-50.31464607000089,53039.31653928001 2025-07-10,23:25:53.000,191,11063661,124285,0,1752189952,13856.192510639994,-50.28644954999618,53039.35147488 2025-07-10,23:25:54.000,191,11063685,123965,0,1752189953,13856.185774329999,-50.27940041999682,53039.38641048001 2025-07-10,23:25:55.000,191,11063669,124125,0,1752189954,13856.19924694999,-50.32169520000025,53039.35147488 2025-07-10,23:25:56.000,191,11063628,124325,0,1752189955,13856.158829089989,-50.30054781000217,53039.28160368 2025-07-10,23:25:57.000,191,11063664,124205,0,1752189956,13856.212719569994,-50.30759694000153,53039.26762944001 2025-07-10,23:25:58.000,191,11063667,124325,0,1752189957,13856.23966480999,-50.349891719997686,53039.28859080001 2025-07-10,23:25:59.000,191,11063693,124285,0,1752189958,13856.28681898,-50.30759694000153,53039.30256504 2025-07-10,23:26:00.000,191,11063659,124285,0,1752189959,13856.333973149995,-50.32874432999961,53039.295577920006 2025-07-10,23:26:01.000,191,11063614,124365,0,1752189960,13856.34744577,-50.30054781000217,53039.26762944001 2025-07-10,23:26:02.000,191,11063669,124285,0,1752189961,13856.36091838999,-50.33579345999897,53039.28160368 2025-07-10,23:26:03.000,191,11063706,124325,0,1752189962,13856.36091838999,-50.31464607000089,53039.274616560004 2025-07-10,23:26:04.000,191,11063667,124165,0,1752189963,13856.354182079995,-50.33579345999897,53039.28859080001 2025-07-10,23:26:05.000,191,11063684,124485,0,1752189964,13856.40133624999,-50.28644954999618,53039.30256504 2025-07-10,23:26:06.000,191,11063684,124285,0,1752189965,13856.394599939995,-50.2653021599981,53039.33051352 2025-07-10,23:26:07.000,191,11063685,124325,0,1752189966,13856.38112731999,-50.30054781000217,53039.28160368 2025-07-10,23:26:08.000,191,11063636,124245,0,1752189967,13856.354182079995,-50.32874432999961,53039.31653928001 2025-07-10,23:26:09.000,191,11063623,124205,0,1752189968,13856.354182079995,-50.27235128999746,53039.26064232 2025-07-10,23:26:10.000,191,11063723,124045,0,1752189969,13856.3676547,-50.32874432999961,53039.26762944001 2025-07-10,23:26:11.000,191,11063677,124325,0,1752189970,13856.38112731999,-50.30054781000217,53039.3235264 2025-07-10,23:26:12.000,191,11063678,124125,0,1752189971,13856.394599939995,-50.32169520000025,53039.33750064001 2025-07-10,23:26:13.000,191,11063709,124165,0,1752189972,13856.38786363,-50.29349867999554,53039.28859080001 2025-07-10,23:26:14.000,191,11063699,123965,0,1752189973,13856.44175410999,-50.31464607000089,53039.28859080001 2025-07-10,23:26:15.000,191,11063648,124165,0,1752189974,13856.455226729995,-50.33579345999897,53039.28160368 2025-07-10,23:26:16.000,191,11063672,124285,0,1752189975,13856.46196303999,-50.29349867999554,53039.344487760005 2025-07-10,23:26:17.000,191,11063652,123925,0,1752189976,13856.42154517999,-50.30759694000153,53039.33750064001 2025-07-10,23:26:18.000,191,11063638,124325,0,1752189977,13856.44175410999,-50.30759694000153,53039.31653928001 2025-07-10,23:26:19.000,191,11063632,124045,0,1752189978,13856.40807256,-50.356940849997045,53039.295577920006 2025-07-10,23:26:20.000,191,11063663,124285,0,1752189979,13856.42828149,-50.31464607000089,53039.295577920006 2025-07-10,23:26:21.000,191,11063671,124005,0,1752189980,13856.44175410999,-50.32874432999961,53039.295577920006 2025-07-10,23:26:22.000,191,11063701,124005,0,1752189981,13856.40807256,-50.356940849997045,53039.35147488 2025-07-10,23:26:23.000,191,11063651,124005,0,1752189982,13856.42828149,-50.34284258999833,53039.344487760005 2025-07-10,23:26:24.000,191,11063679,123885,0,1752189983,13856.46869935,-50.356940849997045,53039.30955216 2025-07-10,23:26:25.000,191,11063705,124285,0,1752189984,13856.48890828,-50.349891719997686,53039.36544912001 2025-07-10,23:26:26.000,191,11063725,124285,0,1752189985,13856.46196303999,-50.34284258999833,53039.33750064001 2025-07-10,23:26:27.000,191,11063728,123925,0,1752189986,13856.475435659995,-50.356940849997045,53039.35147488 2025-07-10,23:26:28.000,191,11063682,124085,0,1752189987,13856.46869935,-50.413333889999194,53039.36544912001 2025-07-10,23:26:29.000,191,11063651,123805,0,1752189988,13856.46869935,-50.37808823999512,53039.42134608 2025-07-10,23:26:30.000,191,11063633,123965,0,1752189989,13856.48890828,-50.37808823999512,53039.47025592 2025-07-10,23:26:31.000,191,11063647,123805,0,1752189990,13856.54279875999,-50.406284759999835,53039.44929456 2025-07-10,23:26:32.000,191,11063744,123885,0,1752189991,13856.536062449995,-50.42038301999855,53039.40737184001 2025-07-10,23:26:33.000,191,11063702,123805,0,1752189992,13856.52932614,-50.43448127999727,53039.42134608 2025-07-10,23:26:34.000,191,11063693,124045,0,1752189993,13856.536062449995,-50.43448127999727,53039.38641048001 2025-07-10,23:26:35.000,191,11063708,123765,0,1752189994,13856.515853519995,-50.44857953999599,53039.393397600004 2025-07-10,23:26:36.000,191,11063684,124005,0,1752189995,13856.556271379995,-50.45562866999535,53039.37942336 2025-07-10,23:26:37.000,191,11063679,123885,0,1752189996,13856.56300768999,-50.462677800001984,53039.36544912001 2025-07-10,23:26:38.000,191,11063700,124045,0,1752189997,13856.50238089999,-50.46972693000134,53039.414358960006 2025-07-10,23:26:39.000,191,11063738,123885,0,1752189998,13856.52932614,-50.49087431999942,53039.463268800006 2025-07-10,23:26:40.000,191,11063663,124005,0,1752189999,13856.495644589995,-50.45562866999535,53039.43532032001 2025-07-10,23:26:41.000,191,11063732,124045,0,1752190000,13856.536062449995,-50.46972693000134,53039.414358960006 2025-07-10,23:26:42.000,191,11063633,124005,0,1752190001,13856.52932614,-50.526119969996216,53039.37243624 2025-07-10,23:26:43.000,191,11063652,124005,0,1752190002,13856.569744,-50.49087431999942,53039.42134608 2025-07-10,23:26:44.000,191,11063640,123765,0,1752190003,13856.58321661999,-50.50497257999814,53039.414358960006 2025-07-10,23:26:45.000,191,11063678,123645,0,1752190004,13856.58995293,-50.526119969996216,53039.42134608 2025-07-10,23:26:46.000,191,11063697,124045,0,1752190005,13856.616898169996,-50.4767760600007,53039.47025592 2025-07-10,23:26:47.000,191,11063702,124125,0,1752190006,13856.60342554999,-50.54021823000221,53039.414358960006 2025-07-10,23:26:48.000,191,11063723,124045,0,1752190007,13856.65057972,-50.51907083999686,53039.4283332 2025-07-10,23:26:49.000,191,11063704,123765,0,1752190008,13856.61016186,-50.4767760600007,53039.43532032001 2025-07-10,23:26:50.000,191,11063713,123925,0,1752190009,13856.643843409991,-50.4767760600007,53039.414358960006 2025-07-10,23:26:51.000,191,11063705,123885,0,1752190010,13856.63037079,-50.46972693000134,53039.40038472 2025-07-10,23:26:52.000,191,11063650,123844,0,1752190011,13856.596689239996,-50.46972693000134,53039.43532032001 2025-07-10,23:26:53.000,191,11063686,124005,0,1752190012,13856.616898169996,-50.51907083999686,53039.44929456 2025-07-10,23:26:54.000,191,11063665,123725,0,1752190013,13856.643843409991,-50.48382519000006,53039.414358960006 2025-07-10,23:26:55.000,191,11063671,123645,0,1752190014,13856.711206510001,-50.46972693000134,53039.414358960006 2025-07-10,23:26:56.000,191,11063630,123805,0,1752190015,13856.697733889996,-50.462677800001984,53039.37942336 2025-07-10,23:26:57.000,191,11063653,123925,0,1752190016,13856.664052339991,-50.46972693000134,53039.37243624 2025-07-10,23:26:58.000,191,11063654,123645,0,1752190017,13856.69099758,-50.44857953999599,53039.40038472 2025-07-10,23:26:59.000,191,11063701,123565,0,1752190018,13856.677524959996,-50.462677800001984,53039.47025592 2025-07-10,23:27:00.000,191,11063678,123685,0,1752190019,13856.697733889996,-50.45562866999535,53039.48423016001 2025-07-10,23:27:01.000,191,11063681,123605,0,1752190020,13856.677524959996,-50.44153040999663,53039.45628168001 2025-07-10,23:27:02.000,191,11063700,123685,0,1752190021,13856.704470199991,-50.42743214999791,53039.48423016001 2025-07-10,23:27:03.000,191,11063664,123805,0,1752190022,13856.711206510001,-50.42743214999791,53039.50519152001 2025-07-10,23:27:04.000,191,11063709,124005,0,1752190023,13856.684261269991,-50.413333889999194,53039.47724304 2025-07-10,23:27:05.000,191,11063682,123445,0,1752190024,13856.69099758,-50.363989979996404,53039.48423016001 2025-07-10,23:27:06.000,191,11063662,123844,0,1752190025,13856.69099758,-50.42743214999791,53039.55410136001 2025-07-10,23:27:07.000,191,11063668,123645,0,1752190026,13856.711206510001,-50.38513737000176,53039.4982044 2025-07-10,23:27:08.000,191,11063662,123605,0,1752190027,13856.711206510001,-50.413333889999194,53039.4982044 2025-07-10,23:27:09.000,191,11063647,123605,0,1752190028,13856.711206510001,-50.406284759999835,53039.51916576 2025-07-10,23:27:10.000,191,11063693,123844,0,1752190029,13856.758360679996,-50.37103910999576,53039.57506272001 2025-07-10,23:27:11.000,191,11063725,123605,0,1752190030,13856.785305919992,-50.363989979996404,53039.58903696 2025-07-10,23:27:12.000,191,11063647,123605,0,1752190031,13856.812251160001,-50.37808823999512,53039.54711424 2025-07-10,23:27:13.000,191,11063683,123725,0,1752190032,13856.845932709992,-50.34284258999833,53039.57506272001 2025-07-10,23:27:14.000,191,11063664,123844,0,1752190033,13856.825723779992,-50.356940849997045,53039.55410136001 2025-07-10,23:27:15.000,191,11063640,123365,0,1752190034,13856.839196399997,-50.33579345999897,53039.561088480004 2025-07-10,23:27:16.000,191,11063714,124045,0,1752190035,13856.771833300001,-50.37808823999512,53039.442307440004 2025-07-10,23:27:17.000,191,11063623,123765,0,1752190036,13856.812251160001,-50.33579345999897,53039.463268800006 2025-07-10,23:27:18.000,191,11063652,123565,0,1752190037,13856.852669020001,-50.31464607000089,53039.47724304 2025-07-10,23:27:19.000,191,11063656,123645,0,1752190038,13856.886350569992,-50.29349867999554,53039.53314000001 2025-07-10,23:27:20.000,191,11063667,123685,0,1752190039,13856.886350569992,-50.34284258999833,53039.512178640005 2025-07-10,23:27:21.000,191,11063698,123565,0,1752190040,13856.893086880002,-50.34284258999833,53039.5680756 2025-07-10,23:27:22.000,191,11063719,123685,0,1752190041,13856.859405329997,-50.31464607000089,53039.55410136001 2025-07-10,23:27:23.000,191,11063652,123525,0,1752190042,13856.805514849992,-50.33579345999897,53039.54012712 2025-07-10,23:27:24.000,191,11063671,123605,0,1752190043,13856.785305919992,-50.32169520000025,53039.561088480004 2025-07-10,23:27:25.000,191,11063747,123645,0,1752190044,13856.825723779992,-50.31464607000089,53039.54012712 2025-07-10,23:27:26.000,191,11063699,123485,0,1752190045,13856.798778539996,-50.27940041999682,53039.561088480004 2025-07-10,23:27:27.000,191,11063655,123485,0,1752190046,13856.778569609996,-50.27235128999746,53039.52615288 2025-07-10,23:27:28.000,191,11063681,123725,0,1752190047,13856.785305919992,-50.24415477000002,53039.57506272001 2025-07-10,23:27:29.000,191,11063751,123844,0,1752190048,13856.785305919992,-50.27235128999746,53039.609998320004 2025-07-10,23:27:30.000,191,11063672,124005,0,1752190049,13856.724679129991,-50.25120389999938,53039.54711424 2025-07-10,23:27:31.000,191,11063656,123685,0,1752190050,13856.67078865,-50.230056510001305,53039.512178640005 2025-07-10,23:27:32.000,191,11063618,123325,0,1752190051,13856.616898169996,-50.27940041999682,53039.47724304 2025-07-10,23:27:33.000,191,11063709,123485,0,1752190052,13856.637107099996,-50.27940041999682,53039.49121728 2025-07-10,23:27:34.000,191,11063656,123485,0,1752190053,13856.69099758,-50.2653021599981,53039.4982044 2025-07-10,23:27:35.000,191,11063660,123685,0,1752190054,13856.643843409991,-50.31464607000089,53039.47724304 2025-07-10,23:27:36.000,191,11063647,123565,0,1752190055,13856.60342554999,-50.30054781000217,53039.47025592 2025-07-10,23:27:37.000,191,11063644,123405,0,1752190056,13856.596689239996,-50.30759694000153,53039.37942336 2025-07-10,23:27:38.000,191,11063678,123605,0,1752190057,13856.556271379995,-50.34284258999833,53039.4283332 2025-07-10,23:27:39.000,191,11063620,123445,0,1752190058,13856.54953507,-50.31464607000089,53039.4283332 2025-07-10,23:27:40.000,191,11063660,123085,0,1752190059,13856.515853519995,-50.30759694000153,53039.40038472 2025-07-10,23:27:41.000,191,11063665,123405,0,1752190060,13856.46196303999,-50.27235128999746,53039.40737184001 2025-07-10,23:27:42.000,191,11063687,123525,0,1752190061,13856.42828149,-50.30054781000217,53039.42134608 2025-07-10,23:27:43.000,191,11063641,123525,0,1752190062,13856.34070945999,-50.30759694000153,53039.37942336 2025-07-10,23:27:44.000,191,11063708,123645,0,1752190063,13856.3676547,-50.27940041999682,53039.414358960006 2025-07-10,23:27:45.000,191,11063676,123605,0,1752190064,13856.273346359994,-50.363989979996404,53039.31653928001 2025-07-10,23:27:46.000,191,11063718,123685,0,1752190065,13856.30702791,-50.33579345999897,53039.37243624 2025-07-10,23:27:47.000,191,11063674,123445,0,1752190066,13856.30702791,-50.349891719997686,53039.358462 2025-07-10,23:27:48.000,191,11063609,123325,0,1752190067,13856.293555289994,-50.356940849997045,53039.38641048001 2025-07-10,23:27:49.000,191,11063695,123445,0,1752190068,13856.30029159999,-50.356940849997045,53039.4283332 2025-07-10,23:27:50.000,191,11063641,123565,0,1752190069,13856.32050052999,-50.34284258999833,53039.3235264 2025-07-10,23:27:51.000,191,11063634,123485,0,1752190070,13856.28008266999,-50.34284258999833,53039.344487760005 2025-07-10,23:27:52.000,191,11063649,123485,0,1752190071,13856.30702791,-50.30759694000153,53039.344487760005 2025-07-10,23:27:53.000,191,11063729,123325,0,1752190072,13856.293555289994,-50.28644954999618,53039.28859080001 2025-07-10,23:27:54.000,191,11063672,123525,0,1752190073,13856.30702791,-50.32169520000025,53039.33750064001 2025-07-10,23:27:55.000,191,11063701,123645,0,1752190074,13856.293555289994,-50.30759694000153,53039.23269384 2025-07-10,23:27:56.000,191,11063704,123165,0,1752190075,13856.28008266999,-50.27940041999682,53039.274616560004 2025-07-10,23:27:57.000,191,11063641,123325,0,1752190076,13856.232928499994,-50.32169520000025,53039.26064232 2025-07-10,23:27:58.000,191,11063665,123285,0,1752190077,13856.28681898,-50.32874432999961,53039.274616560004 2025-07-10,23:27:59.000,191,11063677,123365,0,1752190078,13856.246401119999,-50.363989979996404,53039.28160368 2025-07-10,23:28:00.000,191,11063634,123645,0,1752190079,13856.26661005,-50.349891719997686,53039.183784 2025-07-10,23:28:01.000,191,11063674,123525,0,1752190080,13856.313764219994,-50.349891719997686,53039.225706720004 2025-07-10,23:28:02.000,191,11063651,123525,0,1752190081,13856.34070945999,-50.349891719997686,53039.21871960001 2025-07-10,23:28:03.000,191,11063697,123405,0,1752190082,13856.34070945999,-50.356940849997045,53039.14186128 2025-07-10,23:28:04.000,191,11063686,123245,0,1752190083,13856.3676547,-50.356940849997045,53039.23269384 2025-07-10,23:28:05.000,191,11063647,123525,0,1752190084,13856.36091838999,-50.349891719997686,53039.183784 2025-07-10,23:28:06.000,191,11063675,123485,0,1752190085,13856.36091838999,-50.30759694000153,53039.23269384 2025-07-10,23:28:07.000,191,11063628,123325,0,1752190086,13856.40133624999,-50.29349867999554,53039.26064232 2025-07-10,23:28:08.000,191,11063687,123325,0,1752190087,13856.394599939995,-50.25825302999874,53039.26064232 2025-07-10,23:28:09.000,191,11063692,123325,0,1752190088,13856.414808869995,-50.230056510001305,53039.30955216 2025-07-10,23:28:10.000,191,11063641,123405,0,1752190089,13856.38112731999,-50.20890911999595,53039.28859080001 2025-07-10,23:28:11.000,191,11063655,123205,0,1752190090,13856.40133624999,-50.230056510001305,53039.35147488 2025-07-10,23:28:12.000,191,11063662,123245,0,1752190091,13856.374391009995,-50.237105640000664,53039.414358960006 2025-07-10,23:28:13.000,191,11063673,123285,0,1752190092,13856.374391009995,-50.25825302999874,53039.37243624 2025-07-10,23:28:14.000,191,11063674,123205,0,1752190093,13856.374391009995,-50.27940041999682,53039.36544912001 2025-07-10,23:28:15.000,191,11063646,123285,0,1752190094,13856.333973149995,-50.30054781000217,53039.28859080001 2025-07-10,23:28:16.000,191,11063679,123245,0,1752190095,13856.32723684,-50.31464607000089,53039.30256504 2025-07-10,23:28:17.000,191,11063668,123125,0,1752190096,13856.28008266999,-50.349891719997686,53039.246668080006 2025-07-10,23:28:18.000,191,11063659,123165,0,1752190097,13856.313764219994,-50.34284258999833,53039.295577920006 2025-07-10,23:28:19.000,191,11063672,123205,0,1752190098,13856.313764219994,-50.33579345999897,53039.23968096001 2025-07-10,23:28:20.000,191,11063640,123325,0,1752190099,13856.32050052999,-50.32169520000025,53039.26762944001 2025-07-10,23:28:21.000,191,11063635,123005,0,1752190100,13856.34070945999,-50.32169520000025,53039.23968096001 2025-07-10,23:28:22.000,191,11063704,123165,0,1752190101,13856.313764219994,-50.31464607000089,53039.20474536 2025-07-10,23:28:23.000,191,11063666,123365,0,1752190102,13856.32050052999,-50.29349867999554,53039.21871960001 2025-07-10,23:28:24.000,191,11063615,123205,0,1752190103,13856.34070945999,-50.27235128999746,53039.246668080006 2025-07-10,23:28:25.000,191,11063584,123165,0,1752190104,13856.30702791,-50.30759694000153,53039.225706720004 2025-07-10,23:28:26.000,191,11063693,123245,0,1752190105,13856.25987373999,-50.2653021599981,53039.26064232 2025-07-10,23:28:27.000,191,11063633,123285,0,1752190106,13856.25987373999,-50.25120389999938,53039.20474536 2025-07-10,23:28:28.000,191,11063622,123205,0,1752190107,13856.212719569994,-50.30054781000217,53039.21173248 2025-07-10,23:28:29.000,191,11063690,123205,0,1752190108,13856.212719569994,-50.27940041999682,53039.23269384 2025-07-10,23:28:30.000,191,11063628,123365,0,1752190109,13856.158829089989,-50.24415477000002,53039.21173248 2025-07-10,23:28:31.000,191,11063644,123685,0,1752190110,13856.17903801999,-50.24415477000002,53039.19775824001 2025-07-10,23:28:32.000,191,11063644,123285,0,1752190111,13856.192510639994,-50.230056510001305,53039.16282264 2025-07-10,23:28:33.000,191,11063552,123005,0,1752190112,13856.185774329999,-50.237105640000664,53039.15583552 2025-07-10,23:28:34.000,191,11063637,123485,0,1752190113,13856.232928499994,-50.25825302999874,53039.176796880005 2025-07-10,23:28:35.000,191,11063643,123405,0,1752190114,13856.226192189999,-50.230056510001305,53039.20474536 2025-07-10,23:28:36.000,191,11063641,123125,0,1752190115,13856.205983259999,-50.173663469999155,53039.1139128 2025-07-10,23:28:37.000,191,11063656,123165,0,1752190116,13856.205983259999,-50.166614339999796,53039.13487416 2025-07-10,23:28:38.000,191,11063651,123405,0,1752190117,13856.226192189999,-50.19481085999723,53039.225706720004 2025-07-10,23:28:39.000,191,11063695,123165,0,1752190118,13856.23966480999,-50.187761729997874,53039.21173248 2025-07-10,23:28:40.000,191,11063694,123285,0,1752190119,13856.212719569994,-50.14546695000172,53039.183784 2025-07-10,23:28:41.000,191,11063676,123685,0,1752190120,13856.21945587999,-50.138417819995084,53039.16980976001 2025-07-10,23:28:42.000,191,11063635,123525,0,1752190121,13856.21945587999,-50.11022129999765,53039.15583552 2025-07-10,23:28:43.000,191,11063650,123525,0,1752190122,13856.253137429994,-50.124319559996366,53039.225706720004 2025-07-10,23:28:44.000,191,11063688,123285,0,1752190123,13856.165565399999,-50.138417819995084,53039.183784 2025-07-10,23:28:45.000,191,11063648,123205,0,1752190124,13856.23966480999,-50.138417819995084,53039.21871960001 2025-07-10,23:28:46.000,191,11063679,123565,0,1752190125,13856.25987373999,-50.131368689995725,53039.14186128 2025-07-10,23:28:47.000,191,11063611,122965,0,1752190126,13856.293555289994,-50.173663469999155,53039.19077112 2025-07-10,23:28:48.000,191,11063670,123965,0,1752190127,13856.253137429994,-50.19481085999723,53039.15583552 2025-07-10,23:28:49.000,191,11063667,123125,0,1752190128,13856.28008266999,-50.21595824999531,53039.1139128 2025-07-10,23:28:50.000,191,11063603,124005,0,1752190129,13856.313764219994,-50.223007380001945,53039.09993856001 2025-07-10,23:28:51.000,191,11063609,123605,0,1752190130,13856.333973149995,-50.2653021599981,53039.09295144 2025-07-10,23:28:52.000,191,11063655,123925,0,1752190131,13856.28681898,-50.20890911999595,53039.127887040006 2025-07-10,23:28:53.000,191,11063652,123885,0,1752190132,13856.273346359994,-50.24415477000002,53039.08596432 2025-07-10,23:28:54.000,191,11063630,123885,0,1752190133,13856.32050052999,-50.2653021599981,53039.13487416 2025-07-10,23:28:55.000,191,11063669,123445,0,1752190134,13856.32050052999,-50.25120389999938,53039.09993856001 2025-07-10,23:28:56.000,191,11063648,123844,0,1752190135,13856.32050052999,-50.237105640000664,53039.12089992001 2025-07-10,23:28:57.000,191,11063682,124005,0,1752190136,13856.38786363,-50.21595824999531,53039.16980976001 2025-07-10,23:28:58.000,191,11063662,124005,0,1752190137,13856.34744577,-50.2653021599981,53039.176796880005 2025-07-10,23:28:59.000,191,11063627,123885,0,1752190138,13856.34744577,-50.2653021599981,53039.15583552 2025-07-10,23:29:00.000,191,11063653,123725,0,1752190139,13856.374391009995,-50.223007380001945,53039.183784 2025-07-10,23:29:01.000,191,11063674,123805,0,1752190140,13856.354182079995,-50.24415477000002,53039.19077112 2025-07-10,23:29:02.000,191,11063666,123805,0,1752190141,13856.32723684,-50.25825302999874,53039.14186128 2025-07-10,23:29:03.000,191,11063649,123685,0,1752190142,13856.32723684,-50.25120389999938,53039.16282264 2025-07-10,23:29:04.000,191,11063650,124085,0,1752190143,13856.32723684,-50.24415477000002,53039.19077112 2025-07-10,23:29:05.000,191,11063593,124045,0,1752190144,13856.374391009995,-50.21595824999531,53039.13487416 2025-07-10,23:29:06.000,191,11063568,123925,0,1752190145,13856.374391009995,-50.223007380001945,53039.225706720004 2025-07-10,23:29:07.000,191,11063618,123925,0,1752190146,13856.354182079995,-50.223007380001945,53039.19775824001 2025-07-10,23:29:08.000,191,11063599,123844,0,1752190147,13856.38112731999,-50.20185998999659,53039.183784 2025-07-10,23:29:09.000,191,11063675,123445,0,1752190148,13856.34070945999,-50.20185998999659,53039.183784 2025-07-10,23:29:10.000,191,11063629,123285,0,1752190149,13856.36091838999,-50.223007380001945,53039.14884840001 2025-07-10,23:29:11.000,191,11063640,123565,0,1752190150,13856.3676547,-50.230056510001305,53039.183784 2025-07-10,23:29:12.000,191,11063679,123685,0,1752190151,13856.394599939995,-50.180712599998515,53039.246668080006 2025-07-10,23:29:13.000,191,11063688,123565,0,1752190152,13856.40807256,-50.223007380001945,53039.15583552 2025-07-10,23:29:14.000,191,11063593,123605,0,1752190153,13856.435017799995,-50.24415477000002,53039.16980976001 2025-07-10,23:29:15.000,191,11063608,123725,0,1752190154,13856.44175410999,-50.19481085999723,53039.246668080006 2025-07-10,23:29:16.000,191,11063686,123445,0,1752190155,13856.48217196999,-50.20185998999659,53039.183784 2025-07-10,23:29:17.000,191,11063721,123405,0,1752190156,13856.48217196999,-50.20185998999659,53039.20474536 2025-07-10,23:29:18.000,191,11063627,123525,0,1752190157,13856.46869935,-50.223007380001945,53039.16282264 2025-07-10,23:29:19.000,191,11063573,123844,0,1752190158,13856.515853519995,-50.223007380001945,53039.14884840001 2025-07-10,23:29:20.000,191,11063612,123445,0,1752190159,13856.556271379995,-50.19481085999723,53039.16980976001 2025-07-10,23:29:21.000,191,11063597,123485,0,1752190160,13856.54953507,-50.20185998999659,53039.15583552 2025-07-10,23:29:22.000,191,11063630,123605,0,1752190161,13856.576480309996,-50.166614339999796,53039.19077112 2025-07-10,23:29:23.000,191,11063638,123645,0,1752190162,13856.576480309996,-50.180712599998515,53039.19077112 2025-07-10,23:29:24.000,191,11063657,123445,0,1752190163,13856.596689239996,-50.166614339999796,53039.19077112 2025-07-10,23:29:25.000,191,11063684,123565,0,1752190164,13856.576480309996,-50.14546695000172,53039.19077112 2025-07-10,23:29:26.000,191,11063676,123605,0,1752190165,13856.616898169996,-50.14546695000172,53039.21173248 2025-07-10,23:29:27.000,191,11063644,123844,0,1752190166,13856.596689239996,-50.08202478000021,53039.19077112 2025-07-10,23:29:28.000,191,11063644,123405,0,1752190167,13856.61016186,-50.124319559996366,53039.176796880005 2025-07-10,23:29:29.000,191,11063633,123445,0,1752190168,13856.65057972,-50.07497565000085,53039.183784 2025-07-10,23:29:30.000,191,11063664,123645,0,1752190169,13856.643843409991,-50.0185826099987,53039.21871960001 2025-07-10,23:29:31.000,191,11063633,123525,0,1752190170,13856.664052339991,-50.03972999999678,53039.176796880005 2025-07-10,23:29:32.000,191,11063666,123844,0,1752190171,13856.664052339991,-50.03268086999742,53039.28160368 2025-07-10,23:29:33.000,191,11063664,123685,0,1752190172,13856.664052339991,-50.004484349999984,53039.16980976001 2025-07-10,23:29:34.000,191,11063640,123405,0,1752190173,13856.684261269991,-50.06087739000213,53039.21871960001 2025-07-10,23:29:35.000,191,11063637,123565,0,1752190174,13856.731415440001,-50.0185826099987,53039.225706720004 2025-07-10,23:29:36.000,191,11063640,123685,0,1752190175,13856.744888059991,-50.03268086999742,53039.14884840001 2025-07-10,23:29:37.000,191,11063647,123685,0,1752190176,13856.792042230001,-50.0185826099987,53039.14186128 2025-07-10,23:29:38.000,191,11063649,123685,0,1752190177,13856.812251160001,-50.004484349999984,53039.16980976001 2025-07-10,23:29:39.000,191,11063610,123285,0,1752190178,13856.818987469997,-50.03268086999742,53039.15583552 2025-07-10,23:29:40.000,191,11063655,123525,0,1752190179,13856.765096989991,-50.04677912999614,53039.15583552 2025-07-10,23:29:41.000,191,11063634,123685,0,1752190180,13856.798778539996,-50.004484349999984,53039.15583552 2025-07-10,23:29:42.000,191,11063594,123645,0,1752190181,13856.785305919992,-50.02563173999806,53039.13487416 2025-07-10,23:29:43.000,191,11063641,123685,0,1752190182,13856.818987469997,-50.03972999999678,53039.16282264 2025-07-10,23:29:44.000,191,11063695,123725,0,1752190183,13856.879614259997,-50.03268086999742,53039.16282264 2025-07-10,23:29:45.000,191,11063661,123525,0,1752190184,13856.859405329997,-50.07497565000085,53039.183784 2025-07-10,23:29:46.000,191,11063648,123605,0,1752190185,13856.886350569992,-50.06792652000149,53039.16980976001 2025-07-10,23:29:47.000,191,11063701,123445,0,1752190186,13856.913295810002,-50.04677912999614,53039.21871960001 2025-07-10,23:29:48.000,191,11063679,123605,0,1752190187,13856.920032119997,-50.03268086999742,53039.19775824001 2025-07-10,23:29:49.000,191,11063724,123645,0,1752190188,13856.933504740002,-50.03268086999742,53039.26064232 2025-07-10,23:29:50.000,191,11063674,123765,0,1752190189,13856.953713670002,-50.02563173999806,53039.274616560004 2025-07-10,23:29:51.000,191,11063684,124005,0,1752190190,13857.014340460002,-50.04677912999614,53039.26762944001 2025-07-10,23:29:52.000,191,11063657,123645,0,1752190191,13856.967186289992,-49.97628782999527,53039.295577920006 2025-07-10,23:29:53.000,191,11063688,123765,0,1752190192,13856.980658909997,-49.97628782999527,53039.28859080001 2025-07-10,23:29:54.000,191,11063667,123844,0,1752190193,13856.940241049997,-49.990386090001266,53039.30955216 2025-07-10,23:29:55.000,191,11063682,123565,0,1752190194,13857.007604149992,-49.97628782999527,53039.274616560004 2025-07-10,23:29:56.000,191,11063650,123805,0,1752190195,13856.953713670002,-49.97628782999527,53039.26762944001 2025-07-10,23:29:57.000,191,11063707,123725,0,1752190196,13856.940241049997,-49.97628782999527,53039.26762944001 2025-07-10,23:29:58.000,191,11063686,123685,0,1752190197,13856.913295810002,-49.97628782999527,53039.23269384 2025-07-10,23:29:59.000,191,11063644,123645,0,1752190198,13856.920032119997,-49.96923869999591,53039.295577920006 2025-07-10,23:30:00.000,191,11063678,123645,0,1752190199,13856.906559499992,-49.98333696000191,53039.274616560004 2025-07-10,23:30:01.000,191,11063622,123965,0,1752190200,13856.933504740002,-49.96923869999591,53039.23968096001 2025-07-10,23:30:02.000,191,11063678,123565,0,1752190201,13856.920032119997,-49.98333696000191,53039.2536552 2025-07-10,23:30:03.000,191,11063709,123605,0,1752190202,13856.913295810002,-49.96923869999591,53039.246668080006 2025-07-10,23:30:04.000,191,11063707,123765,0,1752190203,13856.899823189997,-49.97628782999527,53039.21871960001 2025-07-10,23:30:05.000,191,11063665,123844,0,1752190204,13856.926768429992,-49.97628782999527,53039.21871960001 2025-07-10,23:30:06.000,191,11063687,123765,0,1752190205,13856.973922600002,-49.997435220000625,53039.19077112 2025-07-10,23:30:07.000,191,11063709,123725,0,1752190206,13856.953713670002,-49.96923869999591,53039.16980976001 2025-07-10,23:30:08.000,191,11063660,123485,0,1752190207,13856.940241049997,-49.96923869999591,53039.225706720004 2025-07-10,23:30:09.000,191,11063667,124045,0,1752190208,13856.960449979997,-49.98333696000191,53039.26064232 2025-07-10,23:30:10.000,191,11063613,123605,0,1752190209,13856.960449979997,-49.96218956999655,53039.23968096001 2025-07-10,23:30:11.000,191,11063620,123844,0,1752190210,13856.920032119997,-49.96923869999591,53039.21871960001 2025-07-10,23:30:12.000,191,11063667,123645,0,1752190211,13856.879614259997,-49.955140439997194,53039.21173248 2025-07-10,23:30:13.000,191,11063655,123925,0,1752190212,13856.845932709992,-49.93399304999912,53039.26064232 2025-07-10,23:30:14.000,191,11063678,124005,0,1752190213,13856.812251160001,-49.96923869999591,53039.23269384 2025-07-10,23:30:15.000,191,11063669,123485,0,1752190214,13856.839196399997,-49.96923869999591,53039.23269384 2025-07-10,23:30:16.000,191,11063623,123805,0,1752190215,13856.832460090001,-49.92694391999976,53039.2536552 2025-07-10,23:30:17.000,191,11063660,123885,0,1752190216,13856.771833300001,-49.96218956999655,53039.246668080006 2025-07-10,23:30:18.000,191,11063639,123725,0,1752190217,13856.785305919992,-49.90579653000168,53039.274616560004 2025-07-10,23:30:19.000,191,11063657,123765,0,1752190218,13856.751624370001,-49.90579653000168,53039.26762944001 2025-07-10,23:30:30.000,191,11063650,123925,0,1752190229,13856.637107099996,-50.004484349999984,53039.12089992001 2025-07-10,23:30:31.000,191,11063679,123565,0,1752190230,13856.63037079,-50.02563173999806,53039.09295144 2025-07-10,23:30:32.000,191,11063708,123885,0,1752190231,13856.65057972,-50.0185826099987,53039.13487416 2025-07-10,23:30:33.000,191,11063705,123565,0,1752190232,13856.677524959996,-50.0185826099987,53039.20474536 2025-07-10,23:30:34.000,191,11063649,123605,0,1752190233,13856.643843409991,-49.990386090001266,53039.12089992001 2025-07-10,23:30:35.000,191,11063716,123844,0,1752190234,13856.664052339991,-49.990386090001266,53039.13487416 2025-07-10,23:30:36.000,191,11063667,123765,0,1752190235,13856.69099758,-49.97628782999527,53039.19077112 2025-07-10,23:30:37.000,191,11063703,123765,0,1752190236,13856.69099758,-49.948091309997835,53039.15583552 2025-07-10,23:30:38.000,191,11063650,123765,0,1752190237,13856.63037079,-49.9198947900004,53039.176796880005 2025-07-10,23:30:39.000,191,11063630,123685,0,1752190238,13856.637107099996,-49.941042179998476,53039.225706720004 2025-07-10,23:30:40.000,191,11063639,123725,0,1752190239,13856.65057972,-49.90579653000168,53039.19077112 2025-07-10,23:30:41.000,191,11063714,123925,0,1752190240,13856.63037079,-49.91284566000104,53039.16282264 2025-07-10,23:30:42.000,191,11063687,123325,0,1752190241,13856.60342554999,-49.86350174999825,53039.16980976001 2025-07-10,23:30:43.000,191,11063678,123765,0,1752190242,13856.58995293,-49.83530523000081,53039.14884840001 2025-07-10,23:30:44.000,191,11063621,123844,0,1752190243,13856.56300768999,-49.83530523000081,53039.14884840001 2025-07-10,23:30:45.000,191,11063665,123965,0,1752190244,13856.536062449995,-49.89874740000232,53039.14186128 2025-07-10,23:30:46.000,191,11063691,123725,0,1752190245,13856.475435659995,-49.85645261999889,53039.16980976001 2025-07-10,23:30:47.000,191,11063641,124005,0,1752190246,13856.44849042,-49.86350174999825,53039.127887040006 2025-07-10,23:30:48.000,191,11063613,123965,0,1752190247,13856.44849042,-49.87760000999697,53039.14186128 2025-07-10,23:30:49.000,191,11063646,123885,0,1752190248,13856.435017799995,-49.8071087099961,53039.14186128 2025-07-10,23:30:50.000,191,11063646,123844,0,1752190249,13856.42828149,-49.828256100001454,53039.09295144 2025-07-10,23:30:51.000,191,11063633,123885,0,1752190250,13856.455226729995,-49.83530523000081,53039.106925680004 2025-07-10,23:30:52.000,191,11063640,123805,0,1752190251,13856.40133624999,-49.821206970002095,53039.14186128 2025-07-10,23:30:53.000,191,11063624,123844,0,1752190252,13856.42828149,-49.79301044999738,53039.09993856001 2025-07-10,23:30:54.000,191,11063625,123805,0,1752190253,13856.38786363,-49.8071087099961,53039.06500296 2025-07-10,23:30:55.000,191,11063633,124005,0,1752190254,13856.414808869995,-49.79301044999738,53039.06500296 2025-07-10,23:30:56.000,191,11063642,123925,0,1752190255,13856.38786363,-49.764813929999946,53039.0440416 2025-07-10,23:30:57.000,191,11063647,123805,0,1752190256,13856.34744577,-49.80005957999674,53039.06500296 2025-07-10,23:30:58.000,191,11063622,124005,0,1752190257,13856.34744577,-49.84235436000017,53039.05102872001 2025-07-10,23:30:59.000,191,11063599,123844,0,1752190258,13856.333973149995,-49.83530523000081,53039.03006736001 2025-07-10,23:31:20.000,191,11063653,123725,0,1752190279,13855.909585619993,-49.45465220999904,53038.7994924 2025-07-10,23:31:21.000,191,11063680,123685,0,1752190280,13855.889376689993,-49.45465220999904,53038.75756968 2025-07-10,23:31:22.000,191,11063643,124165,0,1752190281,13856.057784439989,-49.43350482000096,53038.92526056 2025-07-10,23:31:23.000,191,11063630,123965,0,1752190282,13856.111674919994,-49.44055395000032,53038.9741704 2025-07-10,23:31:24.000,191,11063640,123765,0,1752190283,13856.091465989994,-49.41235742999561,53038.99513176 2025-07-10,23:31:25.000,191,11063627,124165,0,1752190284,13856.037575509989,-49.363013520000095,53038.960196160006 2025-07-10,23:31:26.000,191,11063704,124045,0,1752190285,13856.030839199993,-49.44055395000032,53038.94622192 2025-07-10,23:31:27.000,191,11063610,124005,0,1752190286,13856.010630269993,-49.44055395000032,53038.93224768001 2025-07-10,23:31:28.000,191,11063676,124125,0,1752190287,13855.983685029998,-49.44055395000032,53038.95320904001 2025-07-10,23:31:29.000,191,11063653,124205,0,1752190288,13855.943267169998,-49.43350482000096,53039.00211888001 2025-07-10,23:31:30.000,191,11063659,124245,0,1752190289,13855.619924289997,-49.45465220999904,53038.75058256 2025-07-10,23:31:31.000,191,11063628,124165,0,1752190290,13855.626660599992,-49.44760307999968,53038.673724240005 2025-07-10,23:31:32.000,191,11063646,123925,0,1752190291,13855.633396910001,-49.46875046999776,53038.603853040004 2025-07-10,23:31:33.000,191,11063598,124405,0,1752190292,13855.626660599992,-49.51809438000055,53038.5898788 2025-07-10,23:31:34.000,191,11063643,124205,0,1752190293,13855.592979050001,-49.51104525000119,53038.603853040004 2025-07-10,23:31:35.000,191,11063635,124085,0,1752190294,13855.539088569996,-49.51104525000119,53038.575904560006 2025-07-10,23:31:36.000,191,11063692,124085,0,1752190295,13855.566033809991,-49.546290899997985,53038.58289168 2025-07-10,23:31:37.000,191,11063625,124365,0,1752190296,13855.545824879991,-49.56743828999606,53038.59686592001 2025-07-10,23:31:38.000,191,11063668,124005,0,1752190297,13855.545824879991,-49.56743828999606,53038.63878864 2025-07-10,23:31:39.000,191,11063647,124125,0,1752190298,13855.525615949991,-49.553340029997344,53038.61782728001 2025-07-10,23:31:40.000,191,11063667,124125,0,1752190299,13855.505407019991,-49.57448741999542,53038.575904560006 2025-07-10,23:31:41.000,191,11063638,124325,0,1752190300,13855.518879639996,-49.56743828999606,53038.56891744001 2025-07-10,23:31:42.000,191,11063682,123965,0,1752190301,13855.4919344,-49.539241769998625,53038.5898788 2025-07-10,23:31:43.000,191,11063633,124125,0,1752190302,13855.505407019991,-49.51809438000055,53038.61782728001 2025-07-10,23:31:44.000,191,11063637,124325,0,1752190303,13855.41109868,-49.482848729996476,53038.54096896 2025-07-10,23:31:45.000,191,11063644,124125,0,1752190304,13855.37068082,-49.44055395000032,53038.56891744001 2025-07-10,23:31:46.000,191,11063609,124045,0,1752190305,13855.357208199996,-49.43350482000096,53038.54795608001 2025-07-10,23:31:47.000,191,11063670,124285,0,1752190306,13855.316790339995,-49.44760307999968,53038.554943200004 2025-07-10,23:31:48.000,191,11063657,123685,0,1752190307,13855.296581409995,-49.45465220999904,53038.554943200004 2025-07-10,23:31:49.000,191,11063642,124005,0,1752190308,13855.24269092999,-49.44760307999968,53038.46411064 2025-07-10,23:31:50.000,191,11063647,124125,0,1752190309,13855.195536759995,-49.45465220999904,53038.49904624001 2025-07-10,23:31:51.000,191,11063636,124165,0,1752190310,13855.134909969995,-49.47579959999712,53038.47808488001 2025-07-10,23:31:52.000,191,11063700,124165,0,1752190311,13855.12143734999,-49.482848729996476,53038.436162160004 2025-07-10,23:31:53.000,191,11063667,123885,0,1752190312,13855.10796473,-49.496946989995195,53038.4152008 2025-07-10,23:31:54.000,191,11063620,124045,0,1752190313,13855.094492109994,-49.56743828999606,53038.408213680006 2025-07-10,23:31:55.000,191,11063605,124365,0,1752190314,13855.12143734999,-49.57448741999542,53038.42917504001 2025-07-10,23:31:56.000,191,11063631,123965,0,1752190315,13855.134909969995,-49.581536550002056,53038.45013640001 2025-07-10,23:31:57.000,191,11063651,124205,0,1752190316,13855.14164627999,-49.57448741999542,53038.39423944 2025-07-10,23:31:58.000,191,11063686,124085,0,1752190317,13855.094492109994,-49.60973306999949,53038.4152008 2025-07-10,23:31:59.000,191,11063634,124285,0,1752190318,13855.14164627999,-49.602683940000134,53038.42218792 2025-07-10,23:32:00.000,191,11063676,124125,0,1752190319,13855.155118899995,-49.595634810000774,53038.387252320004 2025-07-10,23:32:01.000,191,11063654,124085,0,1752190320,13855.26289985999,-49.63088045999757,53038.4152008 2025-07-10,23:32:02.000,191,11063642,123925,0,1752190321,13855.28310878999,-49.60973306999949,53038.44314928 2025-07-10,23:32:03.000,191,11063643,124005,0,1752190322,13855.34373557999,-49.60973306999949,53038.436162160004 2025-07-10,23:32:04.000,191,11063647,124245,0,1752190323,13855.357208199996,-49.60973306999949,53038.436162160004 2025-07-10,23:32:05.000,191,11063634,124045,0,1752190324,13855.45151654,-49.588585680001415,53038.408213680006 2025-07-10,23:32:06.000,191,11063612,124125,0,1752190325,13855.45151654,-49.62383132999821,53038.42218792 2025-07-10,23:32:07.000,191,11063676,124125,0,1752190326,13855.512143330001,-49.60973306999949,53038.39423944 2025-07-10,23:32:08.000,191,11063701,123965,0,1752190327,13855.572770120001,-49.588585680001415,53038.387252320004 2025-07-10,23:32:09.000,191,11063669,124045,0,1752190328,13855.525615949991,-49.60973306999949,53038.408213680006 2025-07-10,23:32:10.000,191,11063679,124165,0,1752190329,13855.525615949991,-49.5603891599967,53038.42218792 2025-07-10,23:32:11.000,191,11063694,124085,0,1752190330,13855.498670709996,-49.553340029997344,53038.35930384001 2025-07-10,23:32:12.000,191,11063674,124165,0,1752190331,13855.498670709996,-49.546290899997985,53038.4152008 2025-07-10,23:32:13.000,191,11063683,124005,0,1752190332,13855.438043919996,-49.52514350999991,53038.408213680006 2025-07-10,23:32:14.000,191,11063670,123965,0,1752190333,13855.38415343999,-49.51104525000119,53038.387252320004 2025-07-10,23:32:15.000,191,11063650,123844,0,1752190334,13855.35047189,-49.51809438000055,53038.408213680006 2025-07-10,23:32:16.000,191,11063635,123885,0,1752190335,13855.276372479995,-49.46875046999776,53038.45013640001 2025-07-10,23:32:17.000,191,11063612,124325,0,1752190336,13855.215745689995,-49.44055395000032,53038.46411064 2025-07-10,23:32:18.000,191,11063696,123965,0,1752190337,13855.175327829995,-49.482848729996476,53038.44314928 2025-07-10,23:32:19.000,191,11063725,124125,0,1752190338,13855.12817366,-49.4617013399984,53038.46411064 2025-07-10,23:32:20.000,191,11063681,123765,0,1752190339,13855.08101948999,-49.496946989995195,53038.42917504001 2025-07-10,23:32:21.000,191,11063660,124085,0,1752190340,13855.033865319994,-49.51809438000055,53038.42218792 2025-07-10,23:32:22.000,191,11063629,123805,0,1752190341,13855.04733794,-49.496946989995195,53038.46411064 2025-07-10,23:32:23.000,191,11063635,124005,0,1752190342,13855.04733794,-49.52514350999991,53038.46411064 2025-07-10,23:32:24.000,191,11063638,123844,0,1752190343,13855.006920079999,-49.553340029997344,53038.387252320004 2025-07-10,23:32:25.000,191,11063626,123765,0,1752190344,13854.986711149999,-49.5603891599967,53038.3453296 2025-07-10,23:32:26.000,191,11063669,124045,0,1752190345,13854.986711149999,-49.581536550002056,53038.35930384001 2025-07-10,23:32:27.000,191,11063709,124085,0,1752190346,13854.993447459994,-49.595634810000774,53038.37327808 2025-07-10,23:32:28.000,191,11063729,123805,0,1752190347,13855.013656389994,-49.63792958999693,53038.35930384001 2025-07-10,23:32:29.000,191,11063626,123885,0,1752190348,13855.033865319994,-49.581536550002056,53038.338342480005 2025-07-10,23:32:30.000,191,11063672,123725,0,1752190349,13855.10796473,-49.595634810000774,53038.338342480005 2025-07-10,23:32:31.000,191,11063659,123725,0,1752190350,13855.12817366,-49.61678219999885,53038.36629096 2025-07-10,23:32:32.000,191,11063685,123965,0,1752190351,13855.24269092999,-49.63088045999757,53038.38026520001 2025-07-10,23:32:33.000,191,11063641,123805,0,1752190352,13855.2898451,-49.63088045999757,53038.36629096 2025-07-10,23:32:34.000,191,11063703,123965,0,1752190353,13855.33026296,-49.57448741999542,53038.35930384001 2025-07-10,23:32:35.000,191,11063683,123685,0,1752190354,13855.397626059996,-49.553340029997344,53038.387252320004 2025-07-10,23:32:36.000,191,11063684,123725,0,1752190355,13855.444780229991,-49.496946989995195,53038.39423944 2025-07-10,23:32:37.000,191,11063717,123805,0,1752190356,13855.525615949991,-49.50399612000183,53038.46411064 2025-07-10,23:32:38.000,191,11063652,123885,0,1752190357,13855.572770120001,-49.44055395000032,53038.47808488001 2025-07-10,23:32:39.000,191,11063666,123685,0,1752190358,13855.673814770002,-49.370062649999454,53038.42917504001 2025-07-10,23:32:40.000,191,11063605,123725,0,1752190359,13855.694023700002,-49.39825916999689,53038.408213680006 2025-07-10,23:32:41.000,191,11063651,123844,0,1752190360,13855.774859420002,-49.320718739996664,53038.49205912 2025-07-10,23:32:42.000,191,11063653,123925,0,1752190361,13855.774859420002,-49.29252221999923,53038.44314928 2025-07-10,23:32:43.000,191,11063747,124005,0,1752190362,13855.835486210002,-49.27137483000115,53038.45013640001 2025-07-10,23:32:44.000,191,11063687,123645,0,1752190363,13855.909585619993,-49.23612917999708,53038.49205912 2025-07-10,23:32:45.000,191,11063757,124005,0,1752190364,13855.923058239998,-49.22203091999836,53038.506033360005 2025-07-10,23:32:46.000,191,11063697,123925,0,1752190365,13855.983685029998,-49.214981789999,53038.52699472001 2025-07-10,23:32:47.000,191,11063717,123645,0,1752190366,13855.963476099998,-49.15858874999685,53038.51302048 2025-07-10,23:32:48.000,191,11063688,123885,0,1752190367,13855.936530859988,-49.137441359998775,53038.51302048 2025-07-10,23:32:49.000,191,11063650,123765,0,1752190368,13855.997157649988,-49.123343100000056,53038.56891744001 2025-07-10,23:32:50.000,191,11063698,123685,0,1752190369,13855.997157649988,-49.130392229999416,53038.52699472001 2025-07-10,23:32:51.000,191,11063721,123725,0,1752190370,13855.990421339993,-49.081048319996626,53038.54096896 2025-07-10,23:32:52.000,191,11063657,123685,0,1752190371,13855.970212409993,-49.06695005999791,53038.54795608001 2025-07-10,23:32:53.000,191,11063658,123725,0,1752190372,13855.943267169998,-49.04580266999983,53038.5200076 2025-07-10,23:32:54.000,191,11063676,123725,0,1752190373,13855.909585619993,-49.05285179999919,53038.5200076 2025-07-10,23:32:55.000,191,11063716,123805,0,1752190374,13855.943267169998,-49.07399918999727,53038.54795608001 2025-07-10,23:32:56.000,191,11063665,123685,0,1752190375,13855.916321930003,-49.10219571000198,53038.56193032 2025-07-10,23:32:57.000,191,11063713,123485,0,1752190376,13855.902849309998,-49.081048319996626,53038.52699472001 2025-07-10,23:32:58.000,191,11063677,123525,0,1752190377,13855.828749899993,-49.088097449995985,53038.49205912 2025-07-10,23:32:59.000,191,11063672,123844,0,1752190378,13855.842222519997,-49.16563787999621,53038.47808488001 2025-07-10,23:33:00.000,191,11063640,123685,0,1752190379,13855.848958829993,-49.15153961999749,53038.47808488001 2025-07-10,23:33:01.000,191,11063700,123685,0,1752190380,13855.896113000003,-49.15858874999685,53038.51302048 2025-07-10,23:33:02.000,191,11063658,123605,0,1752190381,13855.882640379998,-49.20793265999964,53038.42917504001 2025-07-10,23:33:03.000,191,11063647,123605,0,1752190382,13855.909585619993,-49.22203091999836,53038.39423944 2025-07-10,23:33:04.000,191,11063628,123645,0,1752190383,13855.909585619993,-49.214981789999,53038.44314928 2025-07-10,23:33:05.000,191,11063653,124005,0,1752190384,13855.976948719988,-49.22908004999772,53038.46411064 2025-07-10,23:33:06.000,191,11063664,123844,0,1752190385,13855.997157649988,-49.257276569995156,53038.49205912 2025-07-10,23:33:07.000,191,11063707,123485,0,1752190386,13855.936530859988,-49.257276569995156,53038.51302048 2025-07-10,23:33:08.000,191,11063653,123365,0,1752190387,13855.950003479993,-49.29252221999923,53038.49904624001 2025-07-10,23:33:09.000,191,11063628,123725,0,1752190388,13855.936530859988,-49.27137483000115,53038.52699472001 2025-07-10,23:33:10.000,191,11063705,123844,0,1752190389,13855.950003479993,-49.27842396000051,53038.54096896 2025-07-10,23:33:11.000,191,11063718,123525,0,1752190390,13855.929794549993,-49.29957134999859,53038.52699472001 2025-07-10,23:33:12.000,191,11063680,123605,0,1752190391,13855.936530859988,-49.27842396000051,53038.575904560006 2025-07-10,23:33:13.000,191,11063641,123685,0,1752190392,13855.916321930003,-49.306620479997946,53038.5200076 2025-07-10,23:33:14.000,191,11063654,123685,0,1752190393,13855.909585619993,-49.27842396000051,53038.54096896 2025-07-10,23:33:15.000,191,11063655,123525,0,1752190394,13855.855695140002,-49.22203091999836,53038.5200076 2025-07-10,23:33:16.000,191,11063704,123844,0,1752190395,13855.862431449998,-49.24317830999644,53038.49205912 2025-07-10,23:33:17.000,191,11063707,123685,0,1752190396,13855.842222519997,-49.16563787999621,53038.485072 2025-07-10,23:33:18.000,191,11063609,123245,0,1752190397,13855.848958829993,-49.15153961999749,53038.387252320004 2025-07-10,23:33:19.000,191,11063687,123325,0,1752190398,13855.882640379998,-49.16563787999621,53038.42917504001 2025-07-10,23:33:20.000,191,11063638,123605,0,1752190399,13855.842222519997,-49.179736140002206,53038.42218792 2025-07-10,23:33:21.000,191,11063719,123485,0,1752190400,13855.855695140002,-49.1162939700007,53038.44314928 2025-07-10,23:33:22.000,191,11063658,123605,0,1752190401,13855.828749899993,-49.144490489998134,53038.47109776 2025-07-10,23:33:23.000,191,11063721,123485,0,1752190402,13855.781595729997,-49.16563787999621,53038.45013640001 2025-07-10,23:33:24.000,191,11063649,123645,0,1752190403,13855.815277280002,-49.15858874999685,53038.46411064 2025-07-10,23:33:25.000,191,11063684,123685,0,1752190404,13855.801804659997,-49.20793265999964,53038.42218792 2025-07-10,23:33:26.000,191,11063682,123685,0,1752190405,13855.828749899993,-49.214981789999,53038.485072 2025-07-10,23:33:27.000,191,11063651,123645,0,1752190406,13855.855695140002,-49.22908004999772,53038.49904624001 2025-07-10,23:33:28.000,191,11063626,123565,0,1752190407,13855.916321930003,-49.22203091999836,53038.49904624001 2025-07-10,23:33:29.000,191,11063708,123325,0,1752190408,13855.943267169998,-49.23612917999708,53038.457123520006 2025-07-10,23:33:30.000,191,11063658,123365,0,1752190409,13855.956739789988,-49.27137483000115,53038.49205912 2025-07-10,23:33:31.000,191,11063666,123685,0,1752190410,13856.003893959998,-49.27137483000115,53038.457123520006 2025-07-10,23:33:32.000,191,11063676,123485,0,1752190411,13856.051048129993,-49.257276569995156,53038.506033360005 2025-07-10,23:33:33.000,191,11063701,123485,0,1752190412,13856.064520749998,-49.26432570000179,53038.485072 2025-07-10,23:33:34.000,191,11063701,123525,0,1752190413,13856.131883849994,-49.257276569995156,53038.47808488001 2025-07-10,23:33:35.000,191,11063690,123645,0,1752190414,13856.205983259999,-49.214981789999,53038.56891744001 2025-07-10,23:33:36.000,191,11063655,123605,0,1752190415,13856.28681898,-49.23612917999708,53038.49205912 2025-07-10,23:33:37.000,191,11063695,123565,0,1752190416,13856.32723684,-49.22908004999772,53038.5200076 2025-07-10,23:33:38.000,191,11063626,123405,0,1752190417,13856.40807256,-49.186785270001565,53038.53398184 2025-07-10,23:33:39.000,191,11063620,123325,0,1752190418,13856.44849042,-49.16563787999621,53038.52699472001 2025-07-10,23:33:40.000,191,11063671,123445,0,1752190419,13856.515853519995,-49.144490489998134,53038.554943200004 2025-07-10,23:33:41.000,191,11063648,123525,0,1752190420,13856.54953507,-49.10219571000198,53038.554943200004 2025-07-10,23:33:42.000,191,11063639,123525,0,1752190421,13856.556271379995,-49.095146579995344,53038.554943200004 2025-07-10,23:33:43.000,191,11063656,123605,0,1752190422,13856.56300768999,-49.05285179999919,53038.52699472001 2025-07-10,23:33:44.000,191,11063709,123365,0,1752190423,13856.56300768999,-49.03875354000047,53038.624814400006 2025-07-10,23:33:45.000,191,11063693,123565,0,1752190424,13856.58321661999,-49.081048319996626,53038.61084016 2025-07-10,23:33:46.000,191,11063628,123685,0,1752190425,13856.52932614,-49.1162939700007,53038.63878864 2025-07-10,23:33:47.000,191,11063736,123565,0,1752190426,13856.536062449995,-49.1162939700007,53038.61084016 2025-07-10,23:33:48.000,191,11063657,123445,0,1752190427,13856.495644589995,-49.15858874999685,53038.54096896 2025-07-10,23:33:49.000,191,11063615,123365,0,1752190428,13856.46869935,-49.15858874999685,53038.65975 2025-07-10,23:33:50.000,191,11063657,123325,0,1752190429,13856.46869935,-49.17268700999557,53038.68071136 2025-07-10,23:33:51.000,191,11063620,123605,0,1752190430,13856.42828149,-49.15858874999685,53038.64577576001 2025-07-10,23:33:52.000,191,11063687,123485,0,1752190431,13856.435017799995,-49.186785270001565,53038.64577576001 2025-07-10,23:33:53.000,191,11063695,123525,0,1752190432,13856.44175410999,-49.179736140002206,53038.64577576001 2025-07-10,23:33:54.000,191,11063675,123325,0,1752190433,13856.48890828,-49.20793265999964,53038.68071136 2025-07-10,23:33:55.000,191,11063637,123765,0,1752190434,13856.50238089999,-49.179736140002206,53038.70865984 2025-07-10,23:33:56.000,191,11063653,123925,0,1752190435,13856.569744,-49.20088353000028,53038.61084016 2025-07-10,23:33:57.000,191,11063707,123805,0,1752190436,13856.657316029996,-49.17268700999557,53038.66673712001 2025-07-10,23:33:58.000,191,11063646,123485,0,1752190437,13856.637107099996,-49.186785270001565,53038.64577576001 2025-07-10,23:33:59.000,191,11063680,123645,0,1752190438,13856.65057972,-49.144490489998134,53038.68071136 2025-07-10,23:34:00.000,191,11063682,123925,0,1752190439,13856.711206510001,-49.123343100000056,53038.7296212 2025-07-10,23:34:01.000,191,11063713,123844,0,1752190440,13856.65057972,-49.130392229999416,53038.673724240005 2025-07-10,23:34:02.000,191,11063697,123485,0,1752190441,13856.704470199991,-49.144490489998134,53038.75756968 2025-07-10,23:34:03.000,191,11063680,123765,0,1752190442,13856.704470199991,-49.17268700999557,53038.77853104 2025-07-10,23:34:04.000,191,11063660,123765,0,1752190443,13856.738151749996,-49.144490489998134,53038.78551816001 2025-07-10,23:34:05.000,191,11063646,123405,0,1752190444,13856.711206510001,-49.17268700999557,53038.7994924 2025-07-10,23:34:06.000,191,11063637,124165,0,1752190445,13856.724679129991,-49.15153961999749,53038.70167272 2025-07-10,23:34:07.000,191,11063713,123685,0,1752190446,13856.731415440001,-49.17268700999557,53038.77853104 2025-07-10,23:34:08.000,191,11063633,123605,0,1752190447,13856.758360679996,-49.17268700999557,53038.75756968 2025-07-10,23:34:09.000,191,11063618,123765,0,1752190448,13856.758360679996,-49.15858874999685,53038.78551816001 2025-07-10,23:34:10.000,191,11063665,123645,0,1752190449,13856.765096989991,-49.15858874999685,53038.75058256 2025-07-10,23:34:11.000,191,11063664,123285,0,1752190450,13856.818987469997,-49.123343100000056,53038.75756968 2025-07-10,23:34:12.000,191,11063713,123645,0,1752190451,13856.785305919992,-49.088097449995985,53038.83442800001 2025-07-10,23:34:13.000,191,11063669,123844,0,1752190452,13856.711206510001,-49.05990092999855,53038.75756968 2025-07-10,23:34:14.000,191,11063633,123725,0,1752190453,13856.664052339991,-49.05285179999919,53038.75756968 2025-07-10,23:34:15.000,191,11063690,123205,0,1752190454,13856.65057972,-49.0035078899964,53038.76455680001 2025-07-10,23:34:16.000,191,11063662,123045,0,1752190455,13856.63037079,-49.05285179999919,53038.75756968 2025-07-10,23:34:17.000,191,11063674,123405,0,1752190456,13856.643843409991,-49.01760614999512,53038.80647952 2025-07-10,23:34:18.000,191,11063709,123205,0,1752190457,13856.677524959996,-49.05285179999919,53038.78551816001 2025-07-10,23:34:19.000,191,11063680,123325,0,1752190458,13856.744888059991,-49.05990092999855,53038.70865984 2025-07-10,23:34:20.000,191,11063631,123165,0,1752190459,13856.751624370001,-49.07399918999727,53038.75058256 2025-07-10,23:34:21.000,191,11063690,123205,0,1752190460,13856.845932709992,-49.130392229999416,53038.73660832001 2025-07-10,23:34:22.000,191,11063637,123445,0,1752190461,13856.994131530002,-49.10924484000134,53038.743595440006 2025-07-10,23:34:23.000,191,11063692,123325,0,1752190462,13856.973922600002,-49.179736140002206,53038.70865984 2025-07-10,23:34:24.000,191,11063651,123365,0,1752190463,13856.967186289992,-49.20088353000028,53038.71564696001 2025-07-10,23:34:25.000,191,11063658,123285,0,1752190464,13857.041285699997,-49.193834400000924,53038.743595440006 2025-07-10,23:34:26.000,191,11063695,123285,0,1752190465,13857.074967250002,-49.179736140002206,53038.7296212 2025-07-10,23:34:27.000,191,11063646,123325,0,1752190466,13857.041285699997,-49.20088353000028,53038.71564696001 2025-07-10,23:34:28.000,191,11063653,123245,0,1752190467,13857.061494629997,-49.179736140002206,53038.722634080004 2025-07-10,23:34:29.000,191,11063660,123005,0,1752190468,13857.041285699997,-49.1162939700007,53038.73660832001 2025-07-10,23:34:30.000,191,11063664,123365,0,1752190469,13857.034549390002,-49.1162939700007,53038.68769848 2025-07-10,23:34:31.000,191,11063699,123245,0,1752190470,13857.054758320002,-49.07399918999727,53038.7296212 2025-07-10,23:34:32.000,191,11063644,122965,0,1752190471,13857.048022009993,-49.04580266999983,53038.76455680001 2025-07-10,23:34:33.000,191,11063625,123365,0,1752190472,13857.048022009993,-49.03875354000047,53038.76455680001 2025-07-10,23:34:34.000,191,11063650,123165,0,1752190473,13857.034549390002,-49.02465528000175,53038.7994924 2025-07-10,23:34:35.000,191,11063646,123325,0,1752190474,13857.048022009993,-48.98940962999768,53038.78551816001 2025-07-10,23:34:36.000,191,11063673,122965,0,1752190475,13857.041285699997,-48.961213110000244,53038.8693636 2025-07-10,23:34:37.000,191,11063624,123005,0,1752190476,13857.054758320002,-48.93301658999553,53038.86237648001 2025-07-10,23:34:38.000,191,11063663,123445,0,1752190477,13857.021076769997,-48.9682622399996,53038.88333784001 2025-07-10,23:34:39.000,191,11063639,123325,0,1752190478,13857.021076769997,-48.98940962999768,53038.841415120005 2025-07-10,23:34:40.000,191,11063659,123245,0,1752190479,13857.048022009993,-48.954163980000885,53038.85538936 2025-07-10,23:34:41.000,191,11063678,123085,0,1752190480,13857.021076769997,-48.99645875999704,53038.85538936 2025-07-10,23:34:42.000,191,11063637,123165,0,1752190481,13856.913295810002,-48.947114850001526,53038.78551816001 2025-07-10,23:34:43.000,191,11063677,123285,0,1752190482,13856.872877950002,-48.92596745999617,53038.82744088 2025-07-10,23:34:44.000,191,11063705,123445,0,1752190483,13856.812251160001,-48.98236049999832,53038.82045376 2025-07-10,23:34:45.000,191,11063699,123245,0,1752190484,13856.859405329997,-48.99645875999704,53038.80647952 2025-07-10,23:34:46.000,191,11063681,123205,0,1752190485,13856.825723779992,-49.03170441000111,53038.81346664001 2025-07-10,23:34:47.000,191,11063661,123365,0,1752190486,13856.825723779992,-49.05285179999919,53038.82744088 2025-07-10,23:34:48.000,191,11063661,123285,0,1752190487,13856.785305919992,-49.05990092999855,53038.792505280006 2025-07-10,23:34:49.000,191,11063660,123125,0,1752190488,13856.798778539996,-49.095146579995344,53038.82744088 2025-07-10,23:34:50.000,191,11063728,123445,0,1752190489,13856.812251160001,-49.04580266999983,53038.83442800001 2025-07-10,23:34:51.000,191,11063681,123085,0,1752190490,13856.812251160001,-49.081048319996626,53038.86237648001 2025-07-10,23:34:52.000,191,11063680,123245,0,1752190491,13856.818987469997,-49.05285179999919,53038.81346664001 2025-07-10,23:34:53.000,191,11063637,123165,0,1752190492,13856.792042230001,-49.095146579995344,53038.771543920004 2025-07-10,23:34:54.000,191,11063678,123245,0,1752190493,13856.839196399997,-49.088097449995985,53038.75058256 2025-07-10,23:34:55.000,191,11063661,123445,0,1752190494,13856.832460090001,-49.095146579995344,53038.73660832001 2025-07-10,23:34:56.000,191,11063697,123245,0,1752190495,13856.832460090001,-49.1162939700007,53038.771543920004 2025-07-10,23:34:57.000,191,11063696,123205,0,1752190496,13856.872877950002,-49.06695005999791,53038.78551816001 2025-07-10,23:34:58.000,191,11063630,123325,0,1752190497,13856.879614259997,-49.03875354000047,53038.68071136 2025-07-10,23:34:59.000,191,11063660,123085,0,1752190498,13856.913295810002,-49.05990092999855,53038.73660832001 2025-07-10,23:35:00.000,191,11063644,123325,0,1752190499,13856.886350569992,-49.03170441000111,53038.743595440006 2025-07-10,23:35:01.000,191,11063682,123005,0,1752190500,13856.899823189997,-49.01760614999512,53038.7296212 2025-07-10,23:35:02.000,191,11063664,123725,0,1752190501,13856.933504740002,-48.99645875999704,53038.77853104 2025-07-10,23:35:03.000,191,11063609,123325,0,1752190502,13856.994131530002,-48.99645875999704,53038.771543920004 2025-07-10,23:35:04.000,191,11063628,123405,0,1752190503,13857.041285699997,-49.0035078899964,53038.792505280006 2025-07-10,23:35:05.000,191,11063603,123325,0,1752190504,13857.054758320002,-48.961213110000244,53038.76455680001 2025-07-10,23:35:06.000,191,11063682,123405,0,1752190505,13857.088439869993,-48.9682622399996,53038.792505280006 2025-07-10,23:35:07.000,191,11063662,123445,0,1752190506,13857.108648799993,-48.904820069998095,53038.743595440006 2025-07-10,23:35:08.000,191,11063645,123445,0,1752190507,13857.115385110003,-48.92596745999617,53038.77853104 2025-07-10,23:35:09.000,191,11063643,123365,0,1752190508,13857.101912489998,-48.961213110000244,53038.75756968 2025-07-10,23:35:10.000,191,11063707,123405,0,1752190509,13857.095176180002,-48.93301658999553,53038.82744088 2025-07-10,23:35:11.000,191,11063678,123565,0,1752190510,13857.115385110003,-48.94006572000217,53038.80647952 2025-07-10,23:35:12.000,191,11063615,123685,0,1752190511,13857.081703559998,-48.961213110000244,53038.80647952 2025-07-10,23:35:13.000,191,11063666,123405,0,1752190512,13857.061494629997,-48.9682622399996,53038.8693636 2025-07-10,23:35:14.000,191,11063650,123445,0,1752190513,13857.122121419998,-48.961213110000244,53038.82045376 2025-07-10,23:35:15.000,191,11063681,123205,0,1752190514,13857.128857729993,-49.01055701999576,53038.743595440006 2025-07-10,23:35:16.000,191,11063713,123405,0,1752190515,13857.122121419998,-49.04580266999983,53038.76455680001 2025-07-10,23:35:17.000,191,11063667,123605,0,1752190516,13857.162539279998,-49.088097449995985,53038.80647952 2025-07-10,23:35:18.000,191,11063618,123685,0,1752190517,13857.176011899988,-49.123343100000056,53038.7994924 2025-07-10,23:35:19.000,191,11063691,123565,0,1752190518,13857.250111309993,-49.193834400000924,53038.792505280006 2025-07-10,23:35:20.000,191,11063578,123565,0,1752190519,13857.236638689988,-49.214981789999,53038.75058256 2025-07-10,23:35:21.000,191,11063619,123844,0,1752190520,13857.310738099994,-49.179736140002206,53038.77853104 2025-07-10,23:35:22.000,191,11063626,123605,0,1752190521,13857.277056549989,-49.22908004999772,53038.7994924 2025-07-10,23:35:23.000,191,11063678,123685,0,1752190522,13857.229902379993,-49.24317830999644,53038.70167272 2025-07-10,23:35:24.000,191,11063639,123685,0,1752190523,13857.243374999998,-49.20793265999964,53038.71564696001 2025-07-10,23:35:25.000,191,11063653,123565,0,1752190524,13857.297265479989,-49.24317830999644,53038.75058256 2025-07-10,23:35:26.000,191,11063658,123445,0,1752190525,13857.277056549989,-49.24317830999644,53038.76455680001 2025-07-10,23:35:27.000,191,11063656,123365,0,1752190526,13857.263583929998,-49.20793265999964,53038.75756968 2025-07-10,23:35:28.000,191,11063665,123605,0,1752190527,13857.277056549989,-49.20793265999964,53038.7296212 2025-07-10,23:35:29.000,191,11063611,123605,0,1752190528,13857.250111309993,-49.20793265999964,53038.743595440006 2025-07-10,23:35:30.000,191,11063674,123485,0,1752190529,13857.209693449993,-49.20088353000028,53038.792505280006 2025-07-10,23:35:31.000,191,11063643,123485,0,1752190530,13857.182748209998,-49.17268700999557,53038.82045376 2025-07-10,23:35:32.000,191,11063639,123685,0,1752190531,13857.169275589993,-49.123343100000056,53038.78551816001 2025-07-10,23:35:33.000,191,11063647,123565,0,1752190532,13857.122121419998,-49.144490489998134,53038.76455680001 2025-07-10,23:35:34.000,191,11063638,123485,0,1752190533,13857.074967250002,-49.081048319996626,53038.82744088 2025-07-10,23:35:35.000,191,11063632,123844,0,1752190534,13857.095176180002,-49.05990092999855,53038.78551816001 2025-07-10,23:35:36.000,191,11063678,123685,0,1752190535,13857.074967250002,-49.0035078899964,53038.792505280006 2025-07-10,23:35:37.000,191,11063679,123765,0,1752190536,13857.061494629997,-48.97531136999896,53038.771543920004 2025-07-10,23:35:38.000,191,11063663,123725,0,1752190537,13857.027813079992,-48.954163980000885,53038.80647952 2025-07-10,23:35:39.000,191,11063652,123765,0,1752190538,13857.061494629997,-48.93301658999553,53038.771543920004 2025-07-10,23:35:40.000,191,11063668,123525,0,1752190539,13857.048022009993,-48.904820069998095,53038.82045376 2025-07-10,23:35:41.000,191,11063655,123844,0,1752190540,13857.034549390002,-48.904820069998095,53038.80647952 2025-07-10,23:35:42.000,191,11063693,124005,0,1752190541,13857.061494629997,-48.93301658999553,53038.75756968 2025-07-10,23:35:43.000,191,11063649,123725,0,1752190542,13857.061494629997,-48.94006572000217,53038.78551816001 2025-07-10,23:35:44.000,191,11063679,123485,0,1752190543,13857.074967250002,-48.97531136999896,53038.7296212 2025-07-10,23:35:45.000,191,11063649,123605,0,1752190544,13857.122121419998,-48.961213110000244,53038.743595440006 2025-07-10,23:35:46.000,191,11063649,123525,0,1752190545,13857.155802969988,-48.947114850001526,53038.792505280006 2025-07-10,23:35:47.000,191,11063636,123765,0,1752190546,13857.243374999998,-48.97531136999896,53038.77853104 2025-07-10,23:35:48.000,191,11063652,123605,0,1752190547,13857.304001789998,-48.961213110000244,53038.771543920004 2025-07-10,23:35:49.000,191,11063654,123445,0,1752190548,13857.39831012999,-48.961213110000244,53038.792505280006 2025-07-10,23:35:50.000,191,11063670,123405,0,1752190549,13857.337683339989,-48.94006572000217,53038.722634080004 2025-07-10,23:35:51.000,191,11063626,123605,0,1752190550,13857.39831012999,-48.911869199997454,53038.743595440006 2025-07-10,23:35:52.000,191,11063625,123725,0,1752190551,13857.445464299999,-48.8695744200013,53038.76455680001 2025-07-10,23:35:53.000,191,11063661,123685,0,1752190552,13857.48588216,-48.904820069998095,53038.75058256 2025-07-10,23:35:54.000,191,11063567,123605,0,1752190553,13857.52630002,-48.918918329996814,53038.7994924 2025-07-10,23:35:55.000,191,11063663,123485,0,1752190554,13857.45893691999,-48.904820069998095,53038.84840224 2025-07-10,23:35:56.000,191,11063639,123525,0,1752190555,13857.50609109,-48.897770939998736,53038.87635072 2025-07-10,23:35:57.000,191,11063715,123645,0,1752190556,13857.512827399994,-48.904820069998095,53038.87635072 2025-07-10,23:35:58.000,191,11063666,123485,0,1752190557,13857.553245259995,-48.87662355000066,53038.92526056 2025-07-10,23:35:59.000,191,11063594,123685,0,1752190558,13857.51956370999,-48.89072180999938,53038.92526056 2025-07-10,23:36:00.000,191,11063716,123645,0,1752190559,13857.49935477999,-48.8695744200013,53038.93224768001 2025-07-10,23:36:01.000,191,11063661,123685,0,1752190560,13857.425255369999,-48.89072180999938,53038.92526056 2025-07-10,23:36:02.000,191,11063710,124005,0,1752190561,13857.425255369999,-48.93301658999553,53038.87635072 2025-07-10,23:36:03.000,191,11063660,123725,0,1752190562,13857.364628579999,-48.954163980000885,53038.890324960004 2025-07-10,23:36:04.000,191,11063634,123645,0,1752190563,13857.39831012999,-48.911869199997454,53038.86237648001 2025-07-10,23:36:05.000,191,11063676,123725,0,1752190564,13857.357892269989,-48.92596745999617,53038.87635072 2025-07-10,23:36:06.000,191,11063685,123885,0,1752190565,13857.391573819994,-48.911869199997454,53038.890324960004 2025-07-10,23:36:07.000,191,11063703,123725,0,1752190566,13857.411782749994,-48.918918329996814,53038.92526056 2025-07-10,23:36:08.000,191,11063634,123485,0,1752190567,13857.378101199989,-48.897770939998736,53038.88333784001 2025-07-10,23:36:09.000,191,11063640,123844,0,1752190568,13857.39831012999,-48.918918329996814,53038.93224768001 2025-07-10,23:36:10.000,191,11063706,123645,0,1752190569,13857.310738099994,-48.8695744200013,53038.87635072 2025-07-10,23:36:11.000,191,11063607,123725,0,1752190570,13857.229902379993,-48.87662355000066,53038.87635072 2025-07-10,23:36:12.000,191,11063725,123645,0,1752190571,13857.223166069998,-48.86252529000194,53038.890324960004 2025-07-10,23:36:13.000,191,11063630,123805,0,1752190572,13857.176011899988,-48.80613224999979,53038.88333784001 2025-07-10,23:36:14.000,191,11063664,123844,0,1752190573,13857.142330349998,-48.855476159995305,53038.89731208 2025-07-10,23:36:15.000,191,11063649,123645,0,1752190574,13857.101912489998,-48.8695744200013,53038.90429920001 2025-07-10,23:36:16.000,191,11063702,123605,0,1752190575,13857.041285699997,-48.87662355000066,53038.88333784001 2025-07-10,23:36:17.000,191,11063619,123565,0,1752190576,13857.068230939993,-48.82727963999787,53038.93224768001 2025-07-10,23:36:18.000,191,11063720,123645,0,1752190577,13857.074967250002,-48.81318137999915,53038.90429920001 2025-07-10,23:36:19.000,191,11063656,123685,0,1752190578,13857.088439869993,-48.81318137999915,53038.93224768001 2025-07-10,23:36:20.000,191,11063665,123725,0,1752190579,13857.135594040003,-48.81318137999915,53038.90429920001 2025-07-10,23:36:21.000,191,11063660,123965,0,1752190580,13857.155802969988,-48.82727963999787,53038.911286320006 2025-07-10,23:36:22.000,191,11063619,123525,0,1752190581,13857.189484519993,-48.84137789999659,53038.8693636 2025-07-10,23:36:23.000,191,11063702,123965,0,1752190582,13857.290529169994,-48.86252529000194,53038.87635072 2025-07-10,23:36:24.000,191,11063644,123645,0,1752190583,13857.304001789998,-48.82023050999851,53038.91827344 2025-07-10,23:36:25.000,191,11063639,123525,0,1752190584,13857.297265479989,-48.84137789999659,53038.890324960004 2025-07-10,23:36:26.000,191,11063685,123605,0,1752190585,13857.310738099994,-48.84137789999659,53038.92526056 2025-07-10,23:36:27.000,191,11063665,123565,0,1752190586,13857.317474409989,-48.82727963999787,53038.960196160006 2025-07-10,23:36:28.000,191,11063719,123725,0,1752190587,13857.351155959994,-48.83432876999723,53039.009106000005 2025-07-10,23:36:29.000,191,11063623,123445,0,1752190588,13857.337683339989,-48.81318137999915,53038.94622192 2025-07-10,23:36:30.000,191,11063637,123325,0,1752190589,13857.337683339989,-48.82727963999787,53038.94622192 2025-07-10,23:36:31.000,191,11063654,123485,0,1752190590,13857.337683339989,-48.83432876999723,53038.960196160006 2025-07-10,23:36:32.000,191,11063665,123885,0,1752190591,13857.324210719999,-48.82727963999787,53038.94622192 2025-07-10,23:36:33.000,191,11063683,123565,0,1752190592,13857.330947029994,-48.86252529000194,53038.93224768001 2025-07-10,23:36:34.000,191,11063605,123525,0,1752190593,13857.364628579999,-48.81318137999915,53038.9741704 2025-07-10,23:36:35.000,191,11063696,123805,0,1752190594,13857.357892269989,-48.83432876999723,53038.93224768001 2025-07-10,23:36:36.000,191,11063653,123645,0,1752190595,13857.378101199989,-48.84137789999659,53039.0440416 2025-07-10,23:36:37.000,191,11063713,123605,0,1752190596,13857.371364889994,-48.855476159995305,53039.08596432 2025-07-10,23:36:38.000,191,11063681,123485,0,1752190597,13857.364628579999,-48.897770939998736,53039.03705448 2025-07-10,23:36:39.000,191,11063661,123844,0,1752190598,13857.357892269989,-48.904820069998095,53039.058015840004 2025-07-10,23:36:40.000,191,11063681,123645,0,1752190599,13857.391573819994,-48.918918329996814,53039.058015840004 2025-07-10,23:36:41.000,191,11063690,123844,0,1752190600,13857.344419649999,-48.94006572000217,53039.06500296 2025-07-10,23:36:42.000,191,11063707,123844,0,1752190601,13857.384837509999,-48.954163980000885,53039.07199008001 2025-07-10,23:36:43.000,191,11063656,123485,0,1752190602,13857.445464299999,-48.911869199997454,53039.07199008001 2025-07-10,23:36:44.000,191,11063662,123325,0,1752190603,13857.431991679994,-48.961213110000244,53039.02308024 2025-07-10,23:36:45.000,191,11063695,123925,0,1752190604,13857.41851905999,-48.93301658999553,53039.06500296 2025-07-10,23:36:46.000,191,11063689,123885,0,1752190605,13857.41851905999,-48.904820069998095,53038.98115752001 2025-07-10,23:36:47.000,191,11063665,123645,0,1752190606,13857.405046439999,-48.88367268000002,53039.009106000005 2025-07-10,23:36:48.000,191,11063653,123565,0,1752190607,13857.344419649999,-48.88367268000002,53039.00211888001 2025-07-10,23:36:49.000,191,11063638,123685,0,1752190608,13857.330947029994,-48.918918329996814,53038.99513176 2025-07-10,23:36:50.000,191,11063676,123765,0,1752190609,13857.256847619989,-48.911869199997454,53038.98115752001 2025-07-10,23:36:51.000,191,11063699,124005,0,1752190610,13857.277056549989,-48.98940962999768,53038.99513176 2025-07-10,23:36:52.000,191,11063634,123965,0,1752190611,13857.277056549989,-49.03170441000111,53038.960196160006 2025-07-10,23:36:53.000,191,11063726,123805,0,1752190612,13857.270320239993,-49.06695005999791,53038.960196160006 2025-07-10,23:36:54.000,191,11063683,123685,0,1752190613,13857.283792859998,-49.10924484000134,53038.9741704 2025-07-10,23:36:55.000,191,11063665,123565,0,1752190614,13857.297265479989,-49.137441359998775,53038.98814464 2025-07-10,23:36:56.000,191,11063693,123485,0,1752190615,13857.290529169994,-49.15858874999685,53038.9741704 2025-07-10,23:36:57.000,191,11063682,123844,0,1752190616,13857.324210719999,-49.095146579995344,53039.078977200006 2025-07-10,23:36:58.000,191,11063692,124005,0,1752190617,13857.351155959994,-49.088097449995985,53039.02308024 2025-07-10,23:36:59.000,191,11063626,123725,0,1752190618,13857.391573819994,-49.05285179999919,53039.03705448 2025-07-10,23:37:00.000,191,11063673,123725,0,1752190619,13857.452200609994,-49.02465528000175,53039.01609312 2025-07-10,23:37:01.000,191,11063648,123645,0,1752190620,13857.52630002,-48.98236049999832,53038.98115752001 2025-07-10,23:37:02.000,191,11063676,123565,0,1752190621,13857.54650895,-48.97531136999896,53038.94622192 2025-07-10,23:37:03.000,191,11063728,123805,0,1752190622,13857.60713574,-48.88367268000002,53039.0440416 2025-07-10,23:37:04.000,191,11063700,123685,0,1752190623,13857.674498839995,-48.83432876999723,53038.98115752001 2025-07-10,23:37:05.000,191,11063712,123645,0,1752190624,13857.755334559995,-48.77088659999572,53038.93224768001 2025-07-10,23:37:06.000,191,11063662,123565,0,1752190625,13857.78901611,-48.735640949998924,53039.00211888001 2025-07-10,23:37:07.000,191,11063670,123925,0,1752190626,13857.883324449991,-48.70039530000213,53038.98115752001 2025-07-10,23:37:08.000,191,11063709,123525,0,1752190627,13857.91026969,-48.66514964999806,53039.05102872001 2025-07-10,23:37:09.000,191,11063681,123645,0,1752190628,13857.937214929996,-48.66514964999806,53039.01609312 2025-07-10,23:37:10.000,191,11063709,123685,0,1752190629,13857.937214929996,-48.61580573999527,53039.07199008001 2025-07-10,23:37:11.000,191,11063704,124085,0,1752190630,13857.937214929996,-48.63695313000062,53039.07199008001 2025-07-10,23:37:12.000,191,11063667,123565,0,1752190631,13857.937214929996,-48.63695313000062,53039.14884840001 2025-07-10,23:37:13.000,191,11063688,123565,0,1752190632,13857.91026969,-48.6228548700019,53039.12089992001 2025-07-10,23:37:14.000,191,11063621,123685,0,1752190633,13857.86985183,-48.61580573999527,53039.21871960001 2025-07-10,23:37:15.000,191,11063679,123525,0,1752190634,13857.836170279996,-48.66514964999806,53039.16980976001 2025-07-10,23:37:16.000,191,11063625,123685,0,1752190635,13857.755334559995,-48.6581005199987,53039.14884840001 2025-07-10,23:37:17.000,191,11063698,123685,0,1752190636,13857.72838932,-48.65105138999934,53039.1139128 2025-07-10,23:37:18.000,191,11063637,123325,0,1752190637,13857.72838932,-48.65105138999934,53039.05102872001 2025-07-10,23:37:19.000,191,11063653,123645,0,1752190638,13857.735125629995,-48.62990400000126,53039.12089992001 2025-07-10,23:37:20.000,191,11063701,123405,0,1752190639,13857.80248872999,-48.61580573999527,53039.12089992001 2025-07-10,23:37:21.000,191,11063677,123485,0,1752190640,13857.836170279996,-48.60170747999655,53039.08596432 2025-07-10,23:37:22.000,191,11063718,123405,0,1752190641,13857.863115519991,-48.60875660999591,53039.16282264 2025-07-10,23:37:23.000,191,11063704,123525,0,1752190642,13857.957423859996,-48.63695313000062,53039.12089992001 2025-07-10,23:37:24.000,191,11063642,123365,0,1752190643,13858.024786959992,-48.64400225999998,53039.09993856001 2025-07-10,23:37:25.000,191,11063697,123565,0,1752190644,13858.139304229997,-48.686297039996134,53039.16282264 2025-07-10,23:37:26.000,191,11063697,123844,0,1752190645,13858.193194710002,-48.70744443000149,53039.16282264 2025-07-10,23:37:27.000,191,11063695,123965,0,1752190646,13858.253821500002,-48.70744443000149,53039.127887040006 2025-07-10,23:37:28.000,191,11063675,123645,0,1752190647,13858.294239360002,-48.71449356000085,53039.16282264 2025-07-10,23:37:29.000,191,11063661,123685,0,1752190648,13858.260557809997,-48.76383746999636,53039.13487416 2025-07-10,23:37:30.000,191,11063692,123844,0,1752190649,13858.206667329992,-48.728591819999565,53039.14186128 2025-07-10,23:37:31.000,191,11063682,123565,0,1752190650,13858.213403640002,-48.74269007999828,53039.183784 2025-07-10,23:37:32.000,191,11063629,123765,0,1752190651,13858.186458399992,-48.70744443000149,53039.16980976001 2025-07-10,23:37:33.000,191,11063629,123685,0,1752190652,13858.092150060002,-48.721542690000206,53039.14186128 2025-07-10,23:37:34.000,191,11063717,123365,0,1752190653,13857.984369099991,-48.70039530000213,53039.19077112 2025-07-10,23:37:35.000,191,11063688,123805,0,1752190654,13857.977632789996,-48.69334616999549,53039.176796880005 2025-07-10,23:37:36.000,191,11063646,123645,0,1752190655,13857.923742309991,-48.686297039996134,53039.16980976001 2025-07-10,23:37:37.000,191,11063646,123525,0,1752190656,13857.863115519991,-48.65105138999934,53039.16282264 2025-07-10,23:37:38.000,191,11063678,123765,0,1752190657,13857.78227979999,-48.65105138999934,53039.14884840001 2025-07-10,23:37:39.000,191,11063653,123805,0,1752190658,13857.6475536,-48.6228548700019,53039.127887040006 2025-07-10,23:37:40.000,191,11063657,124005,0,1752190659,13857.593663119995,-48.63695313000062,53039.12089992001 2025-07-10,23:37:41.000,191,11063681,124085,0,1752190660,13857.49935477999,-48.70039530000213,53039.09993856001 2025-07-10,23:37:42.000,191,11063648,123605,0,1752190661,13857.465673229999,-48.70744443000149,53039.09993856001 2025-07-10,23:37:43.000,191,11063692,123765,0,1752190662,13857.445464299999,-48.66514964999806,53039.09993856001 2025-07-10,23:37:44.000,191,11063607,123844,0,1752190663,13857.425255369999,-48.679247909996775,53039.09993856001 2025-07-10,23:37:45.000,191,11063639,123805,0,1752190664,13857.357892269989,-48.679247909996775,53039.03705448 2025-07-10,23:37:46.000,191,11063656,123885,0,1752190665,13857.371364889994,-48.672198779997416,53039.05102872001 2025-07-10,23:37:47.000,191,11063653,123685,0,1752190666,13857.41851905999,-48.62990400000126,53039.03006736001 2025-07-10,23:37:48.000,191,11063677,124005,0,1752190667,13857.445464299999,-48.62990400000126,53039.06500296 2025-07-10,23:37:49.000,191,11063608,123844,0,1752190668,13857.45893691999,-48.60875660999591,53038.960196160006 2025-07-10,23:37:50.000,191,11063637,123725,0,1752190669,13857.43872798999,-48.65105138999934,53039.00211888001 2025-07-10,23:37:51.000,191,11063655,123844,0,1752190670,13857.43872798999,-48.64400225999998,53039.0440416 2025-07-10,23:37:52.000,191,11063597,123405,0,1752190671,13857.445464299999,-48.64400225999998,53039.03705448 2025-07-10,23:37:53.000,191,11063643,123765,0,1752190672,13857.43872798999,-48.66514964999806,53039.02308024 2025-07-10,23:37:54.000,191,11063648,123485,0,1752190673,13857.41851905999,-48.6581005199987,53039.02308024 2025-07-10,23:37:55.000,191,11063650,123685,0,1752190674,13857.371364889994,-48.66514964999806,53039.05102872001 2025-07-10,23:37:56.000,191,11063655,123725,0,1752190675,13857.364628579999,-48.70039530000213,53039.03006736001 2025-07-10,23:37:57.000,191,11063638,123645,0,1752190676,13857.351155959994,-48.69334616999549,53039.01609312 2025-07-10,23:37:58.000,191,11063611,123685,0,1752190677,13857.357892269989,-48.70039530000213,53039.03705448 2025-07-10,23:37:59.000,191,11063619,123765,0,1752190678,13857.405046439999,-48.728591819999565,53039.03006736001 2025-07-10,23:38:00.000,191,11063642,123645,0,1752190679,13857.47914584999,-48.735640949998924,53039.08596432 2025-07-10,23:38:01.000,191,11063655,123525,0,1752190680,13857.55998156999,-48.74973920999764,53039.08596432 2025-07-10,23:38:02.000,191,11063737,123885,0,1752190681,13857.62060835999,-48.70744443000149,53039.06500296 2025-07-10,23:38:03.000,191,11063726,123285,0,1752190682,13857.66776253,-48.686297039996134,53039.078977200006 2025-07-10,23:38:04.000,191,11063650,123645,0,1752190683,13857.72165300999,-48.672198779997416,53039.1139128 2025-07-10,23:38:05.000,191,11063665,123205,0,1752190684,13857.68797146,-48.70039530000213,53039.14884840001 2025-07-10,23:38:06.000,191,11063676,123205,0,1752190685,13857.674498839995,-48.686297039996134,53039.176796880005 2025-07-10,23:38:07.000,191,11063714,123245,0,1752190686,13857.68797146,-48.672198779997416,53039.20474536 2025-07-10,23:38:08.000,191,11063692,123365,0,1752190687,13857.62060835999,-48.6581005199987,53039.225706720004 2025-07-10,23:38:09.000,191,11063624,123325,0,1752190688,13857.62734467,-48.672198779997416,53039.16282264 2025-07-10,23:38:10.000,191,11063689,123365,0,1752190689,13857.62060835999,-48.686297039996134,53039.16282264 2025-07-10,23:38:11.000,191,11063673,123125,0,1752190690,13857.58692681,-48.64400225999998,53039.19077112 2025-07-10,23:38:12.000,191,11063689,123085,0,1752190691,13857.60713574,-48.74269007999828,53039.14186128 2025-07-10,23:38:13.000,191,11063633,123285,0,1752190692,13857.68123514999,-48.721542690000206,53039.127887040006 2025-07-10,23:38:14.000,191,11063653,123525,0,1752190693,13857.66102621999,-48.777935730002355,53039.106925680004 2025-07-10,23:38:15.000,191,11063656,123205,0,1752190694,13857.68797146,-48.79203399000107,53039.19077112 2025-07-10,23:38:16.000,191,11063693,123285,0,1752190695,13857.70144407999,-48.77088659999572,53039.183784 2025-07-10,23:38:17.000,191,11063700,123405,0,1752190696,13857.66776253,-48.74973920999764,53039.14884840001 2025-07-10,23:38:18.000,191,11063708,123165,0,1752190697,13857.62734467,-48.735640949998924,53039.15583552 2025-07-10,23:38:19.000,191,11063673,123285,0,1752190698,13857.51956370999,-48.735640949998924,53039.14884840001 2025-07-10,23:38:20.000,191,11063705,123285,0,1752190699,13857.452200609994,-48.69334616999549,53039.16980976001 2025-07-10,23:38:21.000,191,11063671,123205,0,1752190700,13857.43872798999,-48.672198779997416,53039.13487416 2025-07-10,23:38:22.000,191,11063671,123245,0,1752190701,13857.391573819994,-48.66514964999806,53039.183784 2025-07-10,23:38:23.000,191,11063630,123205,0,1752190702,13857.425255369999,-48.66514964999806,53039.12089992001 2025-07-10,23:38:24.000,191,11063673,123205,0,1752190703,13857.344419649999,-48.66514964999806,53039.13487416 2025-07-10,23:38:25.000,191,11063639,123645,0,1752190704,13857.317474409989,-48.66514964999806,53039.09993856001 2025-07-10,23:38:26.000,191,11063663,123365,0,1752190705,13857.371364889994,-48.735640949998924,53039.08596432 2025-07-10,23:38:27.000,191,11063626,123365,0,1752190706,13857.371364889994,-48.79203399000107,53039.078977200006 2025-07-10,23:38:28.000,191,11063712,123125,0,1752190707,13857.411782749994,-48.80613224999979,53039.05102872001 2025-07-10,23:38:29.000,191,11063691,123405,0,1752190708,13857.405046439999,-48.82023050999851,53039.0440416 2025-07-10,23:38:30.000,191,11063612,123565,0,1752190709,13857.41851905999,-48.84137789999659,53039.03006736001 2025-07-10,23:38:31.000,191,11063661,123005,0,1752190710,13857.48588216,-48.88367268000002,53038.99513176 2025-07-10,23:38:32.000,191,11063637,123085,0,1752190711,13857.49935477999,-48.904820069998095,53039.058015840004 2025-07-10,23:38:33.000,191,11063697,123365,0,1752190712,13857.48588216,-48.87662355000066,53039.08596432 2025-07-10,23:38:34.000,191,11063601,123565,0,1752190713,13857.472409539994,-48.84137789999659,53039.06500296 2025-07-10,23:38:35.000,191,11063646,123165,0,1752190714,13857.405046439999,-48.82727963999787,53039.00211888001 2025-07-10,23:38:36.000,191,11063649,123405,0,1752190715,13857.371364889994,-48.79908312000043,53038.98814464 2025-07-10,23:38:37.000,191,11063629,123245,0,1752190716,13857.357892269989,-48.784984860001714,53039.009106000005 2025-07-10,23:38:38.000,191,11063677,123365,0,1752190717,13857.364628579999,-48.80613224999979,53039.07199008001 2025-07-10,23:38:39.000,191,11063612,123365,0,1752190718,13857.344419649999,-48.80613224999979,53039.009106000005 2025-07-10,23:38:40.000,191,11063655,123365,0,1752190719,13857.310738099994,-48.784984860001714,53038.9741704 2025-07-10,23:38:41.000,191,11063683,123685,0,1752190720,13857.344419649999,-48.81318137999915,53038.98115752001 2025-07-10,23:38:42.000,191,11063631,123365,0,1752190721,13857.391573819994,-48.82727963999787,53038.9741704 2025-07-10,23:38:43.000,191,11063688,123245,0,1752190722,13857.411782749994,-48.81318137999915,53038.96718328 2025-07-10,23:38:44.000,191,11063685,123085,0,1752190723,13857.445464299999,-48.777935730002355,53038.9741704 2025-07-10,23:38:45.000,191,11063669,123285,0,1752190724,13857.445464299999,-48.77088659999572,53038.960196160006 2025-07-10,23:38:46.000,191,11063643,123485,0,1752190725,13857.48588216,-48.74973920999764,53038.94622192 2025-07-10,23:38:47.000,191,11063669,123485,0,1752190726,13857.533036329995,-48.74269007999828,53038.98115752001 2025-07-10,23:38:48.000,191,11063673,123245,0,1752190727,13857.593663119995,-48.71449356000085,53038.96718328 2025-07-10,23:38:49.000,191,11063651,123365,0,1752190728,13857.55998156999,-48.65105138999934,53038.96718328 2025-07-10,23:38:50.000,191,11063656,123325,0,1752190729,13857.52630002,-48.66514964999806,53038.9741704 2025-07-10,23:38:51.000,191,11063607,123325,0,1752190730,13857.52630002,-48.66514964999806,53038.960196160006 2025-07-10,23:38:52.000,191,11063663,123285,0,1752190731,13857.52630002,-48.686297039996134,53038.92526056 2025-07-10,23:38:53.000,191,11063654,123325,0,1752190732,13857.492618469994,-48.686297039996134,53038.86237648001 2025-07-10,23:38:54.000,191,11063589,123165,0,1752190733,13857.445464299999,-48.70744443000149,53038.89731208 2025-07-10,23:38:55.000,191,11063648,123245,0,1752190734,13857.492618469994,-48.728591819999565,53038.8693636 2025-07-10,23:38:56.000,191,11063712,123405,0,1752190735,13857.411782749994,-48.721542690000206,53038.90429920001 2025-07-10,23:38:57.000,191,11063683,123325,0,1752190736,13857.41851905999,-48.71449356000085,53038.86237648001 2025-07-10,23:38:58.000,191,11063697,123325,0,1752190737,13857.48588216,-48.79908312000043,53038.911286320006 2025-07-10,23:38:59.000,191,11063578,123285,0,1752190738,13857.48588216,-48.82023050999851,53038.91827344 2025-07-10,23:39:00.000,191,11063690,123245,0,1752190739,13857.472409539994,-48.848427029995946,53038.92526056 2025-07-10,23:39:01.000,191,11063647,122965,0,1752190740,13857.533036329995,-48.87662355000066,53038.8693636 2025-07-10,23:39:02.000,191,11063678,123445,0,1752190741,13857.51956370999,-48.89072180999938,53038.8693636 2025-07-10,23:39:03.000,191,11063643,123245,0,1752190742,13857.60713574,-48.904820069998095,53038.90429920001 2025-07-10,23:39:04.000,191,11063676,123365,0,1752190743,13857.58692681,-48.904820069998095,53038.91827344 2025-07-10,23:39:05.000,191,11063655,123285,0,1752190744,13857.573454189995,-48.947114850001526,53038.93224768001 2025-07-10,23:39:06.000,191,11063627,123285,0,1752190745,13857.53977263999,-48.93301658999553,53038.85538936 2025-07-10,23:39:07.000,191,11063661,123485,0,1752190746,13857.445464299999,-48.897770939998736,53038.86237648001 2025-07-10,23:39:08.000,191,11063673,123485,0,1752190747,13857.391573819994,-48.92596745999617,53038.841415120005 2025-07-10,23:39:09.000,191,11063603,123525,0,1752190748,13857.324210719999,-48.83432876999723,53038.78551816001 2025-07-10,23:39:10.000,191,11063655,123485,0,1752190749,13857.256847619989,-48.84137789999659,53038.80647952 2025-07-10,23:39:11.000,191,11063654,123325,0,1752190750,13857.196220829988,-48.82727963999787,53038.82045376 2025-07-10,23:39:12.000,191,11063638,123125,0,1752190751,13857.149066659993,-48.84137789999659,53038.7994924 2025-07-10,23:39:13.000,191,11063639,123365,0,1752190752,13857.095176180002,-48.80613224999979,53038.792505280006 2025-07-10,23:39:14.000,191,11063580,123685,0,1752190753,13857.068230939993,-48.82023050999851,53038.77853104 2025-07-10,23:39:15.000,191,11063667,123285,0,1752190754,13856.960449979997,-48.848427029995946,53038.76455680001 2025-07-10,23:39:16.000,191,11063699,123365,0,1752190755,13856.872877950002,-48.82727963999787,53038.78551816001 2025-07-10,23:39:17.000,191,11063662,123485,0,1752190756,13856.792042230001,-48.92596745999617,53038.771543920004 2025-07-10,23:39:18.000,191,11063599,123325,0,1752190757,13856.731415440001,-48.9682622399996,53038.70167272 2025-07-10,23:39:19.000,191,11063614,123245,0,1752190758,13856.684261269991,-49.0035078899964,53038.75756968 2025-07-10,23:39:20.000,191,11063674,123365,0,1752190759,13856.67078865,-48.954163980000885,53038.771543920004 2025-07-10,23:39:21.000,191,11063633,123525,0,1752190760,13856.643843409991,-49.02465528000175,53038.7296212 2025-07-10,23:39:22.000,191,11063678,123525,0,1752190761,13856.643843409991,-49.01760614999512,53038.70167272 2025-07-10,23:39:23.000,191,11063624,123405,0,1752190762,13856.65057972,-49.03170441000111,53038.70865984 2025-07-10,23:39:24.000,191,11063658,123005,0,1752190763,13856.711206510001,-48.9682622399996,53038.65975 2025-07-10,23:39:25.000,191,11063659,123325,0,1752190764,13856.717942819996,-48.961213110000244,53038.68071136 2025-07-10,23:39:26.000,191,11063640,123045,0,1752190765,13856.744888059991,-48.918918329996814,53038.65975 2025-07-10,23:39:27.000,191,11063619,123365,0,1752190766,13856.771833300001,-48.89072180999938,53038.63180152 2025-07-10,23:39:28.000,191,11063641,123285,0,1752190767,13856.825723779992,-48.855476159995305,53038.624814400006 2025-07-10,23:39:29.000,191,11063600,123365,0,1752190768,13856.812251160001,-48.848427029995946,53038.603853040004 2025-07-10,23:39:30.000,191,11063600,123285,0,1752190769,13856.765096989991,-48.855476159995305,53038.61782728001 2025-07-10,23:39:31.000,191,11063598,123365,0,1752190770,13856.758360679996,-48.89072180999938,53038.59686592001 2025-07-10,23:39:32.000,191,11063711,123245,0,1752190771,13856.778569609996,-48.86252529000194,53038.575904560006 2025-07-10,23:39:33.000,191,11063635,123485,0,1752190772,13856.744888059991,-48.911869199997454,53038.575904560006 2025-07-10,23:39:34.000,191,11063628,123725,0,1752190773,13856.765096989991,-48.86252529000194,53038.61084016 2025-07-10,23:39:35.000,191,11063602,123405,0,1752190774,13856.785305919992,-48.8695744200013,53038.53398184 2025-07-10,23:39:36.000,191,11063680,123325,0,1752190775,13856.825723779992,-48.81318137999915,53038.54096896 2025-07-10,23:39:37.000,191,11063615,123205,0,1752190776,13856.866141639992,-48.77088659999572,53038.5200076 2025-07-10,23:39:38.000,191,11063645,123245,0,1752190777,13856.920032119997,-48.70039530000213,53038.506033360005 2025-07-10,23:39:39.000,191,11063642,123565,0,1752190778,13856.980658909997,-48.6581005199987,53038.506033360005 2025-07-10,23:39:40.000,191,11063644,123605,0,1752190779,13856.987395219992,-48.59465834999719,53038.47109776 2025-07-10,23:39:41.000,191,11063669,123485,0,1752190780,13856.980658909997,-48.552363570001035,53038.54795608001 2025-07-10,23:39:42.000,191,11063607,123485,0,1752190781,13857.007604149992,-48.47482314000081,53038.52699472001 2025-07-10,23:39:43.000,191,11063630,123725,0,1752190782,13856.994131530002,-48.495970529998885,53038.56891744001 2025-07-10,23:39:44.000,191,11063641,123245,0,1752190783,13856.987395219992,-48.453675749995455,53038.5200076 2025-07-10,23:39:45.000,191,11063656,123445,0,1752190784,13856.973922600002,-48.439577489996736,53038.49205912 2025-07-10,23:39:46.000,191,11063611,123525,0,1752190785,13856.940241049997,-48.439577489996736,53038.51302048 2025-07-10,23:39:47.000,191,11063593,123405,0,1752190786,13856.946977359992,-48.46777401000145,53038.52699472001 2025-07-10,23:39:48.000,191,11063614,123645,0,1752190787,13856.980658909997,-48.53121617999568,53038.51302048 2025-07-10,23:39:49.000,191,11063593,123405,0,1752190788,13856.994131530002,-48.552363570001035,53038.554943200004 2025-07-10,23:39:50.000,191,11063674,123525,0,1752190789,13857.027813079992,-48.61580573999527,53038.49904624001 2025-07-10,23:39:51.000,191,11063629,123325,0,1752190790,13857.074967250002,-48.6228548700019,53038.457123520006 2025-07-10,23:39:52.000,191,11063625,123685,0,1752190791,13857.115385110003,-48.70744443000149,53038.52699472001 2025-07-10,23:39:53.000,191,11063597,123765,0,1752190792,13857.095176180002,-48.672198779997416,53038.49904624001 2025-07-10,23:39:54.000,191,11063621,123685,0,1752190793,13857.108648799993,-48.672198779997416,53038.53398184 2025-07-10,23:39:55.000,191,11063609,123765,0,1752190794,13857.048022009993,-48.69334616999549,53038.54096896 2025-07-10,23:39:56.000,191,11063645,123485,0,1752190795,13856.994131530002,-48.65105138999934,53038.5200076 2025-07-10,23:39:57.000,191,11063619,123844,0,1752190796,13856.899823189997,-48.70039530000213,53038.46411064 2025-07-10,23:39:58.000,191,11063655,123725,0,1752190797,13856.818987469997,-48.70039530000213,53038.42917504001 2025-07-10,23:39:59.000,191,11063602,124005,0,1752190798,13856.724679129991,-48.721542690000206,53038.45013640001 2025-07-10,23:40:00.000,191,11063615,123525,0,1752190799,13856.63037079,-48.70039530000213,53038.30340688 2025-07-10,23:40:01.000,191,11063672,123645,0,1752190800,13856.556271379995,-48.71449356000085,53038.38026520001 2025-07-10,23:40:02.000,191,11063555,123805,0,1752190801,13856.48217196999,-48.735640949998924,53038.37327808 2025-07-10,23:40:03.000,191,11063581,123844,0,1752190802,13856.34744577,-48.79203399000107,53038.37327808 2025-07-10,23:40:04.000,191,11063626,123325,0,1752190803,13856.28681898,-48.81318137999915,53038.31738112 2025-07-10,23:40:05.000,191,11063587,123844,0,1752190804,13856.253137429994,-48.83432876999723,53038.36629096 2025-07-10,23:40:06.000,191,11063645,123925,0,1752190805,13856.19924694999,-48.88367268000002,53038.30340688 2025-07-10,23:40:07.000,191,11063634,123645,0,1752190806,13856.185774329999,-48.918918329996814,53038.32436824 2025-07-10,23:40:08.000,191,11063609,123645,0,1752190807,13856.17903801999,-48.93301658999553,53038.3453296 2025-07-10,23:40:09.000,191,11063631,123885,0,1752190808,13856.21945587999,-48.99645875999704,53038.2754584 2025-07-10,23:40:10.000,191,11063567,123765,0,1752190809,13856.28008266999,-48.97531136999896,53038.268471280004 2025-07-10,23:40:11.000,191,11063651,123605,0,1752190810,13856.30702791,-48.94006572000217,53038.26148416001 2025-07-10,23:40:12.000,191,11063579,123525,0,1752190811,13856.32050052999,-48.92596745999617,53038.26148416001 2025-07-10,23:40:13.000,191,11063609,123645,0,1752190812,13856.333973149995,-48.89072180999938,53038.23353568001 2025-07-10,23:40:14.000,191,11063597,123645,0,1752190813,13856.34744577,-48.82727963999787,53038.19860008 2025-07-10,23:40:15.000,191,11063597,123605,0,1752190814,13856.30029159999,-48.80613224999979,53038.19161296001 2025-07-10,23:40:16.000,191,11063631,123725,0,1752190815,13856.36091838999,-48.74269007999828,53038.18462584 2025-07-10,23:40:17.000,191,11063584,123844,0,1752190816,13856.313764219994,-48.71449356000085,53038.16366448001 2025-07-10,23:40:18.000,191,11063642,123645,0,1752190817,13856.3676547,-48.679247909996775,53038.14270312001 2025-07-10,23:40:19.000,191,11063621,124325,0,1752190818,13856.354182079995,-48.65105138999934,53038.121741760006 2025-07-10,23:40:20.000,191,11063585,123844,0,1752190819,13856.3676547,-48.65105138999934,53038.08680616 2025-07-10,23:40:21.000,191,11063632,123525,0,1752190820,13856.42828149,-48.70039530000213,53038.11475464001 2025-07-10,23:40:22.000,191,11063550,123685,0,1752190821,13856.44849042,-48.74973920999764,53038.051870560004 2025-07-10,23:40:23.000,191,11063580,124005,0,1752190822,13856.475435659995,-48.79203399000107,53038.08680616 2025-07-10,23:40:24.000,191,11063637,123645,0,1752190823,13856.46196303999,-48.855476159995305,53038.100780400004 2025-07-10,23:40:25.000,191,11063623,124325,0,1752190824,13856.48890828,-48.88367268000002,53038.12872888 2025-07-10,23:40:26.000,191,11063676,123765,0,1752190825,13856.52258982999,-48.961213110000244,53038.11475464001 2025-07-10,23:40:27.000,191,11063633,123925,0,1752190826,13856.536062449995,-48.99645875999704,53038.170651600005 2025-07-10,23:40:28.000,191,11063683,124005,0,1752190827,13856.58321661999,-49.01055701999576,53038.15667736 2025-07-10,23:40:29.000,191,11063607,123885,0,1752190828,13856.54953507,-49.04580266999983,53038.08680616 2025-07-10,23:40:30.000,191,11063626,123885,0,1752190829,13856.556271379995,-49.05285179999919,53038.10776752 2025-07-10,23:40:31.000,191,11063635,123805,0,1752190830,13856.58995293,-49.06695005999791,53038.072831920006 2025-07-10,23:40:32.000,191,11063648,123885,0,1752190831,13856.58995293,-49.03170441000111,53038.06584480001 2025-07-10,23:40:33.000,191,11063565,124165,0,1752190832,13856.58995293,-49.03170441000111,53038.04488344001 2025-07-10,23:40:34.000,191,11063613,123965,0,1752190833,13856.54953507,-48.99645875999704,53038.03789632 2025-07-10,23:40:35.000,191,11063648,124045,0,1752190834,13856.54279875999,-49.0035078899964,53038.08680616 2025-07-10,23:40:36.000,191,11063695,123925,0,1752190835,13856.50911721,-48.98236049999832,53038.07981904 2025-07-10,23:40:37.000,191,11063626,123965,0,1752190836,13856.52258982999,-49.01760614999512,53038.100780400004 2025-07-10,23:40:38.000,191,11063615,124005,0,1752190837,13856.54953507,-48.99645875999704,53038.07981904 2025-07-10,23:40:39.000,191,11063608,123965,0,1752190838,13856.455226729995,-49.03875354000047,53038.09379328001 2025-07-10,23:40:40.000,191,11063641,124085,0,1752190839,13856.46869935,-48.98940962999768,53038.100780400004 2025-07-10,23:40:41.000,191,11063658,124125,0,1752190840,13856.44175410999,-49.02465528000175,53038.03789632 2025-07-10,23:40:42.000,191,11063641,124125,0,1752190841,13856.435017799995,-49.02465528000175,53037.954050880006 2025-07-10,23:40:43.000,191,11063609,124005,0,1752190842,13856.44175410999,-49.02465528000175,53037.98898648 2025-07-10,23:40:44.000,191,11063592,123885,0,1752190843,13856.42154517999,-49.0035078899964,53037.97501224001 2025-07-10,23:40:45.000,191,11063647,124005,0,1752190844,13856.455226729995,-48.961213110000244,53037.99597360001 2025-07-10,23:40:46.000,191,11063619,124325,0,1752190845,13856.435017799995,-48.954163980000885,53037.933089520004 2025-07-10,23:40:47.000,191,11063613,124325,0,1752190846,13856.455226729995,-48.92596745999617,53037.97501224001 2025-07-10,23:40:48.000,191,11063588,124125,0,1752190847,13856.495644589995,-48.89072180999938,53038.03789632 2025-07-10,23:40:49.000,191,11063662,124125,0,1752190848,13856.46869935,-48.8695744200013,53038.002960720005 2025-07-10,23:40:50.000,191,11063622,124365,0,1752190849,13856.50911721,-48.86252529000194,53038.002960720005 2025-07-10,23:40:51.000,191,11063579,124725,0,1752190850,13856.42828149,-48.8695744200013,53037.96802512 2025-07-10,23:40:52.000,191,11063598,125045,0,1752190851,13856.435017799995,-48.848427029995946,53038.0309092 2025-07-10,23:40:53.000,191,11063620,125445,0,1752190852,13856.42828149,-48.80613224999979,53038.02392208001 2025-07-10,23:40:54.000,191,11063618,125245,0,1752190853,13856.42828149,-48.82727963999787,53038.02392208001 2025-07-10,23:40:55.000,191,11063612,124645,0,1752190854,13856.38112731999,-48.84137789999659,53037.98199936 2025-07-10,23:40:56.000,191,11063600,123965,0,1752190855,13856.38112731999,-48.855476159995305,53037.96802512 2025-07-10,23:40:57.000,191,11063606,124045,0,1752190856,13856.394599939995,-48.83432876999723,53037.97501224001 2025-07-10,23:40:58.000,191,11063592,123645,0,1752190857,13856.455226729995,-48.777935730002355,53038.01693496 2025-07-10,23:40:59.000,191,11063567,123325,0,1752190858,13856.44175410999,-48.74269007999828,53038.00994784 2025-07-10,23:41:00.000,191,11063600,123485,0,1752190859,13856.42828149,-48.735640949998924,53037.97501224001 2025-07-10,23:41:01.000,191,11063578,123525,0,1752190860,13856.475435659995,-48.74269007999828,53037.97501224001 2025-07-10,23:41:02.000,191,11063674,123125,0,1752190861,13856.495644589995,-48.679247909996775,53037.97501224001 2025-07-10,23:41:03.000,191,11063633,123645,0,1752190862,13856.515853519995,-48.63695313000062,53038.01693496 2025-07-10,23:41:04.000,191,11063670,123605,0,1752190863,13856.46869935,-48.64400225999998,53037.99597360001 2025-07-10,23:41:05.000,191,11063599,123565,0,1752190864,13856.46196303999,-48.6228548700019,53037.954050880006 2025-07-10,23:41:06.000,191,11063548,123844,0,1752190865,13856.44175410999,-48.63695313000062,53037.94706376001 2025-07-10,23:41:07.000,191,11063644,123565,0,1752190866,13856.354182079995,-48.69334616999549,53037.98199936 2025-07-10,23:41:08.000,191,11063638,123525,0,1752190867,13856.28008266999,-48.71449356000085,53038.00994784 2025-07-10,23:41:09.000,191,11063620,123405,0,1752190868,13856.26661005,-48.74269007999828,53037.98898648 2025-07-10,23:41:10.000,191,11063651,123365,0,1752190869,13856.273346359994,-48.80613224999979,53037.94007664 2025-07-10,23:41:11.000,191,11063614,123365,0,1752190870,13856.28681898,-48.76383746999636,53037.98898648 2025-07-10,23:41:12.000,191,11063586,123325,0,1752190871,13856.30029159999,-48.735640949998924,53037.92610240001 2025-07-10,23:41:13.000,191,11063696,123165,0,1752190872,13856.32050052999,-48.686297039996134,53037.8911668 2025-07-10,23:41:14.000,191,11063560,123165,0,1752190873,13856.32723684,-48.6228548700019,53037.92610240001 2025-07-10,23:41:15.000,191,11063564,123245,0,1752190874,13856.394599939995,-48.58056008999847,53037.94706376001 2025-07-10,23:41:16.000,191,11063579,123365,0,1752190875,13856.414808869995,-48.552363570001035,53037.884179680004 2025-07-10,23:41:17.000,191,11063662,123325,0,1752190876,13856.42828149,-48.545314440001675,53037.905141040006 2025-07-10,23:41:18.000,191,11063594,123365,0,1752190877,13856.48217196999,-48.559412700000394,53037.96802512 2025-07-10,23:41:19.000,191,11063596,123365,0,1752190878,13856.475435659995,-48.56646182999975,53037.91911528 2025-07-10,23:41:20.000,191,11063635,123485,0,1752190879,13856.50238089999,-48.56646182999975,53037.905141040006 2025-07-10,23:41:21.000,191,11063620,123485,0,1752190880,13856.50911721,-48.57351095999911,53037.835269840005 2025-07-10,23:41:22.000,191,11063611,122925,0,1752190881,13856.50238089999,-48.559412700000394,53037.94007664 2025-07-10,23:41:23.000,191,11063632,123605,0,1752190882,13856.475435659995,-48.56646182999975,53037.8911668 2025-07-10,23:41:24.000,191,11063569,123525,0,1752190883,13856.46869935,-48.538265310002316,53037.91911528 2025-07-10,23:41:25.000,191,11063648,123365,0,1752190884,13856.475435659995,-48.56646182999975,53037.94706376001 2025-07-10,23:41:26.000,191,11063602,123885,0,1752190885,13856.495644589995,-48.56646182999975,53037.933089520004 2025-07-10,23:41:27.000,191,11063639,124165,0,1752190886,13856.46869935,-48.503019659998245,53037.97501224001 2025-07-10,23:41:28.000,191,11063582,124805,0,1752190887,13856.50238089999,-48.495970529998885,53038.002960720005 2025-07-10,23:41:29.000,191,11063599,124525,0,1752190888,13856.52258982999,-48.503019659998245,53037.97501224001 2025-07-10,23:41:30.000,191,11063625,124685,0,1752190889,13856.576480309996,-48.439577489996736,53038.002960720005 2025-07-10,23:41:31.000,191,11063648,124725,0,1752190890,13856.56300768999,-48.42547922999802,53038.03789632 2025-07-10,23:41:32.000,191,11063601,124645,0,1752190891,13856.515853519995,-48.39023358000122,53037.98898648 2025-07-10,23:41:33.000,191,11063668,124645,0,1752190892,13856.515853519995,-48.319742280000355,53038.00994784 2025-07-10,23:41:34.000,191,11063514,124525,0,1752190893,13856.46196303999,-48.30564402000164,53038.03789632 2025-07-10,23:41:35.000,191,11063605,124125,0,1752190894,13856.44849042,-48.22810359000141,53038.05885768 2025-07-10,23:41:36.000,191,11063628,123645,0,1752190895,13856.40133624999,-48.20695619999606,53038.02392208001 2025-07-10,23:41:37.000,191,11063592,123844,0,1752190896,13856.32050052999,-48.1999070699967,53038.002960720005 2025-07-10,23:41:38.000,191,11063592,123725,0,1752190897,13856.226192189999,-48.17875967999862,53038.00994784 2025-07-10,23:41:39.000,191,11063605,123525,0,1752190898,13856.172301709994,-48.17875967999862,53037.98199936 2025-07-10,23:41:40.000,191,11063641,123525,0,1752190899,13856.125147539999,-48.1999070699967,53037.98199936 2025-07-10,23:41:41.000,191,11063634,123205,0,1752190900,13856.138620159989,-48.270398369997565,53037.97501224001 2025-07-10,23:41:42.000,191,11063590,123045,0,1752190901,13856.084729679998,-48.326791409999714,53037.91212816 2025-07-10,23:41:43.000,191,11063606,123285,0,1752190902,13856.111674919994,-48.34793879999779,53037.92610240001 2025-07-10,23:41:44.000,191,11063590,123565,0,1752190903,13856.131883849994,-48.453675749995455,53037.87719256001 2025-07-10,23:41:45.000,191,11063612,123325,0,1752190904,13856.165565399999,-48.46072488000209,53037.84924408 2025-07-10,23:41:46.000,191,11063603,123565,0,1752190905,13856.158829089989,-48.53121617999568,53037.884179680004 2025-07-10,23:41:47.000,191,11063574,123805,0,1752190906,13856.19924694999,-48.56646182999975,53037.84225696 2025-07-10,23:41:48.000,191,11063598,124005,0,1752190907,13856.205983259999,-48.63695313000062,53037.91212816 2025-07-10,23:41:49.000,191,11063585,124045,0,1752190908,13856.226192189999,-48.672198779997416,53037.91212816 2025-07-10,23:41:50.000,191,11063649,124325,0,1752190909,13856.192510639994,-48.679247909996775,53037.92610240001 2025-07-10,23:41:51.000,191,11063626,124645,0,1752190910,13856.246401119999,-48.69334616999549,53037.91911528 2025-07-10,23:41:52.000,191,11063562,124085,0,1752190911,13856.28681898,-48.74973920999764,53037.87719256001 2025-07-10,23:41:53.000,191,11063577,124485,0,1752190912,13856.30029159999,-48.721542690000206,53037.94706376001 2025-07-10,23:41:54.000,191,11063591,124645,0,1752190913,13856.38112731999,-48.721542690000206,53037.98898648 2025-07-10,23:41:55.000,191,11063640,124805,0,1752190914,13856.394599939995,-48.756788339997,53037.91911528 2025-07-10,23:41:56.000,191,11063614,124605,0,1752190915,13856.48217196999,-48.735640949998924,53037.8911668 2025-07-10,23:41:57.000,191,11063623,124605,0,1752190916,13856.50911721,-48.735640949998924,53037.86321832 2025-07-10,23:41:58.000,191,11063608,124645,0,1752190917,13856.54953507,-48.679247909996775,53037.92610240001 2025-07-10,23:41:59.000,191,11063573,124445,0,1752190918,13856.60342554999,-48.65105138999934,53037.91911528 2025-07-10,23:42:00.000,191,11063609,124525,0,1752190919,13856.576480309996,-48.545314440001675,53037.97501224001 2025-07-10,23:42:01.000,191,11063643,124125,0,1752190920,13856.569744,-48.510068789997604,53037.94007664 2025-07-10,23:42:02.000,191,11063629,124285,0,1752190921,13856.50911721,-48.46072488000209,53037.96802512 2025-07-10,23:42:03.000,191,11063643,124205,0,1752190922,13856.46196303999,-48.4113809699993,53037.954050880006 2025-07-10,23:42:04.000,191,11063607,124125,0,1752190923,13856.414808869995,-48.40433183999994,53037.933089520004 2025-07-10,23:42:05.000,191,11063606,124125,0,1752190924,13856.38112731999,-48.453675749995455,53037.94706376001 2025-07-10,23:42:06.000,191,11063621,124165,0,1752190925,13856.34070945999,-48.510068789997604,53038.002960720005 2025-07-10,23:42:07.000,191,11063628,124125,0,1752190926,13856.246401119999,-48.58760921999783,53037.961038 2025-07-10,23:42:08.000,191,11063596,123885,0,1752190927,13856.192510639994,-48.672198779997416,53038.0309092 2025-07-10,23:42:09.000,191,11063595,124045,0,1752190928,13856.17903801999,-48.74269007999828,53037.954050880006 2025-07-10,23:42:10.000,191,11063646,123885,0,1752190929,13856.104938609998,-48.784984860001714,53037.933089520004 2025-07-10,23:42:11.000,191,11063637,123805,0,1752190930,13856.138620159989,-48.83432876999723,53037.954050880006 2025-07-10,23:42:12.000,191,11063593,123805,0,1752190931,13856.172301709994,-48.86252529000194,53037.94007664 2025-07-10,23:42:13.000,191,11063631,123765,0,1752190932,13856.226192189999,-48.848427029995946,53037.905141040006 2025-07-10,23:42:14.000,191,11063614,123805,0,1752190933,13856.23966480999,-48.83432876999723,53037.92610240001 2025-07-10,23:42:15.000,191,11063598,123725,0,1752190934,13856.34070945999,-48.82023050999851,53037.92610240001 2025-07-10,23:42:16.000,191,11063616,123605,0,1752190935,13856.44175410999,-48.855476159995305,53037.884179680004 2025-07-10,23:42:17.000,191,11063607,123485,0,1752190936,13856.52258982999,-48.86252529000194,53037.91911528 2025-07-10,23:42:18.000,191,11063606,123405,0,1752190937,13856.63037079,-48.8695744200013,53037.98199936 2025-07-10,23:42:19.000,191,11063603,123525,0,1752190938,13856.616898169996,-48.82727963999787,53037.94007664 2025-07-10,23:42:20.000,191,11063646,123325,0,1752190939,13856.657316029996,-48.8695744200013,53037.954050880006 2025-07-10,23:42:21.000,191,11063627,123445,0,1752190940,13856.61016186,-48.855476159995305,53037.96802512 2025-07-10,23:42:22.000,191,11063602,123205,0,1752190941,13856.576480309996,-48.82727963999787,53037.933089520004 2025-07-10,23:42:23.000,191,11063616,123245,0,1752190942,13856.576480309996,-48.756788339997,53037.94706376001 2025-07-10,23:42:24.000,191,11063588,123005,0,1752190943,13856.515853519995,-48.74973920999764,53037.98898648 2025-07-10,23:42:25.000,191,11063606,123205,0,1752190944,13856.54953507,-48.69334616999549,53038.002960720005 2025-07-10,23:42:26.000,191,11063628,123245,0,1752190945,13856.596689239996,-48.6228548700019,53037.94706376001 2025-07-10,23:42:27.000,191,11063629,123125,0,1752190946,13856.56300768999,-48.545314440001675,53037.961038 2025-07-10,23:42:28.000,191,11063660,123165,0,1752190947,13856.54953507,-48.43252835999738,53037.98898648 2025-07-10,23:42:29.000,191,11063593,123365,0,1752190948,13856.50238089999,-48.34088966999843,53037.99597360001 2025-07-10,23:42:30.000,191,11063630,123325,0,1752190949,13856.42154517999,-48.30564402000164,53038.00994784 2025-07-10,23:42:31.000,191,11063645,123245,0,1752190950,13856.3676547,-48.214005329995416,53038.002960720005 2025-07-10,23:42:32.000,191,11063628,123605,0,1752190951,13856.253137429994,-48.1999070699967,53037.99597360001 2025-07-10,23:42:33.000,191,11063569,123325,0,1752190952,13856.152092779994,-48.150563160001184,53037.97501224001 2025-07-10,23:42:34.000,191,11063552,123685,0,1752190953,13856.104938609998,-48.13646489999519,53037.98898648 2025-07-10,23:42:35.000,191,11063594,123525,0,1752190954,13856.024102889998,-48.17875967999862,53037.96802512 2025-07-10,23:42:36.000,191,11063606,123645,0,1752190955,13856.024102889998,-48.25630010999885,53037.933089520004 2025-07-10,23:42:37.000,191,11063593,123645,0,1752190956,13856.024102889998,-48.319742280000355,53037.954050880006 2025-07-10,23:42:38.000,191,11063622,123605,0,1752190957,13856.091465989994,-48.35498792999715,53037.961038 2025-07-10,23:42:39.000,191,11063535,123645,0,1752190958,13856.145356469999,-48.38318445000186,53037.92610240001 2025-07-10,23:42:40.000,191,11063664,123685,0,1752190959,13856.19924694999,-48.48187227000017,53037.91212816 2025-07-10,23:42:41.000,191,11063616,123725,0,1752190960,13856.212719569994,-48.52416704999632,53037.84225696 2025-07-10,23:42:42.000,191,11063575,123365,0,1752190961,13856.26661005,-48.58056008999847,53037.87020544 2025-07-10,23:42:43.000,191,11063588,123685,0,1752190962,13856.354182079995,-48.60170747999655,53037.835269840005 2025-07-10,23:42:44.000,191,11063627,123805,0,1752190963,13856.414808869995,-48.62990400000126,53037.87020544 2025-07-10,23:42:45.000,191,11063611,123925,0,1752190964,13856.495644589995,-48.6228548700019,53037.86321832 2025-07-10,23:42:46.000,191,11063670,124005,0,1752190965,13856.54279875999,-48.64400225999998,53037.91911528 2025-07-10,23:42:47.000,191,11063540,124005,0,1752190966,13856.576480309996,-48.61580573999527,53037.92610240001 2025-07-10,23:42:48.000,191,11063652,124125,0,1752190967,13856.616898169996,-48.61580573999527,53037.8911668 2025-07-10,23:42:49.000,191,11063583,124045,0,1752190968,13856.62363447999,-48.559412700000394,53037.905141040006 2025-07-10,23:42:50.000,191,11063598,124005,0,1752190969,13856.569744,-48.538265310002316,53037.8911668 2025-07-10,23:42:51.000,191,11063573,124085,0,1752190970,13856.58321661999,-48.51711791999696,53037.905141040006 2025-07-10,23:42:52.000,191,11063588,123925,0,1752190971,13856.52932614,-48.439577489996736,53037.91911528 2025-07-10,23:42:53.000,191,11063569,123965,0,1752190972,13856.54279875999,-48.37613531999523,53037.99597360001 2025-07-10,23:42:54.000,191,11063594,124085,0,1752190973,13856.48217196999,-48.319742280000355,53037.98199936 2025-07-10,23:42:55.000,191,11063588,124165,0,1752190974,13856.42828149,-48.29154575999564,53038.002960720005 2025-07-10,23:42:56.000,191,11063657,124045,0,1752190975,13856.38112731999,-48.20695619999606,53037.961038 2025-07-10,23:42:57.000,191,11063642,124165,0,1752190976,13856.273346359994,-48.11531750999711,53037.954050880006 2025-07-10,23:42:58.000,191,11063639,124165,0,1752190977,13856.172301709994,-48.05892447000224,53037.954050880006 2025-07-10,23:42:59.000,191,11063580,124205,0,1752190978,13856.104938609998,-47.96728577999602,53037.98199936 2025-07-10,23:43:00.000,191,11063605,124325,0,1752190979,13855.936530859988,-47.875647089997074,53037.99597360001 2025-07-10,23:43:01.000,191,11063633,124365,0,1752190980,13855.808540969992,-47.84040144000028,53037.961038 2025-07-10,23:43:02.000,191,11063622,124205,0,1752190981,13855.606451669992,-47.76286101000005,53037.961038 2025-07-10,23:43:03.000,191,11063596,124405,0,1752190982,13855.43130761,-47.78400839999813,53037.905141040006 2025-07-10,23:43:04.000,191,11063551,124485,0,1752190983,13855.2898451,-47.79105752999749,53037.86321832 2025-07-10,23:43:05.000,191,11063607,124405,0,1752190984,13855.20900938,-47.88974534999579,53037.835269840005 2025-07-10,23:43:06.000,191,11063643,124565,0,1752190985,13855.12143734999,-47.94613838999794,53037.80033424 2025-07-10,23:43:07.000,191,11063638,124445,0,1752190986,13855.114701039995,-47.99548230000073,53037.81430848 2025-07-10,23:43:08.000,191,11063593,124605,0,1752190987,13855.10796473,-48.07302273000096,53037.80033424 2025-07-10,23:43:09.000,191,11063559,124445,0,1752190988,13855.074283179994,-48.143514030001825,53037.80033424 2025-07-10,23:43:10.000,191,11063618,124605,0,1752190989,13855.033865319994,-48.20695619999606,53037.70950168001 2025-07-10,23:43:11.000,191,11063610,124405,0,1752190990,13855.04733794,-48.263349239998206,53037.72347592 2025-07-10,23:43:12.000,191,11063601,124445,0,1752190991,13855.094492109994,-48.29859489000228,53037.68854032001 2025-07-10,23:43:13.000,191,11063560,124645,0,1752190992,13855.10122841999,-48.270398369997565,53037.6815532 2025-07-10,23:43:14.000,191,11063583,124525,0,1752190993,13855.08101948999,-48.33384053999907,53037.61168200001 2025-07-10,23:43:15.000,191,11063634,124445,0,1752190994,13855.12817366,-48.33384053999907,53037.65360472 2025-07-10,23:43:16.000,191,11063604,124365,0,1752190995,13855.14838259,-48.34793879999779,53037.6466176 2025-07-10,23:43:17.000,191,11063623,124725,0,1752190996,13855.16185520999,-48.34088966999843,53037.569759280006 2025-07-10,23:43:18.000,191,11063584,124445,0,1752190997,13855.18880045,-48.36908618999587,53037.60469488 2025-07-10,23:43:19.000,191,11063527,124485,0,1752190998,13855.114701039995,-48.34088966999843,53037.63264336 2025-07-10,23:43:20.000,191,11063584,124365,0,1752190999,13855.013656389994,-48.33384053999907,53037.63264336 2025-07-10,23:43:21.000,191,11063576,124445,0,1752191000,13854.97997483999,-48.34088966999843,53037.597707760004 2025-07-10,23:43:22.000,191,11063587,124365,0,1752191001,13854.939556979989,-48.36908618999587,53037.5767464 2025-07-10,23:43:23.000,191,11063627,124365,0,1752191002,13854.865457569998,-48.39728271000058,53037.59072064001 2025-07-10,23:43:24.000,191,11063567,124445,0,1752191003,13854.804830779998,-48.40433183999994,53037.56277216001 2025-07-10,23:43:25.000,191,11063595,124205,0,1752191004,13854.737467679988,-48.43252835999738,53037.5767464 2025-07-10,23:43:26.000,191,11063574,124565,0,1752191005,13854.609477789993,-48.4113809699993,53037.5767464 2025-07-10,23:43:27.000,191,11063635,124325,0,1752191006,13854.521905759997,-48.453675749995455,53037.49290096001 2025-07-10,23:43:28.000,191,11063621,124005,0,1752191007,13854.434333730002,-48.46777401000145,53037.53482368 2025-07-10,23:43:29.000,191,11063574,124485,0,1752191008,13854.373706940001,-48.446626619996096,53037.52783656 2025-07-10,23:43:30.000,191,11063623,124525,0,1752191009,13854.279398599996,-48.4113809699993,53037.548797920004 2025-07-10,23:43:31.000,191,11063575,124405,0,1752191010,13854.23224443,-48.40433183999994,53037.51386232 2025-07-10,23:43:32.000,191,11063548,124325,0,1752191011,13854.15140871,-48.37613531999523,53037.47892672 2025-07-10,23:43:33.000,191,11063563,124605,0,1752191012,13854.13119978,-48.37613531999523,53037.44399112001 2025-07-10,23:43:34.000,191,11063549,124485,0,1752191013,13854.07057299,-48.46072488000209,53037.381107040004 2025-07-10,23:43:35.000,191,11063576,124365,0,1752191014,13854.18509025999,-48.439577489996736,53037.450978240005 2025-07-10,23:43:36.000,191,11063591,124245,0,1752191015,13854.19182657,-48.439577489996736,53037.42302976001 2025-07-10,23:43:37.000,191,11063574,124325,0,1752191016,13854.245717049991,-48.48187227000017,53037.3671328 2025-07-10,23:43:38.000,191,11063599,124605,0,1752191017,13854.299607529996,-48.48187227000017,53037.31822296 2025-07-10,23:43:39.000,191,11063593,124285,0,1752191018,13854.353498010001,-48.488921399999526,53037.2972616 2025-07-10,23:43:40.000,191,11063626,124125,0,1752191019,13854.427597419992,-48.488921399999526,53037.34617144 2025-07-10,23:43:41.000,191,11063587,124125,0,1752191020,13854.515169450002,-48.495970529998885,53037.31822296 2025-07-10,23:43:42.000,191,11063564,124245,0,1752191021,13854.528642069992,-48.510068789997604,53037.30424872001 2025-07-10,23:43:43.000,191,11063611,124285,0,1752191022,13854.562323619997,-48.53121617999568,53037.26931312 2025-07-10,23:43:44.000,191,11063588,124325,0,1752191023,13854.501696829997,-48.545314440001675,53037.24136464 2025-07-10,23:43:45.000,191,11063609,124245,0,1752191024,13854.555587310002,-48.538265310002316,53037.234377520006 2025-07-10,23:43:46.000,191,11063648,124125,0,1752191025,13854.602741479997,-48.51711791999696,53037.22739040001 2025-07-10,23:43:47.000,191,11063639,124045,0,1752191026,13854.548850999992,-48.46072488000209,53037.24136464 2025-07-10,23:43:48.000,191,11063589,124085,0,1752191027,13854.562323619997,-48.4113809699993,53037.24136464 2025-07-10,23:43:49.000,191,11063591,123965,0,1752191028,13854.481487899997,-48.40433183999994,53037.24835176 2025-07-10,23:43:50.000,191,11063551,124205,0,1752191029,13854.508433139992,-48.36908618999587,53037.22040328 2025-07-10,23:43:51.000,191,11063614,124125,0,1752191030,13854.555587310002,-48.326791409999714,53037.164506320005 2025-07-10,23:43:52.000,191,11063592,124045,0,1752191031,13854.555587310002,-48.270398369997565,53037.19944192 2025-07-10,23:43:53.000,191,11063563,124165,0,1752191032,13854.609477789993,-48.22810359000141,53037.19944192 2025-07-10,23:43:54.000,191,11063539,124205,0,1752191033,13854.575796240002,-48.20695619999606,53037.1924548 2025-07-10,23:43:55.000,191,11063601,124045,0,1752191034,13854.602741479997,-48.1999070699967,53037.15751920001 2025-07-10,23:43:56.000,191,11063597,124205,0,1752191035,13854.629686719993,-48.1646614199999,53037.1924548 2025-07-10,23:43:57.000,191,11063621,124085,0,1752191036,13854.636423030002,-48.143514030001825,53037.19944192 2025-07-10,23:43:58.000,191,11063574,123925,0,1752191037,13854.629686719993,-48.15761229000054,53037.17149344 2025-07-10,23:43:59.000,191,11063593,123965,0,1752191038,13854.663368269998,-48.143514030001825,53037.17848056 2025-07-10,23:44:00.000,191,11063587,123965,0,1752191039,13854.649895649993,-48.087120989999676,53037.213416160004 2025-07-10,23:44:01.000,191,11063593,124085,0,1752191040,13854.676840890002,-48.08007186000032,53037.19944192 2025-07-10,23:44:02.000,191,11063624,124045,0,1752191041,13854.683577199998,-48.087120989999676,53037.094635120004 2025-07-10,23:44:03.000,191,11063581,124005,0,1752191042,13854.710522439993,-48.087120989999676,53037.17149344 2025-07-10,23:44:04.000,191,11063563,124005,0,1752191043,13854.703786129998,-48.044826209996245,53037.22040328 2025-07-10,23:44:05.000,191,11063576,124245,0,1752191044,13854.723995059998,-48.10826837999775,53037.17149344 2025-07-10,23:44:06.000,191,11063623,123925,0,1752191045,13854.791358159993,-48.11531750999711,53037.20642904001 2025-07-10,23:44:07.000,191,11063583,124045,0,1752191046,13854.892402809994,-48.13646489999519,53037.1924548 2025-07-10,23:44:08.000,191,11063631,123805,0,1752191047,13854.912611739994,-48.143514030001825,53037.24835176 2025-07-10,23:44:09.000,191,11063575,123805,0,1752191048,13854.973238529994,-48.15761229000054,53037.24835176 2025-07-10,23:44:10.000,191,11063619,123765,0,1752191049,13855.02039269999,-48.20695619999606,53037.22739040001 2025-07-10,23:44:11.000,191,11063600,123844,0,1752191050,13855.12143734999,-48.17171054999926,53037.1924548 2025-07-10,23:44:12.000,191,11063623,124005,0,1752191051,13855.12143734999,-48.1999070699967,53037.17149344 2025-07-10,23:44:13.000,191,11063575,123725,0,1752191052,13855.14164627999,-48.20695619999606,53037.13655784001 2025-07-10,23:44:14.000,191,11063589,124245,0,1752191053,13855.155118899995,-48.23515272000077,53037.12957072 2025-07-10,23:44:15.000,191,11063576,123725,0,1752191054,13855.18206413999,-48.24925097999949,53037.08764800001 2025-07-10,23:44:16.000,191,11063636,124005,0,1752191055,13855.18880045,-48.24220185000013,53037.066686640006 2025-07-10,23:44:17.000,191,11063610,123605,0,1752191056,13855.18880045,-48.20695619999606,53037.17848056 2025-07-10,23:44:18.000,191,11063635,124005,0,1752191057,13855.235954619995,-48.1646614199999,53037.17149344 2025-07-10,23:44:19.000,191,11063597,123725,0,1752191058,13855.195536759995,-48.17171054999926,53037.18546768001 2025-07-10,23:44:20.000,191,11063602,123645,0,1752191059,13855.175327829995,-48.13646489999519,53037.20642904001 2025-07-10,23:44:21.000,191,11063644,123885,0,1752191060,13855.134909969995,-48.13646489999519,53037.20642904001 2025-07-10,23:44:22.000,191,11063552,123805,0,1752191061,13855.134909969995,-48.12236663999647,53037.24835176 2025-07-10,23:44:23.000,191,11063618,123765,0,1752191062,13855.12143734999,-48.143514030001825,53037.20642904001 2025-07-10,23:44:24.000,191,11063570,123844,0,1752191063,13855.074283179994,-48.10826837999775,53037.19944192 2025-07-10,23:44:25.000,191,11063616,123645,0,1752191064,13855.033865319994,-48.094170119999035,53037.22739040001 2025-07-10,23:44:26.000,191,11063546,124005,0,1752191065,13855.06754687,-48.037777079996886,53037.22739040001 2025-07-10,23:44:27.000,191,11063593,124005,0,1752191066,13855.0877558,-48.01662968999881,53037.262326000004 2025-07-10,23:44:28.000,191,11063612,123645,0,1752191067,13855.12143734999,-47.9531875199973,53037.234377520006 2025-07-10,23:44:29.000,191,11063628,124245,0,1752191068,13855.10122841999,-47.917941870000504,53037.19944192 2025-07-10,23:44:30.000,191,11063578,123725,0,1752191069,13855.10122841999,-47.903843610001786,53037.17848056 2025-07-10,23:44:31.000,191,11063617,123925,0,1752191070,13855.114701039995,-47.868597959997714,53037.22739040001 2025-07-10,23:44:32.000,191,11063564,123725,0,1752191071,13855.094492109994,-47.875647089997074,53037.25533888001 2025-07-10,23:44:33.000,191,11063634,123965,0,1752191072,13855.027129009999,-47.861548829998355,53037.22739040001 2025-07-10,23:44:34.000,191,11063545,123685,0,1752191073,13854.97997483999,-47.89679447999515,53037.22739040001 2025-07-10,23:44:35.000,191,11063565,123685,0,1752191074,13854.946293289999,-47.924990999999864,53037.262326000004 2025-07-10,23:44:36.000,191,11063621,123725,0,1752191075,13854.919348049989,-47.94613838999794,53037.24835176 2025-07-10,23:44:37.000,191,11063583,123325,0,1752191076,13854.912611739994,-47.96728577999602,53037.25533888001 2025-07-10,23:44:38.000,191,11063620,123565,0,1752191077,13854.953029599994,-47.97433490999538,53037.22739040001 2025-07-10,23:44:39.000,191,11063573,123605,0,1752191078,13854.97997483999,-48.037777079996886,53037.164506320005 2025-07-10,23:44:40.000,191,11063577,123485,0,1752191079,13855.006920079999,-48.03072794999753,53037.24835176 2025-07-10,23:44:41.000,191,11063565,123645,0,1752191080,13855.06754687,-48.051875339995604,53037.20642904001 2025-07-10,23:44:42.000,191,11063563,123485,0,1752191081,13855.114701039995,-48.05892447000224,53037.213416160004 2025-07-10,23:44:43.000,191,11063618,123525,0,1752191082,13855.155118899995,-48.08007186000032,53037.24136464 2025-07-10,23:44:44.000,191,11063596,123725,0,1752191083,13855.16185520999,-48.10826837999775,53037.17149344 2025-07-10,23:44:45.000,191,11063566,123844,0,1752191084,13855.20227306999,-48.13646489999519,53037.234377520006 2025-07-10,23:44:46.000,191,11063628,123405,0,1752191085,13855.195536759995,-48.143514030001825,53037.24835176 2025-07-10,23:44:47.000,191,11063632,123605,0,1752191086,13855.134909969995,-48.20695619999606,53037.24835176 2025-07-10,23:44:48.000,191,11063570,123525,0,1752191087,13855.10796473,-48.23515272000077,53037.22040328 2025-07-10,23:44:49.000,191,11063530,123405,0,1752191088,13855.10122841999,-48.270398369997565,53037.22739040001 2025-07-10,23:44:50.000,191,11063611,123325,0,1752191089,13855.12143734999,-48.29859489000228,53037.25533888001 2025-07-10,23:44:51.000,191,11063607,123525,0,1752191090,13855.06081055999,-48.312693150000996,53037.234377520006 2025-07-10,23:44:52.000,191,11063590,123605,0,1752191091,13855.04733794,-48.34088966999843,53037.234377520006 2025-07-10,23:44:53.000,191,11063632,123445,0,1752191092,13855.054074249994,-48.312693150000996,53037.22739040001 2025-07-10,23:44:54.000,191,11063582,123565,0,1752191093,13855.094492109994,-48.312693150000996,53037.24136464 2025-07-10,23:44:55.000,191,11063598,123165,0,1752191094,13855.06754687,-48.29859489000228,53037.234377520006 2025-07-10,23:44:56.000,191,11063600,123325,0,1752191095,13855.06754687,-48.270398369997565,53037.26931312 2025-07-10,23:44:57.000,191,11063586,123485,0,1752191096,13855.04060162999,-48.22810359000141,53037.262326000004 2025-07-10,23:44:58.000,191,11063559,123605,0,1752191097,13855.054074249994,-48.22105446000205,53037.262326000004 2025-07-10,23:44:59.000,191,11063535,123325,0,1752191098,13855.14164627999,-48.17171054999926,53037.262326000004 2025-07-10,23:45:00.000,191,11063605,123325,0,1752191099,13855.14838259,-48.11531750999711,53037.27630024001 2025-07-10,23:45:01.000,191,11063593,123445,0,1752191100,13855.134909969995,-48.101219249998394,53037.262326000004 2025-07-10,23:45:02.000,191,11063572,123565,0,1752191101,13855.094492109994,-48.0659736000016,53037.332197200005 2025-07-10,23:45:03.000,191,11063620,123405,0,1752191102,13855.06081055999,-48.02367881999817,53037.32521008001 2025-07-10,23:45:04.000,191,11063548,123125,0,1752191103,13855.013656389994,-47.96023664999666,53037.33918432 2025-07-10,23:45:05.000,191,11063579,123365,0,1752191104,13855.013656389994,-47.910892740001145,53037.36014568 2025-07-10,23:45:06.000,191,11063617,123285,0,1752191105,13855.027129009999,-47.861548829998355,53037.30424872001 2025-07-10,23:45:07.000,191,11063561,123485,0,1752191106,13854.986711149999,-47.84745056999964,53037.3671328 2025-07-10,23:45:08.000,191,11063650,123205,0,1752191107,13854.986711149999,-47.84745056999964,53037.2972616 2025-07-10,23:45:09.000,191,11063542,123245,0,1752191108,13855.027129009999,-47.805155789996206,53037.32521008001 2025-07-10,23:45:10.000,191,11063625,123325,0,1752191109,13855.04733794,-47.79810665999685,53037.32521008001 2025-07-10,23:45:11.000,191,11063556,123565,0,1752191110,13855.074283179994,-47.76991013999941,53037.31822296 2025-07-10,23:45:12.000,191,11063578,123405,0,1752191111,13855.06754687,-47.77695926999877,53037.262326000004 2025-07-10,23:45:13.000,191,11063608,123525,0,1752191112,13855.04060162999,-47.79105752999749,53037.26931312 2025-07-10,23:45:14.000,191,11063584,123405,0,1752191113,13855.033865319994,-47.79105752999749,53037.22040328 2025-07-10,23:45:15.000,191,11063634,123325,0,1752191114,13855.006920079999,-47.79810665999685,53037.22739040001 2025-07-10,23:45:16.000,191,11063604,123285,0,1752191115,13855.013656389994,-47.8192540500022,53037.234377520006 2025-07-10,23:45:17.000,191,11063623,123325,0,1752191116,13854.986711149999,-47.8192540500022,53037.25533888001 2025-07-10,23:45:18.000,191,11063611,123485,0,1752191117,13855.00018376999,-47.854499699998996,53037.31123584 2025-07-10,23:45:19.000,191,11063482,123285,0,1752191118,13855.04060162999,-47.8192540500022,53037.2972616 2025-07-10,23:45:20.000,191,11063635,123325,0,1752191119,13855.013656389994,-47.854499699998996,53037.30424872001 2025-07-10,23:45:21.000,191,11063561,122965,0,1752191120,13855.054074249994,-47.79810665999685,53037.30424872001 2025-07-10,23:45:22.000,191,11063641,123365,0,1752191121,13855.074283179994,-47.812204919995565,53037.31822296 2025-07-10,23:45:23.000,191,11063577,123125,0,1752191122,13855.033865319994,-47.83335231000092,53037.30424872001 2025-07-10,23:45:24.000,191,11063568,123245,0,1752191123,13854.986711149999,-47.84745056999964,53037.32521008001 2025-07-10,23:45:25.000,191,11063568,123285,0,1752191124,13854.973238529994,-47.903843610001786,53037.32521008001 2025-07-10,23:45:26.000,191,11063625,123205,0,1752191125,13854.926084359999,-47.910892740001145,53037.31822296 2025-07-10,23:45:27.000,191,11063602,123245,0,1752191126,13854.885666499998,-47.924990999999864,53037.35315856001 2025-07-10,23:45:28.000,191,11063542,123245,0,1752191127,13854.825039709998,-47.96023664999666,53037.283287360005 2025-07-10,23:45:29.000,191,11063597,123205,0,1752191128,13854.825039709998,-47.96023664999666,53037.34617144 2025-07-10,23:45:30.000,191,11063645,123285,0,1752191129,13854.811567089993,-47.94613838999794,53037.35315856001 2025-07-10,23:45:31.000,191,11063568,123325,0,1752191130,13854.838512329989,-47.924990999999864,53037.30424872001 2025-07-10,23:45:32.000,191,11063622,123245,0,1752191131,13854.838512329989,-47.96728577999602,53037.31123584 2025-07-10,23:45:33.000,191,11063615,123285,0,1752191132,13854.825039709998,-47.99548230000073,53037.27630024001 2025-07-10,23:45:34.000,191,11063533,123165,0,1752191133,13854.764412919998,-47.96728577999602,53037.30424872001 2025-07-10,23:45:35.000,191,11063603,123165,0,1752191134,13854.750940299993,-47.93908925999858,53037.31822296 2025-07-10,23:45:36.000,191,11063630,123205,0,1752191135,13854.737467679988,-47.93204012999922,53037.30424872001 2025-07-10,23:45:37.000,191,11063625,123205,0,1752191136,13854.703786129998,-47.93204012999922,53037.27630024001 2025-07-10,23:45:38.000,191,11063604,123325,0,1752191137,13854.710522439993,-47.861548829998355,53037.26931312 2025-07-10,23:45:39.000,191,11063606,123325,0,1752191138,13854.670104579993,-47.88974534999579,53037.24136464 2025-07-10,23:45:40.000,191,11063609,123445,0,1752191139,13854.636423030002,-47.89679447999515,53037.22739040001 2025-07-10,23:45:41.000,191,11063592,123325,0,1752191140,13854.683577199998,-47.910892740001145,53037.26931312 2025-07-10,23:45:42.000,191,11063618,123645,0,1752191141,13854.697049820003,-47.88974534999579,53037.1924548 2025-07-10,23:45:43.000,191,11063601,123605,0,1752191142,13854.690313509993,-47.88974534999579,53037.24136464 2025-07-10,23:45:44.000,191,11063561,123245,0,1752191143,13854.764412919998,-47.861548829998355,53037.19944192 2025-07-10,23:45:45.000,191,11063614,123765,0,1752191144,13854.764412919998,-47.861548829998355,53037.19944192 2025-07-10,23:45:46.000,191,11063599,123925,0,1752191145,13854.831776019993,-47.88974534999579,53037.22040328 2025-07-10,23:45:47.000,191,11063582,123844,0,1752191146,13854.939556979989,-47.88269621999643,53037.20642904001 2025-07-10,23:45:48.000,191,11063632,124005,0,1752191147,13854.993447459994,-47.875647089997074,53037.24136464 2025-07-10,23:45:49.000,191,11063560,123925,0,1752191148,13855.027129009999,-47.805155789996206,53037.15053208 2025-07-10,23:45:50.000,191,11063588,123605,0,1752191149,13854.986711149999,-47.812204919995565,53037.17848056 2025-07-10,23:45:51.000,191,11063592,123844,0,1752191150,13855.04733794,-47.78400839999813,53037.213416160004 2025-07-10,23:45:52.000,191,11063559,123965,0,1752191151,13855.0877558,-47.74876275000133,53037.1924548 2025-07-10,23:45:53.000,191,11063616,123805,0,1752191152,13855.10122841999,-47.74876275000133,53037.19944192 2025-07-10,23:45:54.000,191,11063576,124165,0,1752191153,13855.06754687,-47.72761535999598,53037.1924548 2025-07-10,23:45:55.000,191,11063639,123885,0,1752191154,13855.04733794,-47.74876275000133,53037.20642904001 2025-07-10,23:45:56.000,191,11063606,124085,0,1752191155,13855.04060162999,-47.72761535999598,53037.22040328 2025-07-10,23:45:57.000,191,11063590,123805,0,1752191156,13855.00018376999,-47.77695926999877,53037.213416160004 2025-07-10,23:45:58.000,191,11063617,123925,0,1752191157,13855.04733794,-47.79105752999749,53037.24136464 2025-07-10,23:45:59.000,191,11063535,124085,0,1752191158,13855.006920079999,-47.805155789996206,53037.25533888001 2025-07-10,23:46:00.000,191,11063600,123844,0,1752191159,13855.013656389994,-47.8192540500022,53037.234377520006 2025-07-10,23:46:01.000,191,11063592,124045,0,1752191160,13854.993447459994,-47.88269621999643,53037.262326000004 2025-07-10,23:46:02.000,191,11063601,123485,0,1752191161,13855.006920079999,-47.88974534999579,53037.22040328 2025-07-10,23:46:03.000,191,11063573,123805,0,1752191162,13854.986711149999,-47.917941870000504,53037.22739040001 2025-07-10,23:46:04.000,191,11063529,123844,0,1752191163,13854.959765909989,-47.924990999999864,53037.26931312 2025-07-10,23:46:05.000,191,11063640,123844,0,1752191164,13854.959765909989,-47.99548230000073,53037.2972616 2025-07-10,23:46:06.000,191,11063579,123805,0,1752191165,13854.899139119989,-48.03072794999753,53037.26931312 2025-07-10,23:46:07.000,191,11063559,124045,0,1752191166,13854.845248639998,-48.044826209996245,53037.234377520006 2025-07-10,23:46:08.000,191,11063639,123885,0,1752191167,13854.831776019993,-48.087120989999676,53037.24835176 2025-07-10,23:46:09.000,191,11063539,123725,0,1752191168,13854.771149229993,-48.05892447000224,53037.24136464 2025-07-10,23:46:10.000,191,11063653,123445,0,1752191169,13854.764412919998,-48.07302273000096,53037.24835176 2025-07-10,23:46:11.000,191,11063568,123485,0,1752191170,13854.717258749988,-48.0659736000016,53037.22040328 2025-07-10,23:46:12.000,191,11063606,123685,0,1752191171,13854.710522439993,-48.0659736000016,53037.234377520006 2025-07-10,23:46:13.000,191,11063560,123525,0,1752191172,13854.717258749988,-48.05892447000224,53037.19944192 2025-07-10,23:46:14.000,191,11063530,123885,0,1752191173,13854.730731369993,-48.0659736000016,53037.17149344 2025-07-10,23:46:15.000,191,11063626,123565,0,1752191174,13854.798094469988,-48.03072794999753,53037.164506320005 2025-07-10,23:46:16.000,191,11063668,123645,0,1752191175,13854.811567089993,-48.01662968999881,53037.14354496 2025-07-10,23:46:17.000,191,11063632,123525,0,1752191176,13854.811567089993,-48.01662968999881,53037.17149344 2025-07-10,23:46:18.000,191,11063588,123605,0,1752191177,13854.825039709998,-47.9531875199973,53037.17149344 2025-07-10,23:46:19.000,191,11063529,124045,0,1752191178,13854.905875429999,-47.94613838999794,53037.24136464 2025-07-10,23:46:20.000,191,11063638,123565,0,1752191179,13854.939556979989,-47.96728577999602,53037.262326000004 2025-07-10,23:46:21.000,191,11063576,123885,0,1752191180,13854.919348049989,-47.96023664999666,53037.234377520006 2025-07-10,23:46:22.000,191,11063648,123645,0,1752191181,13854.905875429999,-47.9531875199973,53037.20642904001 2025-07-10,23:46:23.000,191,11063625,123685,0,1752191182,13854.885666499998,-47.93908925999858,53037.22040328 2025-07-10,23:46:24.000,191,11063597,123685,0,1752191183,13854.845248639998,-47.924990999999864,53037.213416160004 2025-07-10,23:46:25.000,191,11063590,123765,0,1752191184,13854.831776019993,-47.93204012999922,53037.15751920001 2025-07-10,23:46:26.000,191,11063647,123725,0,1752191185,13854.838512329989,-47.903843610001786,53037.19944192 2025-07-10,23:46:27.000,191,11063605,123525,0,1752191186,13854.851984949993,-47.9531875199973,53037.17149344 2025-07-10,23:46:28.000,191,11063569,123485,0,1752191187,13854.811567089993,-47.93908925999858,53037.22040328 2025-07-10,23:46:29.000,191,11063542,123805,0,1752191188,13854.872193879994,-47.93908925999858,53037.22739040001 2025-07-10,23:46:30.000,191,11063589,123525,0,1752191189,13854.878930189989,-47.99548230000073,53037.18546768001 2025-07-10,23:46:31.000,191,11063631,123445,0,1752191190,13854.959765909989,-48.00958055999945,53037.262326000004 2025-07-10,23:46:32.000,191,11063635,123565,0,1752191191,13854.966502219999,-47.98843317000137,53037.24136464 2025-07-10,23:46:33.000,191,11063583,123685,0,1752191192,13855.074283179994,-48.00958055999945,53037.24136464 2025-07-10,23:46:34.000,191,11063539,123765,0,1752191193,13855.0877558,-47.97433490999538,53037.24136464 2025-07-10,23:46:35.000,191,11063656,123605,0,1752191194,13855.22248199999,-47.98843317000137,53037.31123584 2025-07-10,23:46:36.000,191,11063609,123765,0,1752191195,13855.276372479995,-47.98843317000137,53037.332197200005 2025-07-10,23:46:37.000,191,11063648,123645,0,1752191196,13855.33026296,-47.98138404000201,53037.29027448 2025-07-10,23:46:38.000,191,11063605,123325,0,1752191197,13855.397626059996,-47.9531875199973,53037.32521008001 2025-07-10,23:46:39.000,191,11063579,123525,0,1752191198,13855.43130761,-47.94613838999794,53037.33918432 2025-07-10,23:46:40.000,191,11063595,123645,0,1752191199,13855.512143330001,-47.9531875199973,53037.35315856001 2025-07-10,23:46:41.000,191,11063627,123844,0,1752191200,13855.518879639996,-47.97433490999538,53037.38809416 2025-07-10,23:46:42.000,191,11063614,123245,0,1752191201,13855.539088569996,-47.98843317000137,53037.40905552 2025-07-10,23:46:43.000,191,11063615,123565,0,1752191202,13855.572770120001,-47.96023664999666,53037.44399112001 2025-07-10,23:46:44.000,191,11063606,123485,0,1752191203,13855.613187980001,-47.96728577999602,53037.450978240005 2025-07-10,23:46:45.000,191,11063596,123485,0,1752191204,13855.579506429996,-47.98138404000201,53037.44399112001 2025-07-10,23:46:46.000,191,11063619,123565,0,1752191205,13855.532352260001,-47.94613838999794,53037.381107040004 2025-07-10,23:46:47.000,191,11063587,123525,0,1752191206,13855.505407019991,-47.93204012999922,53037.437004 2025-07-10,23:46:48.000,191,11063632,123565,0,1752191207,13855.478461779996,-47.88269621999643,53037.47892672 2025-07-10,23:46:49.000,191,11063550,123565,0,1752191208,13855.45151654,-47.875647089997074,53037.48591384 2025-07-10,23:46:50.000,191,11063617,123565,0,1752191209,13855.38415343999,-47.88974534999579,53037.45796536 2025-07-10,23:46:51.000,191,11063625,123805,0,1752191210,13855.39088975,-47.875647089997074,53037.402068400006 2025-07-10,23:46:52.000,191,11063633,123485,0,1752191211,13855.397626059996,-47.89679447999515,53037.5068752 2025-07-10,23:46:53.000,191,11063658,123325,0,1752191212,13855.33026296,-47.88974534999579,53037.46495248 2025-07-10,23:46:54.000,191,11063607,123405,0,1752191213,13855.357208199996,-47.910892740001145,53037.47892672 2025-07-10,23:46:55.000,191,11063603,123405,0,1752191214,13855.33026296,-47.93908925999858,53037.47892672 2025-07-10,23:46:56.000,191,11063627,123365,0,1752191215,13855.35047189,-47.924990999999864,53037.51386232 2025-07-10,23:46:57.000,191,11063608,123685,0,1752191216,13855.35047189,-47.94613838999794,53037.47892672 2025-07-10,23:46:58.000,191,11063619,123325,0,1752191217,13855.32352664999,-47.924990999999864,53037.45796536 2025-07-10,23:46:59.000,191,11063551,123525,0,1752191218,13855.2898451,-47.93908925999858,53037.450978240005 2025-07-10,23:47:00.000,191,11063605,123365,0,1752191219,13855.256163549995,-47.84040144000028,53037.430016880004 2025-07-10,23:47:01.000,191,11063546,123165,0,1752191220,13855.2898451,-47.84745056999964,53037.46495248 2025-07-10,23:47:02.000,191,11063625,123685,0,1752191221,13855.30331771999,-47.84745056999964,53037.47892672 2025-07-10,23:47:03.000,191,11063587,123445,0,1752191222,13855.256163549995,-47.8192540500022,53037.54181080001 2025-07-10,23:47:04.000,191,11063626,123245,0,1752191223,13855.2898451,-47.8192540500022,53037.55578504 2025-07-10,23:47:05.000,191,11063610,123285,0,1752191224,13855.26963617,-47.805155789996206,53037.48591384 2025-07-10,23:47:06.000,191,11063607,123325,0,1752191225,13855.24942724,-47.8192540500022,53037.49290096001 2025-07-10,23:47:07.000,191,11063591,123365,0,1752191226,13855.26963617,-47.812204919995565,53037.42302976001 2025-07-10,23:47:08.000,191,11063601,123525,0,1752191227,13855.2898451,-47.82630318000156,53037.46495248 2025-07-10,23:47:09.000,191,11063596,123365,0,1752191228,13855.26963617,-47.79810665999685,53037.47892672 2025-07-10,23:47:10.000,191,11063613,123365,0,1752191229,13855.215745689995,-47.8192540500022,53037.45796536 2025-07-10,23:47:11.000,191,11063600,123844,0,1752191230,13855.215745689995,-47.83335231000092,53037.44399112001 2025-07-10,23:47:12.000,191,11063600,123485,0,1752191231,13855.20900938,-47.79810665999685,53037.437004 2025-07-10,23:47:13.000,191,11063606,123325,0,1752191232,13855.24942724,-47.76286101000005,53037.437004 2025-07-10,23:47:14.000,191,11063522,123485,0,1752191233,13855.24942724,-47.74876275000133,53037.437004 2025-07-10,23:47:15.000,191,11063636,123565,0,1752191234,13855.22921831,-47.72056622999662,53037.450978240005 2025-07-10,23:47:16.000,191,11063583,123485,0,1752191235,13855.26963617,-47.678271450000466,53037.46495248 2025-07-10,23:47:17.000,191,11063622,123565,0,1752191236,13855.256163549995,-47.635976669997035,53037.47892672 2025-07-10,23:47:18.000,191,11063601,123445,0,1752191237,13855.296581409995,-47.65007492999575,53037.47892672 2025-07-10,23:47:19.000,191,11063577,123445,0,1752191238,13855.336999269995,-47.635976669997035,53037.51386232 2025-07-10,23:47:20.000,191,11063647,123445,0,1752191239,13855.36394450999,-47.628927539997676,53037.499888080005 2025-07-10,23:47:21.000,191,11063588,123405,0,1752191240,13855.43130761,-47.62187840999832,53037.437004 2025-07-10,23:47:22.000,191,11063615,123445,0,1752191241,13855.41109868,-47.61482927999896,53037.437004 2025-07-10,23:47:23.000,191,11063582,123485,0,1752191242,13855.485198089991,-47.61482927999896,53037.56277216001 2025-07-10,23:47:24.000,191,11063534,123445,0,1752191243,13855.505407019991,-47.61482927999896,53037.5068752 2025-07-10,23:47:25.000,191,11063553,123325,0,1752191244,13855.505407019991,-47.628927539997676,53037.52084944001 2025-07-10,23:47:26.000,191,11063624,123685,0,1752191245,13855.525615949991,-47.61482927999896,53037.548797920004 2025-07-10,23:47:27.000,191,11063628,123445,0,1752191246,13855.505407019991,-47.62187840999832,53037.52783656 2025-07-10,23:47:28.000,191,11063621,123605,0,1752191247,13855.498670709996,-47.65712405999511,53037.54181080001 2025-07-10,23:47:29.000,191,11063553,123085,0,1752191248,13855.485198089991,-47.67122232000111,53037.51386232 2025-07-10,23:47:30.000,191,11063651,123365,0,1752191249,13855.512143330001,-47.685320579999825,53037.569759280006 2025-07-10,23:47:31.000,191,11063644,123485,0,1752191250,13855.512143330001,-47.685320579999825,53037.5767464 2025-07-10,23:47:32.000,191,11063661,123365,0,1752191251,13855.4919344,-47.7064679699979,53037.51386232 2025-07-10,23:47:33.000,191,11063644,123365,0,1752191252,13855.417834989996,-47.74876275000133,53037.55578504 2025-07-10,23:47:34.000,191,11063593,123325,0,1752191253,13855.464989159991,-47.74876275000133,53037.5767464 2025-07-10,23:47:35.000,191,11063560,123405,0,1752191254,13855.424571299991,-47.76991013999941,53037.548797920004 2025-07-10,23:47:36.000,191,11063636,123445,0,1752191255,13855.397626059996,-47.79810665999685,53037.52783656 2025-07-10,23:47:37.000,191,11063645,123325,0,1752191256,13855.32352664999,-47.854499699998996,53037.548797920004 2025-07-10,23:47:38.000,191,11063615,123525,0,1752191257,13855.26289985999,-47.89679447999515,53037.55578504 2025-07-10,23:47:39.000,191,11063593,123445,0,1752191258,13855.28310878999,-47.9531875199973,53037.52783656 2025-07-10,23:47:40.000,191,11063566,123365,0,1752191259,13855.22921831,-47.98138404000201,53037.49290096001 2025-07-10,23:47:41.000,191,11063586,123165,0,1752191260,13855.24269092999,-48.037777079996886,53037.49290096001 2025-07-10,23:47:42.000,191,11063584,123365,0,1752191261,13855.26289985999,-48.08007186000032,53037.49290096001 2025-07-10,23:47:43.000,191,11063578,123365,0,1752191262,13855.30331771999,-48.094170119999035,53037.5068752 2025-07-10,23:47:44.000,191,11063610,123445,0,1752191263,13855.316790339995,-48.12941576999583,53037.55578504 2025-07-10,23:47:45.000,191,11063623,123285,0,1752191264,13855.296581409995,-48.12941576999583,53037.54181080001 2025-07-10,23:47:46.000,191,11063650,123245,0,1752191265,13855.336999269995,-48.150563160001184,53037.52084944001 2025-07-10,23:47:47.000,191,11063595,123205,0,1752191266,13855.357208199996,-48.12236663999647,53037.48591384 2025-07-10,23:47:48.000,191,11063651,123245,0,1752191267,13855.26963617,-48.087120989999676,53037.5068752 2025-07-10,23:47:49.000,191,11063590,123245,0,1752191268,13855.215745689995,-48.044826209996245,53037.48591384 2025-07-10,23:47:50.000,191,11063665,123325,0,1752191269,13855.175327829995,-48.01662968999881,53037.52084944001 2025-07-10,23:47:51.000,191,11063615,123245,0,1752191270,13855.14164627999,-47.99548230000073,53037.45796536 2025-07-10,23:47:52.000,191,11063663,123205,0,1752191271,13855.0877558,-47.96023664999666,53037.48591384 2025-07-10,23:47:53.000,191,11063615,123285,0,1752191272,13855.10122841999,-47.96023664999666,53037.52084944001 2025-07-10,23:47:54.000,191,11063533,123245,0,1752191273,13855.12817366,-47.924990999999864,53037.52783656 2025-07-10,23:47:55.000,191,11063586,123005,0,1752191274,13855.10122841999,-47.9531875199973,53037.548797920004 2025-07-10,23:47:56.000,191,11063605,123365,0,1752191275,13855.0877558,-47.924990999999864,53037.52084944001 2025-07-10,23:47:57.000,191,11063606,123405,0,1752191276,13855.054074249994,-47.97433490999538,53037.45796536 2025-07-10,23:47:58.000,191,11063636,123165,0,1752191277,13855.134909969995,-47.99548230000073,53037.46495248 2025-07-10,23:47:59.000,191,11063579,123365,0,1752191278,13855.18206413999,-47.99548230000073,53037.44399112001 2025-07-10,23:48:00.000,191,11063573,123325,0,1752191279,13855.16185520999,-48.01662968999881,53037.430016880004 2025-07-10,23:48:01.000,191,11063623,123405,0,1752191280,13855.20900938,-48.051875339995604,53037.40905552 2025-07-10,23:48:02.000,191,11063639,123365,0,1752191281,13855.256163549995,-48.0659736000016,53037.402068400006 2025-07-10,23:48:03.000,191,11063619,123485,0,1752191282,13855.34373557999,-48.094170119999035,53037.47193960001 2025-07-10,23:48:04.000,191,11063607,123325,0,1752191283,13855.37068082,-48.094170119999035,53037.45796536 2025-07-10,23:48:05.000,191,11063640,123045,0,1752191284,13855.417834989996,-48.13646489999519,53037.3671328 2025-07-10,23:48:06.000,191,11063601,123325,0,1752191285,13855.458252849996,-48.094170119999035,53037.47892672 2025-07-10,23:48:07.000,191,11063626,123245,0,1752191286,13855.532352260001,-48.12941576999583,53037.49290096001 2025-07-10,23:48:08.000,191,11063591,123245,0,1752191287,13855.579506429996,-48.094170119999035,53037.44399112001 2025-07-10,23:48:09.000,191,11063627,123245,0,1752191288,13855.640133219997,-48.094170119999035,53037.47193960001 2025-07-10,23:48:10.000,191,11063569,123245,0,1752191289,13855.727705249992,-48.00253143000009,53037.5068752 2025-07-10,23:48:11.000,191,11063601,123285,0,1752191290,13855.822013589997,-47.93204012999922,53037.5068752 2025-07-10,23:48:12.000,191,11063573,123565,0,1752191291,13855.896113000003,-47.93908925999858,53037.58373352 2025-07-10,23:48:13.000,191,11063615,123405,0,1752191292,13855.902849309998,-47.861548829998355,53037.61168200001 2025-07-10,23:48:14.000,191,11063580,123165,0,1752191293,13855.963476099998,-47.8192540500022,53037.618669120006 2025-07-10,23:48:15.000,191,11063682,123165,0,1752191294,13856.037575509989,-47.77695926999877,53037.61168200001 2025-07-10,23:48:16.000,191,11063661,123365,0,1752191295,13856.084729679998,-47.77695926999877,53037.6466176 2025-07-10,23:48:17.000,191,11063602,123205,0,1752191296,13856.057784439989,-47.74876275000133,53037.67456608 2025-07-10,23:48:18.000,191,11063585,123645,0,1752191297,13856.044311819998,-47.72056622999662,53037.6815532 2025-07-10,23:48:19.000,191,11063598,123325,0,1752191298,13856.037575509989,-47.66417319000175,53037.67456608 2025-07-10,23:48:20.000,191,11063642,123645,0,1752191299,13856.010630269993,-47.69941883999854,53037.70950168001 2025-07-10,23:48:21.000,191,11063608,123125,0,1752191300,13856.003893959998,-47.685320579999825,53037.66059184001 2025-07-10,23:48:22.000,191,11063611,123565,0,1752191301,13855.990421339993,-47.71351709999726,53037.69552744 2025-07-10,23:48:23.000,191,11063590,123685,0,1752191302,13855.976948719988,-47.69941883999854,53037.72347592 2025-07-10,23:48:24.000,191,11063626,123405,0,1752191303,13856.057784439989,-47.685320579999825,53037.68854032001 2025-07-10,23:48:25.000,191,11063624,123565,0,1752191304,13856.030839199993,-47.65007492999575,53037.69552744 2025-07-10,23:48:26.000,191,11063640,123445,0,1752191305,13856.111674919994,-47.65712405999511,53037.70251456 2025-07-10,23:48:27.000,191,11063613,123405,0,1752191306,13856.131883849994,-47.635976669997035,53037.69552744 2025-07-10,23:48:28.000,191,11063629,123325,0,1752191307,13856.111674919994,-47.6077801499996,53037.765398640004 2025-07-10,23:48:29.000,191,11063594,123365,0,1752191308,13856.158829089989,-47.57253449999553,53037.7514244 2025-07-10,23:48:30.000,191,11063619,123245,0,1752191309,13856.152092779994,-47.502043200001935,53037.8212956 2025-07-10,23:48:31.000,191,11063630,123205,0,1752191310,13856.25987373999,-47.48794493999594,53037.80033424 2025-07-10,23:48:32.000,191,11063623,123365,0,1752191311,13856.30029159999,-47.459748419998505,53037.85623120001 2025-07-10,23:48:33.000,191,11063593,123445,0,1752191312,13856.246401119999,-47.396306249997,53037.86321832 2025-07-10,23:48:34.000,191,11063594,123525,0,1752191313,13856.253137429994,-47.37515885999892,53037.84924408 2025-07-10,23:48:35.000,191,11063613,123365,0,1752191314,13856.226192189999,-47.37515885999892,53037.92610240001 2025-07-10,23:48:36.000,191,11063684,123365,0,1752191315,13856.192510639994,-47.38925711999764,53037.91911528 2025-07-10,23:48:37.000,191,11063626,123605,0,1752191316,13856.192510639994,-47.37515885999892,53037.86321832 2025-07-10,23:48:38.000,191,11063635,123485,0,1752191317,13856.152092779994,-47.403355379996356,53037.91212816 2025-07-10,23:48:39.000,191,11063567,123485,0,1752191318,13856.118411229989,-47.42450277000171,53037.85623120001 2025-07-10,23:48:40.000,191,11063622,123525,0,1752191319,13856.037575509989,-47.43860103000043,53037.87719256001 2025-07-10,23:48:41.000,191,11063600,123685,0,1752191320,13855.956739789988,-47.516141460000654,53037.87719256001 2025-07-10,23:48:42.000,191,11063607,123245,0,1752191321,13855.902849309998,-47.52319059000001,53037.84225696 2025-07-10,23:48:43.000,191,11063622,123405,0,1752191322,13855.835486210002,-47.58663276000152,53037.80732136001 2025-07-10,23:48:44.000,191,11063611,123165,0,1752191323,13855.801804659997,-47.55843623999681,53037.82828272001 2025-07-10,23:48:45.000,191,11063652,123485,0,1752191324,13855.680551079997,-47.643025799996394,53037.8212956 2025-07-10,23:48:46.000,191,11063598,123685,0,1752191325,13855.626660599992,-47.62187840999832,53037.786360000006 2025-07-10,23:48:47.000,191,11063636,123405,0,1752191326,13855.586242739992,-47.62187840999832,53037.8212956 2025-07-10,23:48:48.000,191,11063648,123405,0,1752191327,13855.512143330001,-47.66417319000175,53037.80732136001 2025-07-10,23:48:49.000,191,11063571,123405,0,1752191328,13855.47172547,-47.65007492999575,53037.77937288001 2025-07-10,23:48:50.000,191,11063608,123445,0,1752191329,13855.444780229991,-47.72056622999662,53037.786360000006 2025-07-10,23:48:51.000,191,11063577,123205,0,1752191330,13855.37068082,-47.72056622999662,53037.8212956 2025-07-10,23:48:52.000,191,11063631,123125,0,1752191331,13855.32352664999,-47.76991013999941,53037.87020544 2025-07-10,23:48:53.000,191,11063640,123325,0,1752191332,13855.26289985999,-47.76991013999941,53037.77937288001 2025-07-10,23:48:54.000,191,11063603,123285,0,1752191333,13855.24269092999,-47.8192540500022,53037.7514244 2025-07-10,23:48:55.000,191,11063612,123325,0,1752191334,13855.20227306999,-47.861548829998355,53037.75841152001 2025-07-10,23:48:56.000,191,11063589,123325,0,1752191335,13855.155118899995,-47.88974534999579,53037.74443728 2025-07-10,23:48:57.000,191,11063602,123245,0,1752191336,13855.12143734999,-47.868597959997714,53037.737450160006 2025-07-10,23:48:58.000,191,11063626,123325,0,1752191337,13855.12817366,-47.924990999999864,53037.6815532 2025-07-10,23:48:59.000,191,11063632,123245,0,1752191338,13855.094492109994,-47.89679447999515,53037.6466176 2025-07-10,23:49:00.000,191,11063657,123605,0,1752191339,13855.10796473,-47.875647089997074,53037.68854032001 2025-07-10,23:49:01.000,191,11063598,123405,0,1752191340,13855.0877558,-47.861548829998355,53037.667578960005 2025-07-10,23:49:02.000,191,11063660,123365,0,1752191341,13855.04733794,-47.861548829998355,53037.667578960005 2025-07-10,23:49:03.000,191,11063648,123245,0,1752191342,13855.074283179994,-47.88974534999579,53037.6815532 2025-07-10,23:49:04.000,191,11063658,123245,0,1752191343,13855.06754687,-47.861548829998355,53037.68854032001 2025-07-10,23:49:05.000,191,11063607,123245,0,1752191344,13855.10796473,-47.861548829998355,53037.63963048001 2025-07-10,23:49:06.000,191,11063572,123365,0,1752191345,13855.04733794,-47.84040144000028,53037.597707760004 2025-07-10,23:49:07.000,191,11063667,123605,0,1752191346,13855.04060162999,-47.861548829998355,53037.62565624 2025-07-10,23:49:08.000,191,11063610,123565,0,1752191347,13855.027129009999,-47.88974534999579,53037.60469488 2025-07-10,23:49:09.000,191,11063563,123605,0,1752191348,13854.993447459994,-47.854499699998996,53037.62565624 2025-07-10,23:49:10.000,191,11063662,123485,0,1752191349,13855.02039269999,-47.861548829998355,53037.58373352 2025-07-10,23:49:11.000,191,11063628,123525,0,1752191350,13855.027129009999,-47.93908925999858,53037.62565624 2025-07-10,23:49:12.000,191,11063669,123245,0,1752191351,13854.973238529994,-47.9531875199973,53037.60469488 2025-07-10,23:49:13.000,191,11063570,123165,0,1752191352,13854.993447459994,-47.99548230000073,53037.5767464 2025-07-10,23:49:14.000,191,11063657,123325,0,1752191353,13854.97997483999,-48.03072794999753,53037.548797920004 2025-07-10,23:49:15.000,191,11063654,123285,0,1752191354,13854.953029599994,-48.11531750999711,53037.51386232 2025-07-10,23:49:16.000,191,11063652,123285,0,1752191355,13855.006920079999,-48.12236663999647,53037.65360472 2025-07-10,23:49:17.000,191,11063616,123485,0,1752191356,13854.919348049989,-48.037777079996886,53037.65360472 2025-07-10,23:49:18.000,191,11063606,123605,0,1752191357,13854.919348049989,-48.12236663999647,53037.5767464 2025-07-10,23:49:19.000,191,11063608,123405,0,1752191358,13854.892402809994,-48.17171054999926,53037.60469488 2025-07-10,23:49:20.000,191,11063644,123405,0,1752191359,13854.905875429999,-48.143514030001825,53037.54181080001 2025-07-10,23:49:21.000,191,11063664,123245,0,1752191360,13854.953029599994,-48.15761229000054,53037.51386232 2025-07-10,23:49:22.000,191,11063665,123485,0,1752191361,13854.939556979989,-48.17171054999926,53037.5068752 2025-07-10,23:49:23.000,191,11063591,123685,0,1752191362,13855.006920079999,-48.11531750999711,53037.5767464 2025-07-10,23:49:24.000,191,11063647,123165,0,1752191363,13855.04060162999,-48.10826837999775,53037.618669120006 2025-07-10,23:49:25.000,191,11063668,123365,0,1752191364,13855.04733794,-48.087120989999676,53037.5767464 2025-07-10,23:49:26.000,191,11063658,123205,0,1752191365,13855.06754687,-48.094170119999035,53037.597707760004 2025-07-10,23:49:27.000,191,11063594,123245,0,1752191366,13855.027129009999,-48.0659736000016,53037.61168200001 2025-07-10,23:49:28.000,191,11063635,123405,0,1752191367,13855.013656389994,-48.0659736000016,53037.58373352 2025-07-10,23:49:29.000,191,11063598,123365,0,1752191368,13854.993447459994,-48.0659736000016,53037.569759280006 2025-07-10,23:49:30.000,191,11063604,123165,0,1752191369,13854.986711149999,-48.08007186000032,53037.61168200001 2025-07-10,23:49:31.000,191,11063624,123085,0,1752191370,13855.006920079999,-48.07302273000096,53037.597707760004 2025-07-10,23:49:32.000,191,11063580,123485,0,1752191371,13855.013656389994,-48.08007186000032,53037.5767464 2025-07-10,23:49:33.000,191,11063588,123445,0,1752191372,13854.97997483999,-48.0659736000016,53037.52084944001 2025-07-10,23:49:34.000,191,11063638,123365,0,1752191373,13855.027129009999,-48.087120989999676,53037.60469488 2025-07-10,23:49:35.000,191,11063616,123285,0,1752191374,13855.04733794,-48.07302273000096,53037.60469488 2025-07-10,23:49:36.000,191,11063638,123365,0,1752191375,13855.094492109994,-48.08007186000032,53037.60469488 2025-07-10,23:49:37.000,191,11063638,123245,0,1752191376,13855.06754687,-48.101219249998394,53037.59072064001 2025-07-10,23:49:38.000,191,11063635,123245,0,1752191377,13855.094492109994,-48.101219249998394,53037.59072064001 2025-07-10,23:49:39.000,191,11063584,123205,0,1752191378,13855.06754687,-48.143514030001825,53037.61168200001 2025-07-10,23:49:40.000,191,11063665,123285,0,1752191379,13855.094492109994,-48.087120989999676,53037.5767464 2025-07-10,23:49:41.000,191,11063608,123445,0,1752191380,13855.10796473,-48.05892447000224,53037.618669120006 2025-07-10,23:49:42.000,191,11063623,123285,0,1752191381,13855.12817366,-48.03072794999753,53037.58373352 2025-07-10,23:49:43.000,191,11063553,123405,0,1752191382,13855.114701039995,-48.051875339995604,53037.59072064001 2025-07-10,23:49:44.000,191,11063560,123005,0,1752191383,13855.12817366,-48.044826209996245,53037.5767464 2025-07-10,23:49:45.000,191,11063644,123525,0,1752191384,13855.10796473,-48.037777079996886,53037.48591384 2025-07-10,23:49:46.000,191,11063614,123165,0,1752191385,13855.18206413999,-48.05892447000224,53037.548797920004 2025-07-10,23:49:47.000,191,11063602,123165,0,1752191386,13855.195536759995,-48.0659736000016,53037.55578504 2025-07-10,23:49:48.000,191,11063603,123325,0,1752191387,13855.175327829995,-48.10826837999775,53037.5767464 2025-07-10,23:49:49.000,191,11063620,123325,0,1752191388,13855.12143734999,-48.13646489999519,53037.548797920004 2025-07-10,23:49:50.000,191,11063591,123045,0,1752191389,13855.0877558,-48.12941576999583,53037.55578504 2025-07-10,23:49:51.000,191,11063575,122965,0,1752191390,13855.10796473,-48.12236663999647,53037.52783656 2025-07-10,23:49:52.000,191,11063606,123445,0,1752191391,13855.06081055999,-48.087120989999676,53037.55578504 2025-07-10,23:49:53.000,191,11063635,123005,0,1752191392,13855.04060162999,-48.07302273000096,53037.58373352 2025-07-10,23:49:54.000,191,11063573,123165,0,1752191393,13854.993447459994,-48.094170119999035,53037.569759280006 2025-07-10,23:49:55.000,191,11063639,123005,0,1752191394,13854.939556979989,-48.05892447000224,53037.52783656 2025-07-10,23:49:56.000,191,11063571,123245,0,1752191395,13854.919348049989,-48.0659736000016,53037.45796536 2025-07-10,23:49:57.000,191,11063665,123125,0,1752191396,13854.892402809994,-48.044826209996245,53037.47193960001 2025-07-10,23:49:58.000,191,11063607,123285,0,1752191397,13854.851984949993,-48.044826209996245,53037.49290096001 2025-07-10,23:49:59.000,191,11063553,123365,0,1752191398,13854.831776019993,-48.08007186000032,53037.49290096001 2025-07-10,23:50:00.000,191,11063617,123085,0,1752191399,13854.845248639998,-48.08007186000032,53037.5068752 2025-07-10,23:50:01.000,191,11063643,123205,0,1752191400,13854.784621849998,-48.08007186000032,53037.437004 2025-07-10,23:50:02.000,191,11063613,123285,0,1752191401,13854.730731369993,-48.08007186000032,53037.46495248 2025-07-10,23:50:03.000,191,11063613,123125,0,1752191402,13854.710522439993,-48.087120989999676,53037.46495248 2025-07-10,23:50:04.000,191,11063617,123525,0,1752191403,13854.690313509993,-48.05892447000224,53037.45796536 2025-07-10,23:50:05.000,191,11063579,123605,0,1752191404,13854.723995059998,-48.02367881999817,53037.41604264 2025-07-10,23:50:06.000,191,11063601,123245,0,1752191405,13854.710522439993,-48.051875339995604,53037.381107040004 2025-07-10,23:50:07.000,191,11063583,123245,0,1752191406,13854.730731369993,-48.037777079996886,53037.44399112001 2025-07-10,23:50:08.000,191,11063590,123005,0,1752191407,13854.771149229993,-48.037777079996886,53037.39508128001 2025-07-10,23:50:09.000,191,11063588,123085,0,1752191408,13854.750940299993,-48.044826209996245,53037.42302976001 2025-07-10,23:50:10.000,191,11063618,123405,0,1752191409,13854.771149229993,-48.037777079996886,53037.34617144 2025-07-10,23:50:11.000,191,11063598,123285,0,1752191410,13854.784621849998,-48.051875339995604,53037.30424872001 2025-07-10,23:50:12.000,191,11063598,122965,0,1752191411,13854.777885539988,-48.044826209996245,53037.37411992001 2025-07-10,23:50:13.000,191,11063629,123525,0,1752191412,13854.811567089993,-48.00958055999945,53037.32521008001 2025-07-10,23:50:14.000,191,11063669,123365,0,1752191413,13854.811567089993,-48.051875339995604,53037.36014568 2025-07-10,23:50:15.000,191,11063555,123605,0,1752191414,13854.818303399989,-48.0659736000016,53037.32521008001 2025-07-10,23:50:16.000,191,11063577,123525,0,1752191415,13854.845248639998,-48.087120989999676,53037.332197200005 2025-07-10,23:50:17.000,191,11063626,123365,0,1752191416,13854.865457569998,-48.03072794999753,53037.332197200005 2025-07-10,23:50:18.000,191,11063637,123405,0,1752191417,13854.831776019993,-48.0659736000016,53037.32521008001 2025-07-10,23:50:19.000,191,11063579,123365,0,1752191418,13854.825039709998,-48.08007186000032,53037.31822296 2025-07-10,23:50:20.000,191,11063626,123485,0,1752191419,13854.825039709998,-48.03072794999753,53037.29027448 2025-07-10,23:50:21.000,191,11063592,123245,0,1752191420,13854.811567089993,-48.00253143000009,53037.332197200005 2025-07-10,23:50:22.000,191,11063619,123365,0,1752191421,13854.811567089993,-48.00253143000009,53037.31123584 2025-07-10,23:50:23.000,191,11063619,123405,0,1752191422,13854.750940299993,-47.99548230000073,53037.332197200005 2025-07-10,23:50:24.000,191,11063672,123325,0,1752191423,13854.730731369993,-48.05892447000224,53037.283287360005 2025-07-10,23:50:25.000,191,11063614,123525,0,1752191424,13854.683577199998,-48.00253143000009,53037.34617144 2025-07-10,23:50:26.000,191,11063565,123245,0,1752191425,13854.723995059998,-48.00253143000009,53037.2972616 2025-07-10,23:50:27.000,191,11063587,123565,0,1752191426,13854.723995059998,-48.03072794999753,53037.24835176 2025-07-10,23:50:28.000,191,11063600,123205,0,1752191427,13854.703786129998,-48.037777079996886,53037.31123584 2025-07-10,23:50:29.000,191,11063683,123525,0,1752191428,13854.697049820003,-48.03072794999753,53037.283287360005 2025-07-10,23:50:30.000,191,11063644,123325,0,1752191429,13854.636423030002,-48.02367881999817,53037.332197200005 2025-07-10,23:50:31.000,191,11063627,123365,0,1752191430,13854.609477789993,-48.00958055999945,53037.262326000004 2025-07-10,23:50:32.000,191,11063619,123525,0,1752191431,13854.501696829997,-48.00958055999945,53037.29027448 2025-07-10,23:50:33.000,191,11063600,123485,0,1752191432,13854.434333730002,-47.98843317000137,53037.27630024001 2025-07-10,23:50:34.000,191,11063647,123445,0,1752191433,13854.387179559992,-48.02367881999817,53037.30424872001 2025-07-10,23:50:35.000,191,11063644,123405,0,1752191434,13854.313080150001,-47.99548230000073,53037.26931312 2025-07-10,23:50:36.000,191,11063578,123405,0,1752191435,13854.286134909991,-47.96728577999602,53037.262326000004 2025-07-10,23:50:37.000,191,11063653,123485,0,1752191436,13854.245717049991,-47.98843317000137,53037.22040328 2025-07-10,23:50:38.000,191,11063630,124005,0,1752191437,13854.218771809996,-48.051875339995604,53037.22040328 2025-07-10,23:50:39.000,191,11063632,123125,0,1752191438,13854.158145019996,-48.044826209996245,53037.17848056 2025-07-10,23:50:40.000,191,11063553,123325,0,1752191439,13854.19182657,-48.087120989999676,53037.18546768001 2025-07-10,23:50:41.000,191,11063574,123565,0,1752191440,13854.198562879996,-48.087120989999676,53037.17848056 2025-07-10,23:50:42.000,191,11063629,123445,0,1752191441,13854.117727159995,-48.11531750999711,53037.17848056 2025-07-10,23:50:43.000,191,11063591,123485,0,1752191442,13854.14467239999,-48.19285793999734,53037.19944192 2025-07-10,23:50:44.000,191,11063602,123605,0,1752191443,13854.137936089995,-48.24220185000013,53037.1924548 2025-07-10,23:50:45.000,191,11063637,123445,0,1752191444,13854.09078192,-48.23515272000077,53037.18546768001 2025-07-10,23:50:46.000,191,11063654,123405,0,1752191445,13854.05036406,-48.29154575999564,53037.17149344 2025-07-10,23:50:47.000,191,11063624,123405,0,1752191446,13853.996473579995,-48.270398369997565,53037.213416160004 2025-07-10,23:50:48.000,191,11063627,123445,0,1752191447,13853.976264649995,-48.34088966999843,53037.164506320005 2025-07-10,23:50:49.000,191,11063591,123605,0,1752191448,13853.976264649995,-48.36908618999587,53037.13655784001 2025-07-10,23:50:50.000,191,11063596,123525,0,1752191449,13853.98300095999,-48.36908618999587,53037.1225836 2025-07-10,23:50:51.000,191,11063582,123685,0,1752191450,13853.976264649995,-48.39728271000058,53037.10860936001 2025-07-10,23:50:52.000,191,11063625,124085,0,1752191451,13853.94931941,-48.36908618999587,53037.115596480005 2025-07-10,23:50:53.000,191,11063630,123485,0,1752191452,13853.98973727,-48.36203705999651,53037.115596480005 2025-07-10,23:50:54.000,191,11063656,123485,0,1752191453,13854.00320988999,-48.35498792999715,53037.12957072 2025-07-10,23:50:55.000,191,11063643,123685,0,1752191454,13854.016682509995,-48.326791409999714,53037.10162224 2025-07-10,23:50:56.000,191,11063579,123725,0,1752191455,13854.03015513,-48.30564402000164,53037.14354496 2025-07-10,23:50:57.000,191,11063647,123645,0,1752191456,13854.05036406,-48.28449662999628,53037.094635120004 2025-07-10,23:50:58.000,191,11063656,123685,0,1752191457,13854.10425453999,-48.28449662999628,53037.15053208 2025-07-10,23:50:59.000,191,11063593,123685,0,1752191458,13854.077309299995,-48.270398369997565,53037.14354496 2025-07-10,23:51:00.000,191,11063584,123645,0,1752191459,13854.06383667999,-48.270398369997565,53037.14354496 2025-07-10,23:51:01.000,191,11063620,123725,0,1752191460,13854.097518229995,-48.28449662999628,53037.13655784001 2025-07-10,23:51:02.000,191,11063603,123605,0,1752191461,13854.11099085,-48.270398369997565,53037.15053208 2025-07-10,23:51:03.000,191,11063617,123405,0,1752191462,13854.117727159995,-48.270398369997565,53037.13655784001 2025-07-10,23:51:04.000,191,11063578,123565,0,1752191463,13854.13119978,-48.270398369997565,53037.14354496 2025-07-10,23:51:05.000,191,11063579,123565,0,1752191464,13854.10425453999,-48.24220185000013,53037.14354496 2025-07-10,23:51:06.000,191,11063576,123445,0,1752191465,13854.14467239999,-48.22105446000205,53037.12957072 2025-07-10,23:51:07.000,191,11063575,123685,0,1752191466,13854.23224443,-48.20695619999606,53037.1225836 2025-07-10,23:51:08.000,191,11063618,123645,0,1752191467,13854.218771809996,-48.17875967999862,53037.10860936001 2025-07-10,23:51:09.000,191,11063574,123685,0,1752191468,13854.198562879996,-48.1999070699967,53037.15053208 2025-07-10,23:51:10.000,191,11063550,123685,0,1752191469,13854.245717049991,-48.12941576999583,53037.17848056 2025-07-10,23:51:11.000,191,11063577,123725,0,1752191470,13854.27266229,-48.143514030001825,53037.10860936001 2025-07-10,23:51:12.000,191,11063600,123605,0,1752191471,13854.286134909991,-48.150563160001184,53037.1225836 2025-07-10,23:51:13.000,191,11063597,123405,0,1752191472,13854.292871220001,-48.19285793999734,53037.14354496 2025-07-10,23:51:14.000,191,11063565,123844,0,1752191473,13854.286134909991,-48.15761229000054,53037.08764800001 2025-07-10,23:51:15.000,191,11063579,123645,0,1752191474,13854.259189669996,-48.17875967999862,53037.08066088 2025-07-10,23:51:16.000,191,11063650,123645,0,1752191475,13854.319816459996,-48.1646614199999,53037.08764800001 2025-07-10,23:51:17.000,191,11063615,123685,0,1752191476,13854.340025389996,-48.150563160001184,53037.10162224 2025-07-10,23:51:18.000,191,11063630,123965,0,1752191477,13854.353498010001,-48.1999070699967,53037.10162224 2025-07-10,23:51:19.000,191,11063639,123645,0,1752191478,13854.380443249996,-48.24220185000013,53037.10860936001 2025-07-10,23:51:20.000,191,11063630,123645,0,1752191479,13854.400652179997,-48.22105446000205,53037.10162224 2025-07-10,23:51:21.000,191,11063614,123605,0,1752191480,13854.468015279992,-48.312693150000996,53037.12957072 2025-07-10,23:51:22.000,191,11063620,123685,0,1752191481,13854.515169450002,-48.29154575999564,53037.13655784001 2025-07-10,23:51:23.000,191,11063583,123844,0,1752191482,13854.488224209992,-48.29859489000228,53037.07367376 2025-07-10,23:51:24.000,191,11063647,123605,0,1752191483,13854.474751590002,-48.36203705999651,53037.094635120004 2025-07-10,23:51:25.000,191,11063574,123844,0,1752191484,13854.501696829997,-48.326791409999714,53037.115596480005 2025-07-10,23:51:26.000,191,11063576,123765,0,1752191485,13854.508433139992,-48.39023358000122,53037.115596480005 2025-07-10,23:51:27.000,191,11063660,123325,0,1752191486,13854.501696829997,-48.42547922999802,53037.14354496 2025-07-10,23:51:28.000,191,11063593,123645,0,1752191487,13854.515169450002,-48.34793879999779,53037.18546768001 2025-07-10,23:51:29.000,191,11063646,123844,0,1752191488,13854.535378380002,-48.34793879999779,53037.18546768001 2025-07-10,23:51:30.000,191,11063612,123525,0,1752191489,13854.589268859992,-48.34088966999843,53037.1225836 2025-07-10,23:51:31.000,191,11063582,123645,0,1752191490,13854.582532549997,-48.34793879999779,53037.164506320005 2025-07-10,23:51:32.000,191,11063607,123685,0,1752191491,13854.602741479997,-48.35498792999715,53037.13655784001 2025-07-10,23:51:33.000,191,11063574,123685,0,1752191492,13854.643159339998,-48.319742280000355,53037.15751920001 2025-07-10,23:51:34.000,191,11063593,123645,0,1752191493,13854.636423030002,-48.312693150000996,53037.115596480005 2025-07-10,23:51:35.000,191,11063606,123525,0,1752191494,13854.649895649993,-48.28449662999628,53037.08066088 2025-07-10,23:51:36.000,191,11063573,123685,0,1752191495,13854.636423030002,-48.25630010999885,53037.045725280004 2025-07-10,23:51:37.000,191,11063646,123405,0,1752191496,13854.643159339998,-48.214005329995416,53037.10162224 2025-07-10,23:51:38.000,191,11063627,123685,0,1752191497,13854.609477789993,-48.1999070699967,53037.0527124 2025-07-10,23:51:39.000,191,11063606,123325,0,1752191498,13854.656631960002,-48.19285793999734,53037.14354496 2025-07-10,23:51:40.000,191,11063665,124005,0,1752191499,13854.636423030002,-48.17171054999926,53037.14354496 2025-07-10,23:51:41.000,191,11063674,123645,0,1752191500,13854.636423030002,-48.18580880999798,53037.13655784001 2025-07-10,23:51:42.000,191,11063584,123645,0,1752191501,13854.663368269998,-48.150563160001184,53037.12957072 2025-07-10,23:51:43.000,191,11063589,123565,0,1752191502,13854.697049820003,-48.143514030001825,53037.13655784001 2025-07-10,23:51:44.000,191,11063557,123765,0,1752191503,13854.683577199998,-48.12236663999647,53037.08764800001 2025-07-10,23:51:45.000,191,11063630,123405,0,1752191504,13854.676840890002,-48.143514030001825,53037.05969952001 2025-07-10,23:51:46.000,191,11063568,123645,0,1752191505,13854.676840890002,-48.143514030001825,53037.045725280004 2025-07-10,23:51:47.000,191,11063557,123685,0,1752191506,13854.730731369993,-48.10826837999775,53037.05969952001 2025-07-10,23:51:48.000,191,11063592,123725,0,1752191507,13854.710522439993,-48.12941576999583,53037.12957072 2025-07-10,23:51:49.000,191,11063608,123645,0,1752191508,13854.757676609988,-48.094170119999035,53037.08764800001 2025-07-10,23:51:50.000,191,11063576,123725,0,1752191509,13854.703786129998,-48.07302273000096,53037.08764800001 2025-07-10,23:51:51.000,191,11063549,123125,0,1752191510,13854.710522439993,-48.02367881999817,53037.1225836 2025-07-10,23:51:52.000,191,11063584,123685,0,1752191511,13854.764412919998,-48.01662968999881,53037.115596480005 2025-07-10,23:51:53.000,191,11063644,123645,0,1752191512,13854.784621849998,-48.037777079996886,53037.12957072 2025-07-10,23:51:54.000,191,11063601,123725,0,1752191513,13854.825039709998,-48.03072794999753,53037.12957072 2025-07-10,23:51:55.000,191,11063569,123765,0,1752191514,13854.851984949993,-48.01662968999881,53037.15751920001 2025-07-10,23:51:56.000,191,11063597,123565,0,1752191515,13854.872193879994,-48.051875339995604,53037.14354496 2025-07-10,23:51:57.000,191,11063544,123525,0,1752191516,13854.919348049989,-48.037777079996886,53037.12957072 2025-07-10,23:51:58.000,191,11063622,123844,0,1752191517,13854.885666499998,-48.0659736000016,53037.12957072 2025-07-10,23:51:59.000,191,11063594,123645,0,1752191518,13854.905875429999,-48.02367881999817,53037.115596480005 2025-07-10,23:52:00.000,191,11063567,123645,0,1752191519,13854.939556979989,-48.03072794999753,53037.1225836 2025-07-10,23:52:01.000,191,11063619,123325,0,1752191520,13854.953029599994,-48.03072794999753,53037.17149344 2025-07-10,23:52:02.000,191,11063582,123485,0,1752191521,13854.959765909989,-48.037777079996886,53037.17149344 2025-07-10,23:52:03.000,191,11063613,123565,0,1752191522,13854.986711149999,-48.101219249998394,53037.14354496 2025-07-10,23:52:04.000,191,11063623,123725,0,1752191523,13854.986711149999,-48.0659736000016,53037.15053208 2025-07-10,23:52:05.000,191,11063589,123965,0,1752191524,13855.006920079999,-48.044826209996245,53037.17149344 2025-07-10,23:52:06.000,191,11063606,123485,0,1752191525,13855.006920079999,-48.08007186000032,53037.17149344 2025-07-10,23:52:07.000,191,11063607,123645,0,1752191526,13854.993447459994,-48.08007186000032,53037.18546768001 2025-07-10,23:52:08.000,191,11063587,123725,0,1752191527,13855.033865319994,-48.12236663999647,53037.17149344 2025-07-10,23:52:09.000,191,11063571,123885,0,1752191528,13855.074283179994,-48.11531750999711,53037.22739040001 2025-07-10,23:52:10.000,191,11063584,123685,0,1752191529,13855.12143734999,-48.07302273000096,53037.234377520006 2025-07-10,23:52:11.000,191,11063631,123844,0,1752191530,13855.094492109994,-48.0659736000016,53037.17149344 2025-07-10,23:52:12.000,191,11063643,123565,0,1752191531,13855.06754687,-48.02367881999817,53037.22739040001 2025-07-10,23:52:13.000,191,11063578,123485,0,1752191532,13855.06754687,-47.97433490999538,53037.20642904001 2025-07-10,23:52:14.000,191,11063582,124045,0,1752191533,13855.04060162999,-47.9531875199973,53037.213416160004 2025-07-10,23:52:15.000,191,11063596,123485,0,1752191534,13855.033865319994,-47.868597959997714,53037.262326000004 2025-07-10,23:52:16.000,191,11063587,123525,0,1752191535,13854.993447459994,-47.854499699998996,53037.30424872001 2025-07-10,23:52:17.000,191,11063660,123645,0,1752191536,13854.953029599994,-47.79105752999749,53037.262326000004 2025-07-10,23:52:18.000,191,11063617,123485,0,1752191537,13854.865457569998,-47.79810665999685,53037.26931312 2025-07-10,23:52:19.000,191,11063585,123725,0,1752191538,13854.825039709998,-47.8192540500022,53037.24136464 2025-07-10,23:52:20.000,191,11063598,123885,0,1752191539,13854.744203989998,-47.84040144000028,53037.234377520006 2025-07-10,23:52:21.000,191,11063574,123485,0,1752191540,13854.690313509993,-47.854499699998996,53037.19944192 2025-07-10,23:52:22.000,191,11063585,123685,0,1752191541,13854.622950409997,-47.83335231000092,53037.262326000004 2025-07-10,23:52:23.000,191,11063618,123685,0,1752191542,13854.596005170002,-47.861548829998355,53037.234377520006 2025-07-10,23:52:24.000,191,11063615,123844,0,1752191543,13854.521905759997,-47.917941870000504,53037.18546768001 2025-07-10,23:52:25.000,191,11063575,123725,0,1752191544,13854.521905759997,-47.88269621999643,53037.25533888001 2025-07-10,23:52:26.000,191,11063589,123965,0,1752191545,13854.575796240002,-47.88974534999579,53037.24835176 2025-07-10,23:52:27.000,191,11063591,123645,0,1752191546,13854.569059929992,-47.917941870000504,53037.19944192 2025-07-10,23:52:28.000,191,11063615,123685,0,1752191547,13854.508433139992,-47.910892740001145,53037.19944192 2025-07-10,23:52:29.000,191,11063589,123605,0,1752191548,13854.555587310002,-47.917941870000504,53037.22739040001 2025-07-10,23:52:30.000,191,11063584,123645,0,1752191549,13854.528642069992,-47.96023664999666,53037.164506320005 2025-07-10,23:52:31.000,191,11063641,124205,0,1752191550,13854.535378380002,-47.98843317000137,53037.22739040001 2025-07-10,23:52:32.000,191,11063618,123844,0,1752191551,13854.521905759997,-47.96023664999666,53037.17149344 2025-07-10,23:52:33.000,191,11063608,123885,0,1752191552,13854.508433139992,-48.02367881999817,53037.15751920001 2025-07-10,23:52:34.000,191,11063598,123445,0,1752191553,13854.542114689997,-48.037777079996886,53037.17848056 2025-07-10,23:52:35.000,191,11063573,123885,0,1752191554,13854.602741479997,-48.044826209996245,53037.13655784001 2025-07-10,23:52:36.000,191,11063577,124205,0,1752191555,13854.649895649993,-48.087120989999676,53037.10860936001 2025-07-10,23:52:37.000,191,11063630,123965,0,1752191556,13854.710522439993,-48.07302273000096,53037.115596480005 2025-07-10,23:52:38.000,191,11063565,124085,0,1752191557,13854.798094469988,-48.07302273000096,53037.115596480005 2025-07-10,23:52:39.000,191,11063618,123805,0,1752191558,13854.851984949993,-48.044826209996245,53037.08764800001 2025-07-10,23:52:40.000,191,11063593,124085,0,1752191559,13854.905875429999,-48.08007186000032,53037.15751920001 2025-07-10,23:52:41.000,191,11063643,123725,0,1752191560,13854.966502219999,-48.037777079996886,53037.17149344 2025-07-10,23:52:42.000,191,11063560,124085,0,1752191561,13855.006920079999,-47.99548230000073,53037.15053208 2025-07-10,23:52:43.000,191,11063597,124005,0,1752191562,13854.97997483999,-47.98138404000201,53037.15053208 2025-07-10,23:52:44.000,191,11063647,124125,0,1752191563,13854.966502219999,-47.98843317000137,53037.1924548 2025-07-10,23:52:45.000,191,11063637,123885,0,1752191564,13855.00018376999,-47.96728577999602,53037.213416160004 2025-07-10,23:52:46.000,191,11063638,123925,0,1752191565,13855.02039269999,-47.9531875199973,53037.18546768001 2025-07-10,23:52:47.000,191,11063622,123645,0,1752191566,13855.00018376999,-47.96023664999666,53037.213416160004 2025-07-10,23:52:48.000,191,11063595,123605,0,1752191567,13855.013656389994,-47.94613838999794,53037.22040328 2025-07-10,23:52:49.000,191,11063600,124005,0,1752191568,13855.02039269999,-47.9531875199973,53037.234377520006 2025-07-10,23:52:50.000,191,11063568,123645,0,1752191569,13855.02039269999,-47.93908925999858,53037.29027448 2025-07-10,23:52:51.000,191,11063618,123525,0,1752191570,13854.986711149999,-47.93908925999858,53037.24136464 2025-07-10,23:52:52.000,191,11063585,123765,0,1752191571,13854.973238529994,-47.924990999999864,53037.32521008001 2025-07-10,23:52:53.000,191,11063664,123325,0,1752191572,13854.986711149999,-47.88269621999643,53037.213416160004 2025-07-10,23:52:54.000,191,11063638,123405,0,1752191573,13854.97997483999,-47.910892740001145,53037.25533888001 2025-07-10,23:52:55.000,191,11063651,123605,0,1752191574,13854.973238529994,-47.875647089997074,53037.30424872001 2025-07-10,23:52:56.000,191,11063581,123844,0,1752191575,13854.97997483999,-47.88974534999579,53037.31123584 2025-07-10,23:52:57.000,191,11063635,123765,0,1752191576,13854.97997483999,-47.88269621999643,53037.31123584 2025-07-10,23:52:58.000,191,11063588,123485,0,1752191577,13854.97997483999,-47.854499699998996,53037.332197200005 2025-07-10,23:52:59.000,191,11063664,123645,0,1752191578,13855.02039269999,-47.812204919995565,53037.39508128001 2025-07-10,23:53:00.000,191,11063651,123685,0,1752191579,13855.013656389994,-47.812204919995565,53037.332197200005 2025-07-10,23:53:01.000,191,11063605,123605,0,1752191580,13855.04060162999,-47.77695926999877,53037.32521008001 2025-07-10,23:53:02.000,191,11063574,123565,0,1752191581,13855.08101948999,-47.78400839999813,53037.33918432 2025-07-10,23:53:03.000,191,11063628,123645,0,1752191582,13855.0877558,-47.79105752999749,53037.30424872001 2025-07-10,23:53:04.000,191,11063595,123645,0,1752191583,13855.074283179994,-47.83335231000092,53037.37411992001 2025-07-10,23:53:05.000,191,11063643,123725,0,1752191584,13855.06081055999,-47.84745056999964,53037.33918432 2025-07-10,23:53:06.000,191,11063572,123725,0,1752191585,13855.08101948999,-47.84040144000028,53037.33918432 2025-07-10,23:53:07.000,191,11063564,123525,0,1752191586,13855.10122841999,-47.903843610001786,53037.34617144 2025-07-10,23:53:08.000,191,11063608,123725,0,1752191587,13855.10122841999,-47.917941870000504,53037.2972616 2025-07-10,23:53:09.000,191,11063601,123805,0,1752191588,13855.12817366,-47.94613838999794,53037.32521008001 2025-07-10,23:53:10.000,191,11063585,123525,0,1752191589,13855.0877558,-47.917941870000504,53037.381107040004 2025-07-10,23:53:11.000,191,11063582,123485,0,1752191590,13855.10796473,-47.99548230000073,53037.33918432 2025-07-10,23:53:12.000,191,11063626,123525,0,1752191591,13855.10796473,-47.96023664999666,53037.30424872001 2025-07-10,23:53:13.000,191,11063649,123485,0,1752191592,13855.114701039995,-47.98138404000201,53037.332197200005 2025-07-10,23:53:14.000,191,11063612,123565,0,1752191593,13855.10122841999,-48.01662968999881,53037.283287360005 2025-07-10,23:53:15.000,191,11063584,123245,0,1752191594,13855.155118899995,-47.99548230000073,53037.31822296 2025-07-10,23:53:16.000,191,11063632,123285,0,1752191595,13855.155118899995,-48.01662968999881,53037.36014568 2025-07-10,23:53:17.000,191,11063612,123365,0,1752191596,13855.12143734999,-48.02367881999817,53037.32521008001 2025-07-10,23:53:18.000,191,11063584,122965,0,1752191597,13855.14838259,-48.00958055999945,53037.381107040004 2025-07-10,23:53:19.000,191,11063596,123285,0,1752191598,13855.155118899995,-48.05892447000224,53037.3671328 2025-07-10,23:53:20.000,191,11063598,123165,0,1752191599,13855.195536759995,-48.08007186000032,53037.37411992001 2025-07-10,23:53:21.000,191,11063602,123245,0,1752191600,13855.16185520999,-48.07302273000096,53037.37411992001 2025-07-10,23:53:22.000,191,11063627,123125,0,1752191601,13855.16859152,-48.094170119999035,53037.37411992001 2025-07-10,23:53:23.000,191,11063587,123365,0,1752191602,13855.175327829995,-48.10826837999775,53037.34617144 2025-07-10,23:53:24.000,191,11063621,123325,0,1752191603,13855.18206413999,-48.12236663999647,53037.38809416 2025-07-10,23:53:25.000,191,11063614,123605,0,1752191604,13855.22248199999,-48.12941576999583,53037.40905552 2025-07-10,23:53:26.000,191,11063572,123685,0,1752191605,13855.20227306999,-48.101219249998394,53037.42302976001 2025-07-10,23:53:27.000,191,11063586,123685,0,1752191606,13855.215745689995,-48.150563160001184,53037.430016880004 2025-07-10,23:53:28.000,191,11063622,123885,0,1752191607,13855.235954619995,-48.12236663999647,53037.45796536 2025-07-10,23:53:29.000,191,11063621,124005,0,1752191608,13855.26289985999,-48.13646489999519,53037.45796536 2025-07-10,23:53:30.000,191,11063655,124165,0,1752191609,13855.16859152,-48.087120989999676,53037.49290096001 2025-07-10,23:53:31.000,191,11063557,124205,0,1752191610,13855.195536759995,-48.101219249998394,53037.46495248 2025-07-10,23:53:32.000,191,11063611,124405,0,1752191611,13855.24269092999,-48.08007186000032,53037.44399112001 2025-07-10,23:53:33.000,191,11063639,124445,0,1752191612,13855.235954619995,-48.00253143000009,53037.46495248 2025-07-10,23:53:34.000,191,11063646,124725,0,1752191613,13855.26289985999,-47.97433490999538,53037.45796536 2025-07-10,23:53:35.000,191,11063623,124645,0,1752191614,13855.296581409995,-47.910892740001145,53037.437004 2025-07-10,23:53:36.000,191,11063628,124765,0,1752191615,13855.33026296,-47.861548829998355,53037.430016880004 2025-07-10,23:53:37.000,191,11063634,124485,0,1752191616,13855.35047189,-47.8192540500022,53037.46495248 2025-07-10,23:53:38.000,191,11063605,124445,0,1752191617,13855.397626059996,-47.74876275000133,53037.46495248 2025-07-10,23:53:39.000,191,11063573,124485,0,1752191618,13855.43130761,-47.741713620001974,53037.46495248 2025-07-10,23:53:40.000,191,11063644,124165,0,1752191619,13855.478461779996,-47.69941883999854,53037.430016880004 2025-07-10,23:53:41.000,191,11063624,123965,0,1752191620,13855.444780229991,-47.692369709999184,53037.499888080005 2025-07-10,23:53:42.000,191,11063543,124205,0,1752191621,13855.47172547,-47.7064679699979,53037.48591384 2025-07-10,23:53:43.000,191,11063644,124205,0,1752191622,13855.512143330001,-47.692369709999184,53037.46495248 2025-07-10,23:53:44.000,191,11063619,123844,0,1752191623,13855.566033809991,-47.65712405999511,53037.54181080001 2025-07-10,23:53:45.000,191,11063575,124085,0,1752191624,13855.640133219997,-47.628927539997676,53037.52084944001 2025-07-10,23:53:46.000,191,11063604,124005,0,1752191625,13855.592979050001,-47.628927539997676,53037.58373352 2025-07-10,23:53:47.000,191,11063594,123805,0,1752191626,13855.687287389992,-47.62187840999832,53037.618669120006 2025-07-10,23:53:48.000,191,11063602,123765,0,1752191627,13855.646869529992,-47.635976669997035,53037.59072064001 2025-07-10,23:53:49.000,191,11063641,123685,0,1752191628,13855.694023700002,-47.6077801499996,53037.60469488 2025-07-10,23:53:50.000,191,11063574,123844,0,1752191629,13855.700760009997,-47.59368189000088,53037.62565624 2025-07-10,23:53:51.000,191,11063595,123485,0,1752191630,13855.687287389992,-47.58663276000152,53037.63264336 2025-07-10,23:53:52.000,191,11063553,123365,0,1752191631,13855.667078459992,-47.57958363000216,53037.58373352 2025-07-10,23:53:53.000,191,11063622,123245,0,1752191632,13855.694023700002,-47.62187840999832,53037.59072064001 2025-07-10,23:53:54.000,191,11063582,123165,0,1752191633,13855.646869529992,-47.628927539997676,53037.5767464 2025-07-10,23:53:55.000,191,11063602,123245,0,1752191634,13855.673814770002,-47.62187840999832,53037.55578504 2025-07-10,23:53:56.000,191,11063612,123325,0,1752191635,13855.667078459992,-47.635976669997035,53037.63264336 2025-07-10,23:53:57.000,191,11063619,123285,0,1752191636,13855.640133219997,-47.66417319000175,53037.63264336 2025-07-10,23:53:58.000,191,11063600,123205,0,1752191637,13855.660342149997,-47.71351709999726,53037.70950168001 2025-07-10,23:53:59.000,191,11063636,123285,0,1752191638,13855.646869529992,-47.76991013999941,53037.61168200001 2025-07-10,23:54:00.000,191,11063614,123325,0,1752191639,13855.653605840002,-47.83335231000092,53037.59072064001 2025-07-10,23:54:01.000,191,11063590,123325,0,1752191640,13855.700760009997,-47.88269621999643,53037.618669120006 2025-07-10,23:54:02.000,191,11063608,123605,0,1752191641,13855.673814770002,-47.903843610001786,53037.62565624 2025-07-10,23:54:03.000,191,11063643,123445,0,1752191642,13855.714232630002,-47.924990999999864,53037.597707760004 2025-07-10,23:54:04.000,191,11063645,123645,0,1752191643,13855.741177869997,-47.96023664999666,53037.59072064001 2025-07-10,23:54:05.000,191,11063598,123645,0,1752191644,13855.714232630002,-48.03072794999753,53037.618669120006 2025-07-10,23:54:06.000,191,11063561,123325,0,1752191645,13855.633396910001,-48.0659736000016,53037.63963048001 2025-07-10,23:54:07.000,191,11063578,123605,0,1752191646,13855.579506429996,-48.07302273000096,53037.62565624 2025-07-10,23:54:08.000,191,11063591,123885,0,1752191647,13855.545824879991,-48.07302273000096,53037.58373352 2025-07-10,23:54:09.000,191,11063663,123725,0,1752191648,13855.47172547,-48.101219249998394,53037.61168200001 2025-07-10,23:54:10.000,191,11063602,123844,0,1752191649,13855.39088975,-48.051875339995604,53037.597707760004 2025-07-10,23:54:11.000,191,11063638,124165,0,1752191650,13855.316790339995,-48.07302273000096,53037.60469488 2025-07-10,23:54:12.000,191,11063607,124045,0,1752191651,13855.276372479995,-48.094170119999035,53037.60469488 2025-07-10,23:54:13.000,191,11063585,124005,0,1752191652,13855.256163549995,-48.15761229000054,53037.59072064001 2025-07-10,23:54:14.000,191,11063564,123925,0,1752191653,13855.18206413999,-48.17171054999926,53037.597707760004 2025-07-10,23:54:15.000,191,11063547,124125,0,1752191654,13855.094492109994,-48.22105446000205,53037.569759280006 2025-07-10,23:54:16.000,191,11063570,124205,0,1752191655,13855.033865319994,-48.25630010999885,53037.59072064001 2025-07-10,23:54:17.000,191,11063599,124125,0,1752191656,13855.02039269999,-48.30564402000164,53037.58373352 2025-07-10,23:54:18.000,191,11063616,123965,0,1752191657,13854.919348049989,-48.35498792999715,53037.58373352 2025-07-10,23:54:19.000,191,11063639,124205,0,1752191658,13854.919348049989,-48.439577489996736,53037.569759280006 2025-07-10,23:54:20.000,191,11063625,124285,0,1752191659,13854.892402809994,-48.446626619996096,53037.49290096001 2025-07-10,23:54:21.000,191,11063568,124165,0,1752191660,13854.878930189989,-48.43252835999738,53037.548797920004 2025-07-10,23:54:22.000,191,11063621,124285,0,1752191661,13854.905875429999,-48.4113809699993,53037.52783656 2025-07-10,23:54:23.000,191,11063634,124485,0,1752191662,13854.939556979989,-48.38318445000186,53037.56277216001 2025-07-10,23:54:24.000,191,11063630,124365,0,1752191663,13854.959765909989,-48.36908618999587,53037.52084944001 2025-07-10,23:54:25.000,191,11063599,124325,0,1752191664,13854.993447459994,-48.326791409999714,53037.46495248 2025-07-10,23:54:26.000,191,11063591,124525,0,1752191665,13854.973238529994,-48.34088966999843,53037.52783656 2025-07-10,23:54:27.000,191,11063604,124725,0,1752191666,13855.00018376999,-48.312693150000996,53037.54181080001 2025-07-10,23:54:28.000,191,11063587,124525,0,1752191667,13855.027129009999,-48.30564402000164,53037.55578504 2025-07-10,23:54:29.000,191,11063570,124525,0,1752191668,13855.006920079999,-48.263349239998206,53037.5068752 2025-07-10,23:54:30.000,191,11063588,124645,0,1752191669,13854.973238529994,-48.263349239998206,53037.54181080001 2025-07-10,23:54:31.000,191,11063596,124605,0,1752191670,13854.973238529994,-48.263349239998206,53037.46495248 2025-07-10,23:54:32.000,191,11063598,124205,0,1752191671,13855.006920079999,-48.263349239998206,53037.5068752 2025-07-10,23:54:33.000,191,11063606,124405,0,1752191672,13855.04733794,-48.25630010999885,53037.5068752 2025-07-10,23:54:34.000,191,11063579,124485,0,1752191673,13855.06754687,-48.23515272000077,53037.548797920004 2025-07-10,23:54:35.000,191,11063596,124525,0,1752191674,13855.10796473,-48.22105446000205,53037.45796536 2025-07-10,23:54:36.000,191,11063553,124285,0,1752191675,13855.175327829995,-48.18580880999798,53037.40905552 2025-07-10,23:54:37.000,191,11063628,124645,0,1752191676,13855.155118899995,-48.143514030001825,53037.45796536 2025-07-10,23:54:38.000,191,11063586,124525,0,1752191677,13855.20227306999,-48.150563160001184,53037.5068752 2025-07-10,23:54:39.000,191,11063600,124405,0,1752191678,13855.22248199999,-48.0659736000016,53037.52783656 2025-07-10,23:54:40.000,191,11063617,124725,0,1752191679,13855.20900938,-48.05892447000224,53037.52084944001 2025-07-10,23:54:41.000,191,11063561,124645,0,1752191680,13855.24269092999,-48.03072794999753,53037.51386232 2025-07-10,23:54:42.000,191,11063621,124365,0,1752191681,13855.22248199999,-47.94613838999794,53037.499888080005 2025-07-10,23:54:43.000,191,11063640,124325,0,1752191682,13855.256163549995,-47.93908925999858,53037.52783656 2025-07-10,23:54:44.000,191,11063607,124285,0,1752191683,13855.30331771999,-47.88974534999579,53037.52783656 2025-07-10,23:54:45.000,191,11063597,124485,0,1752191684,13855.336999269995,-47.868597959997714,53037.54181080001 2025-07-10,23:54:46.000,191,11063571,124365,0,1752191685,13855.37068082,-47.868597959997714,53037.5068752 2025-07-10,23:54:47.000,191,11063574,124645,0,1752191686,13855.40436236999,-47.83335231000092,53037.52783656 2025-07-10,23:54:48.000,191,11063644,124485,0,1752191687,13855.458252849996,-47.77695926999877,53037.5068752 2025-07-10,23:54:49.000,191,11063634,124285,0,1752191688,13855.485198089991,-47.812204919995565,53037.569759280006 2025-07-10,23:54:50.000,191,11063577,124205,0,1752191689,13855.498670709996,-47.79810665999685,53037.548797920004 2025-07-10,23:54:51.000,191,11063637,124325,0,1752191690,13855.498670709996,-47.76286101000005,53037.56277216001 2025-07-10,23:54:52.000,191,11063617,124405,0,1752191691,13855.518879639996,-47.78400839999813,53037.597707760004 2025-07-10,23:54:53.000,191,11063639,124285,0,1752191692,13855.525615949991,-47.77695926999877,53037.618669120006 2025-07-10,23:54:54.000,191,11063602,124205,0,1752191693,13855.566033809991,-47.73466448999534,53037.59072064001 2025-07-10,23:54:55.000,191,11063624,124365,0,1752191694,13855.606451669992,-47.72056622999662,53037.61168200001 2025-07-10,23:54:56.000,191,11063598,124005,0,1752191695,13855.579506429996,-47.72056622999662,53037.58373352 2025-07-10,23:54:57.000,191,11063589,124285,0,1752191696,13855.572770120001,-47.692369709999184,53037.63963048001 2025-07-10,23:54:58.000,191,11063594,124565,0,1752191697,13855.525615949991,-47.678271450000466,53037.63963048001 2025-07-10,23:54:59.000,191,11063606,124325,0,1752191698,13855.532352260001,-47.685320579999825,53037.597707760004 2025-07-10,23:55:00.000,191,11063596,124125,0,1752191699,13855.518879639996,-47.685320579999825,53037.597707760004 2025-07-10,23:55:01.000,191,11063576,123965,0,1752191700,13855.525615949991,-47.685320579999825,53037.63264336 2025-07-10,23:55:02.000,191,11063604,124245,0,1752191701,13855.518879639996,-47.67122232000111,53037.6466176 2025-07-10,23:55:03.000,191,11063612,124005,0,1752191702,13855.572770120001,-47.61482927999896,53037.60469488 2025-07-10,23:55:04.000,191,11063579,124165,0,1752191703,13855.525615949991,-47.65712405999511,53037.597707760004 2025-07-10,23:55:05.000,191,11063603,124005,0,1752191704,13855.572770120001,-47.6077801499996,53037.667578960005 2025-07-10,23:55:06.000,191,11063646,124205,0,1752191705,13855.606451669992,-47.65712405999511,53037.68854032001 2025-07-10,23:55:07.000,191,11063593,123965,0,1752191706,13855.606451669992,-47.628927539997676,53037.667578960005 2025-07-10,23:55:08.000,191,11063587,124125,0,1752191707,13855.626660599992,-47.65712405999511,53037.6466176 2025-07-10,23:55:09.000,191,11063596,124205,0,1752191708,13855.646869529992,-47.643025799996394,53037.70251456 2025-07-10,23:55:10.000,191,11063607,124325,0,1752191709,13855.619924289997,-47.628927539997676,53037.618669120006 2025-07-10,23:55:11.000,191,11063626,124005,0,1752191710,13855.613187980001,-47.61482927999896,53037.63963048001 2025-07-10,23:55:12.000,191,11063634,124165,0,1752191711,13855.606451669992,-47.60073102000024,53037.77238576 2025-07-10,23:55:13.000,191,11063588,124085,0,1752191712,13855.579506429996,-47.62187840999832,53037.73046304001 2025-07-10,23:55:14.000,191,11063612,124325,0,1752191713,13855.566033809991,-47.60073102000024,53037.70950168001 2025-07-10,23:55:15.000,191,11063612,124005,0,1752191714,13855.512143330001,-47.57958363000216,53037.70950168001 2025-07-10,23:55:16.000,191,11063592,124005,0,1752191715,13855.4919344,-47.58663276000152,53037.72347592 2025-07-10,23:55:17.000,191,11063598,123765,0,1752191716,13855.45151654,-47.57958363000216,53037.70950168001 2025-07-10,23:55:18.000,191,11063603,124085,0,1752191717,13855.377417129996,-47.58663276000152,53037.72347592 2025-07-10,23:55:19.000,191,11063565,123965,0,1752191718,13855.32352664999,-47.57253449999553,53037.67456608 2025-07-10,23:55:20.000,191,11063596,123925,0,1752191719,13855.2898451,-47.57253449999553,53037.70251456 2025-07-10,23:55:21.000,191,11063639,124125,0,1752191720,13855.276372479995,-47.57958363000216,53037.67456608 2025-07-10,23:55:22.000,191,11063628,124045,0,1752191721,13855.24942724,-47.55843623999681,53037.6815532 2025-07-10,23:55:23.000,191,11063602,124005,0,1752191722,13855.22921831,-47.60073102000024,53037.6466176 2025-07-10,23:55:24.000,191,11063578,123965,0,1752191723,13855.18206413999,-47.6077801499996,53037.62565624 2025-07-10,23:55:25.000,191,11063627,123885,0,1752191724,13855.16859152,-47.6077801499996,53037.58373352 2025-07-10,23:55:26.000,191,11063647,124005,0,1752191725,13855.10796473,-47.628927539997676,53037.597707760004 2025-07-10,23:55:27.000,191,11063605,123925,0,1752191726,13855.054074249994,-47.635976669997035,53037.56277216001 2025-07-10,23:55:28.000,191,11063563,124085,0,1752191727,13855.013656389994,-47.628927539997676,53037.569759280006 2025-07-10,23:55:29.000,191,11063593,123885,0,1752191728,13855.006920079999,-47.628927539997676,53037.569759280006 2025-07-10,23:55:30.000,191,11063608,123885,0,1752191729,13854.993447459994,-47.685320579999825,53037.51386232 2025-07-10,23:55:31.000,191,11063606,123765,0,1752191730,13854.959765909989,-47.71351709999726,53037.42302976001 2025-07-10,23:55:32.000,191,11063585,124285,0,1752191731,13854.946293289999,-47.72056622999662,53037.46495248 2025-07-10,23:55:33.000,191,11063583,124005,0,1752191732,13854.946293289999,-47.71351709999726,53037.46495248 2025-07-10,23:55:34.000,191,11063573,124005,0,1752191733,13854.939556979989,-47.76286101000005,53037.52084944001 2025-07-10,23:55:35.000,191,11063581,123925,0,1752191734,13854.97997483999,-47.74876275000133,53037.47892672 2025-07-10,23:55:36.000,191,11063615,123885,0,1752191735,13854.966502219999,-47.77695926999877,53037.40905552 2025-07-10,23:55:37.000,191,11063602,124005,0,1752191736,13854.973238529994,-47.741713620001974,53037.450978240005 2025-07-10,23:55:38.000,191,11063605,123844,0,1752191737,13854.966502219999,-47.692369709999184,53037.450978240005 2025-07-10,23:55:39.000,191,11063581,123844,0,1752191738,13855.027129009999,-47.685320579999825,53037.46495248 2025-07-10,23:55:40.000,191,11063587,124045,0,1752191739,13855.02039269999,-47.69941883999854,53037.48591384 2025-07-10,23:55:41.000,191,11063524,123965,0,1752191740,13855.02039269999,-47.66417319000175,53037.49290096001 2025-07-10,23:55:42.000,191,11063619,123645,0,1752191741,13855.04733794,-47.65007492999575,53037.450978240005 2025-07-10,23:55:43.000,191,11063596,123805,0,1752191742,13855.12817366,-47.66417319000175,53037.499888080005 2025-07-10,23:55:44.000,191,11063639,123645,0,1752191743,13855.10796473,-47.67122232000111,53037.53482368 2025-07-10,23:55:45.000,191,11063612,123725,0,1752191744,13855.06754687,-47.66417319000175,53037.53482368 2025-07-10,23:55:46.000,191,11063578,123925,0,1752191745,13855.14164627999,-47.692369709999184,53037.51386232 2025-07-10,23:55:47.000,191,11063587,124085,0,1752191746,13855.175327829995,-47.685320579999825,53037.52084944001 2025-07-10,23:55:48.000,191,11063636,123965,0,1752191747,13855.195536759995,-47.7064679699979,53037.5068752 2025-07-10,23:55:49.000,191,11063627,123965,0,1752191748,13855.18206413999,-47.685320579999825,53037.499888080005 2025-07-10,23:55:50.000,191,11063623,123885,0,1752191749,13855.18880045,-47.678271450000466,53037.54181080001 2025-07-10,23:55:51.000,191,11063604,123765,0,1752191750,13855.24942724,-47.71351709999726,53037.54181080001 2025-07-10,23:55:52.000,191,11063630,123765,0,1752191751,13855.30331771999,-47.692369709999184,53037.5068752 2025-07-10,23:55:53.000,191,11063569,123765,0,1752191752,13855.316790339995,-47.685320579999825,53037.53482368 2025-07-10,23:55:54.000,191,11063618,123844,0,1752191753,13855.336999269995,-47.685320579999825,53037.54181080001 2025-07-10,23:55:55.000,191,11063605,124045,0,1752191754,13855.357208199996,-47.741713620001974,53037.55578504 2025-07-10,23:55:56.000,191,11063577,124365,0,1752191755,13855.38415343999,-47.76991013999941,53037.58373352 2025-07-10,23:55:57.000,191,11063606,123725,0,1752191756,13855.36394450999,-47.72056622999662,53037.5767464 2025-07-10,23:55:58.000,191,11063632,123805,0,1752191757,13855.397626059996,-47.741713620001974,53037.55578504 2025-07-10,23:55:59.000,191,11063618,124325,0,1752191758,13855.41109868,-47.72761535999598,53037.59072064001 2025-07-10,23:56:00.000,191,11063597,123965,0,1752191759,13855.464989159991,-47.73466448999534,53037.5767464 2025-07-10,23:56:01.000,191,11063590,124245,0,1752191760,13855.532352260001,-47.73466448999534,53037.63264336 2025-07-10,23:56:02.000,191,11063599,124205,0,1752191761,13855.619924289997,-47.72761535999598,53037.667578960005 2025-07-10,23:56:03.000,191,11063583,124285,0,1752191762,13855.646869529992,-47.71351709999726,53037.618669120006 2025-07-10,23:56:04.000,191,11063570,124245,0,1752191763,13855.720968939997,-47.72761535999598,53037.6815532 2025-07-10,23:56:05.000,191,11063601,124005,0,1752191764,13855.774859420002,-47.73466448999534,53037.667578960005 2025-07-10,23:56:06.000,191,11063629,124165,0,1752191765,13855.855695140002,-47.72056622999662,53037.66059184001 2025-07-10,23:56:07.000,191,11063576,124285,0,1752191766,13855.889376689993,-47.72056622999662,53037.67456608 2025-07-10,23:56:08.000,191,11063637,124125,0,1752191767,13855.956739789988,-47.67122232000111,53037.716488800004 2025-07-10,23:56:09.000,191,11063620,124085,0,1752191768,13856.017366579988,-47.678271450000466,53037.737450160006 2025-07-10,23:56:10.000,191,11063556,123725,0,1752191769,13856.064520749998,-47.67122232000111,53037.74443728 2025-07-10,23:56:11.000,191,11063591,124005,0,1752191770,13856.118411229989,-47.65712405999511,53037.77937288001 2025-07-10,23:56:12.000,191,11063597,124165,0,1752191771,13856.152092779994,-47.65007492999575,53037.81430848 2025-07-10,23:56:13.000,191,11063623,124125,0,1752191772,13856.23966480999,-47.628927539997676,53037.80732136001 2025-07-10,23:56:14.000,191,11063541,123765,0,1752191773,13856.23966480999,-47.635976669997035,53037.786360000006 2025-07-10,23:56:15.000,191,11063590,123885,0,1752191774,13856.28681898,-47.61482927999896,53037.75841152001 2025-07-10,23:56:16.000,191,11063600,124045,0,1752191775,13856.30702791,-47.57253449999553,53037.80033424 2025-07-10,23:56:17.000,191,11063599,124005,0,1752191776,13856.333973149995,-47.56548536999617,53037.8212956 2025-07-10,23:56:18.000,191,11063572,124125,0,1752191777,13856.34744577,-47.52319059000001,53037.85623120001 2025-07-10,23:56:19.000,191,11063583,124005,0,1752191778,13856.3676547,-47.52319059000001,53037.81430848 2025-07-10,23:56:20.000,191,11063585,124045,0,1752191779,13856.32050052999,-47.52319059000001,53037.84225696 2025-07-10,23:56:21.000,191,11063565,124005,0,1752191780,13856.30702791,-47.53023971999937,53037.82828272001 2025-07-10,23:56:22.000,191,11063572,124005,0,1752191781,13856.354182079995,-47.54433797999809,53037.84225696 2025-07-10,23:56:23.000,191,11063595,124045,0,1752191782,13856.34744577,-47.55138710999745,53037.884179680004 2025-07-10,23:56:24.000,191,11063620,123965,0,1752191783,13856.394599939995,-47.55138710999745,53037.85623120001 2025-07-10,23:56:25.000,191,11063590,123925,0,1752191784,13856.435017799995,-47.52319059000001,53037.87719256001 2025-07-10,23:56:26.000,191,11063631,123965,0,1752191785,13856.455226729995,-47.53023971999937,53037.905141040006 2025-07-10,23:56:27.000,191,11063584,124005,0,1752191786,13856.40807256,-47.53023971999937,53037.884179680004 2025-07-10,23:56:28.000,191,11063610,124165,0,1752191787,13856.374391009995,-47.53023971999937,53037.89815392001 2025-07-10,23:56:29.000,191,11063551,123885,0,1752191788,13856.44175410999,-47.55138710999745,53037.89815392001 2025-07-10,23:56:30.000,191,11063625,124165,0,1752191789,13856.40133624999,-47.55138710999745,53037.954050880006 2025-07-10,23:56:31.000,191,11063643,123485,0,1752191790,13856.42828149,-47.59368189000088,53037.89815392001 2025-07-10,23:56:32.000,191,11063583,123685,0,1752191791,13856.40133624999,-47.635976669997035,53037.91911528 2025-07-10,23:56:33.000,191,11063629,123765,0,1752191792,13856.38112731999,-47.61482927999896,53037.87719256001 2025-07-10,23:56:34.000,191,11063589,123965,0,1752191793,13856.40807256,-47.635976669997035,53037.91212816 2025-07-10,23:56:35.000,191,11063570,123725,0,1752191794,13856.34744577,-47.65712405999511,53037.92610240001 2025-07-10,23:56:36.000,191,11063560,123765,0,1752191795,13856.32050052999,-47.635976669997035,53037.954050880006 2025-07-10,23:56:37.000,191,11063575,123844,0,1752191796,13856.246401119999,-47.67122232000111,53037.961038 2025-07-10,23:56:38.000,191,11063588,123485,0,1752191797,13856.26661005,-47.678271450000466,53038.01693496 2025-07-10,23:56:39.000,191,11063616,123485,0,1752191798,13856.212719569994,-47.73466448999534,53037.94706376001 2025-07-10,23:56:40.000,191,11063579,123565,0,1752191799,13856.226192189999,-47.74876275000133,53037.97501224001 2025-07-10,23:56:41.000,191,11063635,123645,0,1752191800,13856.19924694999,-47.75581188000069,53037.98199936 2025-07-10,23:56:42.000,191,11063592,123685,0,1752191801,13856.17903801999,-47.76286101000005,53037.92610240001 2025-07-10,23:56:43.000,191,11063553,123605,0,1752191802,13856.23966480999,-47.76286101000005,53037.94007664 2025-07-10,23:56:44.000,191,11063643,123725,0,1752191803,13856.17903801999,-47.76991013999941,53037.94706376001 2025-07-10,23:56:45.000,191,11063621,123605,0,1752191804,13856.138620159989,-47.79810665999685,53037.97501224001 2025-07-10,23:56:46.000,191,11063590,123605,0,1752191805,13856.158829089989,-47.79105752999749,53037.933089520004 2025-07-10,23:56:47.000,191,11063577,123725,0,1752191806,13856.17903801999,-47.79810665999685,53037.92610240001 2025-07-10,23:56:48.000,191,11063635,123685,0,1752191807,13856.165565399999,-47.74876275000133,53037.94007664 2025-07-10,23:56:49.000,191,11063552,123685,0,1752191808,13856.145356469999,-47.77695926999877,53037.92610240001 2025-07-10,23:56:50.000,191,11063609,123805,0,1752191809,13856.165565399999,-47.77695926999877,53037.94706376001 2025-07-10,23:56:51.000,191,11063619,123645,0,1752191810,13856.185774329999,-47.76991013999941,53037.933089520004 2025-07-10,23:56:52.000,191,11063590,123525,0,1752191811,13856.17903801999,-47.76991013999941,53037.87020544 2025-07-10,23:56:53.000,191,11063580,123645,0,1752191812,13856.172301709994,-47.77695926999877,53037.933089520004 2025-07-10,23:56:54.000,191,11063633,123605,0,1752191813,13856.185774329999,-47.73466448999534,53037.97501224001 2025-07-10,23:56:55.000,191,11063571,123805,0,1752191814,13856.091465989994,-47.74876275000133,53037.92610240001 2025-07-10,23:56:56.000,191,11063566,123844,0,1752191815,13856.044311819998,-47.73466448999534,53037.92610240001 2025-07-10,23:56:57.000,191,11063580,123485,0,1752191816,13855.956739789988,-47.77695926999877,53037.91911528 2025-07-10,23:56:58.000,191,11063649,123725,0,1752191817,13855.909585619993,-47.692369709999184,53037.98199936 2025-07-10,23:56:59.000,191,11063612,123885,0,1752191818,13855.902849309998,-47.628927539997676,53038.06584480001 2025-07-10,23:57:00.000,191,11063602,123645,0,1752191819,13855.889376689993,-47.67122232000111,53038.01693496 2025-07-10,23:57:01.000,191,11063642,123645,0,1752191820,13855.875904070002,-47.65712405999511,53038.002960720005 2025-07-10,23:57:02.000,191,11063655,123645,0,1752191821,13855.842222519997,-47.643025799996394,53037.96802512 2025-07-10,23:57:03.000,191,11063534,123365,0,1752191822,13855.862431449998,-47.643025799996394,53037.94706376001 2025-07-10,23:57:04.000,191,11063594,123605,0,1752191823,13855.862431449998,-47.67122232000111,53038.01693496 2025-07-10,23:57:05.000,191,11063601,124085,0,1752191824,13855.842222519997,-47.66417319000175,53037.98199936 2025-07-10,23:57:06.000,191,11063558,123645,0,1752191825,13855.788332039992,-47.635976669997035,53037.99597360001 2025-07-10,23:57:07.000,191,11063623,123605,0,1752191826,13855.801804659997,-47.66417319000175,53037.98199936 2025-07-10,23:57:08.000,191,11063622,123565,0,1752191827,13855.734441560002,-47.628927539997676,53037.99597360001 2025-07-10,23:57:09.000,191,11063588,123565,0,1752191828,13855.734441560002,-47.678271450000466,53037.933089520004 2025-07-10,23:57:10.000,191,11063585,123605,0,1752191829,13855.734441560002,-47.685320579999825,53037.933089520004 2025-07-10,23:57:11.000,191,11063639,123685,0,1752191830,13855.720968939997,-47.628927539997676,53037.8911668 2025-07-10,23:57:12.000,191,11063602,123645,0,1752191831,13855.727705249992,-47.65712405999511,53037.933089520004 2025-07-10,23:57:13.000,191,11063571,123365,0,1752191832,13855.707496319992,-47.66417319000175,53037.92610240001 2025-07-10,23:57:14.000,191,11063620,123645,0,1752191833,13855.761386799997,-47.67122232000111,53037.905141040006 2025-07-10,23:57:15.000,191,11063633,123565,0,1752191834,13855.734441560002,-47.628927539997676,53037.905141040006 2025-07-10,23:57:16.000,191,11063596,123525,0,1752191835,13855.727705249992,-47.635976669997035,53037.97501224001 2025-07-10,23:57:17.000,191,11063606,123325,0,1752191836,13855.707496319992,-47.628927539997676,53037.97501224001 2025-07-10,23:57:18.000,191,11063620,123725,0,1752191837,13855.619924289997,-47.635976669997035,53037.94007664 2025-07-10,23:57:19.000,191,11063583,123405,0,1752191838,13855.592979050001,-47.71351709999726,53037.933089520004 2025-07-10,23:57:20.000,191,11063578,123525,0,1752191839,13855.532352260001,-47.71351709999726,53037.91212816 2025-07-10,23:57:21.000,191,11063604,123525,0,1752191840,13855.478461779996,-47.741713620001974,53037.933089520004 2025-07-10,23:57:22.000,191,11063570,123645,0,1752191841,13855.47172547,-47.73466448999534,53037.94007664 2025-07-10,23:57:23.000,191,11063548,123685,0,1752191842,13855.458252849996,-47.74876275000133,53037.94007664 2025-07-10,23:57:24.000,191,11063641,123605,0,1752191843,13855.417834989996,-47.812204919995565,53037.933089520004 2025-07-10,23:57:25.000,191,11063586,123844,0,1752191844,13855.438043919996,-47.805155789996206,53037.89815392001 2025-07-10,23:57:26.000,191,11063617,123805,0,1752191845,13855.478461779996,-47.8192540500022,53037.97501224001 2025-07-10,23:57:27.000,191,11063618,124005,0,1752191846,13855.47172547,-47.8192540500022,53037.94706376001 2025-07-10,23:57:28.000,191,11063600,123645,0,1752191847,13855.478461779996,-47.79105752999749,53037.933089520004 2025-07-10,23:57:29.000,191,11063586,123765,0,1752191848,13855.424571299991,-47.8192540500022,53037.954050880006 2025-07-10,23:57:30.000,191,11063572,123685,0,1752191849,13855.43130761,-47.82630318000156,53037.954050880006 2025-07-10,23:57:31.000,191,11063595,123565,0,1752191850,13855.43130761,-47.79810665999685,53038.002960720005 2025-07-10,23:57:32.000,191,11063601,123565,0,1752191851,13855.417834989996,-47.805155789996206,53038.002960720005 2025-07-10,23:57:33.000,191,11063625,123885,0,1752191852,13855.38415343999,-47.78400839999813,53037.97501224001 2025-07-10,23:57:34.000,191,11063600,123725,0,1752191853,13855.377417129996,-47.73466448999534,53037.99597360001 2025-07-10,23:57:35.000,191,11063627,123485,0,1752191854,13855.397626059996,-47.741713620001974,53037.97501224001 2025-07-10,23:57:36.000,191,11063611,123725,0,1752191855,13855.38415343999,-47.72761535999598,53037.98898648 2025-07-10,23:57:37.000,191,11063584,123325,0,1752191856,13855.458252849996,-47.685320579999825,53038.002960720005 2025-07-10,23:57:38.000,191,11063613,123485,0,1752191857,13855.505407019991,-47.65712405999511,53038.01693496 2025-07-10,23:57:39.000,191,11063603,123525,0,1752191858,13855.512143330001,-47.643025799996394,53038.0309092 2025-07-10,23:57:40.000,191,11063553,123445,0,1752191859,13855.464989159991,-47.67122232000111,53038.0309092 2025-07-10,23:57:41.000,191,11063588,123605,0,1752191860,13855.525615949991,-47.58663276000152,53038.051870560004 2025-07-10,23:57:42.000,191,11063588,123565,0,1752191861,13855.539088569996,-47.57958363000216,53038.07981904 2025-07-10,23:57:43.000,191,11063593,123805,0,1752191862,13855.512143330001,-47.55843623999681,53038.06584480001 2025-07-10,23:57:44.000,191,11063578,123685,0,1752191863,13855.464989159991,-47.53728884999873,53038.02392208001 2025-07-10,23:57:45.000,191,11063660,123325,0,1752191864,13855.438043919996,-47.57253449999553,53038.051870560004 2025-07-10,23:57:46.000,191,11063618,123445,0,1752191865,13855.458252849996,-47.57253449999553,53038.05885768 2025-07-10,23:57:47.000,191,11063664,123645,0,1752191866,13855.438043919996,-47.54433797999809,53038.06584480001 2025-07-10,23:57:48.000,191,11063615,123525,0,1752191867,13855.458252849996,-47.509092330001295,53038.07981904 2025-07-10,23:57:49.000,191,11063596,123844,0,1752191868,13855.45151654,-47.53728884999873,53038.05885768 2025-07-10,23:57:50.000,191,11063594,123525,0,1752191869,13855.4919344,-47.509092330001295,53038.07981904 2025-07-10,23:57:51.000,191,11063584,123325,0,1752191870,13855.458252849996,-47.47384667999722,53038.07981904 2025-07-10,23:57:52.000,191,11063597,123565,0,1752191871,13855.4919344,-47.47384667999722,53038.072831920006 2025-07-10,23:57:53.000,191,11063608,123605,0,1752191872,13855.485198089991,-47.452699289999146,53038.100780400004 2025-07-10,23:57:54.000,191,11063558,123645,0,1752191873,13855.505407019991,-47.466797549997864,53038.05885768 2025-07-10,23:57:55.000,191,11063619,123765,0,1752191874,13855.559297499996,-47.445650159999786,53038.04488344001 2025-07-10,23:57:56.000,191,11063617,123645,0,1752191875,13855.586242739992,-47.43155190000107,53038.17763872 2025-07-10,23:57:57.000,191,11063622,123365,0,1752191876,13855.545824879991,-47.43155190000107,53038.18462584 2025-07-10,23:57:58.000,191,11063627,123365,0,1752191877,13855.606451669992,-47.41745364000235,53038.11475464001 2025-07-10,23:57:59.000,191,11063614,123485,0,1752191878,13855.586242739992,-47.41745364000235,53038.12872888 2025-07-10,23:58:00.000,191,11063593,123325,0,1752191879,13855.619924289997,-47.43155190000107,53038.121741760006 2025-07-10,23:58:01.000,191,11063590,123405,0,1752191880,13855.694023700002,-47.37515885999892,53038.14270312001 2025-07-10,23:58:02.000,191,11063600,123805,0,1752191881,13855.680551079997,-47.38925711999764,53038.135716 2025-07-10,23:58:03.000,191,11063566,123605,0,1752191882,13855.700760009997,-47.38220798999828,53038.170651600005 2025-07-10,23:58:04.000,191,11063582,123485,0,1752191883,13855.680551079997,-47.37515885999892,53038.121741760006 2025-07-10,23:58:05.000,191,11063623,123045,0,1752191884,13855.741177869997,-47.33991321000212,53038.09379328001 2025-07-10,23:58:06.000,191,11063626,123485,0,1752191885,13855.761386799997,-47.30466755999805,53038.14969024 2025-07-10,23:58:07.000,191,11063615,123525,0,1752191886,13855.720968939997,-47.33991321000212,53038.07981904 2025-07-10,23:58:08.000,191,11063638,123445,0,1752191887,13855.747914179992,-47.30466755999805,53038.05885768 2025-07-10,23:58:09.000,191,11063624,123565,0,1752191888,13855.788332039992,-47.269421910001256,53038.25449704 2025-07-10,23:58:10.000,191,11063602,123365,0,1752191889,13855.741177869997,-47.30466755999805,53038.170651600005 2025-07-10,23:58:11.000,191,11063624,123605,0,1752191890,13855.707496319992,-47.25532364999526,53038.2055872 2025-07-10,23:58:12.000,191,11063621,123645,0,1752191891,13855.707496319992,-47.29056929999933,53038.19161296001 2025-07-10,23:58:13.000,191,11063601,123325,0,1752191892,13855.700760009997,-47.2623727800019,53038.219561440004 2025-07-10,23:58:14.000,191,11063581,123525,0,1752191893,13855.687287389992,-47.234176259997184,53038.18462584 2025-07-10,23:58:15.000,191,11063645,123405,0,1752191894,13855.653605840002,-47.2623727800019,53038.2055872 2025-07-10,23:58:16.000,191,11063603,123485,0,1752191895,13855.572770120001,-47.269421910001256,53038.19161296001 2025-07-10,23:58:17.000,191,11063590,123365,0,1752191896,13855.552561190001,-47.269421910001256,53038.17763872 2025-07-10,23:58:18.000,191,11063610,123525,0,1752191897,13855.505407019991,-47.2482745199959,53038.170651600005 2025-07-10,23:58:19.000,191,11063623,123565,0,1752191898,13855.478461779996,-47.2482745199959,53038.121741760006 2025-07-10,23:58:20.000,191,11063553,123405,0,1752191899,13855.40436236999,-47.283520169999974,53038.121741760006 2025-07-10,23:58:21.000,191,11063615,123725,0,1752191900,13855.464989159991,-47.29056929999933,53038.135716 2025-07-10,23:58:22.000,191,11063589,123405,0,1752191901,13855.39088975,-47.30466755999805,53038.14969024 2025-07-10,23:58:23.000,191,11063587,123605,0,1752191902,13855.37068082,-47.29761842999869,53038.11475464001 2025-07-10,23:58:24.000,191,11063647,123285,0,1752191903,13855.37068082,-47.33991321000212,53038.14270312001 2025-07-10,23:58:25.000,191,11063619,123525,0,1752191904,13855.37068082,-47.3610606000002,53038.08680616 2025-07-10,23:58:26.000,191,11063576,123365,0,1752191905,13855.336999269995,-47.396306249997,53038.100780400004 2025-07-10,23:58:27.000,191,11063561,123125,0,1752191906,13855.296581409995,-47.42450277000171,53038.10776752 2025-07-10,23:58:28.000,191,11063586,123325,0,1752191907,13855.2898451,-47.43155190000107,53038.072831920006 2025-07-10,23:58:29.000,191,11063547,123445,0,1752191908,13855.24942724,-47.43860103000043,53038.03789632 2025-07-10,23:58:30.000,191,11063576,123485,0,1752191909,13855.24269092999,-47.459748419998505,53038.02392208001 2025-07-10,23:58:31.000,191,11063608,123365,0,1752191910,13855.235954619995,-47.4949940699953,53038.002960720005 2025-07-10,23:58:32.000,191,11063603,123685,0,1752191911,13855.20227306999,-47.53728884999873,53037.94706376001 2025-07-10,23:58:33.000,191,11063563,123325,0,1752191912,13855.215745689995,-47.53728884999873,53038.02392208001 2025-07-10,23:58:34.000,191,11063607,123445,0,1752191913,13855.18206413999,-47.54433797999809,53037.94706376001 2025-07-10,23:58:35.000,191,11063610,123565,0,1752191914,13855.12817366,-47.55138710999745,53037.97501224001 2025-07-10,23:58:36.000,191,11063622,123405,0,1752191915,13855.12817366,-47.57253449999553,53037.91911528 2025-07-10,23:58:37.000,191,11063568,123045,0,1752191916,13855.14164627999,-47.59368189000088,53037.905141040006 2025-07-10,23:58:38.000,191,11063570,123445,0,1752191917,13855.16185520999,-47.57253449999553,53037.94007664 2025-07-10,23:58:39.000,191,11063555,123565,0,1752191918,13855.12817366,-47.57253449999553,53037.98199936 2025-07-10,23:58:40.000,191,11063581,123325,0,1752191919,13855.14838259,-47.58663276000152,53037.933089520004 2025-07-10,23:58:41.000,191,11063583,123365,0,1752191920,13855.14838259,-47.59368189000088,53037.933089520004 2025-07-10,23:58:42.000,191,11063581,123405,0,1752191921,13855.14838259,-47.60073102000024,53037.89815392001 2025-07-10,23:58:43.000,191,11063578,123405,0,1752191922,13855.114701039995,-47.6077801499996,53037.89815392001 2025-07-10,23:58:44.000,191,11063645,123085,0,1752191923,13855.134909969995,-47.635976669997035,53037.91911528 2025-07-10,23:58:45.000,191,11063584,123325,0,1752191924,13855.195536759995,-47.643025799996394,53037.94706376001 2025-07-10,23:58:46.000,191,11063632,123485,0,1752191925,13855.134909969995,-47.66417319000175,53037.94706376001 2025-07-10,23:58:47.000,191,11063573,123365,0,1752191926,13855.175327829995,-47.678271450000466,53037.96802512 2025-07-10,23:58:48.000,191,11063635,123325,0,1752191927,13855.195536759995,-47.72056622999662,53037.87020544 2025-07-10,23:58:49.000,191,11063616,123325,0,1752191928,13855.235954619995,-47.685320579999825,53037.94706376001 2025-07-10,23:58:50.000,191,11063611,123325,0,1752191929,13855.20227306999,-47.71351709999726,53037.954050880006 2025-07-10,23:58:51.000,191,11063654,123365,0,1752191930,13855.22921831,-47.678271450000466,53037.98898648 2025-07-10,23:58:52.000,191,11063615,123165,0,1752191931,13855.22921831,-47.635976669997035,53038.04488344001 2025-07-10,23:58:53.000,191,11063590,123445,0,1752191932,13855.24942724,-47.66417319000175,53037.99597360001 2025-07-10,23:58:54.000,191,11063611,123485,0,1752191933,13855.195536759995,-47.53728884999873,53038.08680616 2025-07-10,23:58:55.000,191,11063584,123365,0,1752191934,13855.235954619995,-47.60073102000024,53038.0309092 2025-07-10,23:58:56.000,191,11063565,122925,0,1752191935,13855.30331771999,-47.60073102000024,53038.00994784 2025-07-10,23:58:57.000,191,11063567,123285,0,1752191936,13855.256163549995,-47.56548536999617,53038.03789632 2025-07-10,23:58:58.000,191,11063572,123045,0,1752191937,13855.256163549995,-47.55843623999681,53038.02392208001 2025-07-10,23:58:59.000,191,11063567,123165,0,1752191938,13855.31005403,-47.55843623999681,53038.04488344001